{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108009,"rows_kept":108009,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816726,204.83,78161.31,0.0,0.53468,2e-05,32.51921]
[1777708821730,204.83,78167.05,0.0,0.53482,2e-05,32.52063]
[1777708826771,204.83,78171.44,0.0,0.53492,2e-05,32.52171]
[1777708831803,204.83,78171.87,0.0,0.53493,2e-05,32.51902]
[1777708836842,204.83,78168.35,0.0,0.53485,2e-05,32.51815]
[1777708841878,204.83,78169.69,0.0,0.53488,2e-05,32.51848]
[1777708847160,204.83,78172.15,0.0,0.53494,2e-05,32.51909]
[1777708852954,204.83,78172.64,0.0,0.53495,2e-05,32.51921]
[1777708855909,45.0,78155.34,0.0,0.47215,0.00011,32.55777]
[1777708856910,44.72,78155.78,0.0,0.47191,0.00011,32.55655]
[1777708857230,44.44,78155.78,0.0,0.47162,0.00011,32.55486]
[1777708859912,43.9,78155.77,0.0,0.47104,0.00011,32.55149]
[1777708860913,43.64,78155.72,0.0,0.47076,0.00011,32.54976]
[1777708861914,43.39,78155.27,0.0,0.47043,0.00011,32.54759]
[1777708862915,43.14,78155.47,0.0,0.47017,0.00011,32.54613]
[1777708863916,42.89,78155.02,0.0,0.46985,0.00011,32.54395]
[1777708864917,42.65,78155.11,0.0,0.46959,0.00011,32.54237]
[1777708865918,42.42,78155.27,0.0,0.46934,0.00011,32.54088]
[1777708866919,42.19,78155.25,0.0,0.46908,0.00012,32.53918]
[1777708867301,41.96,78155.25,0.0,0.46881,0.00012,32.53752]
[1777708868921,41.74,78154.79,0.0,0.4685,0.00012,32.53533]
[1777708869922,41.52,78154.3,0.0,0.46819,0.00012,32.53309]
[1777708870923,41.31,78153.01,0.0,0.46779,0.00012,32.52989]
[1777708871924,41.1,78152.81,0.0,0.46751,0.00012,32.52798]
[1777708872925,40.89,78152.94,0.0,0.46728,0.00012,32.52648]
[1777708873926,40.69,78152.7,0.0,0.467,0.00012,32.52454]
[1777708874927,40.49,78152.68,0.0,0.46676,0.00012,32.52287]
[1777708875928,40.3,78151.79,0.0,0.46641,0.00012,32.52011]
[1777708876929,40.11,78151.79,0.0,0.46618,0.00012,32.51848]
[1777708877372,39.93,78151.79,0.0,0.46594,0.00012,32.51685]
[1777708878931,39.75,78149.02,0.0,0.46537,0.00012,32.51168]
[1777708879932,39.57,78147.35,0.0,0.46494,0.00012,32.50787]
[1777708880933,39.39,78144.88,0.0,0.4644,0.00012,32.50298]
[1777708881934,39.22,78144.41,0.0,0.46412,0.00012,32.5007]
[1777708882935,39.05,78143.35,0.0,0.46376,0.00012,32.49762]
[1777708883936,38.89,78140.13,0.0,0.46314,0.00012,32.49161]
[1777708884937,38.73,78137.66,0.0,0.46261,0.00013,32.48654]
[1777708886939,38.41,78145.43,0.0,0.46316,0.00013,32.49394]
[1777708887442,38.26,78145.43,0.0,0.46295,0.00013,32.49235]
[1777708889942,37.97,78145.79,0.0,0.46259,0.00013,32.48972]
[1777708891944,37.68,78146.94,0.0,0.46233,0.00013,32.48541]
[1777708893946,37.41,78154.37,0.0,0.46291,0.00013,32.49294]
[1777708895948,37.15,78155.82,0.0,0.46273,0.00013,32.49217]
[1777708897513,36.9,78156.22,0.0,0.46242,0.00013,32.48999]
[1777708899952,36.66,78156.91,0.0,0.46217,0.00013,32.48829]
[1777708901954,36.43,78157.16,0.0,0.46186,0.00013,32.48602]
[1777708904957,36.09,78157.16,0.0,0.46138,0.00013,32.48219]
[1777708907583,35.78,78157.16,0.0,0.46091,0.00014,32.47847]
[1777708910963,35.49,78162.0,0.0,0.46113,0.00014,32.48221]
[1777708912965,35.3,78162.63,0.0,0.46093,0.00014,32.48091]
[1777708915968,35.04,78166.48,0.0,0.46106,0.00014,32.48351]
[1777708917653,34.87,78166.69,0.0,0.46083,0.00014,32.48176]
[1777708920973,34.63,78170.79,0.0,0.46103,0.00014,32.48509]
[1777708923976,34.4,78171.25,0.0,0.46074,0.00014,32.48298]
[1777708926979,34.18,78171.45,0.0,0.46044,0.00014,32.48058]
[1777708929982,33.98,78172.43,0.0,0.46026,0.00014,32.47955]
[1777708931984,33.86,78193.01,0.0,0.46301,0.00014,32.50975]
[1777708934987,33.67,78191.27,0.0,0.46248,0.00014,32.505]
[1777708937793,33.5,78190.65,0.0,0.46213,0.00014,32.50201]
[1777708940993,33.34,78190.31,0.0,0.46183,0.00015,32.49952]
[1777708943996,33.19,78190.13,0.0,0.46156,0.00015,32.49736]
[1777708947863,33.0,78189.8,0.0,0.46121,0.00015,32.49447]
[1777708951647,32.82,78189.37,0.0,0.46087,0.00015,32.48869]
[1777708956008,32.66,78188.79,0.0,0.46052,0.00015,32.48566]
[1777708962015,32.44,78188.54,0.0,0.46013,0.00015,32.48234]
[1777708966752,32.28,78188.16,0.0,0.4598,0.00015,32.47951]
[1777708972794,32.1,78188.11,0.0,0.4595,0.00015,32.47701]
[1777708978033,31.97,78188.49,0.0,0.45934,0.00015,32.47581]
[1777708983038,31.86,78188.79,0.0,0.45919,0.00015,32.47465]
[1777708988908,31.73,78188.7,0.0,0.45896,0.00015,32.47269]
[1777708994066,31.63,78188.77,0.0,0.45881,0.00015,32.47145]
[1777708997069,31.58,78178.75,0.0,0.45718,0.00015,32.45323]
[1777709003011,31.49,78187.46,0.0,0.45835,0.00015,32.46701]
[1777709008045,31.42,78187.46,0.0,0.45823,0.00015,32.46596]
[1777709013084,31.35,78187.48,0.0,0.45812,0.00015,32.46218]
[1777709018355,31.28,78187.49,0.0,0.458,0.00015,32.46115]
[1777709024101,31.23,78187.17,0.0,0.45786,0.00016,32.45982]
[1777709030107,31.18,78187.35,0.0,0.45779,0.00016,32.45929]
[1777709035112,31.14,78187.2,0.0,0.45769,0.00016,32.4584]
[1777709040117,31.04,78187.29,0.0,0.45754,0.00016,32.45712]
[1777709045122,30.89,78187.46,0.0,0.45729,0.00016,32.45501]
[1777709050127,30.76,78187.77,0.0,0.45711,0.00016,32.45356]
[1777709055132,30.66,78187.5,0.0,0.45688,0.00016,32.45143]
[1777709060137,30.57,78188.07,0.0,0.45682,0.00016,32.45111]
[1777709068146,30.47,78187.95,0.0,0.45661,0.00016,32.44922]
[1777709073503,30.41,78187.85,0.0,0.45649,0.00016,32.44522]
[1777709078776,30.37,78187.61,0.0,0.45638,0.00016,32.44412]
[1777709088173,30.32,78187.57,0.0,0.45627,0.00016,32.44315]
[1777709093178,30.3,78187.62,0.0,0.45624,0.00016,32.4429]
[1777709098916,30.28,78187.87,0.0,0.45624,0.00016,32.44302]
[1777709104189,30.26,78188.06,0.0,0.45625,0.00016,32.44315]
[1777709108791,30.26,78188.16,0.0,0.45625,0.00016,32.4432]
[1777709108883,30.25,78188.16,0.0,0.45624,0.00016,32.44316]
[1777709114199,30.24,78187.31,0.0,0.45609,0.00016,32.44141]
[1777709121206,30.23,78187.44,0.0,0.45609,0.00016,32.44149]
[1777709126211,30.23,78187.37,0.0,0.45607,0.00016,32.44126]
[1777709131216,30.22,78187.61,0.0,0.45609,0.00016,32.43878]
[1777709136221,30.22,78188.09,0.0,0.45617,0.00016,32.43963]
[1777709141226,30.22,78188.23,0.0,0.45619,0.00016,32.43986]
[1777709146230,30.22,78188.74,0.0,0.45627,0.00016,32.44079]
[1777709151235,30.22,78196.55,0.0,0.45753,0.00016,32.4552]
[1777709157241,30.24,78195.47,0.0,0.45738,0.00016,32.45343]
[1777709162246,30.24,78194.93,0.0,0.4573,0.00016,32.45258]
[1777709167251,30.25,78193.76,0.0,0.45712,0.00016,32.45051]
[1777709168654,30.25,78193.65,0.0,0.45711,0.00016,32.45032]
[1777709168755,30.25,78193.65,0.0,0.45711,0.00016,32.45033]
[1777709174204,30.25,78193.11,0.0,0.45703,0.00016,32.44939]
[1777709179238,30.25,78192.89,0.0,0.45699,0.00016,32.449]
[1777709179915,30.25,78192.89,0.0,0.45699,0.00016,32.449]
[1777709180245,30.25,78192.89,0.0,0.45699,0.00016,32.449]
[1777709185004,30.25,78192.08,0.0,0.45686,0.00016,32.44752]
[1777709185104,30.25,78192.08,0.0,0.45686,0.00016,32.44752]
[1777709192276,30.25,78191.68,0.0,0.4568,0.00016,32.44392]
[1777709197281,30.25,78191.83,0.0,0.45682,0.00016,32.44419]
[1777709202286,30.25,78191.84,0.0,0.45682,0.00016,32.44422]
[1777709205312,30.25,78192.03,0.0,0.45685,0.00016,32.44458]
[1777709206290,30.25,78191.35,0.0,0.45674,0.00016,32.44332]
[1777709211295,30.25,78190.59,0.0,0.45662,0.00016,32.44191]
[1777709216300,30.25,78190.33,0.0,0.45657,0.00016,32.44139]
[1777709218109,30.25,78190.28,0.0,0.45657,0.00016,32.4413]
[1777709218210,30.25,78190.28,0.0,0.45657,0.00016,32.4413]
[1777709218354,30.25,78190.28,0.0,0.45657,0.00016,32.4413]
[1777709218516,30.25,78190.28,0.0,0.45657,0.00016,32.44129]
[1777709224308,30.25,78189.74,0.0,0.45647,0.00016,32.44026]
[1777709229313,30.25,78189.06,0.0,0.45636,0.00016,32.43895]
[1777709234318,30.24,78189.14,0.0,0.45637,0.00016,32.43908]
[1777709239899,30.24,78189.45,0.0,0.45642,0.00016,32.43962]
[1777709240595,30.24,78189.45,0.0,0.45642,0.00016,32.43962]
[1777709240600,30.24,78189.45,0.0,0.45642,0.00016,32.43962]
[1777709240692,30.24,78189.45,0.0,0.45642,0.00016,32.43962]
[1777709246329,30.24,78190.57,0.0,0.4566,0.00016,32.4417]
[1777709251334,30.24,78190.98,0.0,0.45666,0.00016,32.43961]
[1777709256340,30.24,78188.34,0.0,0.45624,0.00016,32.43475]
[1777709265346,30.24,78188.31,0.0,0.45623,0.00016,32.43465]
[1777709266350,30.24,78188.82,0.0,0.45631,0.00016,32.43555]
[1777709267383,30.24,78188.87,0.0,0.45631,0.00016,32.43565]
[1777709267861,30.24,78188.87,0.0,0.45631,0.00016,32.43564]
[1777709274914,30.24,78188.8,0.0,0.4563,0.00016,32.4355]
[1777709278512,30.24,78189.03,0.0,0.45634,0.00016,32.43592]
[1777709279363,30.24,78189.01,0.0,0.45634,0.00016,32.43589]
[1777709285988,30.24,78189.13,0.0,0.45635,0.00016,32.43611]
[1777709289617,30.24,78189.2,0.0,0.45637,0.00016,32.43625]
[1777709292840,30.24,78189.36,0.0,0.45639,0.00016,32.43654]
[1777709292864,30.24,78189.36,0.0,0.45639,0.00016,32.43654]
[1777709293377,30.24,78189.29,0.0,0.45638,0.00016,32.43642]
[1777709298382,30.24,78189.4,0.0,0.4564,0.00016,32.43663]
[1777709304388,30.24,78189.22,0.0,0.45637,0.00016,32.4363]
[1777709310156,30.24,78189.35,0.0,0.45639,0.00016,32.43656]
[1777709315190,30.24,78189.47,0.0,0.45641,0.00016,32.43394]
[1777709320406,30.24,78190.05,0.0,0.45651,0.00016,32.43503]
[1777709325411,30.25,78190.18,0.0,0.45653,0.00016,32.43531]
[1777709330416,30.25,78190.21,0.0,0.45654,0.00016,32.4354]
[1777709336423,30.25,78190.31,0.0,0.45656,0.00016,32.43561]
[1777709339590,30.26,78190.33,0.0,0.45658,0.00016,32.43583]
[1777709339619,30.26,78190.33,0.0,0.45658,0.00016,32.43583]
[1777709340369,30.26,78190.33,0.0,0.45658,0.00016,32.43583]
[1777709341053,30.26,78190.33,0.0,0.45658,0.00016,32.43583]
[1777709341088,30.26,78190.33,0.0,0.45658,0.00016,32.43583]
[1777709341374,30.26,78190.33,0.0,0.45658,0.00016,32.43583]
[1777709345432,30.27,78197.98,0.0,0.45782,0.00016,32.44989]
[1777709350439,30.28,78198.46,0.0,0.45792,0.00016,32.45092]
[1777709355444,30.29,78198.48,0.0,0.45794,0.00016,32.45109]
[1777709360449,30.29,78199.54,0.0,0.45812,0.00016,32.45313]
[1777709366455,30.31,78202.05,0.0,0.45854,0.00016,32.45777]
[1777709375609,30.33,78204.62,0.0,0.45899,0.00016,32.45979]
[1777709380886,30.34,78205.3,0.0,0.45912,0.00016,32.46119]
[1777709387476,30.35,78207.82,0.0,0.45954,0.00016,32.46578]
[1777709394483,30.38,78213.66,0.0,0.46052,0.00016,32.47621]
[1777709399488,30.4,78216.47,0.0,0.461,0.00016,32.48124]
[1777709404493,30.41,78217.56,0.0,0.4612,0.00016,32.48332]
[1777709409498,30.43,78215.98,0.0,0.46097,0.00016,32.48081]
[1777709414503,30.44,78218.32,0.0,0.46136,0.00016,32.48488]
[1777709420510,30.45,78218.48,0.0,0.46141,0.00016,32.48533]
[1777709425515,30.46,78219.73,0.0,0.46163,0.00016,32.48758]
[1777709430520,30.47,78220.08,0.0,0.4617,0.00016,32.48827]
[1777709435525,30.48,78221.02,0.0,0.46186,0.00016,32.48709]
[1777709440530,30.48,78221.73,0.0,0.46198,0.00016,32.48838]
[1777709445535,30.49,78220.99,0.0,0.46188,0.00016,32.48724]
[1777709450540,30.5,78218.78,0.0,0.46153,0.00016,32.48361]
[1777709454516,30.5,78217.46,0.0,0.46132,0.00016,32.48138]
[1777709454559,30.49,78217.38,0.0,0.46131,0.00016,32.48124]
[1777709457547,30.49,78217.35,0.0,0.4613,0.00016,32.48118]
[1777709463571,30.48,78211.99,0.0,0.46043,0.00016,32.47195]
[1777709466741,30.48,78215.35,0.0,0.46096,0.00016,32.47765]
[1777709466805,30.48,78215.35,0.0,0.46096,0.00016,32.47765]
[1777709467575,30.48,78215.29,0.0,0.46095,0.00016,32.47753]
[1777709468576,30.48,78223.37,0.0,0.46224,0.00016,32.49107]
[1777709470913,30.48,78225.25,0.0,0.46253,0.00016,32.49408]
[1777709470937,30.48,78225.25,0.0,0.46253,0.00016,32.49408]
[1777709471524,30.47,78225.25,0.0,0.46252,0.00016,32.49398]
[1777709472839,30.45,78230.73,0.0,0.46336,0.00016,32.50268]
[1777709472868,30.45,78230.73,0.0,0.46336,0.00016,32.50268]
[1777709473581,30.43,78230.93,0.0,0.46336,0.00016,32.50277]
[1777709475849,30.4,78230.61,0.0,0.46326,0.00016,32.50184]
[1777709475874,30.4,78230.61,0.0,0.46326,0.00016,32.50184]
[1777709476584,30.38,78231.13,0.0,0.46331,0.00016,32.5025]
[1777709481589,30.31,78230.77,0.0,0.46314,0.00016,32.50105]
[1777709486594,30.26,78231.45,0.0,0.46316,0.00016,32.50146]
[1777709487273,30.26,78231.45,0.0,0.46316,0.00016,32.50146]
[1777709487308,30.26,78231.45,0.0,0.46316,0.00016,32.50146]
[1777709487343,30.26,78231.45,0.0,0.46316,0.00016,32.50146]
[1777709487355,30.26,78231.45,0.0,0.46316,0.00016,32.50146]
[1777709487403,30.26,78231.45,0.0,0.46316,0.00016,32.50146]
[1777709487495,30.24,78231.45,0.0,0.46314,0.00016,32.50133]
[1777709492602,30.21,78236.91,0.0,0.46395,0.00016,32.50684]
[1777709497607,30.18,78236.94,0.0,0.46391,0.00016,32.50654]
[1777709502612,30.15,78236.72,0.0,0.46383,0.00016,32.50588]
[1777709507617,30.13,78237.09,0.0,0.46386,0.00016,32.50623]
[1777709512622,30.12,78236.58,0.0,0.46375,0.00016,32.50522]
[1777709518609,30.1,78236.48,0.0,0.46371,0.00016,32.50487]
[1777709523634,30.09,78237.8,0.0,0.46391,0.00016,32.50689]
[1777709528639,30.08,78231.95,0.0,0.46294,0.00016,32.49718]
[1777709533644,30.06,78231.42,0.0,0.46283,0.00016,32.49612]
[1777709538649,30.05,78232.24,0.0,0.46295,0.00016,32.49734]
[1777709543654,30.04,78231.06,0.0,0.46274,0.00016,32.49527]
[1777709548659,30.03,78234.4,0.0,0.46327,0.00016,32.50068]
[1777709553664,30.03,78234.82,0.0,0.46333,0.00016,32.49848]
[1777709558348,30.03,78234.75,0.0,0.46331,0.00016,32.49834]
[1777709558387,30.03,78234.75,0.0,0.46331,0.00016,32.49834]
[1777709558449,30.03,78234.75,0.0,0.46331,0.00016,32.49835]
[1777709561325,30.03,78237.72,0.0,0.4638,0.00016,32.50319]
[1777709561349,30.03,78237.72,0.0,0.4638,0.00016,32.50319]
[1777709561425,30.03,78237.72,0.0,0.4638,0.00016,32.5032]
[1777709566945,30.04,78240.06,0.0,0.46419,0.00016,32.50703]
[1777709572224,30.04,78237.02,0.0,0.4637,0.00016,32.50216]
[1777709577688,30.04,78239.58,0.0,0.46411,0.00016,32.5063]
[1777709583694,30.05,78244.24,0.0,0.46488,0.00016,32.51383]
[1777709588699,30.06,78245.96,0.0,0.46518,0.00016,32.51667]
[1777709592918,30.07,78247.48,0.0,0.46543,0.00016,32.51914]
[1777709592922,30.07,78247.48,0.0,0.46543,0.00016,32.51914]
[1777709592965,30.07,78247.48,0.0,0.46543,0.00016,32.51914]
[1777709593703,30.07,78251.25,0.0,0.46604,0.00016,32.525]
[1777709598708,30.07,78255.09,0.0,0.46666,0.00016,32.53085]
[1777709603713,30.06,78256.05,0.0,0.46681,0.00016,32.53226]
[1777709608718,30.06,78256.56,0.0,0.46688,0.00016,32.53297]
[1777709613723,30.05,78254.59,0.0,0.46655,0.00016,32.52707]
[1777709618728,30.05,78254.53,0.0,0.46654,0.00016,32.52697]
[1777709626361,30.05,78254.68,0.0,0.46656,0.00016,32.52716]
[1777709631742,30.04,78254.75,0.0,0.46657,0.00016,32.52725]
[1777709636747,30.04,78252.46,0.0,0.46619,0.00016,32.52372]
[1777709641751,30.04,78254.0,0.0,0.46644,0.00016,32.52608]
[1777709646756,30.04,78253.22,0.0,0.46631,0.00016,32.52487]
[1777709651761,30.04,78253.3,0.0,0.46633,0.00016,32.52499]
[1777709656766,30.04,78252.97,0.0,0.46627,0.00016,32.52448]
[1777709661771,30.04,78253.36,0.0,0.46633,0.00016,32.52506]
[1777709666328,30.04,78253.51,0.0,0.46636,0.00016,32.52529]
[1777709666362,30.04,78253.51,0.0,0.46636,0.00016,32.52529]
[1777709666776,30.04,78254.0,0.0,0.46644,0.00016,32.52603]
[1777709671393,30.04,78254.14,0.0,0.46646,0.00016,32.52622]
[1777709671433,30.04,78254.14,0.0,0.46646,0.00016,32.52622]
[1777709671494,30.04,78254.14,0.0,0.46645,0.00016,32.52336]
[1777709676711,30.03,78254.14,0.0,0.46645,0.00016,32.52334]
[1777709681747,30.03,78255.02,0.0,0.46659,0.00016,32.52466]
[1777709686784,30.03,78254.25,0.0,0.46646,0.00016,32.52345]
[1777709691804,30.02,78257.22,0.0,0.46693,0.00016,32.52792]
[1777709696809,30.02,78254.18,0.0,0.46644,0.00016,32.52329]
[1777709702815,30.02,78254.31,0.0,0.46646,0.00016,32.52346]
[1777709707820,30.02,78253.73,0.0,0.46636,0.00016,32.52257]
[1777709712825,30.02,78253.12,0.0,0.46626,0.00016,32.52163]
[1777709716249,30.03,78247.22,0.0,0.46532,0.00016,32.51255]
[1777709716278,30.03,78247.22,0.0,0.46532,0.00016,32.51255]
[1777709716350,30.03,78247.22,0.0,0.46532,0.00016,32.51256]
[1777709719114,30.03,78247.05,0.0,0.4653,0.00016,32.51233]
[1777709719159,30.03,78247.05,0.0,0.4653,0.00016,32.51233]
[1777709719215,30.03,78247.05,0.0,0.4653,0.00016,32.51236]
[1777709720126,30.03,78247.05,0.0,0.4653,0.00016,32.51236]
[1777709720159,30.03,78247.05,0.0,0.4653,0.00016,32.51236]
[1777709720227,30.04,78247.05,0.0,0.4653,0.00016,32.51239]
[1777709725838,30.05,78250.71,0.0,0.46592,0.00016,32.51823]
[1777709730843,30.06,78250.77,0.0,0.46594,0.00016,32.51845]
[1777709734319,30.06,78248.3,0.0,0.46555,0.00016,32.51178]
[1777709734357,30.06,78248.3,0.0,0.46555,0.00016,32.51178]
[1777709734420,30.06,78248.3,0.0,0.46555,0.00016,32.51179]
[1777709739852,30.07,78247.86,0.0,0.46548,0.00016,32.51114]
[1777709744857,30.07,78246.86,0.0,0.46532,0.00016,32.50959]
[1777709747637,30.07,78246.86,0.0,0.46532,0.00016,32.50959]
[1777709747671,30.07,78246.86,0.0,0.46532,0.00016,32.50959]
[1777709747739,30.07,78246.86,0.0,0.46532,0.00016,32.5096]
[1777709752865,30.07,78246.14,0.0,0.4652,0.00016,32.50846]
[1777709757870,30.07,78245.56,0.0,0.46511,0.00016,32.50754]
[1777709760743,30.07,78245.55,0.0,0.46511,0.00016,32.50751]
[1777709760768,30.07,78245.55,0.0,0.46511,0.00016,32.50751]
[1777709760845,30.07,78245.55,0.0,0.4651,0.00016,32.50749]
[1777709765878,30.06,78245.34,0.0,0.46507,0.00016,32.50714]
[1777709770883,30.05,78238.81,0.0,0.46399,0.00016,32.49662]
[1777709776409,30.04,78240.14,0.0,0.46419,0.00016,32.49863]
[1777709781894,30.04,78242.9,0.0,0.46463,0.00016,32.50299]
[1777709786282,30.04,78243.8,0.0,0.46477,0.00016,32.5044]
[1777709786286,30.04,78243.8,0.0,0.46477,0.00016,32.5044]
[1777709786312,30.04,78243.8,0.0,0.46477,0.00016,32.5044]
[1777709786364,30.04,78243.8,0.0,0.46477,0.00016,32.5044]
[1777709791904,30.04,78245.8,0.0,0.4651,0.00016,32.50471]
[1777709796909,30.04,78246.76,0.0,0.46526,0.00016,32.50626]
[1777709801914,30.04,78246.02,0.0,0.46514,0.00016,32.50512]
[1777709808635,30.04,78245.56,0.0,0.46507,0.00016,32.5044]
[1777709813589,30.04,78247.02,0.0,0.4653,0.00016,32.50671]
[1777709813609,30.04,78247.02,0.0,0.4653,0.00016,32.50671]
[1777709813690,30.04,78247.02,0.0,0.46531,0.00016,32.50672]
[1777709815604,30.05,78247.76,0.0,0.46543,0.00016,32.50788]
[1777709815629,30.05,78247.76,0.0,0.46543,0.00016,32.50788]
[1777709815705,30.04,78247.76,0.0,0.46542,0.00016,32.50787]
[1777709820734,30.05,78248.46,0.0,0.46554,0.00016,32.50899]
[1777709820760,30.05,78248.46,0.0,0.46554,0.00016,32.50899]
[1777709820835,30.05,78248.46,0.0,0.46554,0.00016,32.509]
[1777709822715,30.05,78248.46,0.0,0.46554,0.00016,32.509]
[1777709822758,30.05,78248.46,0.0,0.46554,0.00016,32.509]
[1777709822817,30.05,78248.46,0.0,0.46555,0.00016,32.50902]
[1777709828071,30.05,78249.44,0.0,0.46571,0.00016,32.5106]
[1777709828117,30.05,78249.44,0.0,0.46571,0.00016,32.5106]
[1777709828437,30.05,78249.44,0.0,0.46571,0.00016,32.5106]
[1777709828476,30.05,78249.44,0.0,0.46571,0.00016,32.5106]
[1777709828775,30.05,78249.44,0.0,0.46571,0.00016,32.5106]
[1777709830943,30.1,78240.79,0.0,0.46438,0.00016,32.49749]
[1777709835948,30.19,78237.31,0.0,0.46397,0.00016,32.49296]
[1777709837085,30.2,78236.91,0.0,0.46393,0.00016,32.49249]
[1777709837126,30.2,78236.91,0.0,0.46393,0.00016,32.49249]
[1777709837950,30.22,78236.61,0.0,0.4639,0.00016,32.49219]
[1777709837991,30.22,78236.61,0.0,0.4639,0.00016,32.49219]
[1777709838025,30.22,78236.61,0.0,0.4639,0.00016,32.49219]
[1777709838951,30.23,78238.71,0.0,0.46426,0.00016,32.49572]
[1777709844887,30.31,78237.87,0.0,0.46424,0.00016,32.49524]
[1777709849962,30.35,78237.61,0.0,0.46428,0.00016,32.4954]
[1777709855965,30.4,78236.75,0.0,0.46421,0.00016,32.49171]
[1777709860973,30.43,78234.26,0.0,0.46386,0.00016,32.48805]
[1777709865978,30.45,78234.44,0.0,0.46392,0.00016,32.4886]
[1777709871984,30.47,78234.01,0.0,0.46388,0.00016,32.48813]
[1777709876989,30.48,78235.62,0.0,0.46416,0.00016,32.49087]
[1777709877599,30.48,78235.62,0.0,0.46416,0.00016,32.49087]
[1777709877635,30.48,78235.62,0.0,0.46416,0.00016,32.49087]
[1777709877794,30.48,78235.62,0.0,0.46416,0.00016,32.49087]
[1777709877817,30.48,78235.62,0.0,0.46416,0.00016,32.49087]
[1777709878595,30.49,78235.62,0.0,0.46417,0.00016,32.4909]
[1777709878634,30.49,78235.62,0.0,0.46417,0.00016,32.4909]
[1777709878697,30.48,78235.62,0.0,0.46415,0.00016,32.49079]
[1777709881682,30.46,78238.81,0.0,0.46464,0.00016,32.49566]
[1777709881719,30.46,78238.81,0.0,0.46464,0.00016,32.49566]
[1777709881783,30.45,78238.81,0.0,0.46462,0.00016,32.49558]
[1777709886999,30.42,78236.68,0.0,0.46423,0.00016,32.49181]
[1777709892217,30.39,78238.44,0.0,0.46446,0.00016,32.49423]
[1777709898011,30.36,78236.43,0.0,0.4641,0.00016,32.49078]
[1777709904018,30.34,78233.49,0.0,0.46359,0.00016,32.48573]
[1777709909023,30.3,78233.26,0.0,0.46349,0.00016,32.48494]
[1777709914028,30.29,78236.71,0.0,0.46403,0.00016,32.4875]
[1777709919646,30.28,78235.92,0.0,0.46389,0.00016,32.48613]
[1777709925039,30.28,78235.82,0.0,0.46386,0.00016,32.48588]
[1777709931045,30.27,78235.9,0.0,0.46386,0.00016,32.48593]
[1777709936050,30.26,78235.48,0.0,0.46378,0.00016,32.4852]
[1777709941055,30.21,78237.71,0.0,0.46405,0.00016,32.48811]
[1777709942728,30.2,78237.37,0.0,0.46398,0.00016,32.48744]
[1777709942750,30.2,78237.37,0.0,0.46398,0.00016,32.48744]
[1777709942829,30.19,78237.37,0.0,0.46397,0.00016,32.48732]
[1777709946133,30.16,78236.95,0.0,0.46385,0.00016,32.48633]
[1777709946178,30.16,78236.95,0.0,0.46385,0.00016,32.48633]
[1777709946195,30.16,78236.95,0.0,0.46385,0.00016,32.48633]
[1777709946262,30.16,78236.95,0.0,0.46385,0.00016,32.48633]
[1777709946306,30.16,78236.95,0.0,0.46385,0.00016,32.48633]
[1777709946333,30.16,78236.95,0.0,0.46385,0.00016,32.48633]
[1777709946595,30.15,78236.95,0.0,0.46384,0.00016,32.48623]
[1777709948062,30.15,78245.11,0.0,0.46515,0.00016,32.49915]
[1777709953067,30.12,78250.96,0.0,0.46605,0.00016,32.50792]
[1777709955919,30.11,78252.89,0.0,0.46634,0.00016,32.51077]
[1777709955950,30.11,78252.89,0.0,0.46634,0.00016,32.51077]
[1777709956018,30.1,78252.89,0.0,0.46633,0.00016,32.51071]
[1777709961076,30.08,78254.17,0.0,0.4665,0.00016,32.5124]
[1777709964083,30.06,78251.85,0.0,0.46611,0.00016,32.5087]
[1777709964114,30.06,78251.85,0.0,0.46611,0.00016,32.5087]
[1777709965080,30.06,78251.84,0.0,0.4661,0.00016,32.50865]
[1777709971086,30.04,78251.4,0.0,0.466,0.00016,32.50493]
[1777709976091,30.03,78251.51,0.0,0.466,0.00016,32.50498]
[1777709981096,30.02,78251.3,0.0,0.46595,0.00016,32.50454]
[1777709986101,30.02,78247.21,0.0,0.46528,0.00016,32.49811]
[1777709986690,30.02,78247.21,0.0,0.46528,0.00016,32.49811]
[1777709986735,30.02,78247.21,0.0,0.46528,0.00016,32.49811]
[1777709986792,30.01,78247.21,0.0,0.46528,0.00016,32.4981]
[1777709988482,30.01,78247.13,0.0,0.46526,0.00016,32.49797]
[1777709988504,30.01,78247.13,0.0,0.46526,0.00016,32.49797]
[1777709989104,30.01,78247.25,0.0,0.46528,0.00016,32.49815]
[1777709994109,30.01,78247.08,0.0,0.46525,0.00016,32.49787]
[1777709999114,30.01,78246.91,0.0,0.46522,0.00016,32.49759]
[1777710004120,30.01,78246.32,0.0,0.46513,0.00016,32.49665]
[1777710004155,30.01,78246.32,0.0,0.46513,0.00016,32.49665]
[1777710010286,30.01,78245.62,0.0,0.46501,0.00016,32.49556]
[1777710016082,30.01,78245.03,0.0,0.46492,0.00016,32.49463]
[1777710016842,30.01,78245.03,0.0,0.46492,0.00016,32.49463]
[1777710016943,30.01,78245.03,0.0,0.46491,0.00016,32.49456]
[1777710017865,30.01,78245.03,0.0,0.46491,0.00016,32.49456]
[1777710017955,30.0,78245.03,0.0,0.4649,0.00016,32.4945]
[1777710018866,30.0,78245.03,0.0,0.4649,0.00016,32.4945]
[1777710018965,29.99,78245.03,0.0,0.46489,0.00016,32.49444]
[1777710020904,29.99,78244.99,0.0,0.46488,0.00016,32.49431]
[1777710021152,29.98,78244.99,0.0,0.46487,0.00016,32.49426]
[1777710021958,29.98,78244.99,0.0,0.46487,0.00016,32.49426]
[1777710022061,29.98,78244.99,0.0,0.46486,0.00016,32.4942]
[1777710026009,29.97,78244.32,0.0,0.46473,0.00016,32.493]
[1777710026108,29.96,78244.32,0.0,0.46473,0.00016,32.49295]
[1777710027027,29.96,78244.32,0.0,0.46473,0.00016,32.49295]
[1777710027128,29.96,78244.32,0.0,0.46472,0.00016,32.49291]
[1777710030091,29.96,78244.32,0.0,0.46472,0.00016,32.49291]
[1777710031113,29.96,78244.32,0.0,0.46472,0.00016,32.49291]
[1777710030426,29.94,78244.32,0.0,0.4647,0.00016,32.49273]
[1777710032170,29.94,78244.24,0.0,0.46467,0.00016,32.48968]
[1777710035191,29.92,78245.12,0.0,0.46479,0.00016,32.49092]
[1777710036198,29.92,78245.12,0.0,0.46479,0.00016,32.49092]
[1777710036299,29.92,78245.12,0.0,0.46478,0.00016,32.49087]
[1777710042180,29.9,78245.23,0.0,0.46477,0.00016,32.49079]
[1777710047185,29.88,78244.19,0.0,0.46457,0.00016,32.48896]
[1777710052190,29.87,78246.72,0.0,0.46496,0.00016,32.49283]
[1777710052434,29.87,78246.72,0.0,0.46496,0.00016,32.49283]
[1777710052525,29.87,78246.72,0.0,0.46496,0.00016,32.49281]
[1777710053456,29.87,78246.72,0.0,0.46496,0.00016,32.49281]
[1777710053556,29.87,78246.72,0.0,0.46496,0.00016,32.49279]
[1777710056546,29.86,78244.6,0.0,0.46461,0.00016,32.4894]
[1777710056646,29.87,78244.6,0.0,0.46461,0.00016,32.48941]
[1777710063202,29.87,78244.75,0.0,0.46464,0.00016,32.48968]
[1777710065592,29.87,78244.82,0.0,0.46465,0.00016,32.48979]
[1777710065693,29.87,78244.82,0.0,0.46465,0.00016,32.4898]
[1777710069700,29.87,78244.65,0.0,0.46463,0.00016,32.48953]
[1777710069801,29.87,78244.65,0.0,0.46463,0.00016,32.48954]
[1777710072733,29.87,78244.65,0.0,0.46463,0.00016,32.48954]
[1777710072835,29.87,78244.65,0.0,0.46463,0.00016,32.48954]
[1777710073749,29.87,78244.65,0.0,0.46463,0.00016,32.48954]
[1777710073851,29.87,78244.65,0.0,0.46463,0.00016,32.48955]
[1777710080780,29.87,78244.27,0.0,0.46457,0.00016,32.48895]
[1777710087225,29.87,78248.43,0.0,0.46524,0.00016,32.49554]
[1777710092230,29.86,78249.61,0.0,0.46542,0.00016,32.49447]
[1777710097685,29.86,78250.33,0.0,0.46553,0.00016,32.49553]
[1777710100251,29.86,78248.56,0.0,0.46524,0.00016,32.49274]
[1777710106246,29.85,78251.19,0.0,0.46566,0.00016,32.49682]
[1777710109283,29.85,78251.13,0.0,0.46565,0.00016,32.49669]
[1777710109400,29.85,78251.13,0.0,0.46565,0.00016,32.49669]
[1777710109501,29.85,78251.13,0.0,0.46565,0.00016,32.49668]
[1777710115469,29.84,78253.24,0.0,0.46598,0.00016,32.4999]
[1777710115739,29.84,78253.24,0.0,0.46598,0.00016,32.4999]
[1777710115962,29.84,78253.24,0.0,0.46598,0.00016,32.4999]
[1777710115994,29.84,78253.24,0.0,0.46598,0.00016,32.4999]
[1777710116029,29.85,78253.24,0.0,0.46599,0.00016,32.49998]
[1777710116383,29.85,78253.24,0.0,0.46599,0.00016,32.49998]
[1777710116628,29.85,78253.24,0.0,0.46599,0.00016,32.49998]
[1777710117257,29.86,78259.1,0.0,0.46696,0.00016,32.5091]
[1777710121528,29.91,78265.27,0.0,0.46803,0.00016,32.5188]
[1777710121594,29.91,78265.27,0.0,0.46803,0.00016,32.5188]
[1777710122262,29.92,78266.34,0.0,0.46822,0.00016,32.52049]
[1777710122495,29.92,78266.34,0.0,0.46822,0.00016,32.52049]
[1777710122552,29.92,78266.34,0.0,0.46822,0.00016,32.52049]
[1777710123263,29.93,78265.67,0.0,0.46813,0.00016,32.51959]
[1777710128268,29.97,78263.0,0.0,0.46776,0.00016,32.51605]
[1777710133272,30.0,78263.14,0.0,0.46783,0.00016,32.51657]
[1777710138278,30.03,78262.17,0.0,0.46771,0.00016,32.51538]
[1777710143283,30.05,78262.23,0.0,0.46775,0.00016,32.51566]
[1777710144873,30.05,78261.8,0.0,0.46768,0.00016,32.51505]
[1777710144881,30.05,78261.8,0.0,0.46768,0.00016,32.51505]
[1777710144919,30.05,78261.8,0.0,0.46768,0.00016,32.51505]
[1777710145021,30.05,78261.8,0.0,0.46769,0.00016,32.51508]
[1777710148932,30.06,78261.83,0.0,0.46771,0.00016,32.51522]
[1777710148978,30.06,78261.83,0.0,0.46771,0.00016,32.51522]
[1777710149289,30.06,78262.05,0.0,0.46775,0.00016,32.51557]
[1777710149972,30.06,78262.05,0.0,0.46775,0.00016,32.51557]
[1777710149994,30.06,78262.05,0.0,0.46775,0.00016,32.51557]
[1777710150073,30.07,78262.05,0.0,0.46775,0.00016,32.5156]
[1777710157100,30.08,78262.14,0.0,0.46778,0.00016,32.51302]
[1777710161124,30.09,78261.41,0.0,0.46767,0.00016,32.51199]
[1777710161168,30.09,78261.41,0.0,0.46767,0.00016,32.51199]
[1777710161225,30.09,78261.41,0.0,0.46768,0.00016,32.51201]
[1777710162137,30.09,78261.41,0.0,0.46768,0.00016,32.51201]
[1777710162168,30.09,78261.41,0.0,0.46768,0.00016,32.51201]
[1777710162237,30.09,78261.41,0.0,0.46768,0.00016,32.51202]
[1777710167307,30.1,78262.44,0.0,0.46785,0.00016,32.51361]
[1777710172312,30.1,78263.92,0.0,0.4681,0.00016,32.51587]
[1777710178247,30.11,78264.39,0.0,0.46819,0.00016,32.51665]
[1777710183281,30.12,78265.21,0.0,0.46833,0.00016,32.51791]
[1777710188317,30.13,78265.09,0.0,0.46832,0.00016,32.51779]
[1777710193335,30.13,78264.54,0.0,0.46824,0.00016,32.51702]
[1777710198340,30.13,78264.39,0.0,0.46822,0.00016,32.51682]
[1777710203345,30.14,78264.15,0.0,0.46819,0.00016,32.51651]
[1777710208350,30.14,78264.77,0.0,0.46829,0.00016,32.51742]
[1777710211394,30.14,78264.65,0.0,0.46827,0.00016,32.5144]
[1777710211422,30.14,78264.65,0.0,0.46827,0.00016,32.5144]
[1777710211474,30.14,78264.65,0.0,0.46827,0.00016,32.5144]
[1777710211522,30.14,78264.65,0.0,0.46827,0.00016,32.5144]
[1777710211960,30.14,78264.65,0.0,0.46827,0.00016,32.5144]
[1777710212003,30.14,78264.65,0.0,0.46827,0.00016,32.5144]
[1777710212062,30.14,78264.65,0.0,0.46827,0.00016,32.5144]
[1777710213993,30.14,78266.03,0.0,0.46849,0.00016,32.51642]
[1777710214037,30.14,78266.03,0.0,0.46849,0.00016,32.51642]
[1777710214094,30.14,78266.03,0.0,0.46849,0.00016,32.51643]
[1777710219361,30.14,78265.61,0.0,0.46843,0.00016,32.51584]
[1777710221130,30.14,78265.61,0.0,0.46843,0.00016,32.51584]
[1777710221156,30.14,78265.61,0.0,0.46843,0.00016,32.51584]
[1777710221231,30.14,78265.61,0.0,0.46843,0.00016,32.51584]
[1777710224272,30.14,78265.98,0.0,0.46849,0.00016,32.5164]
[1777710224306,30.14,78265.98,0.0,0.46849,0.00016,32.5164]
[1777710225367,30.14,78265.9,0.0,0.46848,0.00016,32.51628]
[1777710228305,30.14,78266.03,0.0,0.4685,0.00016,32.51649]
[1777710228336,30.14,78266.03,0.0,0.4685,0.00016,32.51649]
[1777710228370,30.14,78266.35,0.0,0.46855,0.00016,32.51696]
[1777710229308,30.14,78266.35,0.0,0.46855,0.00016,32.51696]
[1777710229328,30.14,78266.35,0.0,0.46855,0.00016,32.51696]
[1777710229371,30.15,78266.37,0.0,0.46856,0.00016,32.51699]
[1777710234376,30.11,78266.21,0.0,0.46848,0.00016,32.51644]
[1777710240382,30.07,78265.74,0.0,0.46834,0.00016,32.51532]
[1777710245387,30.04,78265.64,0.0,0.46828,0.00016,32.51489]
[1777710246772,30.03,78265.55,0.0,0.46826,0.00016,32.5147]
[1777710246795,30.03,78265.55,0.0,0.46826,0.00016,32.5147]
[1777710246843,30.04,78265.55,0.0,0.46826,0.00016,32.51475]
[1777710247780,30.04,78265.55,0.0,0.46826,0.00016,32.51475]
[1777710247821,30.04,78265.55,0.0,0.46826,0.00016,32.51475]
[1777710247849,30.04,78265.55,0.0,0.46827,0.00016,32.51479]
[1777710253395,30.06,78265.25,0.0,0.46825,0.00016,32.51454]
[1777710258400,30.08,78266.14,0.0,0.46842,0.00016,32.51601]
[1777710263860,30.1,78266.88,0.0,0.46856,0.00016,32.51725]
[1777710265080,30.1,78266.88,0.0,0.46856,0.00016,32.51725]
[1777710265084,30.1,78266.88,0.0,0.46856,0.00016,32.51725]
[1777710265115,30.1,78266.88,0.0,0.46856,0.00016,32.51725]
[1777710265182,30.1,78266.88,0.0,0.46857,0.00016,32.51728]
[1777710270416,30.11,78268.77,0.0,0.46889,0.00016,32.52016]
[1777710275421,30.12,78267.91,0.0,0.46877,0.00016,32.51617]
[1777710280426,30.13,78267.67,0.0,0.46874,0.00016,32.51589]
[1777710282653,30.14,78267.67,0.0,0.46875,0.00016,32.51593]
[1777710282659,30.14,78267.67,0.0,0.46875,0.00016,32.51593]
[1777710282696,30.14,78267.67,0.0,0.46875,0.00016,32.51593]
[1777710282743,30.14,78267.67,0.0,0.46875,0.00016,32.51594]
[1777710285429,30.14,78267.04,0.0,0.46865,0.00016,32.51503]
[1777710285467,30.14,78269.42,0.0,0.46904,0.00016,32.51849]
[1777710286432,30.14,78270.59,0.0,0.46923,0.00016,32.5202]
[1777710286466,30.14,78270.59,0.0,0.46923,0.00016,32.5202]
[1777710286500,30.14,78270.59,0.0,0.46923,0.00016,32.5202]
[1777710287433,30.14,78270.07,0.0,0.46915,0.00016,32.51947]
[1777710293439,30.15,78267.62,0.0,0.46876,0.00016,32.516]
[1777710296640,30.15,78266.72,0.0,0.46862,0.00016,32.51472]
[1777710296667,30.15,78266.72,0.0,0.46862,0.00016,32.51472]
[1777710297443,30.15,78266.56,0.0,0.4686,0.00016,32.51449]
[1777710297645,30.15,78266.56,0.0,0.4686,0.00016,32.51449]
[1777710297690,30.15,78266.56,0.0,0.4686,0.00016,32.51449]
[1777710298444,30.15,78266.13,0.0,0.46853,0.00016,32.51387]
[1777710303449,30.15,78264.84,0.0,0.46832,0.00016,32.51199]
[1777710308454,30.15,78265.98,0.0,0.4685,0.00016,32.51364]
[1777710313459,30.15,78265.14,0.0,0.46837,0.00016,32.51242]
[1777710319465,30.15,78264.46,0.0,0.46826,0.00016,32.51142]
[1777710324470,30.15,78263.41,0.0,0.46808,0.00016,32.50986]
[1777710330477,30.15,78265.08,0.0,0.46835,0.00016,32.51229]
[1777710336483,30.15,78264.26,0.0,0.46821,0.00016,32.50823]
[1777710341488,30.15,78263.45,0.0,0.46808,0.00016,32.50704]
[1777710342261,30.15,78263.45,0.0,0.46808,0.00016,32.50704]
[1777710342279,30.15,78263.45,0.0,0.46808,0.00016,32.50704]
[1777710342406,30.15,78263.45,0.0,0.46808,0.00016,32.50704]
[1777710350461,30.15,78263.28,0.0,0.46805,0.00016,32.50677]
[1777710352364,30.15,78263.28,0.0,0.46805,0.00016,32.50677]
[1777710352392,30.15,78263.28,0.0,0.46805,0.00016,32.50677]
[1777710352475,30.15,78263.28,0.0,0.46805,0.00016,32.50677]
[1777710357505,30.15,78264.58,0.0,0.46827,0.00016,32.5087]
[1777710362744,30.15,78265.02,0.0,0.46834,0.00016,32.50936]
[1777710366525,30.15,78260.3,0.0,0.46758,0.00016,32.50239]
[1777710366566,30.15,78260.3,0.0,0.46758,0.00016,32.50239]
[1777710367515,30.15,78260.55,0.0,0.46762,0.00016,32.50275]
[1777710368545,30.15,78260.54,0.0,0.46761,0.00016,32.50272]
[1777710368569,30.15,78260.54,0.0,0.46761,0.00016,32.50272]
[1777710369517,30.15,78261.56,0.0,0.46778,0.00016,32.50423]
[1777710374522,30.15,78263.11,0.0,0.46802,0.00016,32.5065]
[1777710379527,30.15,78264.23,0.0,0.46821,0.00016,32.50817]
[1777710384532,30.15,78264.25,0.0,0.46821,0.00016,32.50821]
[1777710389537,30.15,78265.25,0.0,0.46838,0.00016,32.50969]
[1777710394542,30.15,78266.04,0.0,0.4685,0.00016,32.50801]
[1777710397908,30.16,78266.54,0.0,0.46859,0.00016,32.50875]
[1777710397953,30.16,78266.54,0.0,0.46859,0.00016,32.50875]
[1777710398009,30.16,78266.54,0.0,0.46859,0.00016,32.50876]
[1777710398924,30.16,78266.54,0.0,0.46859,0.00016,32.50876]
[1777710398950,30.16,78266.54,0.0,0.46859,0.00016,32.50876]
[1777710399025,30.16,78266.54,0.0,0.46859,0.00016,32.50877]
[1777710404857,30.16,78267.05,0.0,0.46868,0.00016,32.50955]
[1777710410558,30.17,78267.66,0.0,0.46878,0.00016,32.51048]
[1777710416564,30.17,78268.21,0.0,0.46888,0.00016,32.51132]
[1777710421569,30.17,78268.57,0.0,0.46894,0.00016,32.51186]
[1777710426575,30.18,78269.03,0.0,0.46902,0.00016,32.51256]
[1777710431579,30.18,78269.28,0.0,0.46906,0.00016,32.51295]
[1777710434582,30.18,78276.66,0.0,0.47025,0.00016,32.52338]
[1777710435598,30.17,78277.35,0.0,0.47035,0.00016,32.52431]
[1777710435606,30.17,78277.35,0.0,0.47035,0.00016,32.52431]
[1777710435620,30.17,78277.35,0.0,0.47035,0.00016,32.52431]
[1777710435648,30.17,78277.35,0.0,0.47035,0.00016,32.52431]
[1777710436585,30.17,78277.35,0.0,0.47035,0.00016,32.52428]
[1777710441590,30.15,78277.04,0.0,0.47028,0.00016,32.5237]
[1777710446595,30.14,78277.36,0.0,0.47031,0.00016,32.52404]
[1777710446842,30.14,78277.36,0.0,0.47031,0.00016,32.52404]
[1777710446884,30.14,78277.36,0.0,0.47031,0.00016,32.52404]
[1777710447151,30.14,78277.36,0.0,0.4703,0.00016,32.52401]
[1777710449854,30.13,78277.39,0.0,0.4703,0.00016,32.52402]
[1777710449897,30.13,78277.39,0.0,0.4703,0.00016,32.52402]
[1777710449955,30.13,78277.39,0.0,0.4703,0.00016,32.524]
[1777710450864,30.13,78277.39,0.0,0.4703,0.00016,32.524]
[1777710450906,30.13,78277.39,0.0,0.4703,0.00016,32.524]
[1777710451600,30.13,78278.42,0.0,0.47046,0.00016,32.52256]
[1777710456605,30.12,78278.03,0.0,0.47038,0.00016,32.52193]
[1777710461610,30.11,78277.58,0.0,0.4703,0.00016,32.52124]
[1777710467616,30.1,78277.29,0.0,0.47024,0.00016,32.52076]
[1777710468209,30.1,78277.29,0.0,0.47024,0.00016,32.52076]
[1777710468232,30.1,78277.29,0.0,0.47024,0.00016,32.52076]
[1777710468310,30.1,78277.29,0.0,0.47024,0.00016,32.52075]
[1777710473314,30.1,78276.78,0.0,0.47016,0.00016,32.52003]
[1777710473358,30.1,78276.78,0.0,0.47016,0.00016,32.52003]
[1777710473408,30.1,78276.78,0.0,0.47015,0.00016,32.52002]
[1777710474328,30.1,78276.78,0.0,0.47015,0.00016,32.52002]
[1777710474360,30.1,78276.78,0.0,0.47015,0.00016,32.52002]
[1777710474429,30.1,78276.78,0.0,0.47015,0.00016,32.52002]
[1777710479628,30.09,78276.59,0.0,0.47012,0.00016,32.51972]
[1777710484632,30.09,78276.49,0.0,0.4701,0.00016,32.51956]
[1777710490638,30.09,78276.47,0.0,0.47009,0.00016,32.51952]
[1777710495643,30.09,78276.5,0.0,0.4701,0.00016,32.51956]
[1777710498572,30.09,78276.37,0.0,0.47008,0.00016,32.51938]
[1777710498597,30.09,78276.37,0.0,0.47008,0.00016,32.51938]
[1777710499647,30.09,78276.36,0.0,0.47007,0.00016,32.51935]
[1777710500663,30.09,78276.46,0.0,0.47009,0.00016,32.51949]
[1777710500690,30.09,78276.46,0.0,0.47009,0.00016,32.51949]
[1777710501649,30.09,78276.4,0.0,0.47008,0.00016,32.5194]
[1777710506654,30.09,78273.56,0.0,0.46962,0.00016,32.51541]
[1777710512610,30.09,78273.74,0.0,0.46965,0.00016,32.51283]
[1777710517665,30.09,78273.99,0.0,0.4697,0.00016,32.5132]
[1777710522670,30.1,78274.03,0.0,0.4697,0.00016,32.51326]
[1777710525076,30.1,78274.03,0.0,0.4697,0.00016,32.51327]
[1777710525111,30.1,78274.03,0.0,0.4697,0.00016,32.51327]
[1777710525178,30.1,78274.03,0.0,0.4697,0.00016,32.51327]
[1777710526105,30.1,78274.03,0.0,0.4697,0.00016,32.51327]
[1777710526140,30.1,78274.03,0.0,0.4697,0.00016,32.51327]
[1777710526206,30.1,78274.03,0.0,0.4697,0.00016,32.51327]
[1777710531742,30.1,78274.39,0.0,0.46976,0.00016,32.51377]
[1777710540806,30.1,78274.17,0.0,0.46973,0.00016,32.51347]
[1777710546694,30.1,78270.66,0.0,0.46917,0.00016,32.5085]
[1777710551699,30.11,78271.35,0.0,0.46928,0.00016,32.50952]
[1777710556922,30.11,78271.81,0.0,0.46936,0.00016,32.51021]
[1777710562710,30.11,78272.78,0.0,0.46952,0.00016,32.51159]
[1777710568716,30.11,78272.3,0.0,0.46944,0.00016,32.51091]
[1777710574303,30.11,78272.23,0.0,0.46943,0.00016,32.50796]
[1777710579727,30.11,78272.07,0.0,0.4694,0.00016,32.50774]
[1777710585733,30.11,78271.67,0.0,0.46934,0.00016,32.50718]
[1777710590738,30.11,78271.28,0.0,0.46928,0.00016,32.50664]
[1777710597215,30.12,78271.43,0.0,0.46931,0.00016,32.50686]
[1777710602750,30.12,78270.71,0.0,0.46919,0.00016,32.50583]
[1777710607755,30.12,78271.32,0.0,0.46929,0.00016,32.50672]
[1777710612762,30.12,78271.23,0.0,0.46928,0.00016,32.5066]
[1777710617767,30.12,78271.35,0.0,0.4693,0.00016,32.50677]
[1777710622771,30.12,78271.37,0.0,0.4693,0.00016,32.50682]
[1777710628433,30.12,78271.41,0.0,0.46931,0.00016,32.50687]
[1777710633467,30.12,78271.61,0.0,0.46934,0.00016,32.50429]
[1777710638788,30.12,78271.57,0.0,0.46933,0.00016,32.50423]
[1777710644794,30.12,78271.11,0.0,0.46926,0.00016,32.50357]
[1777710650801,30.12,78271.29,0.0,0.46929,0.00016,32.50384]
[1777710655806,30.12,78272.62,0.0,0.4695,0.00016,32.50572]
[1777710660811,30.12,78272.5,0.0,0.46948,0.00016,32.50554]
[1777710665816,30.11,78274.68,0.0,0.46982,0.00016,32.50861]
[1777710669525,30.11,78276.88,0.0,0.47018,0.00016,32.51168]
[1777710669548,30.11,78276.88,0.0,0.47018,0.00016,32.51168]
[1777710669575,30.11,78276.88,0.0,0.47018,0.00016,32.51168]
[1777710669720,30.11,78276.88,0.0,0.47017,0.00016,32.51167]
[1777710674754,30.1,78281.02,0.0,0.47083,0.00016,32.51736]
[1777710679789,30.09,78280.38,0.0,0.47071,0.00016,32.5164]
[1777710684824,30.08,78279.22,0.0,0.47052,0.00016,32.51474]
[1777710689843,30.08,78278.65,0.0,0.47042,0.00016,32.51391]
[1777710694848,30.08,78275.64,0.0,0.46993,0.00016,32.50681]
[1777710699853,30.08,78277.07,0.0,0.47016,0.00016,32.50883]
[1777710702189,30.08,78277.31,0.0,0.4702,0.00016,32.50916]
[1777710702212,30.08,78277.31,0.0,0.4702,0.00016,32.50916]
[1777710702285,30.08,78277.31,0.0,0.4702,0.00016,32.50916]
[1777710703224,30.08,78277.31,0.0,0.4702,0.00016,32.50916]
[1777710703267,30.08,78277.31,0.0,0.4702,0.00016,32.50916]
[1777710703318,30.08,78277.31,0.0,0.4702,0.00016,32.50915]
[1777710708862,30.08,78276.45,0.0,0.47006,0.00016,32.50793]
[1777710713867,30.08,78274.12,0.0,0.46968,0.00016,32.50466]
[1777710716423,30.08,78273.39,0.0,0.46957,0.00016,32.50363]
[1777710716426,30.08,78273.39,0.0,0.46957,0.00016,32.50363]
[1777710716463,30.08,78273.39,0.0,0.46957,0.00016,32.50363]
[1777710716524,30.08,78273.39,0.0,0.46957,0.00016,32.50364]
[1777710721874,30.08,78273.13,0.0,0.46953,0.00016,32.50329]
[1777710728125,30.09,78273.45,0.0,0.46959,0.00016,32.50378]
[1777710733886,30.09,78273.76,0.0,0.46964,0.00016,32.50422]
[1777710738891,30.09,78273.94,0.0,0.46967,0.00016,32.50449]
[1777710743896,30.09,78274.16,0.0,0.4697,0.00016,32.5048]
[1777710748901,30.09,78274.53,0.0,0.46976,0.00016,32.50532]
[1777710753906,30.09,78274.75,0.0,0.46979,0.00016,32.50278]
[1777710754053,30.09,78274.75,0.0,0.46979,0.00016,32.50278]
[1777710754073,30.09,78274.75,0.0,0.46979,0.00016,32.50278]
[1777710754154,30.09,78274.75,0.0,0.46979,0.00016,32.50278]
[1777710756077,30.09,78274.9,0.0,0.46982,0.00016,32.50298]
[1777710756111,30.09,78274.9,0.0,0.46982,0.00016,32.50298]
[1777710756253,30.09,78274.9,0.0,0.46982,0.00016,32.50298]
[1777710756290,30.09,78274.9,0.0,0.46982,0.00016,32.50298]
[1777710756869,30.09,78274.9,0.0,0.46982,0.00016,32.50298]
[1777710756895,30.09,78274.9,0.0,0.46982,0.00016,32.50298]
[1777710756910,30.09,78274.88,0.0,0.46981,0.00016,32.50296]
[1777710761915,30.09,78277.33,0.0,0.47021,0.00016,32.5064]
[1777710764192,30.09,78277.92,0.0,0.4703,0.00016,32.50722]
[1777710764198,30.09,78277.92,0.0,0.4703,0.00016,32.50722]
[1777710764225,30.09,78277.92,0.0,0.4703,0.00016,32.50722]
[1777710764918,30.08,78278.02,0.0,0.47032,0.00016,32.50735]
[1777710769924,30.08,78281.37,0.0,0.47085,0.00016,32.51194]
[1777710770178,30.08,78281.37,0.0,0.47085,0.00016,32.51194]
[1777710770209,30.08,78281.37,0.0,0.47085,0.00016,32.51194]
[1777710770925,30.07,78283.78,0.0,0.47124,0.00016,32.51524]
[1777710773406,30.07,78285.56,0.0,0.47152,0.00016,32.51763]
[1777710773425,30.07,78285.56,0.0,0.47152,0.00016,32.51763]
[1777710773504,30.07,78285.56,0.0,0.47151,0.00016,32.51761]
[1777710774379,30.07,78285.56,0.0,0.47151,0.00016,32.51761]
[1777710774412,30.07,78285.56,0.0,0.47151,0.00016,32.51761]
[1777710774480,30.06,78285.56,0.0,0.47151,0.00016,32.51759]
[1777710779934,30.05,78285.73,0.0,0.47152,0.00016,32.51773]
[1777710784939,30.04,78285.3,0.0,0.47144,0.00016,32.51707]
[1777710786589,30.04,78285.3,0.0,0.47144,0.00016,32.51706]
[1777710786619,30.04,78285.3,0.0,0.47144,0.00016,32.51706]
[1777710786634,30.04,78285.3,0.0,0.47144,0.00016,32.51704]
[1777710791946,30.03,78286.2,0.0,0.47157,0.00016,32.51821]
[1777710792734,30.03,78286.2,0.0,0.47157,0.00016,32.51821]
[1777710792768,30.03,78286.2,0.0,0.47157,0.00016,32.51821]
[1777710792835,30.03,78286.2,0.0,0.47157,0.00016,32.51819]
[1777710797952,30.02,78286.85,0.0,0.47166,0.00016,32.51902]
[1777710802957,30.02,78287.03,0.0,0.47168,0.00016,32.51921]
[1777710807962,30.01,78285.73,0.0,0.47147,0.00016,32.5174]
[1777710812967,30.01,78286.05,0.0,0.47151,0.00016,32.51495]
[1777710813062,30.01,78286.05,0.0,0.47151,0.00016,32.51495]
[1777710813091,30.01,78286.05,0.0,0.47151,0.00016,32.51495]
[1777710813241,30.01,78286.05,0.0,0.47151,0.00016,32.51495]
[1777710813968,30.01,78286.01,0.0,0.4715,0.00016,32.51489]
[1777710818972,30.01,78286.49,0.0,0.47158,0.00016,32.51553]
[1777710819223,30.01,78286.49,0.0,0.47158,0.00016,32.51553]
[1777710819265,30.01,78286.49,0.0,0.47158,0.00016,32.51553]
[1777710819667,30.01,78286.49,0.0,0.47158,0.00016,32.51552]
[1777710824978,30.0,78286.55,0.0,0.47158,0.00016,32.51557]
[1777710829983,30.0,78286.46,0.0,0.47156,0.00016,32.51542]
[1777710834988,30.0,78282.91,0.0,0.47099,0.00016,32.51056]
[1777710840994,30.0,78282.45,0.0,0.47092,0.00016,32.50995]
[1777710846952,30.0,78282.89,0.0,0.47099,0.00016,32.51056]
[1777710848698,30.0,78282.93,0.0,0.47099,0.00016,32.51061]
[1777710848717,30.0,78282.93,0.0,0.47099,0.00016,32.51061]
[1777710848939,30.0,78282.93,0.0,0.47099,0.00016,32.51061]
[1777710849003,30.0,78283.14,0.0,0.47103,0.00016,32.5109]
[1777710853749,30.0,78283.31,0.0,0.47105,0.00016,32.51113]
[1777710853791,30.0,78283.31,0.0,0.47105,0.00016,32.51113]
[1777710854001,30.0,78283.31,0.0,0.47105,0.00016,32.51113]
[1777710859014,30.0,78282.76,0.0,0.47096,0.00016,32.51035]
[1777710864077,30.0,78282.47,0.0,0.47091,0.00016,32.50995]
[1777710869107,30.0,78283.18,0.0,0.47103,0.00016,32.51092]
[1777710869139,30.0,78283.18,0.0,0.47103,0.00016,32.51092]
[1777710869319,30.0,78283.18,0.0,0.47103,0.00016,32.51092]
[1777710869420,30.0,78283.18,0.0,0.47103,0.00016,32.51091]
[1777710871114,30.0,78283.38,0.0,0.47106,0.00016,32.50833]
[1777710871131,30.0,78283.38,0.0,0.47106,0.00016,32.50833]
[1777710871370,30.0,78283.38,0.0,0.47105,0.00016,32.50832]
[1777710876427,29.99,78283.58,0.0,0.47109,0.00016,32.50859]
[1777710882047,29.99,78283.82,0.0,0.47112,0.00016,32.5089]
[1777710885419,29.99,78283.92,0.0,0.47114,0.00016,32.50903]
[1777710885455,29.99,78283.92,0.0,0.47114,0.00016,32.50903]
[1777710885595,29.99,78283.92,0.0,0.47114,0.00016,32.50903]
[1777710885696,29.99,78283.92,0.0,0.47114,0.00016,32.50903]
[1777710886478,29.99,78283.92,0.0,0.47114,0.00016,32.50903]
[1777710886506,29.99,78283.92,0.0,0.47114,0.00016,32.50903]
[1777710886797,29.99,78283.92,0.0,0.47113,0.00016,32.50902]
[1777710892057,29.99,78284.3,0.0,0.47119,0.00016,32.50952]
[1777710894460,29.99,78284.41,0.0,0.47121,0.00016,32.50969]
[1777710894573,29.99,78284.41,0.0,0.47121,0.00016,32.50969]
[1777710894617,29.99,78284.41,0.0,0.47121,0.00016,32.50969]
[1777710895060,29.99,78284.42,0.0,0.47121,0.00016,32.50969]
[1777710895075,29.99,78284.42,0.0,0.47121,0.00016,32.50969]
[1777710895574,29.99,78284.42,0.0,0.47121,0.00016,32.50969]
[1777710895604,29.99,78284.42,0.0,0.47121,0.00016,32.50969]
[1777710895716,29.99,78284.42,0.0,0.47121,0.00016,32.50969]
[1777710895808,29.99,78284.42,0.0,0.47121,0.00016,32.5097]
[1777710896608,29.99,78284.42,0.0,0.47121,0.00016,32.5097]
[1777710896644,29.99,78284.42,0.0,0.47121,0.00016,32.5097]
[1777710896705,29.99,78284.42,0.0,0.47121,0.00016,32.50967]
[1777710898063,29.98,78307.2,0.0,0.47491,0.00016,32.53955]
[1777710899752,29.98,78308.01,0.0,0.47503,0.00016,32.54052]
[1777710899771,29.98,78308.01,0.0,0.47503,0.00016,32.54052]
[1777710899786,29.98,78308.01,0.0,0.47503,0.00016,32.54052]
[1777710899830,29.98,78308.01,0.0,0.47503,0.00016,32.54052]
[1777710899915,29.98,78308.01,0.0,0.47503,0.00016,32.54052]
[1777710899970,29.97,78308.01,0.0,0.47502,0.00016,32.54049]
[1777710900641,29.97,78308.01,0.0,0.47502,0.00016,32.54049]
[1777710900657,29.97,78308.01,0.0,0.47502,0.00016,32.54049]
[1777710900742,29.97,78308.01,0.0,0.47502,0.00016,32.54049]
[1777710900843,29.97,78308.01,0.0,0.47502,0.00016,32.54047]
[1777710903694,29.96,78305.45,0.0,0.4746,0.00016,32.53722]
[1777710903714,29.96,78305.45,0.0,0.4746,0.00016,32.53722]
[1777710903869,29.96,78305.45,0.0,0.4746,0.00016,32.53722]
[1777710903970,29.96,78305.45,0.0,0.47459,0.00016,32.5372]
[1777710904696,29.96,78305.45,0.0,0.47459,0.00016,32.5372]
[1777710904721,29.96,78305.45,0.0,0.47459,0.00016,32.5372]
[1777710904797,29.96,78305.45,0.0,0.47459,0.00016,32.53718]
[1777710910075,29.95,78300.28,0.0,0.47374,0.00016,32.53051]
[1777710915080,29.94,78296.15,0.0,0.47306,0.00016,32.52512]
[1777710915828,29.94,78296.15,0.0,0.47306,0.00016,32.52512]
[1777710915863,29.94,78296.15,0.0,0.47306,0.00016,32.52512]
[1777710915929,29.94,78296.15,0.0,0.47306,0.00016,32.52512]
[1777710916119,29.94,78296.15,0.0,0.47306,0.00016,32.52512]
[1777710917931,29.94,78296.15,0.0,0.47306,0.00016,32.52512]
[1777710917953,29.94,78296.15,0.0,0.47306,0.00016,32.52512]
[1777710918054,29.94,78296.15,0.0,0.47306,0.00016,32.52512]
[1777710920937,29.95,78295.15,0.0,0.4729,0.00016,32.52381]
[1777710920977,29.95,78295.15,0.0,0.4729,0.00016,32.52381]
[1777710921039,29.95,78295.15,0.0,0.4729,0.00016,32.52381]
[1777710921085,29.95,78294.87,0.0,0.47285,0.00016,32.52344]
[1777710922952,29.95,78294.82,0.0,0.47285,0.00016,32.52338]
[1777710922994,29.95,78294.82,0.0,0.47285,0.00016,32.52338]
[1777710923053,29.95,78294.82,0.0,0.47285,0.00016,32.52338]
[1777710928092,29.95,78293.85,0.0,0.47269,0.00016,32.52211]
[1777710933097,29.95,78293.48,0.0,0.47263,0.00016,32.51878]
[1777710937377,29.95,78293.06,0.0,0.47257,0.00016,32.51823]
[1777710937421,29.95,78293.06,0.0,0.47257,0.00016,32.51823]
[1777710937490,29.95,78293.06,0.0,0.47257,0.00016,32.51823]
[1777710937593,29.95,78293.06,0.0,0.47257,0.00016,32.51824]
[1777710943107,29.95,78292.34,0.0,0.47245,0.00016,32.51729]
[1777710946333,29.96,78291.96,0.0,0.47239,0.00016,32.5168]
[1777710946363,29.96,78291.96,0.0,0.47239,0.00016,32.5168]
[1777710946435,29.96,78291.96,0.0,0.47239,0.00016,32.5168]
[1777710952697,29.96,78291.54,0.0,0.47233,0.00016,32.51626]
[1777710958122,29.96,78290.85,0.0,0.47222,0.00016,32.51536]
[1777710963127,29.96,78292.29,0.0,0.47245,0.00016,32.51728]
[1777710968132,29.96,78291.92,0.0,0.47239,0.00016,32.51679]
[1777710973137,29.96,78291.09,0.0,0.47226,0.00016,32.51568]
[1777710978142,29.96,78291.33,0.0,0.4723,0.00016,32.51601]
[1777710983147,29.96,78293.44,0.0,0.47264,0.00016,32.5188]
[1777710988152,29.96,78293.4,0.0,0.47263,0.00016,32.51873]
[1777710993157,29.96,78292.28,0.0,0.47244,0.00016,32.51437]
[1777710998162,29.96,78290.94,0.0,0.47223,0.00016,32.51259]
[1777711003167,29.96,78290.19,0.0,0.47211,0.00016,32.5116]
[1777711005444,29.96,78290.2,0.0,0.47211,0.00016,32.51162]
[1777711005463,29.96,78290.2,0.0,0.47211,0.00016,32.51162]
[1777711006069,29.96,78290.2,0.0,0.47211,0.00016,32.51162]
[1777711006440,29.96,78290.2,0.0,0.47211,0.00016,32.51162]
[1777711013177,29.96,78289.14,0.0,0.47194,0.00016,32.51021]
[1777711019183,29.97,78288.64,0.0,0.47186,0.00016,32.50957]
[1777711024191,29.97,78288.14,0.0,0.47179,0.00016,32.5089]
[1777711029198,29.97,78287.91,0.0,0.47175,0.00016,32.50861]
[1777711034203,29.97,78287.62,0.0,0.47171,0.00016,32.50823]
[1777711035108,29.97,78287.62,0.0,0.47171,0.00016,32.50823]
[1777711035129,29.97,78287.62,0.0,0.47171,0.00016,32.50823]
[1777711035204,29.97,78288.94,0.0,0.47192,0.00016,32.51002]
[1777711035873,29.97,78288.94,0.0,0.47192,0.00016,32.51002]
[1777711035905,29.97,78288.94,0.0,0.47192,0.00016,32.51002]
[1777711036114,29.97,78288.94,0.0,0.47192,0.00016,32.51002]
[1777711036205,29.97,78288.78,0.0,0.4719,0.00016,32.50981]
[1777711036689,29.97,78288.78,0.0,0.4719,0.00016,32.50981]
[1777711036732,29.97,78288.78,0.0,0.4719,0.00016,32.50981]
[1777711036790,29.97,78288.78,0.0,0.4719,0.00016,32.50981]
[1777711042329,29.98,78288.07,0.0,0.47178,0.00016,32.50885]
[1777711047624,29.98,78287.57,0.0,0.4717,0.00016,32.50819]
[1777711052896,29.98,78287.48,0.0,0.47169,0.00016,32.50521]
[1777711052922,29.98,78287.48,0.0,0.47169,0.00016,32.50521]
[1777711052976,29.98,78287.48,0.0,0.47169,0.00016,32.50521]
[1777711053393,29.98,78287.48,0.0,0.47169,0.00016,32.50521]
[1777711053903,29.98,78287.48,0.0,0.47169,0.00016,32.50521]
[1777711053909,29.98,78287.48,0.0,0.47169,0.00016,32.50521]
[1777711053924,29.98,78287.48,0.0,0.47169,0.00016,32.50521]
[1777711053952,29.98,78287.48,0.0,0.47169,0.00016,32.50521]
[1777711060229,29.98,78287.1,0.0,0.47163,0.00016,32.50472]
[1777711066235,29.98,78286.12,0.0,0.47147,0.00016,32.5034]
[1777711071240,29.98,78286.21,0.0,0.47149,0.00016,32.50354]
[1777711076567,29.99,78286.2,0.0,0.47149,0.00016,32.50354]
[1777711082251,29.99,78286.11,0.0,0.47148,0.00016,32.50342]
[1777711085466,29.99,78286.56,0.0,0.47155,0.00016,32.50404]
[1777711085512,29.99,78286.56,0.0,0.47155,0.00016,32.50404]
[1777711085542,29.99,78286.56,0.0,0.47155,0.00016,32.50404]
[1777711085577,29.99,78286.56,0.0,0.47155,0.00016,32.50404]
[1777711085582,29.99,78286.56,0.0,0.47155,0.00016,32.50404]
[1777711085611,29.99,78286.56,0.0,0.47155,0.00016,32.50404]
[1777711085640,29.99,78286.56,0.0,0.47155,0.00016,32.50404]
[1777711085811,29.99,78286.56,0.0,0.47155,0.00016,32.50404]
[1777711085912,29.99,78286.56,0.0,0.47155,0.00016,32.50404]
[1777711091260,29.98,78292.93,0.0,0.47258,0.00016,32.51257]
[1777711094482,29.98,78293.27,0.0,0.47263,0.00016,32.51298]
[1777711094484,29.98,78293.27,0.0,0.47263,0.00016,32.51298]
[1777711094532,29.98,78293.27,0.0,0.47263,0.00016,32.51298]
[1777711094694,29.98,78293.27,0.0,0.47263,0.00016,32.51298]
[1777711094762,29.98,78293.27,0.0,0.47262,0.00016,32.51297]
[1777711097266,29.97,78301.41,0.0,0.47394,0.00016,32.52355]
[1777711100610,29.96,78304.34,0.0,0.4744,0.00016,32.52721]
[1777711100643,29.96,78304.34,0.0,0.4744,0.00016,32.52721]
[1777711100765,29.96,78304.34,0.0,0.4744,0.00016,32.52721]
[1777711100774,29.96,78304.34,0.0,0.4744,0.00016,32.52721]
[1777711100791,29.96,78304.34,0.0,0.4744,0.00016,32.52721]
[1777711101619,29.95,78304.34,0.0,0.4744,0.00016,32.52718]
[1777711101654,29.95,78304.34,0.0,0.4744,0.00016,32.52718]
[1777711101890,29.95,78304.34,0.0,0.4744,0.00016,32.52718]
[1777711101972,29.95,78304.34,0.0,0.47439,0.00016,32.52715]
[1777711107276,29.93,78305.87,0.0,0.47462,0.00016,32.52898]
[1777711108773,29.93,78305.87,0.0,0.47461,0.00016,32.52896]
[1777711108818,29.93,78305.87,0.0,0.47461,0.00016,32.52896]
[1777711108874,29.92,78305.87,0.0,0.47461,0.00016,32.52894]
[1777711114283,29.91,78305.73,0.0,0.47457,0.00016,32.52581]
[1777711119288,29.9,78305.37,0.0,0.47449,0.00016,32.52529]
[1777711124293,29.89,78304.4,0.0,0.47433,0.00016,32.524]
[1777711129298,29.89,78305.67,0.0,0.47453,0.00016,32.52558]
[1777711132221,29.89,78306.02,0.0,0.47458,0.00016,32.526]
[1777711132244,29.89,78306.02,0.0,0.47458,0.00016,32.526]
[1777711132301,29.88,78306.29,0.0,0.47462,0.00016,32.52633]
[1777711132403,29.88,78306.29,0.0,0.47462,0.00016,32.52633]
[1777711132423,29.88,78306.29,0.0,0.47462,0.00016,32.52633]
[1777711132453,29.88,78306.29,0.0,0.47462,0.00016,32.52633]
[1777711132482,29.88,78306.29,0.0,0.47462,0.00016,32.52633]
[1777711139005,29.87,78307.09,0.0,0.47474,0.00016,32.52728]
[1777711144050,29.87,78307.34,0.0,0.47477,0.00016,32.52755]
[1777711146473,29.87,78307.16,0.0,0.47474,0.00016,32.52732]
[1777711146519,29.87,78307.16,0.0,0.47474,0.00016,32.52732]
[1777711147316,29.87,78306.83,0.0,0.47469,0.00016,32.5269]
[1777711153322,29.86,78306.44,0.0,0.47462,0.00016,32.52638]
[1777711158327,29.86,78302.13,0.0,0.47392,0.00016,32.5209]
[1777711163332,29.87,78302.37,0.0,0.47396,0.00016,32.52122]
[1777711169224,29.87,78302.47,0.0,0.47398,0.00016,32.52138]
[1777711174259,29.87,78302.77,0.0,0.47403,0.00016,32.5189]
[1777711179348,29.87,78303.79,0.0,0.47419,0.00016,32.52021]
[1777711183712,29.87,78304.16,0.0,0.47425,0.00016,32.52068]
[1777711183733,29.87,78304.16,0.0,0.47425,0.00016,32.52068]
[1777711183762,29.87,78304.16,0.0,0.47425,0.00016,32.52068]
[1777711183915,29.87,78304.16,0.0,0.47425,0.00016,32.52068]
[1777711184335,29.87,78304.16,0.0,0.47425,0.00016,32.52068]
[1777711187156,29.87,78304.35,0.0,0.47429,0.00016,32.52093]
[1777711187174,29.87,78304.35,0.0,0.47429,0.00016,32.52093]
[1777711187291,29.87,78304.35,0.0,0.47429,0.00016,32.52093]
[1777711187356,29.87,78304.35,0.0,0.47429,0.00016,32.52093]
[1777711192363,29.87,78300.98,0.0,0.47374,0.00016,32.51662]
[1777711197368,29.88,78300.39,0.0,0.47365,0.00016,32.51589]
[1777711201424,29.88,78300.33,0.0,0.47364,0.00016,32.51582]
[1777711201463,29.88,78300.33,0.0,0.47364,0.00016,32.51582]
[1777711201716,29.88,78300.33,0.0,0.47364,0.00016,32.51583]
[1777711208380,29.88,78300.41,0.0,0.47366,0.00016,32.51595]
[1777711213385,29.89,78300.46,0.0,0.47367,0.00016,32.51604]
[1777711218390,29.89,78300.09,0.0,0.47361,0.00016,32.51557]
[1777711218953,29.89,78300.09,0.0,0.47361,0.00016,32.51557]
[1777711218969,29.89,78300.09,0.0,0.47361,0.00016,32.51557]
[1777711218997,29.89,78300.09,0.0,0.47361,0.00016,32.51557]
[1777711219034,29.89,78300.09,0.0,0.47361,0.00016,32.51557]
[1777711219142,29.89,78300.09,0.0,0.47361,0.00016,32.51557]
[1777711219291,29.89,78300.09,0.0,0.47362,0.00016,32.51558]
[1777711225397,29.9,78294.08,0.0,0.47265,0.00016,32.50776]
[1777711230402,29.91,78293.87,0.0,0.47262,0.00016,32.50753]
[1777711236701,29.92,78293.89,0.0,0.47264,0.00016,32.50476]
[1777711242414,29.92,78294.02,0.0,0.47266,0.00016,32.50498]
[1777711248420,29.93,78293.88,0.0,0.47265,0.00016,32.50483]
[1777711253425,29.93,78293.83,0.0,0.47264,0.00016,32.50478]
[1777711258429,29.93,78293.41,0.0,0.47258,0.00016,32.50425]
[1777711263434,29.93,78293.73,0.0,0.47263,0.00016,32.50469]
[1777711269173,29.94,78292.9,0.0,0.4725,0.00016,32.50361]
[1777711274445,29.94,78292.96,0.0,0.47252,0.00016,32.50371]
[1777711283454,29.94,78292.68,0.0,0.47248,0.00016,32.50336]
[1777711288459,29.94,78292.83,0.0,0.4725,0.00016,32.50357]
[1777711293464,29.95,78293.03,0.0,0.47253,0.00016,32.50098]
[1777711298469,29.95,78293.39,0.0,0.47259,0.00016,32.50146]
[1777711304171,29.95,78293.42,0.0,0.4726,0.00016,32.50151]
[1777711309453,29.94,78298.44,0.0,0.47341,0.00016,32.50809]
[1777711314485,29.93,78301.13,0.0,0.47384,0.00016,32.51151]
[1777711315752,29.93,78301.43,0.0,0.47388,0.00016,32.51188]
[1777711315757,29.93,78301.43,0.0,0.47388,0.00016,32.51188]
[1777711315794,29.93,78301.43,0.0,0.47388,0.00016,32.51188]
[1777711315896,29.93,78301.43,0.0,0.47388,0.00016,32.51188]
[1777711316487,29.93,78303.24,0.0,0.47417,0.00016,32.51418]
[1777711321492,29.92,78304.02,0.0,0.47429,0.00016,32.51512]
[1777711326497,29.91,78304.17,0.0,0.4743,0.00016,32.51524]
[1777711327786,29.91,78304.1,0.0,0.47429,0.00016,32.51514]
[1777711327812,29.91,78304.1,0.0,0.47429,0.00016,32.51514]
[1777711328117,29.91,78304.1,0.0,0.47429,0.00016,32.51514]
[1777711328499,29.91,78304.27,0.0,0.47431,0.00016,32.51535]
[1777711333504,29.9,78304.92,0.0,0.47441,0.00016,32.51612]
[1777711339510,29.89,78305.59,0.0,0.47451,0.00016,32.51692]
[1777711345516,29.88,78305.92,0.0,0.47455,0.00016,32.51729]
[1777711351502,29.88,78305.91,0.0,0.47454,0.00016,32.51438]
[1777711356157,29.87,78307.12,0.0,0.47473,0.00016,32.51588]
[1777711356201,29.87,78307.12,0.0,0.47473,0.00016,32.51588]
[1777711356259,29.87,78307.12,0.0,0.47473,0.00016,32.51587]
[1777711361532,29.87,78307.4,0.0,0.47477,0.00016,32.51619]
[1777711366537,29.86,78307.39,0.0,0.47476,0.00016,32.51615]
[1777711371542,29.86,78307.3,0.0,0.47475,0.00016,32.51602]
[1777711372414,29.86,78307.3,0.0,0.47475,0.00016,32.51602]
[1777711372437,29.86,78307.3,0.0,0.47475,0.00016,32.51602]
[1777711372515,29.86,78307.3,0.0,0.47475,0.00016,32.51602]
[1777711372590,29.86,78307.3,0.0,0.47475,0.00016,32.51602]
[1777711375504,29.86,78308.42,0.0,0.47493,0.00016,32.51741]
[1777711375541,29.86,78308.42,0.0,0.47493,0.00016,32.51741]
[1777711375547,29.86,78308.45,0.0,0.47493,0.00016,32.51744]
[1777711381553,29.85,78308.19,0.0,0.47488,0.00016,32.51709]
[1777711386561,29.85,78309.06,0.0,0.47502,0.00016,32.51816]
[1777711391566,29.85,78308.51,0.0,0.47493,0.00016,32.51745]
[1777711396571,29.85,78308.25,0.0,0.47488,0.00016,32.51711]
[1777711401578,29.84,78308.44,0.0,0.47491,0.00016,32.51735]
[1777711406583,29.84,78308.04,0.0,0.47484,0.00016,32.51683]
[1777711411589,29.84,78305.67,0.0,0.47445,0.00016,32.51099]
[1777711416594,29.85,78304.93,0.0,0.47434,0.00016,32.51005]
[1777711421599,29.85,78303.87,0.0,0.47417,0.00016,32.50873]
[1777711426604,29.86,78302.92,0.0,0.47402,0.00016,32.50755]
[1777711431609,29.86,78302.42,0.0,0.47394,0.00016,32.50694]
[1777711439617,29.87,78302.06,0.0,0.47389,0.00016,32.50651]
[1777711444622,29.87,78302.58,0.0,0.47398,0.00016,32.5072]
[1777711450439,29.87,78302.58,0.0,0.47398,0.00016,32.50721]
[1777711451623,29.87,78302.58,0.0,0.47398,0.00016,32.50721]
[1777711451653,29.87,78302.65,0.0,0.47399,0.00016,32.5073]
[1777711451770,29.87,78302.65,0.0,0.47399,0.00016,32.5073]
[1777711452630,29.87,78301.97,0.0,0.47389,0.00016,32.50644]
[1777711456767,29.88,78299.52,0.0,0.47349,0.00016,32.50329]
[1777711456801,29.88,78299.52,0.0,0.47349,0.00016,32.50329]
[1777711457242,29.88,78299.52,0.0,0.47349,0.00016,32.50329]
[1777711462639,29.88,78298.69,0.0,0.47336,0.00016,32.50225]
[1777711462829,29.88,78298.69,0.0,0.47336,0.00016,32.50225]
[1777711462860,29.88,78298.69,0.0,0.47336,0.00016,32.50225]
[1777711463095,29.88,78298.69,0.0,0.47336,0.00016,32.50225]
[1777711463285,29.88,78298.69,0.0,0.47336,0.00016,32.50226]
[1777711468645,29.89,78297.92,0.0,0.47324,0.00016,32.50129]
[1777711473650,29.89,78297.22,0.0,0.47314,0.00016,32.49755]
[1777711477163,29.9,78295.9,0.0,0.47292,0.00016,32.49583]
[1777711477180,29.9,78295.9,0.0,0.47292,0.00016,32.49583]
[1777711477654,29.9,78295.92,0.0,0.47293,0.00016,32.49588]
[1777711479295,29.9,78295.47,0.0,0.47286,0.00016,32.49529]
[1777711479330,29.9,78295.47,0.0,0.47286,0.00016,32.49529]
[1777711479393,29.9,78295.47,0.0,0.47286,0.00016,32.49529]
[1777711479656,29.9,78295.54,0.0,0.47287,0.00016,32.49539]
[1777711484661,29.91,78294.59,0.0,0.47272,0.00016,32.49419]
[1777711487404,29.91,78294.52,0.0,0.47272,0.00016,32.49411]
[1777711487429,29.91,78294.52,0.0,0.47272,0.00016,32.49411]
[1777711487617,29.91,78294.52,0.0,0.47272,0.00016,32.49412]
[1777711492484,29.92,78293.14,0.0,0.4725,0.00016,32.49233]
[1777711492523,29.92,78293.14,0.0,0.4725,0.00016,32.49233]
[1777711492664,29.92,78293.14,0.0,0.4725,0.00016,32.49233]
[1777711492669,29.92,78292.4,0.0,0.47238,0.00016,32.49135]
[1777711497674,29.92,78292.13,0.0,0.47235,0.00016,32.49104]
[1777711504681,29.93,78291.74,0.0,0.47229,0.00016,32.49058]
[1777711504967,29.93,78291.74,0.0,0.47229,0.00016,32.49058]
[1777711505011,29.93,78291.74,0.0,0.47229,0.00016,32.49058]
[1777711505194,29.93,78291.74,0.0,0.4723,0.00016,32.49059]
[1777711510615,29.94,78291.89,0.0,0.47233,0.00016,32.49083]
[1777711515650,29.94,78291.87,0.0,0.47233,0.00016,32.49084]
[1777711520686,29.95,78293.39,0.0,0.47258,0.00016,32.49288]
[1777711525702,29.95,78293.26,0.0,0.47256,0.00016,32.49271]
[1777711530707,29.95,78292.69,0.0,0.47247,0.00016,32.49196]
[1777711535712,29.95,78290.31,0.0,0.47208,0.00016,32.48594]
[1777711540717,29.96,78289.56,0.0,0.47197,0.00016,32.48497]
[1777711546722,29.96,78289.74,0.0,0.47201,0.00016,32.48526]
[1777711552728,29.96,78290.31,0.0,0.4721,0.00016,32.48604]
[1777711556514,29.96,78289.93,0.0,0.47203,0.00016,32.4855]
[1777711556557,29.96,78289.93,0.0,0.47203,0.00016,32.4855]
[1777711556619,29.96,78289.93,0.0,0.47203,0.00016,32.4855]
[1777711556720,29.96,78289.93,0.0,0.47203,0.00016,32.48549]
[1777711559587,29.96,78289.93,0.0,0.47203,0.00016,32.48549]
[1777711559629,29.96,78289.93,0.0,0.47203,0.00016,32.48549]
[1777711559689,29.95,78289.93,0.0,0.47203,0.00016,32.48545]
[1777711564740,29.95,78290.32,0.0,0.47208,0.00016,32.48593]
[1777711570746,29.94,78290.57,0.0,0.47211,0.00016,32.48622]
[1777711573826,29.94,78290.84,0.0,0.47215,0.00016,32.48657]
[1777711573867,29.94,78290.84,0.0,0.47215,0.00016,32.48657]
[1777711574017,29.94,78290.84,0.0,0.47215,0.00016,32.48657]
[1777711574119,29.94,78290.84,0.0,0.47215,0.00016,32.48656]
[1777711579755,29.93,78291.01,0.0,0.47217,0.00016,32.48676]
[1777711579905,29.93,78291.01,0.0,0.47217,0.00016,32.48676]
[1777711579946,29.93,78291.01,0.0,0.47217,0.00016,32.48676]
[1777711580222,29.93,78291.01,0.0,0.47217,0.00016,32.48675]
[1777711585761,29.93,78291.12,0.0,0.47219,0.00016,32.48687]
[1777711591424,29.93,78291.52,0.0,0.47224,0.00016,32.48451]
[1777711596773,29.92,78291.8,0.0,0.47229,0.00016,32.48488]
[1777711602779,29.92,78293.85,0.0,0.47261,0.00016,32.48757]
[1777711606327,29.92,78296.75,0.0,0.47308,0.00016,32.49139]
[1777711606348,29.92,78296.75,0.0,0.47308,0.00016,32.49139]
[1777711606519,29.92,78296.75,0.0,0.47308,0.00016,32.49139]
[1777711606620,29.92,78296.75,0.0,0.47308,0.00016,32.49139]
[1777711612789,29.92,78296.5,0.0,0.47305,0.00016,32.49109]
[1777711617794,29.93,78291.64,0.0,0.47226,0.00016,32.48468]
[1777711619579,29.93,78291.74,0.0,0.47228,0.00016,32.48482]
[1777711619611,29.93,78291.74,0.0,0.47228,0.00016,32.48482]
[1777711619796,29.93,78293.13,0.0,0.47251,0.00016,32.48669]
[1777711624801,29.94,78293.48,0.0,0.47258,0.00016,32.48721]
[1777711627618,29.94,78293.82,0.0,0.47263,0.00016,32.48767]
[1777711627647,29.94,78293.82,0.0,0.47263,0.00016,32.48767]
[1777711627768,29.94,78293.82,0.0,0.47263,0.00016,32.48767]
[1777711627801,29.94,78293.82,0.0,0.47263,0.00016,32.48767]
[1777711627973,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711627983,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711627994,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711628009,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711628035,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711628124,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711628153,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711628168,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711628185,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711628869,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711628874,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711629309,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711629313,29.94,78293.69,0.0,0.47261,0.00016,32.48751]
[1777711635812,29.95,78294.31,0.0,0.47272,0.00016,32.48837]
[1777711640817,29.95,78294.75,0.0,0.4728,0.00016,32.48896]
[1777711645822,29.95,78294.88,0.0,0.47282,0.00016,32.48914]
[1777711651601,29.95,78295.1,0.0,0.47285,0.00016,32.48657]
[1777711656833,29.95,78295.3,0.0,0.47288,0.00016,32.48684]
[1777711661838,29.95,78294.8,0.0,0.4728,0.00016,32.48618]
[1777711667844,29.95,78295.69,0.0,0.47295,0.00016,32.48735]
[1777711673518,29.95,78296.82,0.0,0.47313,0.00016,32.48883]
[1777711673535,29.95,78296.82,0.0,0.47313,0.00016,32.48883]
[1777711673691,29.95,78296.82,0.0,0.47313,0.00016,32.48883]
[1777711673754,29.95,78296.82,0.0,0.47313,0.00016,32.48882]
[1777711676053,29.95,78297.98,0.0,0.47332,0.00016,32.49034]
[1777711676507,29.95,78297.98,0.0,0.47332,0.00016,32.49034]
[1777711676533,29.95,78297.98,0.0,0.47332,0.00016,32.49034]
[1777711676775,29.95,78297.98,0.0,0.47332,0.00016,32.49033]
[1777711681858,29.94,78296.57,0.0,0.47308,0.00016,32.48846]
[1777711689866,29.94,78295.99,0.0,0.47299,0.00016,32.4877]
[1777711694873,29.94,78296.71,0.0,0.47311,0.00016,32.48866]
[1777711697922,29.94,78296.28,0.0,0.47304,0.00016,32.48809]
[1777711697954,29.94,78296.28,0.0,0.47304,0.00016,32.48809]
[1777711698066,29.94,78296.28,0.0,0.47304,0.00016,32.48809]
[1777711698168,29.94,78296.28,0.0,0.47304,0.00016,32.48809]
[1777711703882,29.94,78295.77,0.0,0.47295,0.00016,32.48742]
[1777711706050,29.94,78295.39,0.0,0.47289,0.00016,32.48692]
[1777711706076,29.94,78295.39,0.0,0.47289,0.00016,32.48692]
[1777711706435,29.94,78295.39,0.0,0.47289,0.00016,32.48692]
[1777711711891,29.95,78294.4,0.0,0.47273,0.00016,32.48276]
[1777711720078,29.95,78294.22,0.0,0.47271,0.00016,32.48255]
[1777711724388,29.95,78293.69,0.0,0.47262,0.00016,32.48186]
[1777711724426,29.95,78293.69,0.0,0.47262,0.00016,32.48186]
[1777711724592,29.95,78293.69,0.0,0.47262,0.00016,32.48186]
[1777711724693,29.95,78293.69,0.0,0.47262,0.00016,32.48186]
[1777711729441,29.95,78293.96,0.0,0.47267,0.00016,32.48223]
[1777711729467,29.95,78293.96,0.0,0.47267,0.00016,32.48223]
[1777711729744,29.95,78293.96,0.0,0.47267,0.00016,32.48223]
[1777711732496,29.95,78293.96,0.0,0.47267,0.00016,32.48223]
[1777711732522,29.95,78293.96,0.0,0.47267,0.00016,32.48223]
[1777711732597,29.95,78293.96,0.0,0.47267,0.00016,32.48224]
[1777711732939,29.95,78293.96,0.0,0.47267,0.00016,32.48224]
[1777711738918,29.96,78293.5,0.0,0.4726,0.00016,32.48165]
[1777711743923,29.96,78293.23,0.0,0.47255,0.00016,32.48129]
[1777711747812,29.96,78293.34,0.0,0.47257,0.00016,32.48144]
[1777711747829,29.96,78293.34,0.0,0.47257,0.00016,32.48144]
[1777711747913,29.96,78293.34,0.0,0.47257,0.00016,32.48145]
[1777711751902,29.96,78293.36,0.0,0.47258,0.00016,32.48148]
[1777711751941,29.96,78293.14,0.0,0.47254,0.00016,32.48119]
[1777711752290,29.96,78293.14,0.0,0.47254,0.00016,32.48119]
[1777711752391,29.96,78293.14,0.0,0.47254,0.00016,32.48119]
[1777711753042,29.96,78293.14,0.0,0.47254,0.00016,32.48119]
[1777711753057,29.96,78293.14,0.0,0.47254,0.00016,32.48119]
[1777711753367,29.96,78293.14,0.0,0.47254,0.00016,32.48119]
[1777711759352,29.96,78293.72,0.0,0.47264,0.00016,32.48196]
[1777711759977,29.96,78293.72,0.0,0.47264,0.00016,32.48196]
[1777711760019,29.96,78293.72,0.0,0.47264,0.00016,32.48196]
[1777711760193,29.96,78293.72,0.0,0.47264,0.00016,32.48196]
[1777711760940,29.96,78294.29,0.0,0.47273,0.00016,32.48272]
[1777711761005,29.96,78294.29,0.0,0.47273,0.00016,32.48272]
[1777711761029,29.96,78294.29,0.0,0.47273,0.00016,32.48272]
[1777711761216,29.96,78294.29,0.0,0.47273,0.00016,32.48272]
[1777711766946,29.96,78294.12,0.0,0.4727,0.00016,32.48249]
[1777711771951,29.96,78294.42,0.0,0.47275,0.00016,32.48003]
[1777711776956,29.96,78294.56,0.0,0.47277,0.00016,32.48021]
[1777711781961,29.96,78294.41,0.0,0.47275,0.00016,32.48001]
[1777711788554,29.96,78295.06,0.0,0.47285,0.00016,32.48086]
[1777711793972,29.96,78295.28,0.0,0.47289,0.00016,32.48115]
[1777711799978,29.96,78295.6,0.0,0.47294,0.00016,32.48157]
[1777711805672,29.96,78295.44,0.0,0.47291,0.00016,32.48136]
[1777711805702,29.96,78295.44,0.0,0.47291,0.00016,32.48136]
[1777711805864,29.96,78295.44,0.0,0.47291,0.00016,32.48136]
[1777711805952,29.96,78295.44,0.0,0.47291,0.00016,32.48136]
[1777711806699,29.96,78295.44,0.0,0.47291,0.00016,32.48136]
[1777711806734,29.96,78295.44,0.0,0.47291,0.00016,32.48136]
[1777711806800,29.96,78295.44,0.0,0.47291,0.00016,32.48136]
[1777711812978,29.96,78295.38,0.0,0.4729,0.00016,32.48128]
[1777711818997,29.96,78296.23,0.0,0.47304,0.00016,32.4824]
[1777711822982,29.96,78296.23,0.0,0.47304,0.00016,32.4824]
[1777711823007,29.96,78296.23,0.0,0.47304,0.00016,32.4824]
[1777711823340,29.96,78296.17,0.0,0.47303,0.00016,32.48231]
[1777711823420,29.96,78296.17,0.0,0.47303,0.00016,32.48231]
[1777711824967,29.96,78296.17,0.0,0.47303,0.00016,32.48231]
[1777711825005,29.96,78296.17,0.0,0.47303,0.00016,32.48231]
[1777711825008,29.96,78296.2,0.0,0.47303,0.00016,32.48235]
[1777711825738,29.96,78296.2,0.0,0.47303,0.00016,32.48235]
[1777711825753,29.96,78296.2,0.0,0.47303,0.00016,32.48235]
[1777711825764,29.96,78296.2,0.0,0.47303,0.00016,32.48235]
[1777711825784,29.96,78296.2,0.0,0.47303,0.00016,32.48235]
[1777711831014,29.96,78296.2,0.0,0.47303,0.00016,32.47949]
[1777711837020,29.96,78295.77,0.0,0.47296,0.00016,32.47893]
[1777711842932,29.96,78295.46,0.0,0.47291,0.00016,32.47852]
[1777711847968,29.96,78295.4,0.0,0.4729,0.00016,32.47846]
[1777711853043,29.96,78295.38,0.0,0.4729,0.00016,32.47844]
[1777711858048,29.97,78295.31,0.0,0.47291,0.00016,32.47844]
[1777711863053,29.99,78295.58,0.0,0.47297,0.00016,32.47889]
[1777711868058,30.0,78295.47,0.0,0.47296,0.00016,32.47881]
[1777711869758,30.0,78295.49,0.0,0.47297,0.00016,32.47885]
[1777711869795,30.0,78295.49,0.0,0.47297,0.00016,32.47885]
[1777711869857,30.0,78295.49,0.0,0.47297,0.00016,32.47887]
[1777711870114,30.0,78295.49,0.0,0.47297,0.00016,32.47887]
[1777711873731,29.97,78295.52,0.0,0.47294,0.00016,32.47872]
[1777711873763,29.97,78295.52,0.0,0.47294,0.00016,32.47872]
[1777711873843,29.97,78295.52,0.0,0.47294,0.00016,32.47872]
[1777711873944,29.97,78295.52,0.0,0.47293,0.00016,32.47866]
[1777711879070,29.92,78303.74,0.0,0.47421,0.00016,32.48901]
[1777711879180,29.92,78303.74,0.0,0.47421,0.00016,32.48901]
[1777711879219,29.92,78303.74,0.0,0.47421,0.00016,32.48901]
[1777711879221,29.92,78303.74,0.0,0.47421,0.00016,32.48901]
[1777711879253,29.92,78303.74,0.0,0.47421,0.00016,32.48901]
[1777711879367,29.92,78303.74,0.0,0.47421,0.00016,32.48901]
[1777711879491,29.91,78303.74,0.0,0.4742,0.00016,32.48895]
[1777711884974,29.85,78308.11,0.0,0.47484,0.00016,32.49408]
[1777711884992,29.85,78308.11,0.0,0.47484,0.00016,32.49408]
[1777711885075,29.84,78308.11,0.0,0.47482,0.00016,32.49399]
[1777711885214,29.84,78308.11,0.0,0.47482,0.00016,32.49399]
[1777711885982,29.84,78308.11,0.0,0.47482,0.00016,32.49399]
[1777711886026,29.84,78308.11,0.0,0.47482,0.00016,32.49399]
[1777711886077,29.82,78308.52,0.0,0.47487,0.00016,32.49442]
[1777711891107,29.77,78309.68,0.0,0.47499,0.00016,32.49266]
[1777711897113,29.72,78310.68,0.0,0.47509,0.00016,32.49358]
[1777711902118,29.69,78311.81,0.0,0.47524,0.00016,32.49481]
[1777711902243,29.69,78311.81,0.0,0.47524,0.00016,32.49481]
[1777711902274,29.69,78311.81,0.0,0.47524,0.00016,32.49481]
[1777711902296,29.69,78311.81,0.0,0.47524,0.00016,32.49481]
[1777711902344,29.69,78311.81,0.0,0.47523,0.00016,32.49479]
[1777711903275,29.69,78311.81,0.0,0.47523,0.00016,32.49479]
[1777711903299,29.69,78311.81,0.0,0.47523,0.00016,32.49479]
[1777711903611,29.68,78311.81,0.0,0.47523,0.00016,32.49476]
[1777711905253,29.68,78311.81,0.0,0.47523,0.00016,32.49476]
[1777711905287,29.68,78311.81,0.0,0.47523,0.00016,32.49476]
[1777711905315,29.68,78311.81,0.0,0.47523,0.00016,32.49476]
[1777711906122,29.67,78311.73,0.0,0.47521,0.00016,32.49462]
[1777711906259,29.67,78311.73,0.0,0.47521,0.00016,32.49462]
[1777711906285,29.67,78311.73,0.0,0.47521,0.00016,32.49462]
[1777711906360,29.67,78311.73,0.0,0.4752,0.00016,32.49459]
[1777711912128,29.65,78312.66,0.0,0.47533,0.00016,32.49564]
[1777711912337,29.65,78312.66,0.0,0.47533,0.00016,32.49564]
[1777711912375,29.65,78312.66,0.0,0.47533,0.00016,32.49564]
[1777711912815,29.65,78312.66,0.0,0.47533,0.00016,32.49564]
[1777711912916,29.65,78312.66,0.0,0.47533,0.00016,32.49562]
[1777711918134,29.63,78313.51,0.0,0.47545,0.00016,32.49656]
[1777711919480,29.63,78313.51,0.0,0.47544,0.00016,32.49654]
[1777711919497,29.63,78313.51,0.0,0.47544,0.00016,32.49654]
[1777711919569,29.62,78313.51,0.0,0.47544,0.00016,32.49652]
[1777711926142,29.61,78314.04,0.0,0.47551,0.00016,32.4971]
[1777711927586,29.62,78314.1,0.0,0.47553,0.00016,32.49722]
[1777711927593,29.62,78314.1,0.0,0.47553,0.00016,32.49722]
[1777711927625,29.62,78314.1,0.0,0.47553,0.00016,32.49722]
[1777711927689,29.62,78314.1,0.0,0.47553,0.00016,32.49722]
[1777711927791,29.63,78314.1,0.0,0.47554,0.00016,32.49727]
[1777711930688,29.64,78314.33,0.0,0.4756,0.00016,32.49765]
[1777711930697,29.64,78314.33,0.0,0.4756,0.00016,32.49765]
[1777711930713,29.64,78314.33,0.0,0.4756,0.00016,32.49765]
[1777711930742,29.64,78314.33,0.0,0.4756,0.00016,32.49765]
[1777711930874,29.64,78314.33,0.0,0.4756,0.00016,32.49765]
[1777711930976,29.65,78314.33,0.0,0.4756,0.00016,32.4977]
[1777711934768,29.67,78314.01,0.0,0.47558,0.00016,32.49743]
[1777711934802,29.67,78314.01,0.0,0.47558,0.00016,32.49743]
[1777711934893,29.67,78314.01,0.0,0.47558,0.00016,32.49743]
[1777711934994,29.68,78314.01,0.0,0.47558,0.00016,32.49747]
[1777711938752,29.69,78314.52,0.0,0.47569,0.00016,32.49819]
[1777711938790,29.69,78314.52,0.0,0.47569,0.00016,32.49819]
[1777711938853,29.7,78314.52,0.0,0.47569,0.00016,32.49822]
[1777711939762,29.7,78314.52,0.0,0.47569,0.00016,32.49822]
[1777711939803,29.7,78314.52,0.0,0.47569,0.00016,32.49822]
[1777711940114,29.7,78314.52,0.0,0.47569,0.00016,32.49822]
[1777711940156,29.7,78314.66,0.0,0.47572,0.00016,32.49843]
[1777711942826,29.71,78314.7,0.0,0.47574,0.00016,32.49853]
[1777711942858,29.71,78314.7,0.0,0.47574,0.00016,32.49853]
[1777711942925,29.72,78314.7,0.0,0.47575,0.00016,32.49855]
[1777711948164,29.73,78315.06,0.0,0.47583,0.00016,32.49911]
[1777711953168,29.75,78315.09,0.0,0.47585,0.00016,32.49638]
[1777711958173,29.76,78315.21,0.0,0.47588,0.00016,32.4966]
[1777711963274,29.77,78315.18,0.0,0.47588,0.00016,32.4966]
[1777711963316,29.77,78315.18,0.0,0.47588,0.00016,32.4966]
[1777711963439,29.77,78315.18,0.0,0.47588,0.00016,32.4966]
[1777711964031,29.77,78315.18,0.0,0.47589,0.00016,32.49663]
[1777711965322,29.77,78314.9,0.0,0.47585,0.00016,32.4963]
[1777711965347,29.77,78314.9,0.0,0.47585,0.00016,32.4963]
[1777711965644,29.78,78314.9,0.0,0.47585,0.00016,32.49631]
[1777711971186,29.78,78314.41,0.0,0.47578,0.00016,32.49575]
[1777711975428,29.79,78314.53,0.0,0.4758,0.00016,32.49593]
[1777711975463,29.79,78314.53,0.0,0.4758,0.00016,32.49593]
[1777711975718,29.79,78314.53,0.0,0.4758,0.00016,32.49593]
[1777711975820,29.79,78314.53,0.0,0.47581,0.00016,32.49593]
[1777711977447,29.79,78314.53,0.0,0.47581,0.00016,32.49593]
[1777711977479,29.79,78314.53,0.0,0.47581,0.00016,32.49593]
[1777711977873,29.79,78314.53,0.0,0.47581,0.00016,32.49595]
[1777711983198,29.8,78314.53,0.0,0.47581,0.00016,32.49597]
[1777711989204,29.8,78314.75,0.0,0.47585,0.00016,32.49626]
[1777711995210,29.8,78314.79,0.0,0.47586,0.00016,32.49633]
[1777712001216,29.8,78316.15,0.0,0.47609,0.00016,32.49799]
[1777712007222,29.8,78316.47,0.0,0.47614,0.00016,32.49837]
[1777712013228,29.8,78317.11,0.0,0.47624,0.00016,32.49627]
[1777712019234,29.8,78316.96,0.0,0.47621,0.00016,32.49608]
[1777712020088,29.8,78316.96,0.0,0.47621,0.00016,32.49608]
[1777712020131,29.8,78316.96,0.0,0.47621,0.00016,32.49608]
[1777712020193,29.8,78316.96,0.0,0.47621,0.00016,32.49608]
[1777712020235,29.8,78316.73,0.0,0.47617,0.00016,32.49581]
[1777712026213,29.8,78316.91,0.0,0.4762,0.00016,32.49601]
[1777712027251,29.81,78316.91,0.0,0.47621,0.00016,32.49607]
[1777712027307,29.81,78316.91,0.0,0.47621,0.00016,32.49607]
[1777712028227,29.8,78316.91,0.0,0.47621,0.00016,32.49604]
[1777712033248,29.78,78317.8,0.0,0.47633,0.00016,32.497]
[1777712041318,29.76,78317.56,0.0,0.47626,0.00016,32.49656]
[1777712049264,29.7,78317.86,0.0,0.47624,0.00016,32.49659]
[1777712052619,29.69,78317.11,0.0,0.4761,0.00016,32.49561]
[1777712052658,29.69,78317.11,0.0,0.4761,0.00016,32.49561]
[1777712052914,29.69,78317.11,0.0,0.4761,0.00016,32.49561]
[1777712053016,29.67,78317.11,0.0,0.47609,0.00016,32.49553]
[1777712058273,29.65,78317.01,0.0,0.47604,0.00016,32.49525]
[1777712063278,29.63,78317.31,0.0,0.47606,0.00016,32.49549]
[1777712063890,29.63,78317.31,0.0,0.47606,0.00016,32.49549]
[1777712063938,29.63,78317.31,0.0,0.47606,0.00016,32.49549]
[1777712064007,29.63,78317.31,0.0,0.47606,0.00016,32.49549]
[1777712064065,29.63,78317.31,0.0,0.47606,0.00016,32.49549]
[1777712064145,29.63,78317.31,0.0,0.47606,0.00016,32.49549]
[1777712064212,29.62,78317.31,0.0,0.47605,0.00016,32.49547]
[1777712064913,29.62,78317.31,0.0,0.47605,0.00016,32.49547]
[1777712064939,29.62,78317.31,0.0,0.47605,0.00016,32.49547]
[1777712065160,29.62,78317.31,0.0,0.47605,0.00016,32.49543]
[1777712066281,29.61,78326.12,0.0,0.47749,0.00016,32.50597]
[1777712071286,29.6,78324.11,0.0,0.47714,0.00016,32.50065]
[1777712075545,29.59,78327.51,0.0,0.47769,0.00016,32.5046]
[1777712075559,29.59,78327.51,0.0,0.47769,0.00016,32.5046]
[1777712075581,29.59,78327.51,0.0,0.47769,0.00016,32.5046]
[1777712075764,29.59,78327.51,0.0,0.47769,0.00016,32.5046]
[1777712075866,29.59,78327.51,0.0,0.47769,0.00016,32.5046]
[1777712077157,29.59,78327.51,0.0,0.47769,0.00016,32.5046]
[1777712077197,29.59,78327.51,0.0,0.47769,0.00016,32.5046]
[1777712077222,29.59,78327.51,0.0,0.47769,0.00016,32.50459]
[1777712077368,29.59,78327.51,0.0,0.47769,0.00016,32.50459]
[1777712081179,29.58,78327.01,0.0,0.4776,0.00017,32.50398]
[1777712081210,29.58,78327.01,0.0,0.4776,0.00017,32.50398]
[1777712081280,29.58,78327.01,0.0,0.4776,0.00017,32.50398]
[1777712084229,29.58,78326.77,0.0,0.47756,0.00017,32.50368]
[1777712084270,29.58,78326.77,0.0,0.47756,0.00017,32.50368]
[1777712084293,29.58,78326.77,0.0,0.47756,0.00017,32.50368]
[1777712084299,29.58,78326.81,0.0,0.47756,0.00017,32.50372]
[1777712088277,29.57,78325.87,0.0,0.4774,0.00017,32.50259]
[1777712088292,29.57,78325.87,0.0,0.4774,0.00017,32.50259]
[1777712093308,29.55,78319.82,0.0,0.47638,0.00017,32.49525]
[1777712093383,29.55,78319.82,0.0,0.47638,0.00017,32.49525]
[1777712093396,29.55,78319.82,0.0,0.47638,0.00017,32.49525]
[1777712093575,29.55,78319.82,0.0,0.47638,0.00017,32.49525]
[1777712094309,29.55,78319.7,0.0,0.47636,0.00017,32.49508]
[1777712095323,29.55,78319.7,0.0,0.47635,0.00017,32.49507]
[1777712095349,29.55,78319.7,0.0,0.47635,0.00017,32.49507]
[1777712096311,29.54,78319.81,0.0,0.47637,0.00017,32.49519]
[1777712096413,29.54,78319.81,0.0,0.47637,0.00017,32.49519]
[1777712096418,29.54,78319.81,0.0,0.47637,0.00017,32.49519]
[1777712096452,29.54,78319.81,0.0,0.47637,0.00017,32.49519]
[1777712096629,29.54,78319.81,0.0,0.47637,0.00017,32.49519]
[1777712097290,29.54,78319.81,0.0,0.47637,0.00017,32.49519]
[1777712097300,29.54,78319.81,0.0,0.47637,0.00017,32.49517]
[1777712097346,29.54,78319.81,0.0,0.47637,0.00017,32.49517]
[1777712097483,29.54,78319.81,0.0,0.47637,0.00017,32.49517]
[1777712097998,29.54,78319.81,0.0,0.47637,0.00017,32.49517]
[1777712098039,29.54,78319.81,0.0,0.47637,0.00017,32.49517]
[1777712098290,29.54,78319.81,0.0,0.47637,0.00017,32.49517]
[1777712098313,29.56,78314.26,0.0,0.47547,0.00017,32.48848]
[1777712098841,29.58,78314.26,0.0,0.4755,0.00016,32.48862]
[1777712100315,29.6,78290.65,0.0,0.47162,0.00016,32.45784]
[1777712102433,29.62,78292.47,0.0,0.47195,0.00016,32.46051]
[1777712102477,29.62,78292.47,0.0,0.47195,0.00016,32.46051]
[1777712102640,29.62,78292.47,0.0,0.47195,0.00016,32.46051]
[1777712103318,29.63,78292.74,0.0,0.47201,0.00016,32.46096]
[1777712104459,29.64,78292.93,0.0,0.47206,0.00016,32.4613]
[1777712104497,29.64,78292.93,0.0,0.47206,0.00016,32.4613]
[1777712105057,29.65,78292.93,0.0,0.47207,0.00016,32.46137]
[1777712110325,29.69,78293.91,0.0,0.47229,0.00016,32.46302]
[1777712116331,29.73,78294.63,0.0,0.47246,0.00016,32.46429]
[1777712121336,29.76,78295.21,0.0,0.47259,0.00016,32.46525]
[1777712129935,29.79,78295.58,0.0,0.4727,0.00016,32.466]
[1777712135280,29.81,78293.95,0.0,0.47245,0.00016,32.46107]
[1777712140355,29.82,78292.42,0.0,0.47222,0.00016,32.45913]
[1777712146361,29.84,78292.13,0.0,0.47219,0.00016,32.45886]
[1777712152367,29.85,78292.01,0.0,0.47219,0.00016,32.4588]
[1777712158139,29.86,78292.31,0.0,0.47225,0.00016,32.45927]
[1777712162575,29.86,78292.44,0.0,0.47228,0.00016,32.45948]
[1777712162595,29.86,78292.44,0.0,0.47228,0.00016,32.45948]
[1777712163164,29.86,78292.44,0.0,0.47228,0.00016,32.45948]
[1777712163250,29.86,78292.44,0.0,0.47228,0.00016,32.45949]
[1777712163587,29.86,78292.44,0.0,0.47228,0.00016,32.45949]
[1777712163629,29.86,78292.44,0.0,0.47228,0.00016,32.45949]
[1777712164379,29.86,78292.61,0.0,0.47231,0.00016,32.45973]
[1777712171386,29.87,78292.58,0.0,0.47231,0.00016,32.45975]
[1777712176391,29.88,78293.03,0.0,0.47239,0.00016,32.46037]
[1777712176902,29.88,78293.03,0.0,0.47239,0.00016,32.46037]
[1777712176936,29.88,78293.03,0.0,0.47239,0.00016,32.46037]
[1777712177039,29.88,78293.03,0.0,0.47239,0.00016,32.46037]
[1777712177392,29.88,78292.99,0.0,0.47238,0.00016,32.46032]
[1777712182397,29.88,78292.92,0.0,0.47237,0.00016,32.46024]
[1777712184904,29.88,78292.92,0.0,0.47237,0.00016,32.46024]
[1777712184936,29.88,78292.92,0.0,0.47237,0.00016,32.46024]
[1777712185328,29.88,78292.92,0.0,0.47238,0.00016,32.46025]
[1777712190363,29.88,78292.83,0.0,0.47236,0.00016,32.46014]
[1777712195399,29.88,78291.7,0.0,0.47218,0.00016,32.45578]
[1777712197636,29.89,78289.62,0.0,0.47184,0.00016,32.453]
[1777712197674,29.89,78289.62,0.0,0.47184,0.00016,32.453]
[1777712197704,29.89,78289.62,0.0,0.47184,0.00016,32.453]
[1777712197832,29.89,78289.62,0.0,0.47184,0.00016,32.453]
[1777712197849,29.89,78289.62,0.0,0.47184,0.00016,32.453]
[1777712203419,29.85,78284.44,0.0,0.47095,0.00016,32.44564]
[1777712208424,29.83,78283.57,0.0,0.47077,0.00016,32.4442]
[1777712213429,29.8,78283.95,0.0,0.4708,0.00016,32.44452]
[1777712215326,29.8,78284.19,0.0,0.47083,0.00016,32.44482]
[1777712215353,29.8,78284.19,0.0,0.47083,0.00016,32.44482]
[1777712215426,29.79,78284.19,0.0,0.47083,0.00016,32.44478]
[1777712215494,29.79,78284.19,0.0,0.47083,0.00016,32.44478]
[1777712216322,29.79,78284.19,0.0,0.47083,0.00016,32.44478]
[1777712216365,29.79,78284.19,0.0,0.47083,0.00016,32.44478]
[1777712216423,29.79,78284.19,0.0,0.47082,0.00016,32.44475]
[1777712221437,29.77,78285.23,0.0,0.47097,0.00016,32.44607]
[1777712227443,29.76,78283.87,0.0,0.47072,0.00016,32.44403]
[1777712232448,29.74,78284.03,0.0,0.47073,0.00016,32.44416]
[1777712233393,29.74,78284.03,0.0,0.47073,0.00016,32.44416]
[1777712233401,29.74,78284.03,0.0,0.47073,0.00016,32.44416]
[1777712233415,29.74,78284.03,0.0,0.47073,0.00016,32.44416]
[1777712233449,29.74,78282.62,0.0,0.4705,0.00016,32.44216]
[1777712238454,29.73,78283.28,0.0,0.47059,0.00016,32.44299]
[1777712242248,29.72,78283.41,0.0,0.4706,0.00016,32.44313]
[1777712242284,29.72,78283.41,0.0,0.4706,0.00016,32.44313]
[1777712243245,29.72,78283.41,0.0,0.4706,0.00016,32.44312]
[1777712243332,29.72,78283.41,0.0,0.4706,0.00016,32.4431]
[1777712248464,29.71,78281.57,0.0,0.47029,0.00016,32.44044]
[1777712254470,29.7,78282.24,0.0,0.47038,0.00016,32.43843]
[1777712259859,29.69,78281.1,0.0,0.47018,0.00016,32.43674]
[1777712265482,29.69,78280.55,0.0,0.47008,0.00016,32.4359]
[1777712271487,29.72,78280.77,0.0,0.47015,0.00016,32.43646]
[1777712277493,29.76,78282.1,0.0,0.47043,0.00016,32.43871]
[1777712282498,29.74,78283.23,0.0,0.4706,0.00016,32.44016]
[1777712287503,29.73,78283.26,0.0,0.47058,0.00016,32.44009]
[1777712291387,29.72,78283.43,0.0,0.47059,0.00016,32.44022]
[1777712291431,29.72,78283.43,0.0,0.47059,0.00016,32.44022]
[1777712292325,29.71,78283.55,0.0,0.47061,0.00016,32.44035]
[1777712292508,29.71,78283.69,0.0,0.47063,0.00016,32.44054]
[1777712293509,29.71,78293.91,0.0,0.47231,0.00016,32.45458]
[1777712294339,29.71,78293.91,0.0,0.47231,0.00016,32.45458]
[1777712294351,29.71,78293.91,0.0,0.47231,0.00016,32.45458]
[1777712294380,29.71,78293.91,0.0,0.47231,0.00016,32.45458]
[1777712294510,29.71,78295.06,0.0,0.4725,0.00016,32.45615]
[1777712299515,29.72,78293.62,0.0,0.47227,0.00016,32.45426]
[1777712305521,29.73,78292.79,0.0,0.47215,0.00016,32.45321]
[1777712310526,29.73,78292.75,0.0,0.47214,0.00016,32.45318]
[1777712315531,29.73,78292.05,0.0,0.47203,0.00016,32.44938]
[1777712320536,29.74,78291.09,0.0,0.47187,0.00016,32.44807]
[1777712325217,29.73,78290.75,0.0,0.47182,0.00016,32.44761]
[1777712325265,29.73,78290.75,0.0,0.47182,0.00016,32.44761]
[1777712326842,29.73,78290.6,0.0,0.47179,0.00016,32.44741]
[1777712326850,29.73,78290.6,0.0,0.47179,0.00016,32.44741]
[1777712327543,29.73,78291.04,0.0,0.47186,0.00016,32.44801]
[1777712332548,29.73,78290.55,0.0,0.47178,0.00016,32.44732]
[1777712335455,29.73,78290.48,0.0,0.47177,0.00016,32.44722]
[1777712335481,29.73,78290.48,0.0,0.47177,0.00016,32.44722]
[1777712337025,29.73,78290.66,0.0,0.47179,0.00016,32.44745]
[1777712337029,29.73,78290.66,0.0,0.47179,0.00016,32.44745]
[1777712337036,29.73,78290.66,0.0,0.47179,0.00016,32.44745]
[1777712337106,29.73,78290.66,0.0,0.47179,0.00016,32.44745]
[1777712339053,29.73,78290.66,0.0,0.47179,0.00016,32.44745]
[1777712339555,29.73,78290.48,0.0,0.47176,0.00016,32.4472]
[1777712345549,29.73,78290.19,0.0,0.47171,0.00016,32.44678]
[1777712350566,29.72,78289.83,0.0,0.47165,0.00016,32.44627]
[1777712355658,29.72,78289.91,0.0,0.47166,0.00016,32.44636]
[1777712362568,29.72,78290.06,0.0,0.47168,0.00016,32.44657]
[1777712368584,29.71,78290.21,0.0,0.4717,0.00016,32.44672]
[1777712371910,29.72,78295.35,0.0,0.47255,0.00016,32.45372]
[1777712371947,29.72,78295.35,0.0,0.47255,0.00016,32.45372]
[1777712373519,29.72,78295.35,0.0,0.47255,0.00016,32.45087]
[1777712373525,29.72,78295.35,0.0,0.47255,0.00016,32.45087]
[1777712373528,29.73,78295.35,0.0,0.47255,0.00016,32.45088]
[1777712378679,29.73,78296.93,0.0,0.47283,0.00016,32.45305]
[1777712381072,29.74,78296.56,0.0,0.47277,0.00016,32.45258]
[1777712381102,29.74,78296.56,0.0,0.47277,0.00016,32.45258]
[1777712381663,29.74,78296.56,0.0,0.47277,0.00016,32.45259]
[1777712382006,29.74,78296.56,0.0,0.47277,0.00016,32.4526]
[1777712387036,29.75,78296.12,0.0,0.47271,0.00016,32.45205]
[1777712393610,29.75,78295.3,0.0,0.47258,0.00016,32.45101]
[1777712398615,29.76,78297.0,0.0,0.47287,0.00016,32.4533]
[1777712401287,29.76,78296.72,0.0,0.47282,0.00016,32.45294]
[1777712401340,29.76,78296.72,0.0,0.47282,0.00016,32.45294]
[1777712402029,29.76,78296.49,0.0,0.47279,0.00016,32.45264]
[1777712402619,29.76,78295.71,0.0,0.47266,0.00016,32.45162]
[1777712404122,29.76,78295.71,0.0,0.47266,0.00016,32.45163]
[1777712404141,29.76,78295.71,0.0,0.47266,0.00016,32.45163]
[1777712404173,29.76,78295.71,0.0,0.47266,0.00016,32.45163]
[1777712404175,29.75,78295.71,0.0,0.47265,0.00016,32.45154]
[1777712405628,29.74,78305.89,0.0,0.4743,0.00016,32.46475]
[1777712409148,29.75,78304.32,0.0,0.47406,0.00016,32.46283]
[1777712409200,29.75,78304.32,0.0,0.47406,0.00016,32.46283]
[1777712410232,29.76,78304.32,0.0,0.47407,0.00016,32.46288]
[1777712410241,29.76,78304.32,0.0,0.47407,0.00016,32.46288]
[1777712410258,29.77,78304.32,0.0,0.47408,0.00016,32.46293]
[1777712412634,29.78,78288.02,0.0,0.47143,0.00016,32.44139]
[1777712416599,29.79,78288.59,0.0,0.47154,0.00016,32.44226]
[1777712416646,29.79,78288.18,0.0,0.47147,0.00016,32.44169]
[1777712418340,29.79,78288.18,0.0,0.47147,0.00016,32.44169]
[1777712418351,29.79,78288.18,0.0,0.47147,0.00016,32.44169]
[1777712418381,29.79,78288.18,0.0,0.47147,0.00016,32.44169]
[1777712420379,29.79,78288.69,0.0,0.47155,0.00016,32.44238]
[1777712420481,29.78,78288.69,0.0,0.47154,0.00016,32.4423]
[1777712425647,29.75,78288.29,0.0,0.47143,0.00016,32.44149]
[1777712430652,29.74,78288.54,0.0,0.47146,0.00016,32.4418]
[1777712431916,29.74,78288.54,0.0,0.47146,0.00016,32.43892]
[1777712431951,29.74,78288.54,0.0,0.47146,0.00016,32.43892]
[1777712432730,29.74,78288.54,0.0,0.47146,0.00016,32.43891]
[1777712433655,29.74,78288.6,0.0,0.47147,0.00016,32.439]
[1777712439661,29.74,78286.6,0.0,0.47113,0.00016,32.4362]
[1777712444666,29.73,78286.26,0.0,0.47107,0.00016,32.43569]
[1777712449671,29.73,78286.3,0.0,0.47107,0.00016,32.43572]
[1777712454676,29.73,78286.28,0.0,0.47106,0.00016,32.43567]
[1777712459681,29.72,78285.78,0.0,0.47098,0.00016,32.43495]
[1777712464686,29.72,78290.67,0.0,0.47177,0.00016,32.44164]
[1777712470692,29.72,78289.45,0.0,0.47157,0.00016,32.43995]
[1777712476699,29.71,78289.8,0.0,0.47162,0.00016,32.4404]
[1777712481704,29.71,78286.17,0.0,0.47102,0.00016,32.43537]
[1777712486709,29.7,78286.55,0.0,0.47107,0.00016,32.43582]
[1777712492715,29.69,78287.18,0.0,0.47116,0.00016,32.43375]
[1777712497720,29.69,78287.53,0.0,0.47121,0.00016,32.43421]
[1777712504727,29.68,78287.61,0.0,0.47122,0.00016,32.43428]
[1777712509732,29.68,78287.97,0.0,0.47127,0.00016,32.43474]
[1777712514738,29.67,78288.79,0.0,0.4714,0.00016,32.43585]
[1777712521694,29.67,78288.82,0.0,0.4714,0.00016,32.43586]
[1777712526729,29.67,78288.86,0.0,0.4714,0.00016,32.43588]
[1777712531755,29.66,78288.57,0.0,0.47135,0.00016,32.43545]
[1777712536760,29.66,78288.64,0.0,0.47136,0.00016,32.43553]
[1777712537660,29.66,78288.64,0.0,0.47136,0.00016,32.43553]
[1777712537703,29.66,78288.64,0.0,0.47136,0.00016,32.43553]
[1777712538516,29.66,78288.64,0.0,0.47136,0.00016,32.43553]
[1777712538618,29.66,78288.64,0.0,0.47135,0.00016,32.43552]
[1777712543768,29.66,78288.87,0.0,0.47139,0.00016,32.43581]
[1777712549773,29.65,78288.48,0.0,0.47132,0.00016,32.43524]
[1777712555779,29.65,78288.53,0.0,0.47132,0.00016,32.43242]
[1777712560784,29.64,78288.94,0.0,0.47138,0.00016,32.43294]
[1777712566790,29.64,78292.69,0.0,0.47199,0.00016,32.43804]
[1777712573292,29.64,78292.9,0.0,0.47202,0.00016,32.43831]
[1777712579098,29.63,78291.86,0.0,0.47184,0.00016,32.43684]
[1777712584810,29.63,78291.93,0.0,0.47185,0.00016,32.43691]
[1777712591817,29.62,78291.91,0.0,0.47184,0.00016,32.43684]
[1777712597823,29.62,78291.85,0.0,0.47182,0.00016,32.43672]
[1777712602828,29.61,78292.12,0.0,0.47186,0.00016,32.43707]
[1777712607833,29.61,78291.33,0.0,0.47173,0.00016,32.43596]
[1777712612838,29.61,78291.38,0.0,0.47173,0.00016,32.43314]
[1777712618653,29.6,78291.77,0.0,0.47179,0.00016,32.43364]
[1777712624850,29.6,78291.67,0.0,0.47176,0.00016,32.43347]
[1777712629855,29.6,78291.79,0.0,0.47178,0.00016,32.43361]
[1777712634860,29.59,78291.88,0.0,0.47179,0.00016,32.4337]
[1777712639865,29.59,78292.33,0.0,0.47186,0.00017,32.4343]
[1777712646572,29.59,78292.25,0.0,0.47185,0.00017,32.43418]
[1777712651877,29.58,78292.05,0.0,0.4718,0.00017,32.43385]
[1777712657640,29.58,78291.76,0.0,0.47175,0.00017,32.43344]
[1777712662888,29.58,78289.2,0.0,0.47132,0.00017,32.42988]
[1777712668716,29.57,78289.38,0.0,0.47135,0.00017,32.43011]
[1777712673898,29.57,78289.41,0.0,0.47135,0.00017,32.42725]
[1777712678903,29.57,78289.66,0.0,0.47138,0.00017,32.42757]
[1777712684235,29.56,78289.84,0.0,0.47141,0.00017,32.42778]
[1777712689864,29.56,78286.02,0.0,0.47077,0.00017,32.42245]
[1777712694919,29.55,78286.64,0.0,0.47087,0.00017,32.42327]
[1777712700925,29.55,78285.24,0.0,0.47063,0.00017,32.42128]
[1777712705934,29.55,78285.75,0.0,0.47071,0.00017,32.42196]
[1777712710939,29.54,78285.81,0.0,0.47071,0.00017,32.42202]
[1777712717053,29.54,78285.68,0.0,0.47069,0.00017,32.4218]
[1777712722950,29.53,78286.57,0.0,0.47083,0.00017,32.42301]
[1777712727955,29.53,78286.62,0.0,0.47083,0.00017,32.42305]
[1777712733961,29.53,78286.8,0.0,0.47085,0.00017,32.4204]
[1777712738966,29.52,78288.34,0.0,0.4711,0.00017,32.42252]
[1777712743971,29.52,78288.53,0.0,0.47113,0.00017,32.42276]
[1777712748976,29.52,78288.5,0.0,0.47112,0.00017,32.4227]
[1777712753981,29.51,78288.44,0.0,0.47111,0.00017,32.42259]
[1777712758986,29.51,78288.7,0.0,0.47115,0.00017,32.42293]
[1777712764429,29.51,78288.37,0.0,0.47109,0.00017,32.42244]
[1777712769776,29.51,78288.12,0.0,0.47104,0.00017,32.42207]
[1777712775002,29.5,78288.21,0.0,0.47105,0.00017,32.42217]
[1777712783011,29.5,78288.18,0.0,0.47104,0.00017,32.42209]
[1777712789017,29.49,78288.43,0.0,0.47108,0.00017,32.42241]
[1777712794592,29.49,78288.81,0.0,0.47113,0.00017,32.42005]
[1777712799987,29.49,78288.23,0.0,0.47103,0.00017,32.41922]
[1777712805033,29.49,78288.58,0.0,0.47109,0.00017,32.41969]
[1777712807117,29.49,78288.08,0.0,0.471,0.00017,32.41898]
[1777712807151,29.49,78288.08,0.0,0.471,0.00017,32.41898]
[1777712807564,29.49,78288.08,0.0,0.471,0.00017,32.41898]
[1777712807567,29.49,78288.08,0.0,0.471,0.00017,32.41898]
[1777712807573,29.49,78288.08,0.0,0.471,0.00017,32.41898]
[1777712808036,29.48,78287.91,0.0,0.47097,0.00017,32.41873]
[1777712809616,29.48,78287.91,0.0,0.47097,0.00017,32.41873]
[1777712809626,29.48,78287.91,0.0,0.47097,0.00017,32.41873]
[1777712810038,29.48,78288.37,0.0,0.47105,0.00017,32.41937]
[1777712813691,29.48,78288.13,0.0,0.47101,0.00017,32.41902]
[1777712813696,29.48,78288.13,0.0,0.47101,0.00017,32.41902]
[1777712813721,29.48,78288.13,0.0,0.47101,0.00017,32.41902]
[1777712813792,29.48,78288.13,0.0,0.471,0.00017,32.41901]
[1777712819047,29.48,78287.69,0.0,0.47093,0.00017,32.41838]
[1777712824802,29.48,78287.36,0.0,0.47087,0.00017,32.41789]
[1777712829838,29.47,78287.71,0.0,0.47092,0.00017,32.41836]
[1777712835065,29.47,78287.72,0.0,0.47092,0.00017,32.41836]
[1777712835562,29.47,78287.72,0.0,0.47092,0.00017,32.41836]
[1777712835586,29.47,78287.72,0.0,0.47092,0.00017,32.41836]
[1777712836019,29.47,78287.72,0.0,0.47092,0.00017,32.41836]
[1777712836066,29.47,78287.54,0.0,0.47089,0.00017,32.4181]
[1777712842072,29.47,78287.43,0.0,0.47087,0.00017,32.41792]
[1777712845942,29.47,78287.32,0.0,0.47085,0.00017,32.41776]
[1777712845986,29.47,78287.32,0.0,0.47085,0.00017,32.41776]
[1777712846171,29.46,78287.32,0.0,0.47085,0.00017,32.41775]
[1777712847080,29.46,78287.72,0.0,0.47091,0.00017,32.4183]
[1777712852085,29.46,78287.7,0.0,0.4709,0.00017,32.41539]
[1777712858091,29.46,78287.31,0.0,0.47083,0.00017,32.41481]
[1777712864076,29.46,78287.35,0.0,0.47084,0.00017,32.41485]
[1777712866170,29.45,78287.04,0.0,0.47078,0.00017,32.4144]
[1777712866195,29.45,78287.04,0.0,0.47078,0.00017,32.4144]
[1777712866469,29.45,78287.04,0.0,0.47078,0.00017,32.4144]
[1777712867097,29.45,78287.04,0.0,0.47078,0.00017,32.41439]
[1777712870248,29.45,78287.24,0.0,0.47081,0.00017,32.41467]
[1777712870276,29.45,78287.24,0.0,0.47081,0.00017,32.41467]
[1777712870538,29.45,78287.24,0.0,0.47081,0.00017,32.41467]
[1777712870640,29.45,78287.24,0.0,0.47081,0.00017,32.41466]
[1777712876110,29.45,78286.91,0.0,0.47076,0.00017,32.41418]
[1777712882116,29.45,78290.98,0.0,0.47143,0.00017,32.41983]
[1777712887237,29.45,78290.7,0.0,0.47138,0.00017,32.41943]
[1777712894285,29.44,78290.17,0.0,0.47129,0.00017,32.41867]
[1777712896838,29.44,78290.17,0.0,0.47129,0.00017,32.41867]
[1777712896870,29.44,78290.17,0.0,0.47129,0.00017,32.41867]
[1777712896984,29.44,78290.17,0.0,0.47129,0.00017,32.41867]
[1777712897086,29.44,78290.17,0.0,0.47128,0.00017,32.41866]
[1777712902138,29.44,78289.35,0.0,0.47115,0.00017,32.41751]
[1777712907143,29.44,78289.31,0.0,0.47114,0.00017,32.41743]
[1777712912148,29.44,78288.77,0.0,0.47104,0.00017,32.4138]
[1777712917153,29.43,78289.01,0.0,0.47108,0.00017,32.41412]
[1777712922482,29.43,78288.16,0.0,0.47093,0.00017,32.41291]
[1777712928164,29.43,78288.16,0.0,0.47093,0.00017,32.41289]
[1777712933169,29.43,78288.42,0.0,0.47097,0.00017,32.41324]
[1777712938174,29.43,78287.16,0.0,0.47076,0.00017,32.41146]
[1777712943179,29.42,78286.91,0.0,0.47071,0.00017,32.41108]
[1777712948189,29.42,78287.22,0.0,0.47076,0.00017,32.41151]
[1777712953194,29.42,78287.5,0.0,0.47081,0.00017,32.41188]
[1777712958199,29.42,78287.75,0.0,0.47084,0.00017,32.41221]
[1777712964205,29.41,78287.99,0.0,0.47088,0.00017,32.41254]
[1777712970211,29.41,78288.0,0.0,0.47088,0.00017,32.41253]
[1777712976217,29.41,78287.97,0.0,0.47087,0.00017,32.4096]
[1777712981222,29.41,78288.1,0.0,0.47089,0.00017,32.40976]
[1777712986227,29.41,78288.08,0.0,0.47088,0.00017,32.40972]
[1777712991232,29.4,78288.19,0.0,0.4709,0.00017,32.40986]
[1777712996237,29.4,78288.4,0.0,0.47093,0.00017,32.41014]
[1777713001242,29.4,78288.17,0.0,0.47089,0.00017,32.40981]
[1777713005246,29.4,78288.01,0.0,0.47086,0.00017,32.40957]
[1777713005252,29.4,78288.01,0.0,0.47086,0.00017,32.40956]
[1777713005265,29.4,78288.01,0.0,0.47086,0.00017,32.40956]
[1777713006247,29.4,78288.14,0.0,0.47088,0.00017,32.40975]
[1777713007285,29.4,78288.27,0.0,0.4709,0.00017,32.40992]
[1777713007288,29.4,78288.27,0.0,0.4709,0.00017,32.40992]
[1777713007554,29.4,78288.27,0.0,0.4709,0.00017,32.40992]
[1777713013161,29.4,78288.22,0.0,0.47089,0.00017,32.40983]
[1777713018196,29.4,78288.26,0.0,0.4709,0.00017,32.40988]
[1777713019464,29.4,78287.9,0.0,0.47084,0.00017,32.40937]
[1777713020211,29.4,78287.9,0.0,0.47084,0.00017,32.40937]
[1777713025266,29.39,78288.14,0.0,0.47087,0.00017,32.40969]
[1777713030142,29.39,78288.14,0.0,0.47087,0.00017,32.40969]
[1777713030970,29.39,78288.14,0.0,0.47087,0.00017,32.40968]
[1777713031071,29.39,78288.14,0.0,0.47087,0.00017,32.4068]
[1777713033274,29.39,78295.43,0.0,0.47208,0.00017,32.41689]
[1777713038279,29.39,78299.71,0.0,0.47279,0.00017,32.42267]
[1777713043284,29.39,78298.99,0.0,0.47267,0.00017,32.4217]
[1777713043831,29.39,78298.99,0.0,0.47267,0.00017,32.4217]
[1777713043927,29.39,78298.99,0.0,0.47267,0.00017,32.4217]
[1777713044414,29.39,78298.99,0.0,0.47267,0.00017,32.4217]
[1777713045860,29.39,78298.99,0.0,0.47267,0.00017,32.4217]
[1777713045961,29.39,78298.99,0.0,0.47267,0.00017,32.4217]
[1777713051292,29.39,78297.93,0.0,0.47249,0.00017,32.42028]
[1777713056297,29.39,78295.21,0.0,0.47204,0.00017,32.4166]
[1777713059697,29.39,78294.98,0.0,0.472,0.00017,32.41627]
[1777713061511,29.39,78294.09,0.0,0.47186,0.00017,32.41506]
[1777713061520,29.39,78294.09,0.0,0.47186,0.00017,32.41506]
[1777713061529,29.39,78294.09,0.0,0.47186,0.00017,32.41506]
[1777713061536,29.39,78294.09,0.0,0.47186,0.00017,32.41506]
[1777713061844,29.39,78294.09,0.0,0.47186,0.00017,32.41506]
[1777713063569,29.39,78293.62,0.0,0.47178,0.00017,32.41442]
[1777713063878,29.39,78293.62,0.0,0.47178,0.00017,32.41441]
[1777713065610,29.39,78293.12,0.0,0.47169,0.00017,32.41372]
[1777713065798,29.39,78293.12,0.0,0.47169,0.00017,32.41372]
[1777713065899,29.39,78293.12,0.0,0.47169,0.00017,32.41372]
[1777713067636,29.39,78292.79,0.0,0.47164,0.00017,32.41327]
[1777713067712,29.39,78292.79,0.0,0.47164,0.00017,32.41327]
[1777713073772,29.39,78292.34,0.0,0.47156,0.00017,32.41264]
[1777713073874,29.39,78292.34,0.0,0.47156,0.00017,32.41263]
[1777713076047,29.39,78290.72,0.0,0.47129,0.00017,32.41039]
[1777713077868,29.39,78287.63,0.0,0.47078,0.00017,32.40606]
[1777713077969,29.39,78287.63,0.0,0.47078,0.00017,32.40606]
[1777713084329,29.39,78285.87,0.0,0.47048,0.00017,32.40356]
[1777713089334,29.38,78286.03,0.0,0.47051,0.00017,32.40377]
[1777713090070,29.38,78286.03,0.0,0.47051,0.00017,32.40377]
[1777713090172,29.38,78286.03,0.0,0.4705,0.00017,32.40377]
[1777713095325,29.38,78284.65,0.0,0.47027,0.00017,32.39893]
[1777713096150,29.38,78284.59,0.0,0.47026,0.00017,32.39883]
[1777713096251,29.38,78284.59,0.0,0.47026,0.00017,32.39882]
[1777713101346,29.38,78285.31,0.0,0.47038,0.00017,32.39984]
[1777713106375,29.38,78285.41,0.0,0.47039,0.00017,32.39997]
[1777713106462,29.38,78285.41,0.0,0.47039,0.00017,32.39997]
[1777713106496,29.38,78285.41,0.0,0.47039,0.00017,32.39997]
[1777713108323,29.38,78286.09,0.0,0.4705,0.00017,32.40092]
[1777713108326,29.38,78286.09,0.0,0.4705,0.00017,32.40092]
[1777713108339,29.38,78286.09,0.0,0.4705,0.00017,32.40092]
[1777713113358,29.37,78286.16,0.0,0.47051,0.00017,32.40101]
[1777713118363,29.37,78286.25,0.0,0.47052,0.00017,32.40112]
[1777713123368,29.37,78286.25,0.0,0.47052,0.00017,32.4011]
[1777713127884,29.37,78286.29,0.0,0.47053,0.00017,32.40115]
[1777713127926,29.37,78286.29,0.0,0.47053,0.00017,32.40115]
[1777713128602,29.37,78286.29,0.0,0.47052,0.00017,32.40115]
[1777713129374,29.37,78286.15,0.0,0.4705,0.00017,32.40094]
[1777713134379,29.37,78286.72,0.0,0.47059,0.00017,32.40174]
[1777713139388,29.37,78286.2,0.0,0.4705,0.00017,32.40098]
[1777713145083,29.36,78286.28,0.0,0.47051,0.00017,32.40108]
[1777713150265,29.36,78285.85,0.0,0.47044,0.00017,32.40047]
[1777713155404,29.36,78286.49,0.0,0.47054,0.00017,32.39848]
[1777713161410,29.36,78286.89,0.0,0.47061,0.00017,32.39904]
[1777713166559,29.36,78286.83,0.0,0.47059,0.00017,32.39893]
[1777713172420,29.36,78286.4,0.0,0.47052,0.00017,32.39832]
[1777713178426,29.35,78286.39,0.0,0.47052,0.00017,32.39829]
[1777713184432,29.35,78286.4,0.0,0.47052,0.00017,32.39829]
[1777713191408,29.35,78286.5,0.0,0.47053,0.00017,32.39841]
[1777713196445,29.35,78286.42,0.0,0.47051,0.00017,32.39828]
[1777713201451,29.35,78286.33,0.0,0.4705,0.00017,32.39815]
[1777713206458,29.35,78286.4,0.0,0.47051,0.00017,32.39823]
[1777713211464,29.34,78286.45,0.0,0.47051,0.00017,32.39542]
[1777713216469,29.34,78286.59,0.0,0.47053,0.00017,32.3956]
[1777713221477,29.34,78286.59,0.0,0.47053,0.00017,32.39559]
[1777713227660,29.34,78286.7,0.0,0.47055,0.00017,32.39574]
[1777713233010,29.34,78284.8,0.0,0.47023,0.00017,32.39302]
[1777713238494,29.34,78285.42,0.0,0.47033,0.00017,32.39389]
[1777713243773,29.34,78284.63,0.0,0.47019,0.00017,32.39275]
[1777713249505,29.33,78286.12,0.0,0.47044,0.00017,32.39487]
[1777713257513,29.33,78285.95,0.0,0.47041,0.00017,32.3946]
[1777713262518,29.33,78285.49,0.0,0.47033,0.00017,32.39394]
[1777713268951,29.33,78285.46,0.0,0.47032,0.00017,32.39388]
[1777713274534,29.33,78285.44,0.0,0.47031,0.00017,32.39097]
[1777713279539,29.33,78285.11,0.0,0.47026,0.00017,32.39048]
[1777713285545,29.32,78285.17,0.0,0.47026,0.00017,32.39055]
[1777713290550,29.32,78285.44,0.0,0.47031,0.00017,32.39093]
[1777713295555,29.32,78285.73,0.0,0.47035,0.00017,32.39133]
[1777713299559,29.32,78293.18,0.0,0.47159,0.00017,32.40177]
[1777713300268,29.32,78293.18,0.0,0.47159,0.00017,32.40177]
[1777713300332,29.32,78293.18,0.0,0.47159,0.00017,32.40177]
[1777713300482,29.32,78293.18,0.0,0.47159,0.00017,32.40177]
[1777713300488,29.32,78293.18,0.0,0.47159,0.00017,32.40177]
[1777713300560,29.32,78294.78,0.0,0.47186,0.00017,32.40397]
[1777713302560,29.32,78295.4,0.0,0.47196,0.00017,32.40482]
[1777713302562,29.32,78307.73,0.0,0.47402,0.00017,32.42128]
[1777713302576,29.32,78307.73,0.0,0.47402,0.00017,32.42128]
[1777713303563,29.32,78308.17,0.0,0.47409,0.00017,32.42185]
[1777713303796,29.32,78308.17,0.0,0.47409,0.00017,32.42185]
[1777713303857,29.32,78308.17,0.0,0.47409,0.00017,32.42185]
[1777713304547,29.32,78308.17,0.0,0.47409,0.00017,32.42185]
[1777713304551,29.32,78308.17,0.0,0.47409,0.00017,32.42185]
[1777713304564,29.32,78307.61,0.0,0.474,0.00017,32.42112]
[1777713309569,29.33,78305.17,0.0,0.4736,0.00017,32.41795]
[1777713309922,29.33,78305.17,0.0,0.4736,0.00017,32.41795]
[1777713309959,29.33,78305.17,0.0,0.4736,0.00017,32.41795]
[1777713310639,29.33,78305.17,0.0,0.4736,0.00017,32.41795]
[1777713311571,29.33,78305.07,0.0,0.47358,0.00017,32.41783]
[1777713316576,29.33,78301.81,0.0,0.47304,0.00017,32.41353]
[1777713321581,29.33,78300.83,0.0,0.47288,0.00017,32.41223]
[1777713326586,29.33,78299.51,0.0,0.47266,0.00017,32.41047]
[1777713331591,29.33,78298.31,0.0,0.47246,0.00017,32.40599]
[1777713337268,29.33,78297.45,0.0,0.47232,0.00017,32.40483]
[1777713344498,29.33,78296.73,0.0,0.4722,0.00017,32.40386]
[1777713349609,29.33,78295.68,0.0,0.47202,0.00017,32.40243]
[1777713355615,29.33,78302.75,0.0,0.4732,0.00017,32.41194]
[1777713361616,29.33,78300.03,0.0,0.47275,0.00017,32.40832]
[1777713366629,29.33,78294.15,0.0,0.47177,0.00017,32.40033]
[1777713371634,29.33,78293.81,0.0,0.47171,0.00017,32.39986]
[1777713376639,29.33,78293.46,0.0,0.47165,0.00017,32.39938]
[1777713381646,29.33,78293.58,0.0,0.47167,0.00017,32.39954]
[1777713388653,29.33,78293.35,0.0,0.47163,0.00017,32.39922]
[1777713393658,29.33,78293.74,0.0,0.47169,0.00017,32.39688]
[1777713398663,29.33,78293.69,0.0,0.47168,0.00017,32.3968]
[1777713403668,29.33,78293.36,0.0,0.47163,0.00017,32.39634]
[1777713408952,29.33,78293.5,0.0,0.47165,0.00017,32.39653]
[1777713414281,29.33,78293.45,0.0,0.47164,0.00017,32.39644]
[1777713419684,29.33,78293.62,0.0,0.47167,0.00017,32.39668]
[1777713428084,29.32,78293.39,0.0,0.47162,0.00017,32.39633]
[1777713434425,29.32,78293.37,0.0,0.47162,0.00017,32.3963]
[1777713439704,29.32,78294.11,0.0,0.47174,0.00017,32.39732]
[1777713444122,29.32,78294.01,0.0,0.47172,0.00017,32.39717]
[1777713444150,29.32,78294.01,0.0,0.47172,0.00017,32.39717]
[1777713444993,29.32,78294.01,0.0,0.47172,0.00017,32.39716]
[1777713444998,29.32,78294.01,0.0,0.47172,0.00017,32.39716]
[1777713445095,29.32,78294.01,0.0,0.47172,0.00017,32.39716]
[1777713450715,29.32,78294.03,0.0,0.47172,0.00017,32.39715]
[1777713455720,29.31,78294.07,0.0,0.47172,0.00017,32.3943]
[1777713460725,29.31,78292.51,0.0,0.47146,0.00017,32.39215]
[1777713465730,29.31,78292.63,0.0,0.47148,0.00017,32.39232]
[1777713471736,29.31,78292.03,0.0,0.47138,0.00017,32.39148]
[1777713477431,29.31,78292.05,0.0,0.47138,0.00017,32.39151]
[1777713482747,29.31,78292.29,0.0,0.47142,0.00017,32.39185]
[1777713488753,29.31,78292.25,0.0,0.47141,0.00017,32.39179]
[1777713494759,29.31,78292.67,0.0,0.47148,0.00017,32.39237]
[1777713499764,29.31,78293.48,0.0,0.47162,0.00017,32.39349]
[1777713504769,29.31,78293.55,0.0,0.47163,0.00017,32.3936]
[1777713510775,29.31,78293.85,0.0,0.47168,0.00017,32.39401]
[1777713516704,29.31,78294.19,0.0,0.47174,0.00017,32.39162]
[1777713521739,29.31,78295.09,0.0,0.47189,0.00017,32.39286]
[1777713526775,29.31,78294.85,0.0,0.47185,0.00017,32.39252]
[1777713532797,29.31,78299.2,0.0,0.47257,0.00017,32.39845]
[1777713538858,29.31,78298.35,0.0,0.47243,0.00017,32.3973]
[1777713543894,29.31,78298.33,0.0,0.47243,0.00017,32.39727]
[1777713549814,29.31,78297.96,0.0,0.47237,0.00017,32.39677]
[1777713555708,29.31,78297.66,0.0,0.47232,0.00017,32.39635]
[1777713560825,29.31,78296.67,0.0,0.47215,0.00017,32.39501]
[1777713566831,29.31,78296.04,0.0,0.47204,0.00017,32.39415]
[1777713572837,29.31,78296.03,0.0,0.47204,0.00017,32.39126]
[1777713577842,29.31,78295.68,0.0,0.47198,0.00017,32.39078]
[1777713582847,29.31,78296.05,0.0,0.47204,0.00017,32.39127]
[1777713587852,29.31,78297.88,0.0,0.47234,0.00017,32.39376]
[1777713592857,29.31,78298.92,0.0,0.47252,0.00017,32.39518]
[1777713598863,29.31,78299.25,0.0,0.47257,0.00017,32.39561]
[1777713603868,29.31,78301.01,0.0,0.47286,0.00017,32.39796]
[1777713608873,29.31,78300.63,0.0,0.4728,0.00017,32.39745]
[1777713613173,29.31,78300.16,0.0,0.47272,0.00017,32.39681]
[1777713613199,29.31,78300.16,0.0,0.47272,0.00017,32.39681]
[1777713614403,29.31,78300.16,0.0,0.47272,0.00017,32.39681]
[1777713614409,29.31,78300.16,0.0,0.47272,0.00017,32.39681]
[1777713614504,29.31,78300.16,0.0,0.47272,0.00017,32.39681]
[1777713616423,29.31,78300.87,0.0,0.47284,0.00017,32.39776]
[1777713616516,29.31,78300.87,0.0,0.47284,0.00017,32.39776]
[1777713621886,29.31,78301.83,0.0,0.473,0.00017,32.39904]
[1777713626891,29.31,78302.59,0.0,0.47312,0.00017,32.40005]
[1777713631896,29.3,78303.36,0.0,0.47325,0.00017,32.39819]
[1777713636901,29.3,78303.21,0.0,0.47322,0.00017,32.398]
[1777713641906,29.3,78302.5,0.0,0.4731,0.00017,32.39705]
[1777713646911,29.3,78302.91,0.0,0.47317,0.00017,32.39759]
[1777713651916,29.3,78303.25,0.0,0.47323,0.00017,32.39804]
[1777713656921,29.3,78303.46,0.0,0.47326,0.00017,32.39831]
[1777713657280,29.3,78303.46,0.0,0.47326,0.00017,32.39831]
[1777713657317,29.3,78303.46,0.0,0.47326,0.00017,32.39831]
[1777713659107,29.3,78310.3,0.0,0.4744,0.00017,32.40724]
[1777713659909,29.3,78310.3,0.0,0.4744,0.00017,32.40724]
[1777713659924,29.3,78311.63,0.0,0.47462,0.00017,32.40893]
[1777713659949,29.3,78311.63,0.0,0.47462,0.00017,32.40893]
[1777713661135,29.3,78313.19,0.0,0.47488,0.00017,32.41091]
[1777713661926,29.3,78312.38,0.0,0.47475,0.00017,32.40988]
[1777713667147,29.3,78312.88,0.0,0.47483,0.00017,32.4105]
[1777713672937,29.29,78312.35,0.0,0.47473,0.00017,32.40979]
[1777713678343,29.29,78311.82,0.0,0.47464,0.00017,32.40911]
[1777713680372,29.29,78309.26,0.0,0.47421,0.00017,32.40579]
[1777713680418,29.29,78309.26,0.0,0.47421,0.00017,32.40579]
[1777713681486,29.29,78309.26,0.0,0.47421,0.00017,32.40578]
[1777713681871,29.28,78309.26,0.0,0.4742,0.00017,32.40577]
[1777713686909,29.27,78308.17,0.0,0.47401,0.00017,32.4043]
[1777713691941,29.27,78308.43,0.0,0.47404,0.00017,32.40171]
[1777713697622,29.26,78307.79,0.0,0.47392,0.00017,32.40082]
[1777713702965,29.25,78307.1,0.0,0.47379,0.00017,32.39984]
[1777713707970,29.24,78305.94,0.0,0.47359,0.00017,32.39825]
[1777713712975,29.23,78305.84,0.0,0.47356,0.00017,32.39805]
[1777713718983,29.22,78305.87,0.0,0.47355,0.00017,32.39802]
[1777713723988,29.21,78306.28,0.0,0.47361,0.00017,32.3985]
[1777713730210,29.2,78305.85,0.0,0.47352,0.00017,32.39785]
[1777713735244,29.19,78305.66,0.0,0.47348,0.00017,32.39753]
[1777713741008,29.18,78305.77,0.0,0.47348,0.00017,32.39762]
[1777713746013,29.17,78305.8,0.0,0.47348,0.00017,32.3976]
[1777713751018,29.16,78305.89,0.0,0.47348,0.00017,32.3948]
[1777713756023,29.16,78305.99,0.0,0.47349,0.00017,32.39487]
[1777713761028,29.15,78305.92,0.0,0.47347,0.00017,32.39473]
[1777713763031,29.15,78294.37,0.0,0.47152,0.00017,32.37903]
[1777713768036,29.14,78292.66,0.0,0.47123,0.00017,32.37662]
[1777713774042,29.14,78292.22,0.0,0.47115,0.00017,32.37596]
[1777713779047,29.13,78292.83,0.0,0.47124,0.00017,32.37678]
[1777713784052,29.13,78293.15,0.0,0.47129,0.00017,32.37719]
[1777713789057,29.13,78290.65,0.0,0.47087,0.00017,32.37368]
[1777713794062,29.13,78290.86,0.0,0.47091,0.00017,32.37399]
[1777713799067,29.13,78291.02,0.0,0.47094,0.00017,32.37423]
[1777713805073,29.13,78291.41,0.0,0.47101,0.00017,32.3748]
[1777713810078,29.14,78291.66,0.0,0.47105,0.00017,32.37516]
[1777713815083,29.14,78292.16,0.0,0.47113,0.00017,32.37301]
[1777713820657,29.14,78292.35,0.0,0.47117,0.00017,32.37329]
[1777713825884,29.14,78292.57,0.0,0.47121,0.00017,32.37362]
[1777713831099,29.14,78292.73,0.0,0.47124,0.00017,32.37386]
[1777713837105,29.15,78292.59,0.0,0.47122,0.00017,32.37368]
[1777713843111,29.15,78292.79,0.0,0.47126,0.00017,32.37398]
[1777713849044,29.15,78292.67,0.0,0.47123,0.00017,32.3738]
[1777713854080,29.14,78293.15,0.0,0.47131,0.00017,32.37445]
[1777713859127,29.14,78294.36,0.0,0.47151,0.00017,32.37612]
[1777713864132,29.14,78294.34,0.0,0.47151,0.00017,32.37608]
[1777713869137,29.14,78293.93,0.0,0.47143,0.00017,32.3755]
[1777713875143,29.14,78294.25,0.0,0.47148,0.00017,32.37305]
[1777713880723,29.13,78294.92,0.0,0.47159,0.00017,32.37396]
[1777713886154,29.13,78295.3,0.0,0.47165,0.00017,32.37447]
[1777713891159,29.13,78296.11,0.0,0.47178,0.00017,32.37558]
[1777713896163,29.13,78296.67,0.0,0.47188,0.00017,32.37634]
[1777713901168,29.13,78296.31,0.0,0.47181,0.00017,32.37582]
[1777713906454,29.13,78296.28,0.0,0.47181,0.00017,32.37577]
[1777713912179,29.13,78295.9,0.0,0.47175,0.00017,32.37527]
[1777713917184,29.13,78296.09,0.0,0.47178,0.00017,32.37555]
[1777713922189,29.13,78295.83,0.0,0.47174,0.00017,32.37522]
[1777713927194,29.14,78295.44,0.0,0.47168,0.00017,32.3747]
[1777713932199,29.14,78295.67,0.0,0.47172,0.00017,32.37216]
[1777713937204,29.14,78295.64,0.0,0.47172,0.00017,32.37214]
[1777713942209,29.14,78295.92,0.0,0.47177,0.00017,32.37254]
[1777713948035,29.15,78295.91,0.0,0.47177,0.00017,32.37254]
[1777713954224,29.15,78295.61,0.0,0.47172,0.00017,32.37214]
[1777713959229,29.15,78295.28,0.0,0.47167,0.00017,32.3717]
[1777713964234,29.15,78293.8,0.0,0.47142,0.00017,32.36967]
[1777713969239,29.15,78290.27,0.0,0.47083,0.00017,32.36473]
[1777713975959,29.15,78289.73,0.0,0.47075,0.00017,32.36399]
[1777713981251,29.16,78289.41,0.0,0.47069,0.00017,32.36354]
[1777713986256,29.16,78289.49,0.0,0.47071,0.00017,32.36366]
[1777713991261,29.16,78290.65,0.0,0.4709,0.00017,32.36244]
[1777713996266,29.16,78289.29,0.0,0.47068,0.00017,32.36054]
[1777714002272,29.16,78290.38,0.0,0.47086,0.00017,32.36209]
[1777714009190,29.16,78289.64,0.0,0.47074,0.00017,32.36106]
[1777714014286,29.17,78289.07,0.0,0.47065,0.00017,32.36027]
[1777714020268,29.17,78288.75,0.0,0.47059,0.00017,32.35982]
[1777714025302,29.17,78288.94,0.0,0.47063,0.00017,32.3601]
[1777714030302,29.17,78289.75,0.0,0.47076,0.00017,32.36126]
[1777714035307,29.17,78289.51,0.0,0.47073,0.00017,32.36093]
[1777714040312,29.17,78290.48,0.0,0.47089,0.00017,32.36232]
[1777714045317,29.17,78290.55,0.0,0.4709,0.00017,32.36243]
[1777714051484,29.18,78290.29,0.0,0.47086,0.00017,32.3592]
[1777714057527,29.18,78289.97,0.0,0.47081,0.00017,32.35877]
[1777714063339,29.18,78290.2,0.0,0.47085,0.00017,32.3591]
[1777714065693,29.18,78290.03,0.0,0.47082,0.00017,32.35886]
[1777714065731,29.18,78290.03,0.0,0.47082,0.00017,32.35886]
[1777714066097,29.18,78290.03,0.0,0.47082,0.00017,32.35886]
[1777714066118,29.18,78290.03,0.0,0.47082,0.00017,32.35886]
[1777714066342,29.18,78289.72,0.0,0.47077,0.00017,32.35842]
[1777714070143,29.18,78289.73,0.0,0.47077,0.00017,32.35844]
[1777714070156,29.18,78289.73,0.0,0.47077,0.00017,32.35844]
[1777714072168,29.18,78289.71,0.0,0.47077,0.00017,32.35842]
[1777714072172,29.18,78289.71,0.0,0.47077,0.00017,32.35842]
[1777714072201,29.18,78289.71,0.0,0.47077,0.00017,32.35842]
[1777714072291,29.18,78289.71,0.0,0.47077,0.00017,32.35842]
[1777714074203,29.18,78289.71,0.0,0.47077,0.00017,32.35842]
[1777714074205,29.18,78289.71,0.0,0.47077,0.00017,32.35842]
[1777714074216,29.18,78289.71,0.0,0.47077,0.00017,32.35842]
[1777714074350,29.18,78290.27,0.0,0.47086,0.00017,32.35921]
[1777714076234,29.18,78292.02,0.0,0.47116,0.00017,32.36167]
[1777714076243,29.18,78292.02,0.0,0.47116,0.00017,32.36167]
[1777714076249,29.18,78292.02,0.0,0.47116,0.00017,32.36167]
[1777714076282,29.18,78292.02,0.0,0.47116,0.00017,32.36167]
[1777714076319,29.18,78292.02,0.0,0.47116,0.00017,32.36168]
[1777714079931,29.18,78291.97,0.0,0.47115,0.00017,32.36162]
[1777714079962,29.18,78291.97,0.0,0.47115,0.00017,32.36162]
[1777714080292,29.18,78291.97,0.0,0.47115,0.00017,32.36162]
[1777714080356,29.18,78292.0,0.0,0.47116,0.00017,32.36166]
[1777714085361,29.18,78291.71,0.0,0.47111,0.00017,32.36127]
[1777714090366,29.19,78291.52,0.0,0.47108,0.00017,32.36102]
[1777714095375,29.19,78291.36,0.0,0.47106,0.00017,32.3608]
[1777714100380,29.19,78293.87,0.0,0.47148,0.00017,32.36431]
[1777714105388,29.19,78293.8,0.0,0.47147,0.00017,32.36423]
[1777714110393,29.19,78293.36,0.0,0.4714,0.00017,32.36363]
[1777714115398,29.19,78293.0,0.0,0.47134,0.00017,32.36027]
[1777714120403,29.2,78292.7,0.0,0.47129,0.00017,32.35988]
[1777714125408,29.2,78291.26,0.0,0.47105,0.00017,32.35787]
[1777714130414,29.2,78288.86,0.0,0.47065,0.00017,32.3545]
[1777714135419,29.2,78288.35,0.0,0.47056,0.00017,32.35378]
[1777714140424,29.2,78288.5,0.0,0.47059,0.00017,32.354]
[1777714145429,29.2,78288.71,0.0,0.47063,0.00017,32.3543]
[1777714148979,29.2,78288.6,0.0,0.47061,0.00017,32.35415]
[1777714149001,29.2,78288.6,0.0,0.47061,0.00017,32.35415]
[1777714149367,29.2,78288.6,0.0,0.47061,0.00017,32.35415]
[1777714149433,29.2,78288.38,0.0,0.47057,0.00017,32.35384]
[1777714151388,29.2,78288.11,0.0,0.47053,0.00017,32.35346]
[1777714151396,29.2,78288.11,0.0,0.47053,0.00017,32.35346]
[1777714156407,29.2,78287.72,0.0,0.47046,0.00017,32.35291]
[1777714161423,29.2,78288.19,0.0,0.47054,0.00017,32.35359]
[1777714166450,29.2,78285.74,0.0,0.47013,0.00017,32.3501]
[1777714167619,29.2,78285.85,0.0,0.47015,0.00017,32.35025]
[1777714167628,29.2,78285.85,0.0,0.47015,0.00017,32.35025]
[1777714169650,29.2,78285.66,0.0,0.47012,0.00017,32.34998]
[1777714169664,29.2,78285.66,0.0,0.47012,0.00017,32.34998]
[1777714174681,29.2,78285.61,0.0,0.47011,0.00017,32.34704]
[1777714179690,29.2,78285.67,0.0,0.47012,0.00017,32.34713]
[1777714179799,29.2,78285.67,0.0,0.47012,0.00017,32.34713]
[1777714179806,29.2,78285.67,0.0,0.47012,0.00017,32.34713]
[1777714179837,29.2,78285.67,0.0,0.47012,0.00017,32.34713]
[1777714180246,29.2,78285.67,0.0,0.47012,0.00017,32.34713]
[1777714186447,29.2,78286.11,0.0,0.47019,0.00017,32.34776]
[1777714191475,29.21,78286.36,0.0,0.47024,0.00017,32.34813]
[1777714196480,29.21,78286.38,0.0,0.47024,0.00017,32.34816]
[1777714203487,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714204642,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714204735,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714205297,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714205310,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714205469,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714206011,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714206051,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714206851,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714206995,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714207081,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714207105,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714207120,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714207207,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714207238,29.21,78286.36,0.0,0.47024,0.00017,32.34814]
[1777714207307,29.21,78286.36,0.0,0.47024,0.00017,32.34813]
[1777714207782,29.21,78286.36,0.0,0.47024,0.00017,32.34813]
[1777714207837,29.21,78286.36,0.0,0.47024,0.00017,32.34813]
[1777714208496,29.21,78256.05,0.0,0.46516,0.00017,32.30218]
[1777714208536,29.21,78256.05,0.0,0.46516,0.00017,32.30218]
[1777714209064,29.21,78256.05,0.0,0.46516,0.00017,32.30218]
[1777714209263,29.21,78256.05,0.0,0.46516,0.00017,32.30218]
[1777714209397,29.21,78256.05,0.0,0.46516,0.00017,32.30218]
[1777714209486,29.21,78256.05,0.0,0.46516,0.00017,32.30218]
[1777714209493,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714209675,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714209700,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714209771,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714209972,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714209986,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714210015,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714210165,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714210191,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714210376,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714210426,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714210603,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714210642,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714211142,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714211152,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714211226,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714211251,29.21,78236.23,0.0,0.46185,0.00017,32.26934]
[1777714211338,29.21,78236.23,0.0,0.46185,0.00017,32.26935]
[1777714211979,29.21,78236.23,0.0,0.46185,0.00017,32.26935]
[1777714212024,29.21,78236.23,0.0,0.46185,0.00017,32.26935]
[1777714212114,29.21,78236.23,0.0,0.46185,0.00017,32.26935]
[1777714212216,29.21,78236.23,0.0,0.46185,0.00017,32.26935]
[1777714213497,29.21,78210.65,0.0,0.45757,0.00017,32.22364]
[1777714214498,29.21,78219.87,0.0,0.45912,0.00017,32.24056]
[1777714216658,29.21,78222.93,0.0,0.45963,0.00017,32.24605]
[1777714216883,29.21,78222.93,0.0,0.45963,0.00017,32.24605]
[1777714216923,29.21,78222.93,0.0,0.45963,0.00017,32.24605]
[1777714217110,29.21,78222.93,0.0,0.45963,0.00017,32.24606]
[1777714218619,29.21,78221.56,0.0,0.4594,0.00017,32.24361]
[1777714218628,29.21,78221.56,0.0,0.4594,0.00017,32.24361]
[1777714218701,29.21,78221.56,0.0,0.4594,0.00017,32.24361]
[1777714224509,29.21,78223.08,0.0,0.45965,0.00017,32.24633]
[1777714229514,29.21,78221.66,0.0,0.45942,0.00017,32.24378]
[1777714234519,29.21,78221.65,0.0,0.45941,0.00017,32.24092]
[1777714239524,29.22,78224.63,0.0,0.45991,0.00017,32.24627]
[1777714244529,29.22,78225.14,0.0,0.46,0.00017,32.24719]
[1777714249534,29.22,78226.56,0.0,0.46025,0.00017,32.24975]
[1777714254539,29.22,78228.74,0.0,0.46061,0.00017,32.25362]
[1777714259277,29.22,78229.6,0.0,0.46076,0.00017,32.25517]
[1777714259287,29.22,78229.6,0.0,0.46076,0.00017,32.25517]
[1777714259336,29.22,78229.6,0.0,0.46076,0.00017,32.25518]
[1777714264549,29.23,78231.18,0.0,0.46103,0.00017,32.25796]
[1777714265378,29.23,78231.18,0.0,0.46103,0.00017,32.25796]
[1777714265388,29.23,78231.18,0.0,0.46103,0.00017,32.25796]
[1777714265479,29.23,78231.18,0.0,0.46103,0.00017,32.25797]
[1777714272557,29.23,78230.99,0.0,0.46101,0.00017,32.2577]
[1777714277562,29.23,78235.23,0.0,0.46172,0.00017,32.26504]
[1777714283568,29.23,78234.72,0.0,0.46163,0.00017,32.26415]
[1777714289491,29.23,78235.04,0.0,0.46168,0.00017,32.26468]
[1777714289511,29.23,78235.04,0.0,0.46168,0.00017,32.26468]
[1777714289956,29.23,78239.84,0.0,0.46248,0.00017,32.27286]
[1777714289995,29.23,78239.84,0.0,0.46248,0.00017,32.27286]
[1777714293335,29.23,78240.26,0.0,0.46255,0.00017,32.27068]
[1777714293360,29.23,78240.26,0.0,0.46255,0.00017,32.27068]
[1777714293522,29.23,78240.26,0.0,0.46255,0.00017,32.27068]
[1777714293535,29.23,78240.26,0.0,0.46255,0.00017,32.27068]
[1777714293578,29.23,78240.44,0.0,0.46258,0.00017,32.27099]
[1777714298137,29.23,78244.84,0.0,0.46331,0.00017,32.27835]
[1777714298153,29.23,78244.84,0.0,0.46331,0.00017,32.27835]
[1777714300189,29.23,78244.66,0.0,0.46328,0.00017,32.27804]
[1777714300219,29.23,78244.66,0.0,0.46328,0.00017,32.27804]
[1777714300289,29.23,78244.66,0.0,0.46328,0.00017,32.27803]
[1777714305590,29.23,78243.13,0.0,0.46302,0.00017,32.27548]
[1777714311596,29.23,78242.17,0.0,0.46286,0.00017,32.27387]
[1777714312597,29.23,78250.72,0.0,0.46429,0.00017,32.28801]
[1777714317602,29.22,78252.08,0.0,0.46452,0.00017,32.29021]
[1777714318837,29.22,78252.22,0.0,0.46454,0.00017,32.29043]
[1777714318865,29.22,78252.22,0.0,0.46454,0.00017,32.29043]
[1777714319100,29.22,78252.22,0.0,0.46454,0.00017,32.29043]
[1777714319138,29.22,78252.22,0.0,0.46454,0.00017,32.29043]
[1777714319818,29.22,78252.22,0.0,0.46454,0.00017,32.29043]
[1777714319857,29.22,78252.22,0.0,0.46454,0.00017,32.29043]
[1777714320364,29.22,78252.22,0.0,0.46454,0.00017,32.29043]
[1777714320395,29.22,78252.22,0.0,0.46454,0.00017,32.29043]
[1777714320863,29.22,78252.22,0.0,0.46454,0.00017,32.29043]
[1777714320905,29.22,78252.22,0.0,0.46454,0.00017,32.29043]
[1777714322873,29.22,78247.37,0.0,0.46373,0.00017,32.28249]
[1777714323608,29.22,78247.03,0.0,0.46367,0.00017,32.28193]
[1777714328613,29.22,78245.73,0.0,0.46345,0.00017,32.27977]
[1777714333618,29.22,78245.35,0.0,0.46339,0.00017,32.27913]
[1777714339624,29.22,78246.43,0.0,0.46357,0.00017,32.28091]
[1777714345555,29.22,78242.77,0.0,0.46295,0.00017,32.27481]
[1777714350635,29.22,78243.21,0.0,0.46303,0.00017,32.27555]
[1777714356631,29.22,78243.47,0.0,0.46307,0.00017,32.2731]
[1777714362647,29.22,78238.78,0.0,0.46228,0.00017,32.2652]
[1777714369722,29.22,78240.19,0.0,0.46252,0.00017,32.26759]
[1777714376660,29.22,78239.66,0.0,0.46243,0.00017,32.2667]
[1777714383667,29.22,78239.82,0.0,0.46246,0.00017,32.26699]
[1777714389673,29.22,78239.83,0.0,0.46246,0.00017,32.267]
[1777714394678,29.22,78241.0,0.0,0.46266,0.00017,32.26898]
[1777714399683,29.22,78241.04,0.0,0.46267,0.00017,32.26905]
[1777714405689,29.22,78240.76,0.0,0.46262,0.00017,32.26858]
[1777714410694,29.22,78240.76,0.0,0.46262,0.00017,32.26859]
[1777714415699,29.22,78239.65,0.0,0.46243,0.00017,32.26383]
[1777714420704,29.22,78239.63,0.0,0.46243,0.00017,32.2638]
[1777714426710,29.23,78239.55,0.0,0.46242,0.00017,32.26369]
[1777714432716,29.23,78240.15,0.0,0.46252,0.00017,32.2647]
[1777714437721,29.23,78240.07,0.0,0.4625,0.00017,32.26458]
[1777714442924,29.23,78239.96,0.0,0.46248,0.00017,32.26438]
[1777714448732,29.23,78245.57,0.0,0.46342,0.00017,32.27379]
[1777714453737,29.23,78247.81,0.0,0.4638,0.00017,32.27748]
[1777714458742,29.22,78253.69,0.0,0.46478,0.00017,32.28707]
[1777714463747,29.22,78262.34,0.0,0.46622,0.00017,32.3008]
[1777714467751,29.22,78275.87,0.0,0.46849,0.00017,32.32145]
[1777714469142,29.22,78275.87,0.0,0.46849,0.00017,32.32145]
[1777714469164,29.22,78275.87,0.0,0.46849,0.00017,32.32145]
[1777714469211,29.22,78275.87,0.0,0.46849,0.00017,32.32145]
[1777714469224,29.22,78275.87,0.0,0.46849,0.00017,32.32145]
[1777714469753,29.22,78277.01,0.0,0.46868,0.00017,32.32314]
[1777714470358,29.22,78277.01,0.0,0.46868,0.00017,32.32314]
[1777714470371,29.22,78277.01,0.0,0.46868,0.00017,32.32314]
[1777714470381,29.22,78277.01,0.0,0.46868,0.00017,32.32314]
[1777714471678,29.22,78277.01,0.0,0.46868,0.00017,32.32314]
[1777714471703,29.22,78277.01,0.0,0.46867,0.00017,32.32026]
[1777714472756,29.22,78286.37,0.0,0.47024,0.00017,32.33388]
[1777714475157,29.22,78289.92,0.0,0.47084,0.00017,32.33893]
[1777714475189,29.22,78289.92,0.0,0.47084,0.00017,32.33893]
[1777714476224,29.22,78289.68,0.0,0.4708,0.00017,32.3386]
[1777714476760,29.22,78291.24,0.0,0.47106,0.00017,32.34079]
[1777714481766,29.22,78295.82,0.0,0.47183,0.00017,32.34716]
[1777714487599,29.22,78296.23,0.0,0.47189,0.00017,32.34771]
[1777714487636,29.22,78296.23,0.0,0.47189,0.00017,32.34771]
[1777714488608,29.22,78296.23,0.0,0.47189,0.00017,32.34771]
[1777714488656,29.22,78296.23,0.0,0.47189,0.00017,32.34771]
[1777714493778,29.22,78292.19,0.0,0.47121,0.00017,32.34208]
[1777714499634,29.21,78291.56,0.0,0.4711,0.00017,32.34115]
[1777714504789,29.2,78293.51,0.0,0.47141,0.00017,32.34381]
[1777714508953,29.2,78294.01,0.0,0.47149,0.00017,32.34447]
[1777714508998,29.2,78294.01,0.0,0.47149,0.00017,32.34447]
[1777714510984,29.2,78293.52,0.0,0.47141,0.00017,32.34378]
[1777714511715,29.2,78293.52,0.0,0.4714,0.00017,32.34377]
[1777714516750,29.19,78292.75,0.0,0.47127,0.00017,32.34265]
[1777714521800,29.19,78292.13,0.0,0.47116,0.00017,32.34174]
[1777714526816,29.18,78292.8,0.0,0.47127,0.00017,32.34266]
[1777714531380,29.18,78293.05,0.0,0.47131,0.00017,32.343]
[1777714531399,29.18,78293.05,0.0,0.47131,0.00017,32.343]
[1777714531460,29.18,78293.05,0.0,0.47131,0.00017,32.343]
[1777714531532,29.18,78293.05,0.0,0.4713,0.00017,32.34012]
[1777714534420,29.18,78293.05,0.0,0.4713,0.00017,32.34012]
[1777714534450,29.18,78293.05,0.0,0.4713,0.00017,32.34012]
[1777714534824,29.18,78300.1,0.0,0.47248,0.00017,32.34981]
[1777714535576,29.18,78300.1,0.0,0.47248,0.00017,32.34981]
[1777714535677,29.18,78300.1,0.0,0.47248,0.00017,32.3498]
[1777714539469,29.18,78299.58,0.0,0.4724,0.00017,32.34909]
[1777714539501,29.18,78299.58,0.0,0.4724,0.00017,32.34909]
[1777714539652,29.18,78299.58,0.0,0.4724,0.00017,32.34909]
[1777714539753,29.18,78299.58,0.0,0.47239,0.00017,32.34909]
[1777714544834,29.18,78299.64,0.0,0.4724,0.00017,32.34915]
[1777714549839,29.17,78298.81,0.0,0.47226,0.00017,32.34801]
[1777714554844,29.17,78298.7,0.0,0.47224,0.00017,32.34784]
[1777714559849,29.17,78297.63,0.0,0.47206,0.00017,32.34636]
[1777714564853,29.17,78297.89,0.0,0.4721,0.00017,32.34672]
[1777714569858,29.17,78299.28,0.0,0.47233,0.00017,32.3486]
[1777714574863,29.17,78299.55,0.0,0.47237,0.00017,32.34896]
[1777714579868,29.17,78298.5,0.0,0.4722,0.00017,32.34752]
[1777714581427,29.17,78298.55,0.0,0.4722,0.00017,32.34758]
[1777714581459,29.17,78298.55,0.0,0.4722,0.00017,32.34758]
[1777714582535,29.17,78298.55,0.0,0.4722,0.00017,32.34758]
[1777714582564,29.16,78298.55,0.0,0.4722,0.00017,32.34758]
[1777714587876,29.16,78301.72,0.0,0.47273,0.00017,32.35186]
[1777714593882,29.16,78303.07,0.0,0.47295,0.00017,32.35079]
[1777714599325,29.16,78307.71,0.0,0.47373,0.00017,32.35692]
[1777714604739,29.16,78309.77,0.0,0.47407,0.00017,32.35959]
[1777714609819,29.16,78314.09,0.0,0.4748,0.00017,32.36517]
[1777714611900,29.16,78330.76,0.0,0.4776,0.00017,32.38566]
[1777714616905,29.16,78334.31,0.0,0.4782,0.00017,32.38981]
[1777714621910,29.16,78331.1,0.0,0.47766,0.00017,32.38607]
[1777714626915,29.16,78329.31,0.0,0.47736,0.00017,32.38395]
[1777714631920,29.16,78332.89,0.0,0.47796,0.00017,32.38817]
[1777714636925,29.16,78330.65,0.0,0.47759,0.00017,32.38555]
[1777714639641,29.16,78329.98,0.0,0.47747,0.00017,32.38475]
[1777714639682,29.16,78329.98,0.0,0.47747,0.00017,32.38475]
[1777714639974,29.16,78329.98,0.0,0.47747,0.00017,32.38475]
[1777714639977,29.16,78329.98,0.0,0.47747,0.00017,32.38475]
[1777714642015,29.18,78335.54,0.0,0.47843,0.00017,32.39135]
[1777714642030,29.18,78335.54,0.0,0.47843,0.00017,32.39135]
[1777714644047,29.18,78336.98,0.0,0.47867,0.00017,32.39301]
[1777714644061,29.18,78336.98,0.0,0.47867,0.00017,32.39301]
[1777714644933,29.18,78344.16,0.0,0.47988,0.00017,32.40109]
[1777714646071,29.19,78344.36,0.0,0.47992,0.00017,32.40131]
[1777714646084,29.19,78344.36,0.0,0.47992,0.00017,32.40131]
[1777714650132,29.2,78343.45,0.0,0.47977,0.00017,32.40035]
[1777714650143,29.2,78343.45,0.0,0.47977,0.00017,32.40035]
[1777714655161,29.21,78344.01,0.0,0.47988,0.00017,32.39814]
[1777714658295,29.21,78344.13,0.0,0.4799,0.00017,32.39828]
[1777714658300,29.21,78344.13,0.0,0.4799,0.00017,32.39828]
[1777714658305,29.21,78344.13,0.0,0.4799,0.00017,32.39828]
[1777714658947,29.2,78345.14,0.0,0.48006,0.00017,32.39938]
[1777714659657,29.2,78345.14,0.0,0.48006,0.00017,32.39938]
[1777714659698,29.2,78345.14,0.0,0.48006,0.00017,32.39938]
[1777714660339,29.2,78345.14,0.0,0.48006,0.00017,32.39936]
[1777714660348,29.2,78345.14,0.0,0.48006,0.00017,32.39936]
[1777714660949,29.2,78345.31,0.0,0.48009,0.00017,32.39954]
[1777714662403,29.19,78345.13,0.0,0.48005,0.00017,32.39932]
[1777714662415,29.19,78345.13,0.0,0.48005,0.00017,32.39932]
[1777714662603,29.19,78345.13,0.0,0.48005,0.00017,32.39932]
[1777714662619,29.19,78345.13,0.0,0.48005,0.00017,32.39932]
[1777714662787,29.19,78345.13,0.0,0.48005,0.00017,32.39931]
[1777714667957,29.18,78343.49,0.0,0.47976,0.00017,32.39744]
[1777714672962,29.17,78333.14,0.0,0.47801,0.00017,32.38565]
[1777714677967,29.17,78331.25,0.0,0.47769,0.00017,32.38341]
[1777714683913,29.16,78325.6,0.0,0.47674,0.00017,32.37665]
[1777714688978,29.16,78325.97,0.0,0.47679,0.00017,32.37706]
[1777714694984,29.15,78326.45,0.0,0.47687,0.00017,32.37761]
[1777714699990,29.15,78326.61,0.0,0.47689,0.00017,32.37778]
[1777714705996,29.14,78325.55,0.0,0.47671,0.00017,32.37648]
[1777714711002,29.14,78326.17,0.0,0.4768,0.00017,32.37432]
[1777714716008,29.14,78324.45,0.0,0.47651,0.00017,32.37222]
[1777714722181,29.13,78325.0,0.0,0.47659,0.00017,32.37285]
[1777714728020,29.13,78325.96,0.0,0.47675,0.00017,32.37399]
[1777714733025,29.12,78324.07,0.0,0.47643,0.00017,32.37166]
[1777714738031,29.12,78323.37,0.0,0.4763,0.00017,32.37079]
[1777714743036,29.11,78327.79,0.0,0.47704,0.00017,32.37613]
[1777714747040,29.11,78335.36,0.0,0.47831,0.00017,32.38504]
[1777714752045,29.11,78337.77,0.0,0.47871,0.00017,32.3878]
[1777714753303,29.11,78338.0,0.0,0.47875,0.00017,32.38805]
[1777714753332,29.11,78338.0,0.0,0.47875,0.00017,32.38805]
[1777714753884,29.11,78338.0,0.0,0.47875,0.00017,32.38805]
[1777714753893,29.11,78338.0,0.0,0.47875,0.00017,32.38805]
[1777714754048,29.11,78338.04,0.0,0.47876,0.00017,32.3881]
[1777714755893,29.11,78337.93,0.0,0.47874,0.00017,32.38797]
[1777714755907,29.11,78337.93,0.0,0.47874,0.00017,32.38797]
[1777714756043,29.1,78337.93,0.0,0.47874,0.00017,32.38796]
[1777714757922,29.1,78337.59,0.0,0.47868,0.00017,32.38758]
[1777714757933,29.1,78337.59,0.0,0.47868,0.00017,32.38758]
[1777714762825,29.1,78337.75,0.0,0.4787,0.00017,32.38775]
[1777714762846,29.1,78337.75,0.0,0.4787,0.00017,32.38775]
[1777714766054,29.1,78334.17,0.0,0.4781,0.00017,32.3836]
[1777714766060,29.1,78331.33,0.0,0.47762,0.00017,32.38026]
[1777714766068,29.1,78331.33,0.0,0.47762,0.00017,32.38026]
[1777714767063,29.1,78329.63,0.0,0.47733,0.00017,32.37824]
[1777714768095,29.1,78329.57,0.0,0.47732,0.00017,32.37816]
[1777714768109,29.1,78329.57,0.0,0.47732,0.00017,32.37816]
[1777714769065,29.1,78321.29,0.0,0.47593,0.00017,32.36809]
[1777714770129,29.09,78321.54,0.0,0.47597,0.00017,32.36839]
[1777714770141,29.09,78321.54,0.0,0.47597,0.00017,32.36839]
[1777714770146,29.09,78321.54,0.0,0.47597,0.00017,32.36839]
[1777714771053,29.09,78321.54,0.0,0.47596,0.00017,32.36551]
[1777714772167,29.09,78318.63,0.0,0.47547,0.00017,32.36188]
[1777714772173,29.09,78318.63,0.0,0.47547,0.00017,32.36188]
[1777714772191,29.09,78318.63,0.0,0.47547,0.00017,32.36188]
[1777714772307,29.09,78318.63,0.0,0.47547,0.00017,32.36188]
[1777714772319,29.09,78318.63,0.0,0.47547,0.00017,32.36188]
[1777714772945,29.09,78318.63,0.0,0.47547,0.00017,32.36187]
[1777714776072,29.09,78309.45,0.0,0.47392,0.00017,32.35008]
[1777714778074,29.09,78301.89,0.0,0.47265,0.00017,32.34003]
[1777714778848,29.09,78301.89,0.0,0.47265,0.00017,32.34003]
[1777714778874,29.09,78301.89,0.0,0.47265,0.00017,32.34003]
[1777714780315,29.09,78298.16,0.0,0.47202,0.00017,32.33496]
[1777714781077,29.09,78295.88,0.0,0.47164,0.00017,32.33181]
[1777714783531,29.09,78295.09,0.0,0.47151,0.00017,32.33073]
[1777714783555,29.09,78295.09,0.0,0.47151,0.00017,32.33073]
[1777714784369,29.09,78295.09,0.0,0.47151,0.00017,32.33073]
[1777714784374,29.09,78295.09,0.0,0.47151,0.00017,32.33073]
[1777714785081,29.09,78296.14,0.0,0.47168,0.00017,32.3322]
[1777714790087,29.1,78300.23,0.0,0.47238,0.00017,32.33783]
[1777714796093,29.1,78299.41,0.0,0.47224,0.00017,32.33674]
[1777714796348,29.1,78299.41,0.0,0.47224,0.00017,32.33674]
[1777714796374,29.1,78299.41,0.0,0.47224,0.00017,32.33674]
[1777714796589,29.1,78299.41,0.0,0.47224,0.00017,32.33674]
[1777714796984,29.1,78299.41,0.0,0.47224,0.00017,32.33674]
[1777714797032,29.1,78299.41,0.0,0.47224,0.00017,32.33674]
[1777714797088,29.1,78299.41,0.0,0.47225,0.00017,32.33675]
[1777714797109,29.1,78299.41,0.0,0.47225,0.00017,32.33675]
[1777714799096,29.1,78287.56,0.0,0.47025,0.00017,32.32019]
[1777714799827,29.1,78287.56,0.0,0.47025,0.00017,32.32019]
[1777714799866,29.1,78287.56,0.0,0.47025,0.00017,32.32019]
[1777714799889,29.1,78287.56,0.0,0.47025,0.00017,32.32019]
[1777714799925,29.1,78287.56,0.0,0.47025,0.00017,32.32019]
[1777714800009,29.1,78287.56,0.0,0.47025,0.00017,32.32019]
[1777714800045,29.1,78287.56,0.0,0.47025,0.00017,32.32019]
[1777714800373,29.1,78287.56,0.0,0.47025,0.00017,32.32019]
[1777714800933,29.1,78287.56,0.0,0.47026,0.00017,32.3202]
[1777714802099,29.1,78279.65,0.0,0.46892,0.00017,32.30868]
[1777714807992,29.1,78280.46,0.0,0.46906,0.00017,32.30986]
[1777714813110,29.1,78283.57,0.0,0.46958,0.00017,32.3144]
[1777714818115,29.1,78285.61,0.0,0.46992,0.00017,32.31736]
[1777714823120,29.1,78288.67,0.0,0.47044,0.00017,32.32179]
[1777714828125,29.11,78289.22,0.0,0.47054,0.00017,32.32261]
[1777714833273,29.11,78290.0,0.0,0.47068,0.00017,32.32088]
[1777714840137,29.12,78290.81,0.0,0.47082,0.00017,32.32207]
[1777714846046,29.12,78291.29,0.0,0.47091,0.00017,32.32279]
[1777714851081,29.13,78292.21,0.0,0.47107,0.00017,32.32412]
[1777714856153,29.13,78292.82,0.0,0.47118,0.00017,32.325]
[1777714862161,29.14,78293.05,0.0,0.47122,0.00017,32.32536]
[1777714867168,29.14,78293.33,0.0,0.47127,0.00017,32.32579]
[1777714871172,29.14,78283.67,0.0,0.46965,0.00017,32.31204]
[1777714876178,29.14,78283.88,0.0,0.46969,0.00017,32.31235]
[1777714882084,29.14,78284.48,0.0,0.46979,0.00017,32.31321]
[1777714888190,29.14,78287.16,0.0,0.47024,0.00017,32.31709]
[1777714893195,29.14,78287.53,0.0,0.4703,0.00017,32.31475]
[1777714898200,29.15,78288.03,0.0,0.47039,0.00017,32.31548]
[1777714903205,29.15,78289.0,0.0,0.47055,0.00017,32.31688]
[1777714908210,29.15,78289.49,0.0,0.47063,0.00017,32.31756]
[1777714913215,29.14,78290.06,0.0,0.47073,0.00017,32.31834]
[1777714918220,29.14,78290.11,0.0,0.47073,0.00017,32.31841]
[1777714923226,29.14,78290.05,0.0,0.47072,0.00017,32.31829]
[1777714929232,29.14,78289.95,0.0,0.4707,0.00017,32.31812]
[1777714934237,29.13,78296.23,0.0,0.47175,0.00017,32.32687]
[1777714939242,29.13,78298.52,0.0,0.47213,0.00017,32.32999]
[1777714944247,29.12,78297.41,0.0,0.47193,0.00017,32.32843]
[1777714949252,29.12,78297.12,0.0,0.47188,0.00017,32.328]
[1777714954257,29.11,78297.89,0.0,0.472,0.00017,32.32614]
[1777714960263,29.11,78297.67,0.0,0.47195,0.00017,32.3258]
[1777714966269,29.1,78296.9,0.0,0.47182,0.00017,32.3247]
[1777714972954,29.1,78296.37,0.0,0.47172,0.00017,32.32392]
[1777714977989,29.09,78294.84,0.0,0.47146,0.00017,32.32176]
[1777714984032,29.09,78294.28,0.0,0.47136,0.00017,32.32096]
[1777714989298,29.09,78294.08,0.0,0.47132,0.00017,32.32067]
[1777714994303,29.09,78294.21,0.0,0.47134,0.00017,32.32085]
[1777714999308,29.09,78294.22,0.0,0.47134,0.00017,32.32086]
[1777715004313,29.09,78293.88,0.0,0.47129,0.00017,32.32038]
[1777715010319,29.09,78294.48,0.0,0.47138,0.00017,32.3212]
[1777715016325,29.1,78302.89,0.0,0.47281,0.00017,32.32995]
[1777715021330,29.1,78302.08,0.0,0.47268,0.00017,32.32887]
[1777715027336,29.11,78300.14,0.0,0.47237,0.00017,32.3263]
[1777715033342,29.11,78299.69,0.0,0.47229,0.00017,32.32568]
[1777715038347,29.11,78299.37,0.0,0.47223,0.00017,32.32523]
[1777715043352,29.1,78298.79,0.0,0.47213,0.00017,32.32441]
[1777715048357,29.1,78301.03,0.0,0.47251,0.00017,32.32746]
[1777715054362,29.11,78304.23,0.0,0.47305,0.00017,32.33179]
[1777715059367,29.11,78303.75,0.0,0.47297,0.00017,32.33117]
[1777715064372,29.11,78301.4,0.0,0.47258,0.00017,32.32802]
[1777715068376,29.11,78294.2,0.0,0.47137,0.00017,32.31814]
[1777715073382,29.12,78294.44,0.0,0.47141,0.00017,32.31564]
[1777715078387,29.12,78294.87,0.0,0.47149,0.00017,32.31624]
[1777715083393,29.12,78294.6,0.0,0.47144,0.00017,32.31588]
[1777715089399,29.12,78295.46,0.0,0.47159,0.00017,32.31707]
[1777715094404,29.12,78295.47,0.0,0.47159,0.00017,32.31709]
[1777715098408,29.12,78284.91,0.0,0.46982,0.00017,32.30215]
[1777715103414,29.12,78283.51,0.0,0.46958,0.00017,32.30011]
[1777715108419,29.12,78289.66,0.0,0.47061,0.00017,32.30894]
[1777715113424,29.12,78289.51,0.0,0.47058,0.00017,32.30871]
[1777715118429,29.11,78290.7,0.0,0.47078,0.00017,32.31037]
[1777715123433,29.11,78291.67,0.0,0.47094,0.00017,32.31173]
[1777715128438,29.11,78292.14,0.0,0.47102,0.00017,32.31236]
[1777715133443,29.11,78293.84,0.0,0.4713,0.00017,32.31185]
[1777715140450,29.1,78294.04,0.0,0.47132,0.00017,32.31209]
[1777715145455,29.1,78296.78,0.0,0.47178,0.00017,32.31587]
[1777715151461,29.1,78296.96,0.0,0.47181,0.00017,32.31609]
[1777715157467,29.09,78298.64,0.0,0.47208,0.00017,32.31837]
[1777715163473,29.09,78299.07,0.0,0.47215,0.00017,32.31893]
[1777715169479,29.09,78299.56,0.0,0.47224,0.00017,32.31963]
[1777715176486,29.09,78299.63,0.0,0.47225,0.00017,32.31973]
[1777715182492,29.1,78300.65,0.0,0.47243,0.00017,32.32116]
[1777715188460,29.1,78300.58,0.0,0.47242,0.00017,32.32106]
[1777715196810,29.09,78301.13,0.0,0.4725,0.00017,32.31888]
[1777715202512,29.09,78301.0,0.0,0.47247,0.00017,32.31868]
[1777715208518,29.08,78301.0,0.0,0.47246,0.00017,32.31863]
[1777715215460,29.08,78300.93,0.0,0.47245,0.00017,32.31853]
[1777715220530,29.08,78301.07,0.0,0.47247,0.00017,32.31872]
[1777715226536,29.08,78301.0,0.0,0.47246,0.00017,32.31863]
[1777715231541,29.08,78300.97,0.0,0.47246,0.00017,32.3186]
[1777715237090,29.08,78300.97,0.0,0.47246,0.00017,32.31862]
[1777715242552,29.09,78300.81,0.0,0.47244,0.00017,32.31841]
[1777715253563,29.09,78300.74,0.0,0.47243,0.00017,32.31546]
[1777715258961,29.09,78300.7,0.0,0.47242,0.00017,32.31541]
[1777715264574,29.09,78300.77,0.0,0.47244,0.00017,32.31553]
[1777715269579,29.09,78301.18,0.0,0.47251,0.00017,32.31608]
[1777715274584,29.09,78301.02,0.0,0.47248,0.00017,32.31588]
[1777715280590,29.1,78301.52,0.0,0.47257,0.00017,32.31657]
[1777715286596,29.1,78301.23,0.0,0.47252,0.00017,32.31619]
[1777715291601,29.1,78302.05,0.0,0.47266,0.00017,32.3173]
[1777715297511,29.1,78302.07,0.0,0.47266,0.00017,32.31734]
[1777715302613,29.1,78302.66,0.0,0.47277,0.00017,32.31815]
[1777715308619,29.1,78302.72,0.0,0.47278,0.00017,32.31824]
[1777715315355,29.1,78303.34,0.0,0.47288,0.00017,32.3162]
[1777715320631,29.1,78303.56,0.0,0.47292,0.00017,32.3165]
[1777715327438,29.11,78302.87,0.0,0.4728,0.00017,32.31558]
[1777715337792,29.11,78302.93,0.0,0.47282,0.00017,32.31568]
[1777715344655,29.11,78301.71,0.0,0.47261,0.00017,32.31404]
[1777715350661,29.11,78301.41,0.0,0.47256,0.00017,32.31364]
[1777715355666,29.11,78301.22,0.0,0.47253,0.00017,32.31339]
[1777715364675,29.11,78300.7,0.0,0.47245,0.00017,32.31271]
[1777715372684,29.11,78300.37,0.0,0.47239,0.00017,32.30939]
[1777715377689,29.12,78291.21,0.0,0.47085,0.00017,32.29673]
[1777715382693,29.12,78292.18,0.0,0.47102,0.00017,32.29812]
[1777715388141,29.12,78292.93,0.0,0.47115,0.00017,32.2992]
[1777715393707,29.13,78290.51,0.0,0.47075,0.00017,32.29581]
[1777715399713,29.13,78290.75,0.0,0.47079,0.00017,32.29618]
[1777715403717,29.13,78297.75,0.0,0.47197,0.00017,32.30591]
[1777715409723,29.12,78296.87,0.0,0.47181,0.00017,32.30466]
[1777715414727,29.12,78296.49,0.0,0.47175,0.00017,32.30411]
[1777715419732,29.12,78296.14,0.0,0.47168,0.00017,32.30361]
[1777715424737,29.11,78295.99,0.0,0.47165,0.00017,32.30337]
[1777715429742,29.11,78295.45,0.0,0.47156,0.00017,32.3026]
[1777715434750,29.11,78295.23,0.0,0.47151,0.00017,32.2994]
[1777715441244,29.1,78295.23,0.0,0.47151,0.00017,32.29937]
[1777715446763,29.1,78294.91,0.0,0.47145,0.00017,32.29889]
[1777715451768,29.1,78295.31,0.0,0.47151,0.00017,32.29943]
[1777715452557,29.1,78295.31,0.0,0.47151,0.00017,32.29943]
[1777715452590,29.1,78295.31,0.0,0.47151,0.00017,32.29943]
[1777715454495,29.1,78295.32,0.0,0.47151,0.00017,32.29944]
[1777715454596,29.1,78295.32,0.0,0.47151,0.00017,32.29943]
[1777715460777,29.09,78295.07,0.0,0.47147,0.00017,32.29906]
[1777715466419,29.1,78293.92,0.0,0.47128,0.00017,32.29749]
[1777715472462,29.1,78292.06,0.0,0.47097,0.00017,32.29491]
[1777715477794,29.1,78292.63,0.0,0.47107,0.00017,32.29573]
[1777715482799,29.11,78292.62,0.0,0.47107,0.00017,32.29574]
[1777715489294,29.1,78292.84,0.0,0.47111,0.00017,32.29603]
[1777715494392,29.1,78293.07,0.0,0.47113,0.00017,32.29342]
[1777715499656,29.09,78293.23,0.0,0.47115,0.00017,32.2936]
[1777715504821,29.09,78293.22,0.0,0.47114,0.00017,32.29355]
[1777715511739,29.08,78293.19,0.0,0.47113,0.00017,32.29346]
[1777715517666,29.08,78292.5,0.0,0.47101,0.00017,32.29247]
[1777715524842,29.07,78292.68,0.0,0.47103,0.00017,32.29264]
[1777715530851,29.06,78293.8,0.0,0.47121,0.00017,32.29415]
[1777715535856,29.06,78293.87,0.0,0.47121,0.00017,32.29421]
[1777715541950,29.05,78293.87,0.0,0.4712,0.00017,32.29416]
[1777715546984,29.04,78293.8,0.0,0.47118,0.00017,32.29401]
[1777715552874,29.04,78293.8,0.0,0.47117,0.00017,32.29108]
[1777715558880,29.03,78290.77,0.0,0.47065,0.00017,32.28674]
[1777715564887,29.03,78293.46,0.0,0.47109,0.00017,32.29049]
[1777715570893,29.02,78293.85,0.0,0.47115,0.00017,32.29099]
[1777715575898,29.02,78294.8,0.0,0.4713,0.00017,32.29229]
[1777715581904,29.01,78294.79,0.0,0.47129,0.00017,32.29222]
[1777715586909,29.01,78294.58,0.0,0.47125,0.00017,32.29189]
[1777715591990,29.0,78296.99,0.0,0.47165,0.00017,32.29521]
[1777715597920,28.99,78296.57,0.0,0.47157,0.00017,32.29458]
[1777715602925,28.99,78300.73,0.0,0.47227,0.00017,32.30028]
[1777715608930,28.98,78299.78,0.0,0.4721,0.00017,32.29892]
[1777715614936,28.98,78298.31,0.0,0.47184,0.00017,32.29397]
[1777715620943,28.97,78297.57,0.0,0.47171,0.00017,32.2929]
[1777715625948,28.97,78292.23,0.0,0.4708,0.00017,32.28536]
[1777715631629,28.96,78290.72,0.0,0.47053,0.00017,32.28317]
[1777715637961,28.95,78290.78,0.0,0.47053,0.00017,32.2832]
[1777715642966,28.95,78289.87,0.0,0.47037,0.00017,32.28187]
[1777715647971,28.95,78285.97,0.0,0.46971,0.00017,32.27619]
[1777715652976,28.94,78286.13,0.0,0.46973,0.00017,32.27639]
[1777715658763,28.94,78285.89,0.0,0.46968,0.00017,32.27599]
[1777715663987,28.93,78285.19,0.0,0.46956,0.00017,32.27494]
[1777715669993,28.93,78284.85,0.0,0.46949,0.00017,32.2744]
[1777715675000,28.92,78282.2,0.0,0.46903,0.00017,32.26758]
[1777715680917,28.92,78280.91,0.0,0.46881,0.00017,32.26562]
[1777715685954,28.92,78277.36,0.0,0.4682,0.00017,32.26028]
[1777715690987,28.92,78280.6,0.0,0.46875,0.00017,32.26511]
[1777715696020,28.91,78285.76,0.0,0.46962,0.00017,32.27271]
[1777715702026,28.91,78292.78,0.0,0.4708,0.00017,32.28277]
[1777715705768,28.91,78291.63,0.0,0.4706,0.00017,32.28112]
[1777715707035,28.91,78303.35,0.0,0.47259,0.00017,32.29745]
[1777715712040,28.9,78302.26,0.0,0.4724,0.00017,32.29593]
[1777715717045,28.9,78300.86,0.0,0.47216,0.00017,32.29399]
[1777715722050,28.9,78298.37,0.0,0.47173,0.00017,32.29053]
[1777715728056,28.89,78297.51,0.0,0.47158,0.00017,32.28931]
[1777715733061,28.89,78297.48,0.0,0.47157,0.00017,32.28635]
[1777715738066,28.88,78292.75,0.0,0.47076,0.00017,32.27966]
[1777715744073,28.88,78293.26,0.0,0.47084,0.00017,32.28035]
[1777715750079,28.88,78293.12,0.0,0.47081,0.00017,32.28012]
[1777715756085,28.87,78293.28,0.0,0.47083,0.00017,32.28031]
[1777715762091,28.87,78293.16,0.0,0.47081,0.00017,32.2801]
[1777715767096,28.86,78293.55,0.0,0.47087,0.00017,32.28063]
[1777715773103,28.86,78293.81,0.0,0.47091,0.00017,32.28096]
[1777715780943,28.86,78293.81,0.0,0.4709,0.00017,32.28094]
[1777715788032,28.85,78293.8,0.0,0.47089,0.00017,32.28088]
[1777715790065,28.85,78293.8,0.0,0.47089,0.00017,32.28086]
[1777715790083,28.85,78293.8,0.0,0.47089,0.00017,32.28086]
[1777715790698,28.85,78293.76,0.0,0.47088,0.00017,32.28079]
[1777715790797,28.85,78293.76,0.0,0.47088,0.00017,32.28079]
[1777715796127,28.85,78293.95,0.0,0.47091,0.00017,32.27815]
[1777715802133,28.84,78293.7,0.0,0.47086,0.00017,32.27777]
[1777715811103,28.84,78293.6,0.0,0.47083,0.00017,32.27758]
[1777715816146,28.83,78293.72,0.0,0.47085,0.00017,32.27772]
[1777715822032,28.83,78293.38,0.0,0.47079,0.00017,32.27721]
[1777715827156,28.83,78288.73,0.0,0.46999,0.00017,32.27048]
[1777715832161,28.82,78283.32,0.0,0.46907,0.00017,32.26253]
[1777715839167,28.82,78283.22,0.0,0.46904,0.00017,32.26234]
[1777715845174,28.82,78284.91,0.0,0.46933,0.00017,32.26483]
[1777715851180,28.81,78285.11,0.0,0.46935,0.00017,32.26221]
[1777715856184,28.81,78285.04,0.0,0.46934,0.00017,32.26209]
[1777715861457,28.81,78282.76,0.0,0.46895,0.00017,32.25868]
[1777715867198,28.81,78283.46,0.0,0.46906,0.00017,32.25969]
[1777715873204,28.8,78283.09,0.0,0.46899,0.00017,32.25913]
[1777715878209,28.8,78283.19,0.0,0.46901,0.00017,32.25925]
[1777715883214,28.8,78283.88,0.0,0.46912,0.00017,32.26026]
[1777715888219,28.8,78283.85,0.0,0.46911,0.00017,32.26019]
[1777715893224,28.8,78283.11,0.0,0.46899,0.00017,32.25908]
[1777715898229,28.79,78283.76,0.0,0.46909,0.00017,32.26002]
[1777715903234,28.79,78283.71,0.0,0.46908,0.00017,32.25993]
[1777715908239,28.79,78279.94,0.0,0.46844,0.00017,32.25427]
[1777715913244,28.79,78278.86,0.0,0.46825,0.00017,32.24975]
[1777715918249,28.79,78279.14,0.0,0.46829,0.00017,32.25016]
[1777715923254,28.79,78278.88,0.0,0.46825,0.00017,32.24975]
[1777715928259,28.78,78278.3,0.0,0.46815,0.00017,32.24887]
[1777715933688,28.78,78278.67,0.0,0.46821,0.00017,32.24941]
[1777715940737,28.78,78278.37,0.0,0.46815,0.00017,32.24894]
[1777715946277,28.78,78278.83,0.0,0.46823,0.00017,32.24963]
[1777715951283,28.78,78282.15,0.0,0.46879,0.00017,32.25459]
[1777715953285,28.78,78275.17,0.0,0.4676,0.00017,32.24402]
[1777715958290,28.78,78274.42,0.0,0.46747,0.00017,32.24286]
[1777715963295,28.78,78274.47,0.0,0.46748,0.00017,32.24293]
[1777715968300,28.78,78273.11,0.0,0.46725,0.00017,32.24083]
[1777715973305,28.78,78273.61,0.0,0.46733,0.00017,32.23871]
[1777715978310,28.78,78273.56,0.0,0.46732,0.00017,32.23863]
[1777715983315,28.77,78274.86,0.0,0.46754,0.00017,32.24063]
[1777715989321,28.77,78274.52,0.0,0.46748,0.00017,32.2401]
[1777715994326,28.77,78280.39,0.0,0.46848,0.00017,32.24903]
[1777716000155,28.77,78280.4,0.0,0.46848,0.00017,32.24902]
[1777716005337,28.77,78279.84,0.0,0.46838,0.00017,32.24817]
[1777716010342,28.77,78276.98,0.0,0.46789,0.00017,32.24382]
[1777716015347,28.77,78276.44,0.0,0.4678,0.00017,32.24299]
[1777716021301,28.77,78275.54,0.0,0.46764,0.00017,32.2416]
[1777716026360,28.77,78274.0,0.0,0.46738,0.00017,32.23923]
[1777716032368,28.77,78273.09,0.0,0.46722,0.00017,32.23493]
[1777716037373,28.77,78272.83,0.0,0.46718,0.00017,32.23453]
[1777716042378,28.77,78272.93,0.0,0.46719,0.00017,32.23468]
[1777716048490,28.77,78273.89,0.0,0.46736,0.00017,32.23616]
[1777716054532,28.76,78274.92,0.0,0.46753,0.00017,32.23773]
[1777716062861,28.76,78275.55,0.0,0.46764,0.00017,32.2387]
[1777716068404,28.76,78274.93,0.0,0.46753,0.00017,32.23775]
[1777716073665,28.76,78275.81,0.0,0.46768,0.00017,32.23908]
[1777716078792,28.76,78274.92,0.0,0.46753,0.00017,32.23771]
[1777716084420,28.76,78274.57,0.0,0.46747,0.00017,32.23717]
[1777716089425,28.76,78274.74,0.0,0.4675,0.00017,32.23743]
[1777716097833,28.76,78274.4,0.0,0.46743,0.00017,32.23401]
[1777716103141,28.76,78274.1,0.0,0.46738,0.00017,32.23354]
[1777716110925,28.76,78273.77,0.0,0.46732,0.00017,32.23303]
[1777716120456,28.76,78273.45,0.0,0.46727,0.00017,32.23253]
[1777716125461,28.76,78272.86,0.0,0.46717,0.00017,32.23161]
[1777716130750,28.76,78273.59,0.0,0.46729,0.00017,32.23274]
[1777716136103,28.76,78273.94,0.0,0.46735,0.00017,32.23328]
[1777716141477,28.76,78274.35,0.0,0.46742,0.00017,32.23392]
[1777716147483,28.76,78273.97,0.0,0.46736,0.00017,32.23332]
[1777716153489,28.76,78274.35,0.0,0.46742,0.00017,32.23101]
[1777716159495,28.76,78275.26,0.0,0.46757,0.00017,32.23242]
[1777716164500,28.76,78275.44,0.0,0.4676,0.00017,32.23269]
[1777716169505,28.76,78273.22,0.0,0.46722,0.00017,32.22926]
[1777716174510,28.76,78273.02,0.0,0.46719,0.00017,32.22895]
[1777716179516,28.76,78273.24,0.0,0.46722,0.00017,32.22929]
[1777716185522,28.76,78274.74,0.0,0.46748,0.00017,32.2316]
[1777716189526,28.76,78266.18,0.0,0.46602,0.00017,32.21821]
[1777716194531,28.76,78265.71,0.0,0.46594,0.00017,32.21746]
[1777716199539,28.76,78265.79,0.0,0.46596,0.00017,32.21761]
[1777716205545,28.76,78265.78,0.0,0.46596,0.00017,32.2176]
[1777716210550,28.76,78265.47,0.0,0.4659,0.00017,32.21711]
[1777716215555,28.76,78266.78,0.0,0.46613,0.00017,32.21632]
[1777716220560,28.76,78267.97,0.0,0.46633,0.00017,32.21822]
[1777716225565,28.76,78267.27,0.0,0.46621,0.00017,32.21712]
[1777716230570,28.76,78267.95,0.0,0.46633,0.00017,32.21819]
[1777716236576,28.76,78267.6,0.0,0.46627,0.00017,32.21765]
[1777716241581,28.76,78267.66,0.0,0.46628,0.00017,32.21776]
[1777716247587,28.77,78267.47,0.0,0.46625,0.00017,32.21746]
[1777716252592,28.77,78270.62,0.0,0.46679,0.00017,32.22242]
[1777716257597,28.77,78270.35,0.0,0.46674,0.00017,32.22201]
[1777716263603,28.77,78270.44,0.0,0.46676,0.00017,32.22215]
[1777716268608,28.77,78266.45,0.0,0.46608,0.00017,32.21586]
[1777716273613,28.77,78267.18,0.0,0.4662,0.00017,32.21414]
[1777716278618,28.77,78267.55,0.0,0.46626,0.00017,32.21474]
[1777716284407,28.77,78268.04,0.0,0.46635,0.00017,32.21552]
[1777716289629,28.77,78267.69,0.0,0.46629,0.00017,32.21497]
[1777716295635,28.77,78267.89,0.0,0.46633,0.00017,32.2153]
[1777716298638,28.77,78279.62,0.0,0.46833,0.00017,32.23342]
[1777716299639,28.77,78290.44,0.0,0.47017,0.00017,32.24941]
[1777716305645,28.77,78293.05,0.0,0.47061,0.00017,32.25315]
[1777716310650,28.77,78289.59,0.0,0.47002,0.00017,32.24814]
[1777716315655,28.76,78288.76,0.0,0.46988,0.00017,32.24692]
[1777716319659,28.76,78281.45,0.0,0.46863,0.00017,32.23611]
[1777716324769,28.76,78276.41,0.0,0.46777,0.00017,32.22846]
[1777716330670,28.76,78274.59,0.0,0.46746,0.00017,32.22567]
[1777716335675,28.76,78271.66,0.0,0.46695,0.00017,32.21824]
[1777716341681,28.76,78270.33,0.0,0.46673,0.00017,32.21617]
[1777716346686,28.76,78272.07,0.0,0.46702,0.00017,32.21889]
[1777716352692,28.76,78273.32,0.0,0.46724,0.00017,32.22082]
[1777716357697,28.76,78273.35,0.0,0.46724,0.00017,32.22087]
[1777716363691,28.76,78275.66,0.0,0.46763,0.00017,32.22442]
[1777716368712,28.76,78279.48,0.0,0.46829,0.00017,32.23024]
[1777716373717,28.76,78280.97,0.0,0.46854,0.00017,32.23247]
[1777716378722,28.76,78281.48,0.0,0.46862,0.00017,32.23322]
[1777716383727,28.76,78283.48,0.0,0.46896,0.00017,32.2362]
[1777716388732,28.76,78284.41,0.0,0.46912,0.00017,32.23757]
[1777716394738,28.75,78284.71,0.0,0.46916,0.00017,32.23512]
[1777716400956,28.75,78284.66,0.0,0.46915,0.00017,32.23502]
[1777716409012,28.75,78284.33,0.0,0.46909,0.00017,32.23451]
[1777716414178,28.75,78284.34,0.0,0.46909,0.00017,32.23451]
[1777716420766,28.75,78283.35,0.0,0.46892,0.00017,32.23302]
[1777716426773,28.74,78282.9,0.0,0.46884,0.00017,32.23234]
[1777716431778,28.74,78283.05,0.0,0.46886,0.00017,32.23254]
[1777716432779,28.74,78275.14,0.0,0.46751,0.00017,32.22055]
[1777716437784,28.74,78270.14,0.0,0.46666,0.00017,32.21278]
[1777716442790,28.74,78268.41,0.0,0.46637,0.00017,32.21007]
[1777716447795,28.74,78274.43,0.0,0.46739,0.00017,32.21947]
[1777716453321,28.74,78273.65,0.0,0.46726,0.00017,32.21537]
[1777716458806,28.75,78270.06,0.0,0.46665,0.00017,32.20979]
[1777716463811,28.75,78268.74,0.0,0.46642,0.00017,32.20771]
[1777716468816,28.75,78269.1,0.0,0.46648,0.00017,32.20829]
[1777716473821,28.75,78266.27,0.0,0.466,0.00017,32.20383]
[1777716478826,28.75,78265.9,0.0,0.46594,0.00017,32.20325]
[1777716483831,28.75,78265.93,0.0,0.46595,0.00017,32.20331]
[1777716489837,28.75,78264.75,0.0,0.46575,0.00017,32.20143]
[1777716494842,28.75,78268.78,0.0,0.46644,0.00017,32.20785]
[1777716499847,28.75,78269.29,0.0,0.46652,0.00017,32.20866]
[1777716504851,28.75,78269.65,0.0,0.46659,0.00017,32.20923]
[1777716509856,28.75,78269.74,0.0,0.4666,0.00017,32.20938]
[1777716514861,28.75,78269.27,0.0,0.46652,0.00017,32.20576]
[1777716520867,28.76,78269.07,0.0,0.46649,0.00017,32.20545]
[1777716526092,28.76,78268.79,0.0,0.46644,0.00017,32.20502]
[1777716536162,28.76,78268.89,0.0,0.46646,0.00017,32.20518]
[1777716541888,28.76,78269.14,0.0,0.4665,0.00017,32.20559]
[1777716547894,28.76,78269.34,0.0,0.46654,0.00017,32.20591]
[1777716552900,28.76,78270.35,0.0,0.46671,0.00017,32.2075]
[1777716558854,28.76,78270.3,0.0,0.4667,0.00017,32.20742]
[1777716563911,28.76,78270.12,0.0,0.46667,0.00017,32.20715]
[1777716568916,28.76,78278.25,0.0,0.46806,0.00017,32.2197]
[1777716573922,28.76,78277.42,0.0,0.46792,0.00017,32.21555]
[1777716578927,28.76,78276.8,0.0,0.46781,0.00017,32.21459]
[1777716583932,28.76,78277.84,0.0,0.46798,0.00017,32.21617]
[1777716589938,28.76,78278.21,0.0,0.46805,0.00017,32.21673]
[1777716595944,28.76,78278.59,0.0,0.46811,0.00017,32.21729]
[1777716603374,28.76,78279.11,0.0,0.4682,0.00017,32.21808]
[1777716610328,28.76,78279.4,0.0,0.46825,0.00017,32.21851]
[1777716615452,28.75,78279.73,0.0,0.4683,0.00017,32.21899]
[1777716620456,28.75,78279.18,0.0,0.46821,0.00017,32.21816]
[1777716626115,28.75,78279.38,0.0,0.46824,0.00017,32.21846]
[1777716631980,28.75,78279.42,0.0,0.46824,0.00017,32.21561]
[1777716637663,28.75,78279.4,0.0,0.46824,0.00017,32.21558]
[1777716642991,28.75,78279.5,0.0,0.46825,0.00017,32.21573]
[1777716648997,28.75,78279.66,0.0,0.46828,0.00017,32.21595]
[1777716654116,28.75,78279.64,0.0,0.46827,0.00017,32.21592]
[1777716659836,28.75,78280.06,0.0,0.46834,0.00017,32.21655]
[1777716665015,28.75,78280.52,0.0,0.46842,0.00017,32.21722]
[1777716670020,28.75,78280.85,0.0,0.46848,0.00017,32.21772]
[1777716675028,28.74,78281.04,0.0,0.46851,0.00017,32.21799]
[1777716680043,28.74,78280.45,0.0,0.4684,0.00017,32.21709]
[1777716685048,28.74,78280.32,0.0,0.46838,0.00017,32.2169]
[1777716690982,28.74,78280.2,0.0,0.46836,0.00017,32.2167]
[1777716696018,28.74,78279.97,0.0,0.46831,0.00017,32.21346]
[1777716701053,28.74,78279.72,0.0,0.46827,0.00017,32.21308]
[1777716707070,28.74,78279.61,0.0,0.46825,0.00017,32.2129]
[1777716713076,28.74,78279.14,0.0,0.46817,0.00017,32.21218]
[1777716718098,28.74,78278.7,0.0,0.46809,0.00017,32.21152]
[1777716727496,28.74,78278.27,0.0,0.46802,0.00017,32.21085]
[1777716733096,28.74,78277.62,0.0,0.46791,0.00017,32.20985]
[1777716739102,28.74,78278.1,0.0,0.46799,0.00017,32.21058]
[1777716744107,28.74,78279.32,0.0,0.4682,0.00017,32.21243]
[1777716749112,28.74,78280.97,0.0,0.46848,0.00017,32.21492]
[1777716755118,28.73,78280.6,0.0,0.46841,0.00017,32.21147]
[1777716762480,28.73,78280.35,0.0,0.46836,0.00017,32.21108]
[1777716767777,28.73,78280.09,0.0,0.46832,0.00017,32.21067]
[1777716773136,28.73,78279.56,0.0,0.46823,0.00017,32.20987]
[1777716782145,28.73,78276.98,0.0,0.46779,0.00017,32.20594]
[1777716787150,28.73,78277.04,0.0,0.4678,0.00017,32.20603]
[1777716792155,28.73,78276.86,0.0,0.46776,0.00017,32.20574]
[1777716797160,28.73,78276.79,0.0,0.46775,0.00017,32.20564]
[1777716803166,28.73,78275.93,0.0,0.46761,0.00017,32.20432]
[1777716808653,28.73,78276.77,0.0,0.46775,0.00017,32.20561]
[1777716814177,28.73,78279.15,0.0,0.46815,0.00017,32.20635]
[1777716819182,28.73,78280.44,0.0,0.46837,0.00017,32.20829]
[1777716824187,28.73,78280.0,0.0,0.46829,0.00017,32.20762]
[1777716830193,28.73,78279.44,0.0,0.4682,0.00017,32.20677]
[1777716835198,28.73,78279.22,0.0,0.46816,0.00017,32.20643]
[1777716840204,28.73,78279.05,0.0,0.46813,0.00017,32.20617]
[1777716846066,28.73,78278.66,0.0,0.46806,0.00017,32.20558]
[1777716851215,28.73,78278.62,0.0,0.46806,0.00017,32.20551]
[1777716857143,28.73,78278.66,0.0,0.46806,0.00017,32.20556]
[1777716862179,28.73,78278.4,0.0,0.46802,0.00017,32.20516]
[1777716867231,28.73,78278.19,0.0,0.46798,0.00017,32.20485]
[1777716872970,28.73,78278.16,0.0,0.46797,0.00017,32.20191]
[1777716878553,28.73,78277.86,0.0,0.46792,0.00017,32.20145]
[1777716884248,28.73,78278.38,0.0,0.46801,0.00017,32.20224]
[1777716890254,28.73,78278.31,0.0,0.468,0.00017,32.20214]
[1777716896417,28.73,78278.19,0.0,0.46797,0.00017,32.20195]
[1777716901265,28.73,78266.31,0.0,0.46595,0.00017,32.18344]
[1777716906270,28.73,78264.75,0.0,0.46568,0.00017,32.18096]
[1777716911275,28.73,78266.01,0.0,0.4659,0.00017,32.183]
[1777716916280,28.73,78269.36,0.0,0.46647,0.00017,32.18832]
[1777716921285,28.73,78269.81,0.0,0.46655,0.00017,32.18903]
[1777716926291,28.73,78270.49,0.0,0.46667,0.00017,32.19011]
[1777716932297,28.73,78270.91,0.0,0.46674,0.00017,32.1879]
[1777716938978,28.73,78271.43,0.0,0.46683,0.00017,32.18871]
[1777716944309,28.74,78272.08,0.0,0.46694,0.00017,32.18974]
[1777716950315,28.74,78271.97,0.0,0.46692,0.00017,32.18957]
[1777716955320,28.74,78275.98,0.0,0.46761,0.00017,32.19578]
[1777716960325,28.74,78275.87,0.0,0.46759,0.00017,32.19562]
[1777716965330,28.74,78275.95,0.0,0.46761,0.00017,32.19574]
[1777716970335,28.74,78275.46,0.0,0.46752,0.00017,32.19499]
[1777716975340,28.74,78275.06,0.0,0.46745,0.00017,32.19437]
[1777716980345,28.74,78275.28,0.0,0.46749,0.00017,32.19472]
[1777716985350,28.74,78275.53,0.0,0.46753,0.00017,32.19509]
[1777716991356,28.74,78274.48,0.0,0.46735,0.00017,32.19059]
[1777716996361,28.74,78273.25,0.0,0.46714,0.00017,32.18869]
[1777717001366,28.74,78272.94,0.0,0.46709,0.00017,32.18821]
[1777717006371,28.74,78272.91,0.0,0.46708,0.00017,32.18817]
[1777717012226,28.74,78273.44,0.0,0.46718,0.00017,32.189]
[1777717017382,28.74,78272.91,0.0,0.46709,0.00017,32.18818]
[1777717023390,28.74,78273.64,0.0,0.46721,0.00017,32.18932]
[1777717029396,28.74,78274.02,0.0,0.46728,0.00017,32.18991]
[1777717034401,28.74,78274.04,0.0,0.46728,0.00017,32.18995]
[1777717039684,28.74,78274.23,0.0,0.46731,0.00017,32.19024]
[1777717045412,28.74,78274.25,0.0,0.46732,0.00017,32.19028]
[1777717051418,28.74,78273.06,0.0,0.46711,0.00017,32.18555]
[1777717056423,28.74,78272.77,0.0,0.46706,0.00017,32.1851]
[1777717066605,28.74,78272.6,0.0,0.46704,0.00017,32.18485]
[1777717072439,28.74,78271.99,0.0,0.46693,0.00017,32.18391]
[1777717077444,28.74,78273.9,0.0,0.46726,0.00017,32.18687]
[1777717082449,28.74,78273.58,0.0,0.4672,0.00017,32.18639]
[1777717087971,28.74,78273.55,0.0,0.4672,0.00017,32.18634]
[1777717091458,28.74,78281.07,0.0,0.46848,0.00017,32.19782]
[1777717096463,28.74,78282.0,0.0,0.46864,0.00017,32.19921]
[1777717101468,28.75,78277.35,0.0,0.46785,0.00017,32.1922]
[1777717106473,28.75,78277.88,0.0,0.46795,0.00017,32.19304]
[1777717112479,28.75,78278.86,0.0,0.46812,0.00017,32.19169]
[1777717118970,28.76,78278.5,0.0,0.46806,0.00017,32.19119]
[1777717124006,28.76,78278.06,0.0,0.46799,0.00017,32.19055]
[1777717129496,28.77,78277.6,0.0,0.46792,0.00017,32.18989]
[1777717134501,28.77,78277.31,0.0,0.46787,0.00017,32.18945]
[1777717139506,28.76,78276.71,0.0,0.46777,0.00017,32.18853]
[1777717145153,28.76,78276.09,0.0,0.46766,0.00017,32.18757]
[1777717150463,28.76,78275.89,0.0,0.46763,0.00017,32.18726]
[1777717155522,28.76,78275.76,0.0,0.4676,0.00017,32.18706]
[1777717160527,28.76,78275.64,0.0,0.46758,0.00017,32.18688]
[1777717165532,28.76,78275.17,0.0,0.4675,0.00017,32.18616]
[1777717170537,28.76,78274.8,0.0,0.46744,0.00017,32.18558]
[1777717175541,28.76,78274.75,0.0,0.46743,0.00017,32.18261]
[1777717180673,28.76,78274.66,0.0,0.46741,0.00017,32.18247]
[1777717186552,28.76,78274.67,0.0,0.46741,0.00017,32.1825]
[1777717189555,28.76,78266.12,0.0,0.46595,0.00017,32.1691]
[1777717195561,28.77,78263.17,0.0,0.46545,0.00017,32.16441]
[1777717201547,28.77,78263.59,0.0,0.46553,0.00017,32.1651]
[1777717207573,28.77,78263.91,0.0,0.46559,0.00017,32.16564]
[1777717212625,28.77,78264.33,0.0,0.46566,0.00017,32.16632]
[1777717218584,28.77,78264.02,0.0,0.46561,0.00017,32.16584]
[1777717223589,28.77,78264.19,0.0,0.46564,0.00017,32.16613]
[1777717228594,28.78,78263.93,0.0,0.4656,0.00017,32.16573]
[1777717233599,28.78,78263.72,0.0,0.46556,0.00017,32.16252]
[1777717238605,28.78,78263.84,0.0,0.46558,0.00017,32.16273]
[1777717243610,28.78,78263.99,0.0,0.46561,0.00017,32.16299]
[1777717248615,28.78,78264.08,0.0,0.46563,0.00017,32.16315]
[1777717253620,28.78,78259.28,0.0,0.46481,0.00017,32.15541]
[1777717258625,28.78,78259.26,0.0,0.46481,0.00017,32.15539]
[1777717264631,28.79,78259.64,0.0,0.46488,0.00017,32.15603]
[1777717269636,28.79,78260.3,0.0,0.46499,0.00017,32.15713]
[1777717274640,28.79,78260.98,0.0,0.46511,0.00017,32.15825]
[1777717279645,28.79,78259.69,0.0,0.4649,0.00017,32.15617]
[1777717284650,28.79,78259.99,0.0,0.46495,0.00017,32.15667]
[1777717289655,28.79,78260.09,0.0,0.46497,0.00017,32.15685]
[1777717294485,28.8,78260.53,0.0,0.46504,0.00017,32.15468]
[1777717294509,28.8,78260.53,0.0,0.46504,0.00017,32.15468]
[1777717295862,28.8,78260.21,0.0,0.46499,0.00017,32.15418]
[1777717295868,28.8,78260.21,0.0,0.46499,0.00017,32.15418]
[1777717296662,28.8,78260.22,0.0,0.46499,0.00017,32.1542]
[1777717297571,28.8,78260.22,0.0,0.46499,0.00017,32.1542]
[1777717297619,28.8,78260.22,0.0,0.46499,0.00017,32.1542]
[1777717297865,28.8,78254.35,0.0,0.46399,0.00017,32.14456]
[1777717297873,28.8,78254.35,0.0,0.46399,0.00017,32.14456]
[1777717298676,28.8,78251.06,0.0,0.46343,0.00017,32.13909]
[1777717298759,28.8,78251.06,0.0,0.46343,0.00017,32.13909]
[1777717298783,28.8,78251.06,0.0,0.46343,0.00017,32.13909]
[1777717299899,28.8,78251.07,0.0,0.46343,0.00017,32.13911]
[1777717300678,28.8,78250.17,0.0,0.46328,0.00017,32.13761]
[1777717305683,28.8,78247.49,0.0,0.46282,0.00017,32.13309]
[1777717310688,28.8,78244.44,0.0,0.46231,0.00017,32.12791]
[1777717315693,28.8,78242.03,0.0,0.4619,0.00017,32.12376]
[1777717320698,28.8,78245.49,0.0,0.46249,0.00017,32.12975]
[1777717326702,28.81,78248.07,0.0,0.46294,0.00017,32.13417]
[1777717331707,28.81,78250.16,0.0,0.46329,0.00017,32.13772]
[1777717336714,28.81,78251.15,0.0,0.46347,0.00017,32.13941]
[1777717341719,28.81,78252.58,0.0,0.46371,0.00017,32.14182]
[1777717346724,28.81,78253.57,0.0,0.46388,0.00017,32.14349]
[1777717347388,28.81,78253.57,0.0,0.46388,0.00017,32.14349]
[1777717347436,28.81,78253.57,0.0,0.46388,0.00017,32.14349]
[1777717348776,28.81,78253.86,0.0,0.46393,0.00017,32.14396]
[1777717348817,28.81,78253.86,0.0,0.46393,0.00017,32.14396]
[1777717354735,28.81,78249.34,0.0,0.46316,0.00017,32.13352]
[1777717355266,28.81,78249.34,0.0,0.46316,0.00017,32.13352]
[1777717355305,28.81,78249.34,0.0,0.46316,0.00017,32.13352]
[1777717355704,28.81,78249.34,0.0,0.46316,0.00017,32.13352]
[1777717355734,28.81,78249.34,0.0,0.46316,0.00017,32.13352]
[1777717359652,28.82,78242.98,0.0,0.46208,0.00017,32.1227]
[1777717362569,28.82,78237.6,0.0,0.46116,0.00017,32.11337]
[1777717362594,28.82,78237.6,0.0,0.46116,0.00017,32.11337]
[1777717363070,28.82,78236.43,0.0,0.46097,0.00017,32.11133]
[1777717363744,28.82,78236.45,0.0,0.46097,0.00017,32.11137]
[1777717369722,28.82,78233.78,0.0,0.46052,0.00017,32.10668]
[1777717374755,28.82,78234.26,0.0,0.4606,0.00017,32.1075]
[1777717379594,28.82,78234.51,0.0,0.46064,0.00017,32.10791]
[1777717381401,28.82,78234.51,0.0,0.46064,0.00017,32.1079]
[1777717381436,28.81,78234.51,0.0,0.46063,0.00017,32.10789]
[1777717382080,28.81,78219.57,0.0,0.45809,0.00017,32.08075]
[1777717387768,28.81,78219.08,0.0,0.458,0.00017,32.07977]
[1777717393774,28.8,78217.96,0.0,0.45779,0.00017,32.07758]
[1777717398779,28.8,78218.47,0.0,0.45788,0.00017,32.07848]
[1777717404785,28.8,78218.0,0.0,0.45779,0.00017,32.07754]
[1777717409790,28.79,78217.97,0.0,0.45777,0.00017,32.07741]
[1777717414795,28.79,78217.35,0.0,0.45766,0.00017,32.07328]
[1777717420800,28.78,78216.21,0.0,0.45745,0.00017,32.07106]
[1777717425805,28.78,78213.29,0.0,0.45695,0.00017,32.06549]
[1777717430810,28.78,78213.06,0.0,0.4569,0.00017,32.06498]
[1777717436816,28.77,78213.64,0.0,0.45699,0.00017,32.06601]
[1777717441821,28.77,78214.29,0.0,0.4571,0.00017,32.06719]
[1777717446827,28.76,78214.03,0.0,0.45705,0.00017,32.06664]
[1777717449143,28.76,78213.86,0.0,0.45701,0.00017,32.0663]
[1777717449176,28.76,78213.86,0.0,0.45701,0.00017,32.0663]
[1777717450435,28.76,78213.86,0.0,0.45701,0.00017,32.06629]
[1777717450487,28.76,78213.86,0.0,0.45701,0.00017,32.06627]
[1777717455836,28.76,78213.4,0.0,0.45693,0.00017,32.06533]
[1777717459840,28.75,78220.98,0.0,0.45821,0.00017,32.07953]
[1777717464845,28.75,78218.63,0.0,0.45781,0.00017,32.0751]
[1777717469850,28.75,78217.82,0.0,0.45766,0.00017,32.07355]
[1777717474855,28.75,78216.81,0.0,0.45748,0.00017,32.06871]
[1777717480498,28.74,78216.52,0.0,0.45743,0.00017,32.06813]
[1777717485866,28.74,78215.92,0.0,0.45732,0.00017,32.06695]
[1777717491365,28.74,78215.65,0.0,0.45727,0.00017,32.06639]
[1777717497619,28.74,78215.3,0.0,0.4572,0.00017,32.06568]
[1777717502883,28.73,78212.94,0.0,0.4568,0.00017,32.06116]
[1777717507888,28.73,78212.62,0.0,0.45674,0.00017,32.06051]
[1777717512893,28.73,78212.87,0.0,0.45677,0.00017,32.06093]
[1777717518899,28.72,78212.87,0.0,0.45677,0.00017,32.06088]
[1777717524808,28.72,78212.55,0.0,0.45671,0.00017,32.06022]
[1777717529842,28.72,78211.5,0.0,0.45652,0.00017,32.05817]
[1777717534878,28.72,78211.59,0.0,0.45653,0.00017,32.05539]
[1777717539912,28.71,78212.07,0.0,0.45661,0.00017,32.05628]
[1777717544925,28.71,78211.79,0.0,0.45656,0.00017,32.05571]
[1777717549930,28.71,78211.69,0.0,0.45653,0.00017,32.05549]
[1777717555936,28.71,78211.44,0.0,0.45648,0.00017,32.05494]
[1777717560941,28.7,78211.59,0.0,0.45651,0.00017,32.05519]
[1777717565946,28.7,78214.07,0.0,0.45692,0.00017,32.05989]
[1777717570951,28.7,78214.09,0.0,0.45692,0.00017,32.05987]
[1777717575956,28.7,78213.64,0.0,0.45684,0.00017,32.05898]
[1777717581962,28.69,78212.64,0.0,0.45666,0.00017,32.05702]
[1777717587246,28.69,78211.94,0.0,0.45654,0.00017,32.05561]
[1777717592550,28.69,78210.32,0.0,0.45625,0.00017,32.04957]
[1777717597978,28.69,78210.05,0.0,0.4562,0.00017,32.04902]
[1777717603984,28.68,78210.01,0.0,0.45619,0.00017,32.0489]
[1777717608989,28.68,78214.79,0.0,0.457,0.00017,32.05803]
[1777717613994,28.68,78216.47,0.0,0.45729,0.00017,32.06116]
[1777717618999,28.68,78217.68,0.0,0.45749,0.00017,32.0634]
[1777717625005,28.67,78220.41,0.0,0.45795,0.00017,32.06847]
[1777717630010,28.67,78220.77,0.0,0.45801,0.00017,32.06911]
[1777717635015,28.67,78221.15,0.0,0.45806,0.00017,32.06977]
[1777717641021,28.66,78222.14,0.0,0.45823,0.00017,32.07157]
[1777717647027,28.66,78223.09,0.0,0.45839,0.00017,32.07329]
[1777717652969,28.66,78224.05,0.0,0.45854,0.00017,32.07212]
[1777717658038,28.65,78225.0,0.0,0.4587,0.00017,32.07383]
[1777717663039,28.65,78225.29,0.0,0.45874,0.00017,32.07431]
[1777717668048,28.65,78225.42,0.0,0.45876,0.00017,32.07452]
[1777717673053,28.64,78226.01,0.0,0.45885,0.00017,32.07555]
[1777717678058,28.64,78226.23,0.0,0.45889,0.00017,32.07593]
[1777717683063,28.64,78226.38,0.0,0.45891,0.00017,32.0762]
[1777717688068,28.64,78226.05,0.0,0.45885,0.00017,32.07556]
[1777717693990,28.64,78226.0,0.0,0.45883,0.00017,32.07539]
[1777717699024,28.63,78225.99,0.0,0.45883,0.00017,32.07532]
[1777717704060,28.63,78226.2,0.0,0.45885,0.00017,32.07564]
[1777717709089,28.63,78225.88,0.0,0.45879,0.00017,32.07501]
[1777717714130,28.62,78225.82,0.0,0.45877,0.00017,32.07195]
[1777717720100,28.62,78226.55,0.0,0.45889,0.00017,32.07322]
[1777717725105,28.61,78226.7,0.0,0.45891,0.00017,32.07344]
[1777717731111,28.61,78226.53,0.0,0.45887,0.00017,32.07305]
[1777717737291,28.6,78226.53,0.0,0.45886,0.00017,32.07297]
[1777717743122,28.6,78226.05,0.0,0.45877,0.00017,32.07205]
[1777717749128,28.6,78226.16,0.0,0.45878,0.00017,32.07218]
[1777717755134,28.59,78226.33,0.0,0.4588,0.00017,32.07243]
[1777717760139,28.59,78225.84,0.0,0.45872,0.00017,32.07148]
[1777717765144,28.59,78225.78,0.0,0.4587,0.00017,32.07131]
[1777717770149,28.58,78225.52,0.0,0.45865,0.00017,32.07078]
[1777717775154,28.58,78225.59,0.0,0.45865,0.00017,32.06797]
[1777717780642,28.58,78225.33,0.0,0.4586,0.00017,32.06744]
[1777717786783,28.57,78224.79,0.0,0.4585,0.00017,32.06638]
[1777717792171,28.57,78224.84,0.0,0.4585,0.00017,32.06642]
[1777717795174,28.57,78235.51,0.0,0.46033,0.00017,32.08587]
[1777717800366,28.57,78236.03,0.0,0.46042,0.00017,32.08679]
[1777717805152,28.56,78234.47,0.0,0.46015,0.00017,32.08395]
[1777717806185,28.56,78219.73,0.0,0.45761,0.00017,32.05676]
[1777717811190,28.56,78217.64,0.0,0.45725,0.00017,32.05277]
[1777717816195,28.56,78223.32,0.0,0.45822,0.00017,32.06343]
[1777717821200,28.56,78223.56,0.0,0.45826,0.00017,32.06383]
[1777717826205,28.55,78223.78,0.0,0.45829,0.00017,32.0642]
[1777717831210,28.55,78224.52,0.0,0.45841,0.00017,32.06265]
[1777717836215,28.55,78225.13,0.0,0.45851,0.00017,32.06374]
[1777717841220,28.55,78224.51,0.0,0.4584,0.00017,32.06254]
[1777717846225,28.54,78224.3,0.0,0.45836,0.00017,32.0621]
[1777717852231,28.54,78224.98,0.0,0.45847,0.00017,32.06332]
[1777717858144,28.54,78224.99,0.0,0.45846,0.00017,32.06329]
[1777717863242,28.53,78225.49,0.0,0.45854,0.00017,32.06417]
[1777717869226,28.53,78225.71,0.0,0.45858,0.00017,32.06453]
[1777717874253,28.53,78224.98,0.0,0.45845,0.00017,32.06314]
[1777717879296,28.53,78224.84,0.0,0.45842,0.00017,32.06285]
[1777717884644,28.52,78224.47,0.0,0.45835,0.00017,32.06211]
[1777717890258,28.52,78225.0,0.0,0.45844,0.00017,32.06306]
[1777717896274,28.52,78227.66,0.0,0.45888,0.00017,32.06505]
[1777717901279,28.51,78227.54,0.0,0.45886,0.00017,32.06477]
[1777717906284,28.51,78227.4,0.0,0.45883,0.00017,32.06448]
[1777717909287,28.51,78235.5,0.0,0.46022,0.00017,32.07924]
[1777717914292,28.51,78238.08,0.0,0.46066,0.00017,32.08383]
[1777717919297,28.51,78235.71,0.0,0.46025,0.00017,32.07953]
[1777717924302,28.5,78233.6,0.0,0.45988,0.00017,32.07569]
[1777717929307,28.5,78233.61,0.0,0.45988,0.00017,32.07568]
[1777717934994,28.5,78233.55,0.0,0.45986,0.00017,32.07553]
[1777717940319,28.5,78233.18,0.0,0.45979,0.00017,32.07482]
[1777717946325,28.49,78232.83,0.0,0.45973,0.00017,32.07416]
[1777717951330,28.49,78233.35,0.0,0.45981,0.00017,32.07216]
[1777717956335,28.49,78232.77,0.0,0.45971,0.00017,32.07108]
[1777717961340,28.49,78232.68,0.0,0.45969,0.00017,32.0709]
[1777717966345,28.49,78232.77,0.0,0.4597,0.00017,32.07103]
[1777717971350,28.48,78232.95,0.0,0.45973,0.00017,32.07133]
[1777717977356,28.48,78232.92,0.0,0.45972,0.00017,32.07124]
[1777717982361,28.48,78232.99,0.0,0.45973,0.00017,32.07133]
[1777717988367,28.48,78232.9,0.0,0.45971,0.00017,32.07114]
[1777717993372,28.48,78232.96,0.0,0.45971,0.00017,32.07121]
[1777717999132,28.47,78232.83,0.0,0.45969,0.00017,32.07096]
[1777718004383,28.47,78232.92,0.0,0.4597,0.00017,32.07109]
[1777718010389,28.47,78232.83,0.0,0.45968,0.00017,32.07089]
[1777718015394,28.47,78232.69,0.0,0.45965,0.00017,32.06771]
[1777718020399,28.47,78233.35,0.0,0.45976,0.00017,32.06889]
[1777718025633,28.46,78233.35,0.0,0.45976,0.00017,32.06886]
[1777718031410,28.46,78233.22,0.0,0.45973,0.00017,32.0686]
[1777718037631,28.46,78233.7,0.0,0.45981,0.00017,32.06944]
[1777718043422,28.46,78233.68,0.0,0.4598,0.00017,32.06937]
[1777718048428,28.46,78235.27,0.0,0.46008,0.00017,32.07227]
[1777718055843,28.47,78235.25,0.0,0.46009,0.00017,32.07233]
[1777718061441,28.47,78235.09,0.0,0.46006,0.00017,32.07208]
[1777718067447,28.47,78234.77,0.0,0.46001,0.00017,32.07153]
[1777718072452,28.47,78234.65,0.0,0.45999,0.00017,32.06845]
[1777718077457,28.48,78238.14,0.0,0.4606,0.00017,32.07476]
[1777718082457,28.48,78239.21,0.0,0.46079,0.00017,32.07671]
[1777718087467,28.48,78244.69,0.0,0.46173,0.00017,32.08639]
[1777718092472,28.48,78244.72,0.0,0.46174,0.00017,32.08646]
[1777718097477,28.48,78246.8,0.0,0.4621,0.00017,32.09009]
[1777718102482,28.48,78246.7,0.0,0.46208,0.00017,32.08992]
[1777718107487,28.48,78245.68,0.0,0.46191,0.00017,32.08816]
[1777718113493,28.48,78245.53,0.0,0.46188,0.00017,32.08791]
[1777718122995,28.48,78245.19,0.0,0.46183,0.00017,32.08733]
[1777718130509,28.48,78245.0,0.0,0.4618,0.00017,32.08702]
[1777718136410,28.48,78244.9,0.0,0.46178,0.00017,32.08395]
[1777718142521,28.49,78244.58,0.0,0.46172,0.00017,32.08341]
[1777718148527,28.49,78244.54,0.0,0.46172,0.00017,32.08334]
[1777718153532,28.49,78244.44,0.0,0.4617,0.00017,32.08319]
[1777718158537,28.49,78244.41,0.0,0.4617,0.00017,32.08315]
[1777718163544,28.49,78244.37,0.0,0.46169,0.00017,32.08308]
[1777718165546,28.49,78235.79,0.0,0.46021,0.00017,32.06786]
[1777718170552,28.49,78231.45,0.0,0.45947,0.00017,32.06002]
[1777718175559,28.49,78230.17,0.0,0.45925,0.00017,32.05771]
[1777718180564,28.5,78229.39,0.0,0.45912,0.00017,32.05632]
[1777718187443,28.5,78230.21,0.0,0.45927,0.00017,32.05788]
[1777718194492,28.5,78229.18,0.0,0.4591,0.00017,32.05315]
[1777718199584,28.51,78230.28,0.0,0.45929,0.00017,32.0552]
[1777718205512,28.51,78229.25,0.0,0.45912,0.00017,32.05335]
[1777718211610,28.51,78228.92,0.0,0.45907,0.00017,32.05281]
[1777718216971,28.51,78227.93,0.0,0.4589,0.00017,32.051]
[1777718223608,28.52,78227.37,0.0,0.4588,0.00017,32.04998]
[1777718228613,28.52,78226.63,0.0,0.45868,0.00017,32.04861]
[1777718233620,28.52,78226.05,0.0,0.45858,0.00017,32.04754]
[1777718238625,28.52,78225.02,0.0,0.4584,0.00017,32.04562]
[1777718244631,28.52,78224.46,0.0,0.45831,0.00017,32.04459]
[1777718254912,28.52,78224.38,0.0,0.45829,0.00017,32.04156]
[1777718260647,28.52,78225.03,0.0,0.4584,0.00017,32.04277]
[1777718266653,28.52,78224.74,0.0,0.45835,0.00017,32.04226]
[1777718272030,28.52,78224.99,0.0,0.4584,0.00017,32.04273]
[1777718277410,28.52,78225.16,0.0,0.45843,0.00017,32.04305]
[1777718282669,28.52,78226.09,0.0,0.45859,0.00017,32.04479]
[1777718288142,28.52,78225.59,0.0,0.4585,0.00017,32.04386]
[1777718294184,28.52,78225.57,0.0,0.4585,0.00017,32.04384]
[1777718299686,28.52,78224.97,0.0,0.4584,0.00017,32.04272]
[1777718304691,28.52,78224.58,0.0,0.45833,0.00017,32.042]
[1777718309696,28.52,78225.04,0.0,0.45841,0.00017,32.04287]
[1777718315702,28.52,78224.77,0.0,0.45836,0.00017,32.03947]
[1777718320707,28.52,78224.97,0.0,0.4584,0.00017,32.03986]
[1777718325712,28.52,78224.67,0.0,0.45835,0.00017,32.0393]
[1777718330717,28.52,78225.19,0.0,0.45844,0.00017,32.04029]
[1777718335722,28.53,78224.56,0.0,0.45833,0.00017,32.03912]
[1777718341514,28.53,78224.61,0.0,0.45834,0.00017,32.03922]
[1777718346733,28.53,78224.53,0.0,0.45833,0.00017,32.03908]
[1777718352739,28.53,78224.58,0.0,0.45834,0.00017,32.03918]
[1777718357970,28.53,78224.35,0.0,0.4583,0.00017,32.03876]
[1777718363750,28.53,78224.63,0.0,0.45835,0.00017,32.03929]
[1777718369710,28.53,78224.55,0.0,0.45833,0.00017,32.03915]
[1777718374761,28.53,78224.78,0.0,0.45837,0.00017,32.03669]
[1777718382801,28.53,78224.69,0.0,0.45836,0.00017,32.03653]
[1777718388181,28.53,78224.88,0.0,0.45839,0.00017,32.0369]
[1777718393780,28.53,78224.8,0.0,0.45838,0.00017,32.03676]
[1777718399786,28.53,78222.35,0.0,0.45796,0.00017,32.03218]
[1777718404877,28.53,78222.58,0.0,0.458,0.00017,32.03262]
[1777718409990,28.53,78222.33,0.0,0.45796,0.00017,32.03217]
[1777718415802,28.53,78221.72,0.0,0.45785,0.00017,32.03103]
[1777718420807,28.54,78221.69,0.0,0.45785,0.00017,32.03099]
[1777718425812,28.54,78221.18,0.0,0.45776,0.00017,32.03005]
[1777718428565,28.54,78220.97,0.0,0.45773,0.00017,32.02966]
[1777718428599,28.54,78220.97,0.0,0.45773,0.00017,32.02966]
[1777718429332,28.54,78220.97,0.0,0.45773,0.00017,32.02966]
[1777718429373,28.54,78220.97,0.0,0.45773,0.00017,32.02966]
[1777718430426,28.54,78220.97,0.0,0.45773,0.00017,32.02966]
[1777718431818,28.54,78207.32,0.0,0.45537,0.00017,32.00047]
[1777718436823,28.54,78208.39,0.0,0.45556,0.00017,32.00257]
[1777718441828,28.54,78209.79,0.0,0.4558,0.00017,32.0053]
[1777718447834,28.54,78211.87,0.0,0.45615,0.00017,32.00934]
[1777718453299,28.54,78213.03,0.0,0.45635,0.00017,32.01158]
[1777718458672,28.53,78215.02,0.0,0.45669,0.00017,32.0154]
[1777718463788,28.53,78216.45,0.0,0.45694,0.00017,32.01812]
[1777718469856,28.53,78217.95,0.0,0.45719,0.00017,32.02096]
[1777718474861,28.53,78218.77,0.0,0.45733,0.00017,32.0225]
[1777718479866,28.53,78219.8,0.0,0.45751,0.00017,32.02442]
[1777718484871,28.53,78220.94,0.0,0.4577,0.00017,32.02655]
[1777718489876,28.53,78222.3,0.0,0.45793,0.00017,32.02909]
[1777718495882,28.52,78222.73,0.0,0.458,0.00017,32.02695]
[1777718501377,28.52,78223.57,0.0,0.45814,0.00017,32.02851]
[1777718506893,28.52,78224.75,0.0,0.45834,0.00017,32.03069]
[1777718511898,28.52,78225.71,0.0,0.4585,0.00017,32.03246]
[1777718516903,28.52,78225.52,0.0,0.45847,0.00017,32.03208]
[1777718521907,28.52,78225.85,0.0,0.45852,0.00017,32.03268]
[1777718526912,28.52,78225.9,0.0,0.45853,0.00017,32.03275]
[1777718532859,28.51,78226.28,0.0,0.45859,0.00017,32.03342]
[1777718538924,28.51,78225.53,0.0,0.45846,0.00017,32.032]
[1777718544931,28.51,78224.86,0.0,0.45834,0.00017,32.03073]
[1777718549976,28.51,78224.18,0.0,0.45822,0.00017,32.02945]
[1777718556020,28.51,78225.07,0.0,0.45837,0.00017,32.02818]
[1777718561948,28.51,78225.26,0.0,0.4584,0.00017,32.02853]
[1777718567634,28.51,78227.35,0.0,0.45875,0.00017,32.03238]
[1777718573960,28.5,78227.02,0.0,0.45869,0.00017,32.03174]
[1777718578965,28.5,78226.59,0.0,0.45862,0.00017,32.03092]
[1777718583970,28.5,78226.02,0.0,0.45852,0.00017,32.02984]
[1777718589583,28.5,78226.53,0.0,0.4586,0.00017,32.03078]
[1777718595982,28.5,78225.3,0.0,0.45839,0.00017,32.0285]
[1777718596983,28.5,78217.79,0.0,0.4571,0.00017,32.01435]
[1777718601989,28.51,78214.96,0.0,0.45663,0.00017,32.00907]
[1777718606994,28.51,78212.89,0.0,0.45628,0.00017,32.00516]
[1777718609174,28.51,78212.84,0.0,0.45627,0.00017,32.00505]
[1777718609193,28.51,78212.84,0.0,0.45627,0.00017,32.00505]
[1777718611108,28.51,78211.39,0.0,0.45602,0.00017,32.00223]
[1777718611999,28.51,78211.89,0.0,0.4561,0.00017,32.00031]
[1777718617004,28.52,78214.54,0.0,0.45657,0.00017,32.00552]
[1777718620371,28.52,78214.12,0.0,0.4565,0.00017,32.00479]
[1777718620396,28.52,78214.12,0.0,0.4565,0.00017,32.00479]
[1777718621249,28.53,78214.12,0.0,0.45651,0.00017,32.00482]
[1777718621269,28.53,78214.12,0.0,0.45651,0.00017,32.00484]
[1777718627016,28.53,78212.38,0.0,0.45623,0.00017,32.00161]
[1777718633022,28.54,78211.89,0.0,0.45615,0.00017,32.00076]
[1777718638027,28.54,78212.25,0.0,0.45622,0.00017,32.00152]
[1777718643032,28.55,78211.53,0.0,0.4561,0.00017,32.00013]
[1777718648037,28.54,78211.19,0.0,0.45604,0.00017,31.99947]
[1777718654043,28.54,78210.43,0.0,0.45591,0.00017,31.99797]
[1777718659048,28.54,78209.68,0.0,0.45577,0.00017,31.99648]
[1777718665053,28.54,78208.55,0.0,0.45558,0.00017,31.99424]
[1777718670058,28.54,78208.69,0.0,0.4556,0.00017,31.99447]
[1777718680218,28.53,78208.66,0.0,0.45558,0.00017,31.99143]
[1777718685924,28.53,78208.36,0.0,0.45552,0.00017,31.99082]
[1777718694822,28.53,78208.2,0.0,0.45549,0.00017,31.99047]
[1777718697003,28.53,78208.1,0.0,0.45547,0.00017,31.99024]
[1777718698088,28.53,78230.24,0.0,0.45928,0.00017,32.03225]
[1777718704081,28.53,78228.01,0.0,0.45889,0.00017,32.0281]
[1777718705071,28.52,78216.77,0.0,0.45696,0.00017,32.00699]
[1777718710099,28.52,78214.49,0.0,0.45656,0.00017,32.0026]
[1777718715104,28.52,78214.16,0.0,0.4565,0.00017,32.00194]
[1777718720109,28.52,78213.9,0.0,0.45646,0.00017,32.00144]
[1777718725114,28.52,78214.15,0.0,0.4565,0.00017,32.00191]
[1777718730569,28.52,78214.21,0.0,0.45651,0.00017,32.00201]
[1777718737126,28.52,78215.13,0.0,0.45666,0.00017,32.00087]
[1777718742131,28.52,78214.73,0.0,0.45659,0.00017,32.00008]
[1777718747136,28.52,78215.14,0.0,0.45666,0.00017,32.00086]
[1777718752141,28.52,78214.02,0.0,0.45647,0.00017,31.99869]
[1777718757146,28.52,78212.22,0.0,0.45616,0.00017,31.9952]
[1777718763152,28.52,78211.89,0.0,0.4561,0.00017,31.99456]
[1777718768157,28.52,78209.93,0.0,0.45576,0.00017,31.99074]
[1777718773162,28.52,78210.33,0.0,0.45583,0.00017,31.99152]
[1777718778579,28.52,78210.24,0.0,0.45581,0.00017,31.99135]
[1777718783614,28.52,78211.89,0.0,0.4561,0.00017,31.99455]
[1777718789178,28.52,78212.65,0.0,0.45623,0.00017,31.99602]
[1777718794691,28.52,78212.34,0.0,0.45617,0.00017,31.99251]
[1777718800189,28.52,78213.87,0.0,0.45643,0.00017,31.99548]
[1777718805194,28.52,78213.13,0.0,0.4563,0.00017,31.99403]
[1777718810199,28.52,78213.09,0.0,0.4563,0.00017,31.99396]
[1777718815844,28.52,78213.15,0.0,0.45631,0.00017,31.99408]
[1777718821201,28.52,78216.36,0.0,0.45686,0.00017,32.00026]
[1777718826215,28.52,78215.96,0.0,0.45679,0.00017,31.99949]
[1777718831220,28.52,78215.27,0.0,0.45668,0.00017,31.99818]
[1777718836225,28.52,78215.15,0.0,0.45665,0.00017,31.99795]
[1777718841230,28.52,78215.22,0.0,0.45667,0.00017,31.99809]
[1777718846235,28.52,78215.93,0.0,0.45679,0.00017,31.99945]
[1777718851240,28.52,78216.99,0.0,0.45697,0.00017,31.99858]
[1777718856245,28.52,78217.14,0.0,0.45699,0.00017,31.99887]
[1777718861250,28.52,78216.53,0.0,0.45689,0.00017,31.99771]
[1777718867256,28.52,78216.55,0.0,0.45689,0.00017,31.99774]
[1777718873262,28.52,78216.34,0.0,0.45686,0.00017,31.99734]
[1777718878267,28.52,78216.42,0.0,0.45687,0.00017,31.9975]
[1777718883272,28.52,78216.82,0.0,0.45694,0.00017,31.99827]
[1777718889278,28.52,78217.07,0.0,0.45698,0.00017,31.99875]
[1777718894813,28.52,78217.03,0.0,0.45698,0.00017,31.99868]
[1777718900289,28.52,78216.71,0.0,0.45692,0.00017,31.99806]
[1777718911847,28.52,78216.6,0.0,0.4569,0.00017,31.99494]
[1777718919311,28.52,78216.76,0.0,0.45693,0.00017,31.99527]
[1777718925317,28.52,78216.0,0.0,0.4568,0.00017,31.99381]
[1777718931323,28.52,78215.57,0.0,0.45672,0.00017,31.99299]
[1777718936688,28.52,78215.5,0.0,0.45671,0.00017,31.99286]
[1777718942057,28.52,78215.54,0.0,0.45672,0.00017,31.99293]
[1777718947830,28.52,78215.71,0.0,0.45675,0.00017,31.99327]
[1777718953345,28.52,78215.8,0.0,0.45676,0.00017,31.99345]
[1777718959351,28.52,78215.9,0.0,0.45678,0.00017,31.99364]
[1777718966358,28.52,78216.32,0.0,0.45685,0.00017,31.99445]
[1777718971363,28.52,78216.28,0.0,0.45684,0.00017,31.99148]
[1777718976368,28.52,78216.75,0.0,0.45692,0.00017,31.99238]
[1777718981373,28.52,78216.91,0.0,0.45695,0.00017,31.99269]
[1777718986378,28.52,78216.97,0.0,0.45696,0.00017,31.99279]
[1777718991383,28.52,78217.05,0.0,0.45698,0.00017,31.99295]
[1777718996391,28.52,78233.64,0.0,0.45984,0.00017,32.02385]
[1777718997392,28.52,78249.28,0.0,0.46254,0.00017,32.05149]
[1777719002397,28.53,78246.32,0.0,0.46203,0.00017,32.04641]
[1777719007402,28.53,78240.25,0.0,0.46099,0.00017,32.03578]
[1777719012555,28.53,78237.44,0.0,0.4605,0.00017,32.03079]
[1777719018413,28.53,78234.89,0.0,0.46007,0.00017,32.02623]
[1777719023418,28.53,78233.88,0.0,0.45989,0.00017,32.0244]
[1777719028423,28.53,78232.01,0.0,0.45957,0.00017,32.021]
[1777719034384,28.53,78230.16,0.0,0.45925,0.00017,32.01472]
[1777719039435,28.53,78228.72,0.0,0.459,0.00017,32.01207]
[1777719045461,28.53,78228.72,0.0,0.459,0.00017,32.01206]
[1777719052835,28.53,78227.55,0.0,0.45879,0.00017,32.00989]
[1777719058551,28.53,78227.05,0.0,0.4587,0.00017,32.00894]
[1777719064459,28.53,78227.03,0.0,0.4587,0.00017,32.0089]
[1777719069465,28.52,78226.93,0.0,0.45868,0.00017,32.0087]
[1777719075471,28.52,78226.97,0.0,0.45868,0.00017,32.00874]
[1777719080476,28.52,78226.65,0.0,0.45863,0.00017,32.00815]
[1777719087134,28.52,78226.41,0.0,0.45858,0.00017,32.00768]
[1777719092492,28.52,78226.37,0.0,0.45857,0.00017,32.00469]
[1777719097497,28.52,78225.95,0.0,0.4585,0.00017,32.0039]
[1777719102502,28.52,78225.55,0.0,0.45843,0.00017,32.00313]
[1777719108508,28.52,78226.34,0.0,0.45856,0.00017,32.00457]
[1777719114514,28.52,78225.7,0.0,0.45845,0.00017,32.00337]
[1777719119519,28.52,78225.73,0.0,0.45845,0.00017,32.00342]
[1777719124524,28.51,78225.51,0.0,0.45841,0.00017,32.00299]
[1777719130530,28.51,78221.03,0.0,0.45763,0.00017,31.99455]
[1777719136536,28.51,78224.67,0.0,0.45826,0.00017,32.00138]
[1777719141541,28.51,78230.08,0.0,0.45919,0.00017,32.01139]
[1777719147547,28.51,78233.95,0.0,0.45986,0.00017,32.01845]
[1777719152552,28.51,78236.5,0.0,0.4603,0.00017,32.02015]
[1777719158245,28.51,78237.87,0.0,0.46054,0.00017,32.02263]
[1777719163563,28.51,78239.59,0.0,0.46084,0.00017,32.02572]
[1777719168568,28.52,78242.7,0.0,0.46138,0.00017,32.03125]
[1777719173573,28.52,78244.3,0.0,0.46166,0.00017,32.03409]
[1777719179448,28.52,78248.13,0.0,0.46232,0.00017,32.04079]
[1777719185585,28.53,78248.53,0.0,0.4624,0.00017,32.04152]
[1777719191533,28.53,78249.32,0.0,0.46254,0.00017,32.04293]
[1777719196569,28.53,78254.37,0.0,0.46342,0.00017,32.05157]
[1777719201601,28.54,78249.98,0.0,0.46267,0.00017,32.04415]
[1777719207607,28.54,78244.91,0.0,0.4618,0.00017,32.03544]
[1777719212612,28.54,78242.04,0.0,0.4613,0.00017,32.02752]
[1777719218618,28.54,78238.47,0.0,0.46069,0.00017,32.02124]
[1777719224031,28.54,78237.16,0.0,0.46047,0.00017,32.0189]
[1777719229629,28.55,78240.26,0.0,0.461,0.00017,32.02445]
[1777719235507,28.55,78240.72,0.0,0.46109,0.00017,32.02528]
[1777719240640,28.55,78245.36,0.0,0.46189,0.00017,32.03344]
[1777719246646,28.55,78248.84,0.0,0.46249,0.00017,32.03951]
[1777719252652,28.56,78250.48,0.0,0.46278,0.00017,32.04236]
[1777719257657,28.56,78251.9,0.0,0.46303,0.00017,32.04483]
[1777719262662,28.56,78252.62,0.0,0.46316,0.00017,32.04609]
[1777719266666,28.56,78244.99,0.0,0.46185,0.00017,32.03301]
[1777719271671,28.57,78242.09,0.0,0.46135,0.00017,32.02506]
[1777719277677,28.57,78239.81,0.0,0.46096,0.00017,32.02105]
[1777719282681,28.57,78236.47,0.0,0.46038,0.00017,32.0151]
[1777719287686,28.57,78234.36,0.0,0.46002,0.00017,32.01131]
[1777719293692,28.57,78232.59,0.0,0.45972,0.00017,32.00812]
[1777719298697,28.57,78231.48,0.0,0.45953,0.00017,32.0061]
[1777719303702,28.57,78230.21,0.0,0.45931,0.00017,32.00377]
[1777719308707,28.57,78229.64,0.0,0.45921,0.00017,32.00271]
[1777719314662,28.57,78229.35,0.0,0.45916,0.00017,32.00218]
[1777719320719,28.57,78227.97,0.0,0.45892,0.00017,31.99963]
[1777719323722,28.57,78235.47,0.0,0.46021,0.00017,32.01328]
[1777719329057,28.57,78238.14,0.0,0.46067,0.00017,32.01806]
[1777719334733,28.57,78242.8,0.0,0.46147,0.00017,32.02343]
[1777719340739,28.57,78245.67,0.0,0.46197,0.00017,32.02845]
[1777719346356,28.57,78246.45,0.0,0.46211,0.00017,32.02985]
[1777719351750,28.58,78249.47,0.0,0.46263,0.00017,32.03509]
[1777719356755,28.58,78251.0,0.0,0.4629,0.00017,32.03773]
[1777719362732,28.58,78248.01,0.0,0.46239,0.00017,32.03265]
[1777719367766,28.58,78247.2,0.0,0.46226,0.00017,32.03129]
[1777719372771,28.59,78243.83,0.0,0.46168,0.00017,32.02546]
[1777719377775,28.59,78240.89,0.0,0.46118,0.00017,32.02032]
[1777719382780,28.59,78240.18,0.0,0.46105,0.00017,32.01909]
[1777719387785,28.59,78240.1,0.0,0.46104,0.00017,32.01895]
[1777719392790,28.59,78234.87,0.0,0.46014,0.00017,32.00672]
[1777719398797,28.59,78234.82,0.0,0.46013,0.00017,32.00665]
[1777719403802,28.59,78232.05,0.0,0.45965,0.00017,32.00163]
[1777719408807,28.59,78236.7,0.0,0.46045,0.00017,32.01001]
[1777719413814,28.59,78239.8,0.0,0.46099,0.00017,32.01553]
[1777719419820,28.59,78243.0,0.0,0.46154,0.00017,32.02118]
[1777719424825,28.59,78245.23,0.0,0.46193,0.00017,32.02509]
[1777719429829,28.59,78246.55,0.0,0.46216,0.00017,32.02741]
[1777719434834,28.6,78247.72,0.0,0.46236,0.00017,32.02945]
[1777719439839,28.6,78250.09,0.0,0.46278,0.00017,32.03355]
[1777719445577,28.6,78250.29,0.0,0.46282,0.00017,32.03393]
[1777719450850,28.61,78251.8,0.0,0.46308,0.00017,32.03653]
[1777719456857,28.61,78252.92,0.0,0.46327,0.00017,32.03557]
[1777719462863,28.61,78252.95,0.0,0.46329,0.00017,32.03566]
[1777719467868,28.62,78253.92,0.0,0.46346,0.00017,32.03734]
[1777719472873,28.62,78254.38,0.0,0.46354,0.00017,32.03816]
[1777719477878,28.62,78254.48,0.0,0.46357,0.00017,32.03836]
[1777719483884,28.63,78255.07,0.0,0.46367,0.00017,32.03941]
[1777719489890,28.63,78256.02,0.0,0.46384,0.00017,32.04104]
[1777719494895,28.63,78256.44,0.0,0.46392,0.00017,32.04177]
[1777719501902,28.64,78256.43,0.0,0.46393,0.00017,32.04181]
[1777719506907,28.64,78256.54,0.0,0.46395,0.00017,32.04205]
[1777719512913,28.64,78256.76,0.0,0.46399,0.00017,32.03955]
[1777719517918,28.65,78256.73,0.0,0.46399,0.00017,32.03954]
[1777719523924,28.65,78252.99,0.0,0.46335,0.00017,32.03332]
[1777719529903,28.65,78249.52,0.0,0.46276,0.00017,32.02749]
[1777719534904,28.66,78245.58,0.0,0.46209,0.00017,32.02073]
[1777719538939,28.66,78236.39,0.0,0.46051,0.00017,32.0046]
[1777719543982,28.66,78230.27,0.0,0.45946,0.00017,31.99358]
[1777719548987,28.65,78228.63,0.0,0.45917,0.00017,31.99056]
[1777719553992,28.65,78227.55,0.0,0.45898,0.00017,31.98856]
[1777719559998,28.65,78225.99,0.0,0.45871,0.00017,31.98564]
[1777719565003,28.65,78225.26,0.0,0.45858,0.00017,31.98427]
[1777719570008,28.65,78223.93,0.0,0.45835,0.00017,31.98176]
[1777719576014,28.64,78223.8,0.0,0.45832,0.00017,31.97858]
[1777719581018,28.64,78220.45,0.0,0.45774,0.00017,31.97227]
[1777719586023,28.64,78220.09,0.0,0.45767,0.00017,31.97154]
[1777719591028,28.63,78219.7,0.0,0.4576,0.00017,31.97077]
[1777719596033,28.63,78219.43,0.0,0.45754,0.00017,31.97021]
[1777719602039,28.63,78217.98,0.0,0.45729,0.00017,31.96741]
[1777719604926,28.63,78213.99,0.0,0.4566,0.00017,31.95983]
[1777719606043,28.63,78198.16,0.0,0.45389,0.00017,31.92873]
[1777719606188,28.63,78198.16,0.0,0.45389,0.00017,31.92873]
[1777719606221,28.63,78198.16,0.0,0.45389,0.00017,31.92873]
[1777719606904,28.63,78198.16,0.0,0.45389,0.00017,31.92873]
[1777719606956,28.63,78198.16,0.0,0.45389,0.00017,31.92873]
[1777719607044,28.63,78189.41,0.0,0.45238,0.00017,31.91092]
[1777719607579,28.63,78189.41,0.0,0.45238,0.00017,31.91092]
[1777719607636,28.63,78189.41,0.0,0.45238,0.00017,31.91092]
[1777719607733,28.63,78189.41,0.0,0.45239,0.00017,31.91094]
[1777719608925,28.63,78189.41,0.0,0.45239,0.00017,31.91094]
[1777719608964,28.63,78189.41,0.0,0.45239,0.00017,31.91095]
[1777719611048,28.63,78167.39,0.0,0.44861,0.00017,31.86413]
[1777719616053,28.64,78168.07,0.0,0.44874,0.00017,31.86572]
[1777719621388,28.64,78169.55,0.0,0.449,0.00017,31.86907]
[1777719627064,28.65,78170.96,0.0,0.44926,0.00017,31.87226]
[1777719627281,28.65,78170.96,0.0,0.44926,0.00017,31.87226]
[1777719627288,28.65,78170.96,0.0,0.44926,0.00017,31.87226]
[1777719628065,28.65,78171.9,0.0,0.44942,0.00017,31.87431]
[1777719628426,28.65,78171.9,0.0,0.44942,0.00017,31.87431]
[1777719628438,28.65,78171.9,0.0,0.44942,0.00017,31.87431]
[1777719629066,28.65,78172.53,0.0,0.44953,0.00017,31.8757]
[1777719629539,28.65,78172.53,0.0,0.44953,0.00017,31.8757]
[1777719629548,28.65,78172.53,0.0,0.44953,0.00017,31.8757]
[1777719630067,28.65,78173.19,0.0,0.44964,0.00017,31.87713]
[1777719630695,28.65,78173.19,0.0,0.44964,0.00017,31.87713]
[1777719630705,28.65,78173.19,0.0,0.44964,0.00017,31.87713]
[1777719631068,28.65,78173.5,0.0,0.44969,0.00017,31.87491]
[1777719631933,28.65,78173.5,0.0,0.44969,0.00017,31.87491]
[1777719631946,28.65,78173.5,0.0,0.44969,0.00017,31.87491]
[1777719633211,28.65,78174.12,0.0,0.4498,0.00017,31.87627]
[1777719634071,28.65,78174.76,0.0,0.44992,0.00017,31.87768]
[1777719639076,28.66,78172.76,0.0,0.44958,0.00017,31.87346]
[1777719644081,28.66,78174.48,0.0,0.44989,0.00017,31.87724]
[1777719649086,28.67,78175.25,0.0,0.45003,0.00017,31.87899]
[1777719654091,28.67,78176.03,0.0,0.45017,0.00017,31.88074]
[1777719659097,28.67,78174.58,0.0,0.44993,0.00017,31.8777]
[1777719664102,28.68,78174.59,0.0,0.44994,0.00017,31.87782]
[1777719669107,28.68,78175.16,0.0,0.45004,0.00017,31.87912]
[1777719674112,28.68,78176.12,0.0,0.45021,0.00017,31.88123]
[1777719679117,28.69,78176.19,0.0,0.45023,0.00017,31.88146]
[1777719684122,28.69,78176.33,0.0,0.45026,0.00017,31.88183]
[1777719687817,28.69,78176.45,0.0,0.45029,0.00017,31.88213]
[1777719687947,28.69,78176.45,0.0,0.45029,0.00017,31.88213]
[1777719688043,28.69,78176.45,0.0,0.45029,0.00017,31.88213]
[1777719688466,28.69,78176.45,0.0,0.45029,0.00017,31.88213]
[1777719688487,28.69,78176.45,0.0,0.45029,0.00017,31.88213]
[1777719690127,28.69,78173.24,0.0,0.44974,0.00017,31.87527]
[1777719690128,28.7,78168.09,0.0,0.44886,0.00017,31.86415]
[1777719690138,28.7,78168.09,0.0,0.44886,0.00017,31.86415]
[1777719690146,28.7,78168.09,0.0,0.44886,0.00017,31.86415]
[1777719691129,28.7,78168.31,0.0,0.44889,0.00017,31.86173]
[1777719692149,28.7,78167.38,0.0,0.44874,0.00017,31.85971]
[1777719692154,28.7,78167.38,0.0,0.44874,0.00017,31.85971]
[1777719692184,28.7,78167.38,0.0,0.44874,0.00017,31.85971]
[1777719692581,28.7,78167.38,0.0,0.44874,0.00017,31.85971]
[1777719692602,28.7,78167.38,0.0,0.44874,0.00017,31.85971]
[1777719693051,28.7,78167.38,0.0,0.44874,0.00017,31.85973]
[1777719693446,28.7,78167.38,0.0,0.44874,0.00017,31.85973]
[1777719693466,28.7,78167.38,0.0,0.44874,0.00017,31.85973]
[1777719694194,28.7,78168.33,0.0,0.4489,0.00017,31.86181]
[1777719695066,28.7,78168.33,0.0,0.4489,0.00017,31.86183]
[1777719699522,28.7,78165.36,0.0,0.4484,0.00017,31.85541]
[1777719699552,28.7,78165.36,0.0,0.4484,0.00017,31.85541]
[1777719700295,28.7,78165.36,0.0,0.4484,0.00017,31.85543]
[1777719701109,28.7,78165.36,0.0,0.44841,0.00017,31.85545]
[1777719704580,28.71,78165.09,0.0,0.44837,0.00017,31.85492]
[1777719704625,28.71,78165.09,0.0,0.44837,0.00017,31.85492]
[1777719706398,28.71,78164.37,0.0,0.44825,0.00017,31.85339]
[1777719706499,28.71,78164.37,0.0,0.44825,0.00017,31.85341]
[1777719710150,28.71,78176.0,0.0,0.45024,0.00017,31.87863]
[1777719714659,28.71,78177.06,0.0,0.45043,0.00017,31.88094]
[1777719714694,28.71,78177.06,0.0,0.45043,0.00017,31.88094]
[1777719714835,28.71,78177.06,0.0,0.45043,0.00017,31.88094]
[1777719714849,28.71,78177.06,0.0,0.45043,0.00017,31.88094]
[1777719714867,28.71,78177.06,0.0,0.45043,0.00017,31.88094]
[1777719714931,28.71,78177.06,0.0,0.45043,0.00017,31.88095]
[1777719716588,28.71,78182.16,0.0,0.45131,0.00017,31.89173]
[1777719717157,28.72,78183.81,0.0,0.45159,0.00017,31.89519]
[1777719722157,28.72,78186.01,0.0,0.45197,0.00017,31.8998]
[1777719722703,28.72,78186.01,0.0,0.45197,0.00017,31.8998]
[1777719722715,28.72,78186.01,0.0,0.45197,0.00017,31.8998]
[1777719722744,28.72,78186.01,0.0,0.45197,0.00017,31.8998]
[1777719722921,28.72,78186.01,0.0,0.45197,0.00017,31.89981]
[1777719728949,28.72,78184.65,0.0,0.45174,0.00017,31.89703]
[1777719733019,28.72,78184.68,0.0,0.45175,0.00017,31.89713]
[1777719733051,28.72,78184.68,0.0,0.45175,0.00017,31.89713]
[1777719734957,28.72,78184.68,0.0,0.45175,0.00017,31.89714]
[1777719734959,28.72,78184.68,0.0,0.45175,0.00017,31.89714]
[1777719735167,28.72,78184.68,0.0,0.45175,0.00017,31.89715]
[1777719739030,28.72,78184.54,0.0,0.45173,0.00017,31.89688]
[1777719739037,28.72,78184.54,0.0,0.45173,0.00017,31.89688]
[1777719739067,28.72,78184.54,0.0,0.45173,0.00017,31.89688]
[1777719739109,28.72,78184.54,0.0,0.45173,0.00017,31.89689]
[1777719743196,28.72,78184.47,0.0,0.45172,0.00017,31.89677]
[1777719743222,28.72,78184.47,0.0,0.45172,0.00017,31.89677]
[1777719745141,28.73,78184.47,0.0,0.45173,0.00017,31.89679]
[1777719745154,28.73,78184.47,0.0,0.45173,0.00017,31.89679]
[1777719745185,28.73,78184.29,0.0,0.45169,0.00017,31.89641]
[1777719747183,28.73,78184.29,0.0,0.4517,0.00017,31.89642]
[1777719747187,28.73,78184.39,0.0,0.45171,0.00017,31.89664]
[1777719749221,28.73,78184.56,0.0,0.45174,0.00017,31.89701]
[1777719749230,28.73,78184.56,0.0,0.45174,0.00017,31.89701]
[1777719749237,28.73,78184.56,0.0,0.45174,0.00017,31.89701]
[1777719751245,28.73,78184.56,0.0,0.45174,0.00017,31.89411]
[1777719751254,28.73,78184.56,0.0,0.45174,0.00017,31.89411]
[1777719751263,28.73,78184.56,0.0,0.45174,0.00017,31.89411]
[1777719756280,28.73,78184.18,0.0,0.45168,0.00017,31.89335]
[1777719761289,28.73,78184.12,0.0,0.45167,0.00017,31.89327]
[1777719763465,28.73,78184.11,0.0,0.45167,0.00017,31.89327]
[1777719763478,28.73,78184.11,0.0,0.45167,0.00017,31.89327]
[1777719768506,28.74,78183.99,0.0,0.45166,0.00017,31.89306]
[1777719769594,28.74,78183.99,0.0,0.45166,0.00017,31.89307]
[1777719769607,28.74,78183.99,0.0,0.45166,0.00017,31.89307]
[1777719774631,28.74,78184.17,0.0,0.45169,0.00017,31.89347]
[1777719777714,28.74,78183.87,0.0,0.45164,0.00017,31.89288]
[1777719777729,28.74,78183.87,0.0,0.45164,0.00017,31.89288]
[1777719779749,28.74,78183.87,0.0,0.45164,0.00017,31.89289]
[1777719779761,28.74,78183.87,0.0,0.45164,0.00017,31.89289]
[1777719781773,28.74,78183.87,0.0,0.45165,0.00017,31.89291]
[1777719781777,28.74,78183.87,0.0,0.45165,0.00017,31.89291]
[1777719781807,28.74,78183.87,0.0,0.45165,0.00017,31.89291]
[1777719781932,28.74,78183.87,0.0,0.45165,0.00017,31.89292]
[1777719783818,28.74,78183.87,0.0,0.45165,0.00017,31.89293]
[1777719784225,28.74,78187.39,0.0,0.45225,0.00017,31.90022]
[1777719785866,28.74,78185.79,0.0,0.45198,0.00017,31.89692]
[1777719785877,28.74,78185.79,0.0,0.45198,0.00017,31.89692]
[1777719785879,28.74,78185.79,0.0,0.45198,0.00017,31.89692]
[1777719787893,28.74,78185.91,0.0,0.452,0.00017,31.89719]
[1777719787896,28.74,78185.91,0.0,0.452,0.00017,31.89719]
[1777719787907,28.74,78185.91,0.0,0.452,0.00017,31.89719]
[1777719787910,28.74,78185.91,0.0,0.452,0.00017,31.89719]
[1777719789929,28.74,78185.79,0.0,0.45198,0.00017,31.89696]
[1777719789941,28.74,78185.79,0.0,0.45198,0.00017,31.89696]
[1777719789943,28.74,78185.79,0.0,0.45198,0.00017,31.89696]
[1777719791952,28.74,78185.23,0.0,0.45189,0.00017,31.8958]
[1777719791965,28.74,78185.23,0.0,0.45189,0.00017,31.8958]
[1777719796968,28.75,78184.46,0.0,0.45176,0.00017,31.89423]
[1777719798068,28.75,78184.3,0.0,0.45173,0.00017,31.89392]
[1777719798072,28.75,78184.3,0.0,0.45173,0.00017,31.89392]
[1777719798076,28.75,78184.3,0.0,0.45173,0.00017,31.89392]
[1777719798102,28.75,78184.3,0.0,0.45173,0.00017,31.89392]
[1777719798165,28.75,78184.3,0.0,0.45173,0.00017,31.89393]
[1777719800080,28.75,78182.48,0.0,0.45142,0.00017,31.89014]
[1777719800141,28.75,78182.48,0.0,0.45142,0.00017,31.89015]
[1777719804158,28.75,78182.54,0.0,0.45143,0.00017,31.89029]
[1777719804183,28.75,78182.54,0.0,0.45143,0.00017,31.89029]
[1777719806176,28.75,78182.45,0.0,0.45142,0.00017,31.89013]
[1777719806236,28.75,78182.45,0.0,0.45142,0.00017,31.89013]
[1777719811252,28.75,78183.01,0.0,0.45152,0.00017,31.88844]
[1777719816257,28.75,78182.86,0.0,0.4515,0.00017,31.88816]
[1777719821262,28.75,78182.88,0.0,0.4515,0.00017,31.88825]
[1777719826268,28.76,78182.74,0.0,0.45148,0.00017,31.88798]
[1777719831273,28.76,78179.21,0.0,0.45088,0.00017,31.88063]
[1777719837281,28.76,78179.46,0.0,0.45093,0.00017,31.88122]
[1777719842286,28.76,78179.05,0.0,0.45087,0.00017,31.88039]
[1777719847292,28.77,78178.61,0.0,0.4508,0.00017,31.87951]
[1777719852436,28.77,78178.94,0.0,0.45086,0.00017,31.88028]
[1777719858209,28.77,78179.39,0.0,0.45094,0.00017,31.88126]
[1777719863242,28.77,78179.67,0.0,0.45099,0.00017,31.88191]
[1777719868278,28.78,78179.88,0.0,0.45103,0.00017,31.88239]
[1777719874319,28.78,78179.62,0.0,0.45099,0.00017,31.87899]
[1777719879326,28.78,78179.34,0.0,0.45095,0.00017,31.87844]
[1777719887334,28.78,78180.31,0.0,0.45112,0.00017,31.88056]
[1777719892339,28.79,78180.81,0.0,0.45121,0.00017,31.88163]
[1777719898345,28.79,78181.16,0.0,0.45127,0.00017,31.88242]
[1777719904351,28.79,78181.45,0.0,0.45133,0.00017,31.88307]
[1777719909356,28.79,78181.44,0.0,0.45133,0.00017,31.88308]
[1777719915363,28.79,78181.41,0.0,0.45133,0.00017,31.88306]
[1777719920368,28.8,78185.38,0.0,0.45201,0.00017,31.89134]
[1777719925373,28.8,78185.79,0.0,0.45208,0.00017,31.89221]
[1777719930378,28.8,78184.85,0.0,0.45192,0.00017,31.8903]
[1777719935383,28.8,78184.11,0.0,0.45179,0.00017,31.88588]
[1777719940388,28.8,78183.61,0.0,0.45171,0.00017,31.88487]
[1777719946394,28.8,78183.43,0.0,0.45169,0.00017,31.88454]
[1777719951399,28.8,78183.2,0.0,0.45165,0.00017,31.88407]
[1777719957405,28.81,78183.01,0.0,0.45162,0.00017,31.88373]
[1777719962410,28.81,78182.95,0.0,0.45161,0.00017,31.88362]
[1777719967415,28.81,78183.32,0.0,0.45168,0.00017,31.88442]
[1777719972420,28.81,78183.56,0.0,0.45172,0.00017,31.88494]
[1777719981429,28.81,78183.39,0.0,0.4517,0.00017,31.88465]
[1777719986434,28.81,78183.37,0.0,0.4517,0.00017,31.88463]
[1777719993440,28.82,78183.54,0.0,0.45173,0.00017,31.88211]
[1777719998447,28.82,78183.87,0.0,0.45178,0.00017,31.88281]
[1777720003452,28.82,78183.36,0.0,0.4517,0.00017,31.88178]
[1777720008457,28.82,78183.59,0.0,0.45174,0.00017,31.8823]
[1777720014462,28.82,78183.32,0.0,0.4517,0.00017,31.88176]
[1777720020468,28.82,78182.89,0.0,0.45163,0.00017,31.88091]
[1777720026395,28.82,78182.88,0.0,0.45163,0.00017,31.8809]
[1777720031431,28.83,78183.13,0.0,0.45168,0.00017,31.88146]
[1777720037485,28.83,78183.29,0.0,0.45171,0.00017,31.88183]
[1777720042491,28.83,78184.02,0.0,0.45183,0.00017,31.88336]
[1777720047496,28.83,78183.6,0.0,0.45176,0.00017,31.8825]
[1777720052501,28.83,78182.12,0.0,0.45151,0.00017,31.87655]
[1777720058507,28.83,78181.75,0.0,0.45145,0.00017,31.87581]
[1777720063932,28.83,78182.35,0.0,0.45156,0.00017,31.8771]
[1777720069518,28.84,78182.3,0.0,0.45155,0.00017,31.87702]
[1777720078530,28.84,78182.57,0.0,0.4516,0.00017,31.87763]
[1777720083535,28.84,78183.33,0.0,0.45173,0.00017,31.87922]
[1777720088540,28.84,78182.56,0.0,0.4516,0.00017,31.87766]
[1777720094406,28.84,78181.57,0.0,0.45144,0.00017,31.87562]
[1777720099552,28.84,78174.96,0.0,0.45031,0.00017,31.86176]
[1777720105558,28.85,78175.75,0.0,0.45045,0.00017,31.86349]
[1777720110659,28.85,78176.82,0.0,0.45064,0.00017,31.86579]
[1777720116568,28.85,78177.66,0.0,0.45078,0.00017,31.86471]
[1777720121573,28.85,78177.23,0.0,0.45071,0.00017,31.86384]
[1777720126578,28.85,78177.51,0.0,0.45077,0.00017,31.86447]
[1777720129213,28.85,78177.82,0.0,0.45082,0.00017,31.86512]
[1777720129227,28.85,78177.82,0.0,0.45082,0.00017,31.86512]
[1777720129543,28.85,78177.82,0.0,0.45082,0.00017,31.86513]
[1777720130477,28.85,78177.82,0.0,0.45082,0.00017,31.86513]
[1777720130493,28.85,78177.82,0.0,0.45082,0.00017,31.86513]
[1777720130486,28.86,78177.82,0.0,0.45082,0.00017,31.86514]
[1777720131583,28.86,78177.98,0.0,0.45085,0.00017,31.8655]
[1777720131610,28.86,78177.98,0.0,0.45085,0.00017,31.8655]
[1777720131622,28.86,78177.98,0.0,0.45085,0.00017,31.8655]
[1777720132494,28.86,78177.98,0.0,0.45085,0.00017,31.86551]
[1777720132745,28.86,78177.98,0.0,0.45085,0.00017,31.86551]
[1777720132776,28.86,78177.98,0.0,0.45085,0.00017,31.86551]
[1777720133841,28.86,78178.01,0.0,0.45086,0.00017,31.86556]
[1777720134422,28.86,78178.01,0.0,0.45086,0.00017,31.86557]
[1777720139591,28.86,78178.41,0.0,0.45093,0.00017,31.86644]
[1777720145224,28.86,78178.86,0.0,0.45101,0.00017,31.86743]
[1777720150602,28.86,78179.23,0.0,0.45108,0.00017,31.86825]
[1777720150952,28.86,78179.23,0.0,0.45108,0.00017,31.86825]
[1777720150976,28.86,78179.23,0.0,0.45108,0.00017,31.86825]
[1777720152174,28.86,78179.23,0.0,0.45108,0.00017,31.86825]
[1777720152273,28.86,78179.23,0.0,0.45108,0.00017,31.86826]
[1777720159323,28.86,78179.19,0.0,0.45107,0.00017,31.86821]
[1777720165616,28.87,78179.24,0.0,0.45109,0.00017,31.86836]
[1777720170617,28.87,78178.91,0.0,0.45103,0.00017,31.86769]
[1777720172669,28.87,78179.38,0.0,0.45111,0.00017,31.86577]
[1777720172687,28.87,78179.38,0.0,0.45111,0.00017,31.86577]
[1777720174634,28.87,78179.15,0.0,0.45107,0.00017,31.86531]
[1777720175435,28.87,78179.15,0.0,0.45107,0.00017,31.86532]
[1777720180469,28.87,78178.51,0.0,0.45097,0.00017,31.86399]
[1777720185636,28.87,78178.9,0.0,0.45103,0.00017,31.86484]
[1777720193644,28.87,78178.9,0.0,0.45104,0.00017,31.86489]
[1777720199650,28.88,78183.75,0.0,0.45187,0.00017,31.87501]
[1777720205645,28.88,78188.65,0.0,0.4527,0.00017,31.88508]
[1777720211664,28.88,78183.26,0.0,0.45179,0.00017,31.87401]
[1777720217670,28.88,78182.47,0.0,0.45166,0.00017,31.8724]
[1777720223676,28.88,78182.43,0.0,0.45165,0.00017,31.87234]
[1777720228681,28.88,78182.32,0.0,0.45163,0.00017,31.87213]
[1777720233686,28.88,78182.33,0.0,0.45163,0.00017,31.86925]
[1777720238691,28.88,78182.0,0.0,0.45158,0.00017,31.86859]
[1777720244697,28.88,78181.87,0.0,0.45156,0.00017,31.86834]
[1777720250047,28.88,78181.77,0.0,0.45154,0.00017,31.86817]
[1777720255262,28.88,78180.97,0.0,0.45141,0.00017,31.86652]
[1777720260713,28.89,78180.94,0.0,0.45141,0.00017,31.86649]
[1777720266718,28.89,78180.97,0.0,0.45141,0.00017,31.86658]
[1777720271723,28.89,78181.45,0.0,0.4515,0.00017,31.86759]
[1777720276728,28.89,78181.23,0.0,0.45146,0.00017,31.86714]
[1777720281733,28.89,78180.86,0.0,0.4514,0.00017,31.86639]
[1777720287211,28.89,78180.46,0.0,0.45134,0.00017,31.86559]
[1777720292746,28.89,78178.88,0.0,0.45106,0.00017,31.8594]
[1777720298290,28.89,78178.53,0.0,0.45101,0.00017,31.8587]
[1777720301755,28.9,78169.42,0.0,0.44946,0.00017,31.83941]
[1777720306760,28.9,78165.51,0.0,0.4488,0.00017,31.83103]
[1777720311765,28.9,78164.61,0.0,0.44865,0.00017,31.82916]
[1777720317425,28.91,78164.55,0.0,0.44865,0.00017,31.8291]
[1777720322776,28.91,78164.34,0.0,0.44862,0.00017,31.82873]
[1777720327781,28.91,78163.74,0.0,0.44853,0.00017,31.8275]
[1777720332786,28.91,78163.01,0.0,0.44841,0.00017,31.82598]
[1777720337791,28.92,78162.7,0.0,0.44837,0.00017,31.82538]
[1777720342796,28.92,78162.17,0.0,0.44828,0.00017,31.8243]
[1777720347801,28.92,78162.44,0.0,0.44834,0.00017,31.82496]
[1777720353807,28.93,78162.56,0.0,0.44836,0.00017,31.82238]
[1777720359716,28.93,78162.28,0.0,0.44832,0.00017,31.82186]
[1777720366179,28.93,78162.3,0.0,0.44833,0.00017,31.82195]
[1777720367458,28.94,78162.3,0.0,0.44833,0.00017,31.82202]
[1777720367485,28.94,78162.3,0.0,0.44833,0.00017,31.82202]
[1777720369020,28.94,78162.37,0.0,0.44835,0.00017,31.82219]
[1777720369025,28.94,78162.37,0.0,0.44835,0.00017,31.82219]
[1777720369787,28.94,78162.37,0.0,0.44835,0.00017,31.82221]
[1777720374823,28.94,78158.66,0.0,0.44772,0.00017,31.81411]
[1777720379857,28.94,78154.05,0.0,0.44695,0.00017,31.80397]
[1777720385350,28.95,78153.0,0.0,0.44677,0.00017,31.8017]
[1777720385374,28.95,78153.0,0.0,0.44677,0.00017,31.8017]
[1777720387350,28.95,78153.0,0.0,0.44678,0.00017,31.80173]
[1777720387843,28.95,78152.31,0.0,0.44666,0.00017,31.80021]
[1777720389373,28.95,78152.23,0.0,0.44665,0.00017,31.80004]
[1777720389386,28.95,78152.23,0.0,0.44665,0.00017,31.80004]
[1777720391410,28.95,78151.87,0.0,0.44659,0.00017,31.79927]
[1777720391419,28.95,78151.87,0.0,0.44659,0.00017,31.79927]
[1777720393441,28.95,78151.82,0.0,0.44659,0.00017,31.79919]
[1777720393449,28.95,78151.82,0.0,0.44659,0.00017,31.79919]
[1777720393451,28.95,78151.82,0.0,0.44659,0.00017,31.79919]
[1777720393849,28.95,78151.53,0.0,0.44654,0.00017,31.79856]
[1777720395485,28.95,78151.53,0.0,0.44654,0.00017,31.79858]
[1777720395851,28.95,78151.4,0.0,0.44652,0.00017,31.79829]
[1777720397516,28.95,78151.45,0.0,0.44653,0.00017,31.79842]
[1777720397519,28.95,78151.45,0.0,0.44653,0.00017,31.79842]
[1777720397528,28.95,78151.45,0.0,0.44653,0.00017,31.79842]
[1777720397530,28.95,78151.45,0.0,0.44653,0.00017,31.79842]
[1777720397847,28.96,78151.45,0.0,0.44653,0.00017,31.79844]
[1777720399560,28.96,78150.97,0.0,0.44645,0.00017,31.79737]
[1777720399855,28.96,78151.13,0.0,0.44648,0.00017,31.79775]
[1777720404860,28.96,78150.86,0.0,0.44644,0.00017,31.79722]
[1777720405688,28.96,78150.86,0.0,0.44644,0.00017,31.79722]
[1777720405698,28.96,78150.86,0.0,0.44644,0.00017,31.79722]
[1777720407735,28.96,78150.76,0.0,0.44643,0.00017,31.79704]
[1777720407836,28.96,78150.76,0.0,0.44643,0.00017,31.79705]
[1777720412868,28.96,78153.95,0.0,0.44697,0.00017,31.80133]
[1777720417873,28.97,78153.73,0.0,0.44694,0.00017,31.8009]
[1777720422878,28.97,78153.93,0.0,0.44698,0.00017,31.80143]
[1777720428884,28.97,78152.58,0.0,0.44676,0.00017,31.7985]
[1777720434209,28.98,78152.81,0.0,0.4468,0.00017,31.79908]
[1777720439895,28.98,78153.26,0.0,0.44689,0.00017,31.80016]
[1777720444959,28.98,78152.68,0.0,0.4468,0.00017,31.79894]
[1777720451906,28.99,78152.41,0.0,0.44676,0.00017,31.79845]
[1777720457917,28.99,78153.8,0.0,0.44701,0.00017,31.80165]
[1777720462922,29.0,78153.1,0.0,0.44689,0.00017,31.80017]
[1777720468928,29.0,78153.12,0.0,0.4469,0.00017,31.80029]
[1777720474705,29.0,78153.0,0.0,0.44688,0.00017,31.79716]
[1777720479939,29.0,78155.44,0.0,0.4473,0.00017,31.80265]
[1777720484943,29.01,78154.99,0.0,0.44723,0.00017,31.8017]
[1777720489948,29.01,78154.66,0.0,0.44718,0.00017,31.80103]
[1777720494953,29.01,78154.72,0.0,0.4472,0.00017,31.80124]
[1777720500958,29.02,78154.63,0.0,0.44719,0.00017,31.80114]
[1777720505963,29.02,78154.71,0.0,0.44722,0.00017,31.8014]
[1777720510968,29.02,78154.4,0.0,0.44717,0.00017,31.80079]
[1777720515973,29.03,78153.61,0.0,0.44704,0.00017,31.79913]
[1777720520978,29.03,78153.45,0.0,0.44703,0.00017,31.79887]
[1777720526882,29.03,78153.37,0.0,0.44702,0.00017,31.79878]
[1777720531935,29.04,78153.55,0.0,0.44706,0.00017,31.79925]
[1777720537995,29.04,78153.55,0.0,0.44706,0.00017,31.79645]
[1777720543000,29.05,78154.0,0.0,0.44715,0.00017,31.79753]
[1777720550043,29.05,78154.04,0.0,0.44716,0.00017,31.79772]
[1777720556012,29.05,78154.17,0.0,0.44719,0.00017,31.7981]
[1777720561017,29.06,78154.16,0.0,0.4472,0.00017,31.79816]
[1777720567446,29.06,78154.23,0.0,0.44722,0.00017,31.79841]
[1777720574030,29.06,78154.66,0.0,0.4473,0.00017,31.79945]
[1777720579035,29.07,78154.61,0.0,0.4473,0.00017,31.79942]
[1777720584040,29.07,78154.45,0.0,0.44728,0.00017,31.79912]
[1777720589045,29.07,78154.42,0.0,0.44728,0.00017,31.79912]
[1777720594049,29.08,78154.34,0.0,0.44727,0.00017,31.79611]
[1777720600055,29.08,78154.37,0.0,0.44728,0.00017,31.79626]
[1777720605060,29.08,78154.77,0.0,0.44735,0.00017,31.7972]
[1777720610065,29.09,78154.42,0.0,0.4473,0.00017,31.79651]
[1777720615501,29.09,78154.35,0.0,0.4473,0.00017,31.79643]
[1777720621076,29.09,78154.19,0.0,0.44728,0.00017,31.79613]
[1777720626081,29.1,78155.14,0.0,0.44744,0.00017,31.7983]
[1777720628551,29.1,78155.14,0.0,0.44745,0.00017,31.79833]
[1777720628575,29.1,78155.14,0.0,0.44745,0.00017,31.79833]
[1777720629594,29.1,78155.14,0.0,0.44745,0.00017,31.79834]
[1777720629596,29.1,78155.14,0.0,0.44745,0.00017,31.79834]
[1777720629640,29.1,78155.14,0.0,0.44745,0.00017,31.79835]
[1777720636091,29.1,78154.49,0.0,0.44735,0.00017,31.79699]
[1777720641096,29.1,78154.82,0.0,0.44741,0.00017,31.79779]
[1777720646102,29.11,78154.56,0.0,0.44737,0.00017,31.79728]
[1777720651107,29.11,78154.37,0.0,0.44734,0.00017,31.79399]
[1777720656786,29.11,78154.76,0.0,0.44741,0.00017,31.79494]
[1777720662118,29.11,78154.97,0.0,0.44745,0.00017,31.79546]
[1777720667123,29.12,78155.51,0.0,0.44755,0.00017,31.79671]
[1777720670126,29.12,78165.99,0.0,0.44932,0.00017,31.81945]
[1777720670593,29.12,78165.99,0.0,0.44932,0.00017,31.81945]
[1777720670612,29.12,78165.99,0.0,0.44932,0.00017,31.81945]
[1777720672365,29.12,78169.63,0.0,0.44994,0.00017,31.82719]
[1777720672372,29.12,78169.63,0.0,0.44994,0.00017,31.82719]
[1777720673129,29.12,78169.81,0.0,0.44997,0.00017,31.82758]
[1777720676434,29.12,78169.38,0.0,0.4499,0.00017,31.82667]
[1777720676442,29.12,78169.38,0.0,0.4499,0.00017,31.82667]
[1777720680506,29.12,78169.85,0.0,0.44998,0.00017,31.82768]
[1777720680516,29.12,78169.85,0.0,0.44998,0.00017,31.82768]
[1777720680547,29.12,78169.85,0.0,0.44998,0.00017,31.82768]
[1777720681138,29.12,78170.09,0.0,0.45002,0.00017,31.82819]
[1777720686600,29.12,78169.04,0.0,0.44984,0.00017,31.82597]
[1777720686638,29.12,78169.04,0.0,0.44984,0.00017,31.82597]
[1777720688627,29.12,78169.12,0.0,0.44985,0.00017,31.82615]
[1777720688632,29.12,78169.12,0.0,0.44985,0.00017,31.82615]
[1777720688641,29.12,78169.12,0.0,0.44985,0.00017,31.82615]
[1777720689146,29.12,78169.32,0.0,0.44989,0.00017,31.82657]
[1777720690657,29.12,78170.1,0.0,0.45002,0.00017,31.82824]
[1777720690667,29.12,78170.1,0.0,0.45002,0.00017,31.82824]
[1777720691148,29.12,78170.08,0.0,0.45002,0.00017,31.8282]
[1777720696153,29.12,78170.33,0.0,0.45006,0.00017,31.82873]
[1777720696747,29.12,78170.33,0.0,0.45006,0.00017,31.82873]
[1777720696763,29.12,78170.33,0.0,0.45006,0.00017,31.82873]
[1777720700808,29.12,78170.43,0.0,0.45008,0.00017,31.82894]
[1777720700826,29.12,78170.43,0.0,0.45008,0.00017,31.82894]
[1777720702827,29.12,78174.57,0.0,0.45078,0.00017,31.83764]
[1777720702838,29.12,78174.57,0.0,0.45078,0.00017,31.83764]
[1777720702845,29.12,78174.57,0.0,0.45078,0.00017,31.83764]
[1777720704855,29.12,78176.57,0.0,0.45112,0.00017,31.8418]
[1777720704863,29.12,78176.57,0.0,0.45112,0.00017,31.8418]
[1777720704893,29.12,78176.57,0.0,0.45112,0.00017,31.8418]
[1777720705123,29.12,78176.57,0.0,0.45112,0.00017,31.8418]
[1777720706897,29.12,78176.57,0.0,0.45111,0.00017,31.84179]
[1777720707136,29.12,78176.57,0.0,0.45111,0.00017,31.84179]
[1777720713170,29.12,78177.14,0.0,0.4512,0.00017,31.84004]
[1777720718158,29.12,78177.89,0.0,0.45133,0.00017,31.84158]
[1777720718189,29.12,78177.86,0.0,0.45132,0.00017,31.84152]
[1777720719075,29.12,78177.86,0.0,0.45132,0.00017,31.84152]
[1777720719176,29.12,78177.86,0.0,0.45132,0.00017,31.84152]
[1777720724181,29.12,78178.27,0.0,0.45139,0.00017,31.84237]
[1777720731191,29.12,78178.63,0.0,0.45145,0.00017,31.84307]
[1777720736196,29.12,78178.93,0.0,0.4515,0.00017,31.84369]
[1777720739464,29.12,78179.03,0.0,0.45152,0.00017,31.84389]
[1777720739486,29.12,78179.03,0.0,0.45152,0.00017,31.84389]
[1777720741384,29.12,78176.19,0.0,0.45104,0.00017,31.83799]
[1777720741392,29.12,78176.19,0.0,0.45104,0.00017,31.83799]
[1777720747206,29.12,78176.36,0.0,0.45106,0.00017,31.83833]
[1777720753212,29.11,78176.76,0.0,0.45113,0.00017,31.83916]
[1777720758217,29.11,78177.29,0.0,0.45122,0.00017,31.84025]
[1777720763222,29.11,78177.86,0.0,0.45131,0.00017,31.84143]
[1777720768227,29.11,78177.81,0.0,0.4513,0.00017,31.84131]
[1777720773599,29.11,78177.5,0.0,0.45125,0.00017,31.83773]
[1777720778922,29.11,78177.65,0.0,0.45127,0.00017,31.83804]
[1777720784243,29.11,78177.79,0.0,0.45129,0.00017,31.83831]
[1777720792251,29.11,78177.49,0.0,0.45124,0.00017,31.83768]
[1777720797256,29.11,78178.25,0.0,0.45137,0.00017,31.83923]
[1777720802261,29.11,78177.38,0.0,0.45122,0.00017,31.83743]
[1777720808267,29.11,78177.95,0.0,0.45131,0.00017,31.83859]
[1777720813272,29.11,78177.68,0.0,0.45127,0.00017,31.83803]
[1777720818277,29.11,78178.26,0.0,0.45136,0.00017,31.83921]
[1777720823282,29.11,78178.23,0.0,0.45136,0.00017,31.83914]
[1777720828287,29.11,78179.18,0.0,0.45152,0.00017,31.84109]
[1777720833292,29.11,78179.04,0.0,0.45149,0.00017,31.83787]
[1777720838297,29.11,78179.27,0.0,0.45152,0.00017,31.83834]
[1777720843302,29.11,78178.52,0.0,0.4514,0.00017,31.83677]
[1777720848433,29.1,78178.57,0.0,0.4514,0.00017,31.83686]
[1777720854313,29.1,78178.66,0.0,0.45142,0.00017,31.83705]
[1777720860239,29.1,78178.62,0.0,0.45141,0.00017,31.83695]
[1777720865324,29.1,78178.85,0.0,0.45145,0.00017,31.8374]
[1777720871280,29.1,78178.59,0.0,0.4514,0.00017,31.83685]
[1777720876335,29.1,78178.33,0.0,0.45136,0.00017,31.83631]
[1777720881340,29.1,78178.44,0.0,0.45138,0.00017,31.83654]
[1777720887347,29.1,78177.8,0.0,0.45127,0.00017,31.83519]
[1777720892352,29.1,78176.32,0.0,0.45101,0.00017,31.8292]
[1777720897357,29.1,78176.51,0.0,0.45104,0.00017,31.8296]
[1777720902362,29.1,78176.6,0.0,0.45106,0.00017,31.82978]
[1777720907367,29.1,78177.24,0.0,0.45116,0.00017,31.8311]
[1777720913373,29.1,78177.91,0.0,0.45128,0.00017,31.83248]
[1777720919906,29.1,78178.0,0.0,0.45129,0.00017,31.83265]
[1777720926386,29.1,78178.49,0.0,0.45137,0.00017,31.83367]
[1777720931391,29.1,78178.7,0.0,0.45141,0.00017,31.83408]
[1777720936396,29.1,78178.49,0.0,0.45137,0.00017,31.83365]
[1777720941401,29.1,78177.96,0.0,0.45128,0.00017,31.83253]
[1777720946406,29.1,78178.36,0.0,0.45135,0.00017,31.83336]
[1777720954414,29.1,78178.41,0.0,0.45135,0.00017,31.83054]
[1777720959419,29.1,78178.5,0.0,0.45136,0.00017,31.83071]
[1777720964424,29.1,78179.96,0.0,0.45161,0.00017,31.83372]
[1777720969429,29.09,78179.95,0.0,0.45161,0.00017,31.83369]
[1777720974436,29.09,78179.76,0.0,0.45157,0.00017,31.83328]
[1777720977439,29.09,78187.09,0.0,0.45281,0.00017,31.84824]
[1777720982444,29.09,78190.69,0.0,0.45342,0.00017,31.85544]
[1777720987449,29.09,78190.32,0.0,0.45335,0.00017,31.85467]
[1777720992454,29.09,78192.57,0.0,0.45373,0.00017,31.85912]
[1777720997459,29.08,78196.46,0.0,0.45438,0.00017,31.86677]
[1777721002464,29.08,78196.78,0.0,0.45443,0.00017,31.86736]
[1777721007469,29.08,78198.18,0.0,0.45467,0.00017,31.87009]
[1777721012474,29.08,78202.57,0.0,0.45541,0.00017,31.87575]
[1777721017479,29.08,78202.75,0.0,0.45544,0.00017,31.8761]
[1777721020558,29.08,78206.72,0.0,0.45611,0.00017,31.88372]
[1777721020584,29.08,78206.72,0.0,0.45611,0.00017,31.88372]
[1777721022024,29.08,78206.72,0.0,0.45611,0.00017,31.88371]
[1777721022484,29.08,78206.39,0.0,0.45605,0.00017,31.88306]
[1777721027489,29.08,78211.1,0.0,0.45684,0.00017,31.89194]
[1777721033412,29.07,78213.29,0.0,0.4572,0.00017,31.89595]
[1777721038447,29.07,78210.51,0.0,0.45672,0.00017,31.89064]
[1777721043504,29.06,78209.17,0.0,0.45649,0.00017,31.88804]
[1777721048509,29.06,78208.38,0.0,0.45635,0.00017,31.88647]
[1777721053514,29.05,78208.27,0.0,0.45632,0.00017,31.88618]
[1777721058519,29.05,78208.2,0.0,0.4563,0.00017,31.88598]
[1777721064525,29.04,78209.63,0.0,0.45653,0.00017,31.88863]
[1777721069530,29.04,78210.01,0.0,0.45659,0.00017,31.88927]
[1777721074535,29.04,78210.32,0.0,0.45663,0.00017,31.88688]
[1777721079540,29.03,78210.49,0.0,0.45665,0.00017,31.88712]
[1777721084545,29.03,78209.38,0.0,0.45645,0.00017,31.88495]
[1777721089550,29.02,78211.05,0.0,0.45673,0.00017,31.88806]
[1777721094555,29.02,78210.97,0.0,0.45671,0.00017,31.88783]
[1777721099560,29.02,78210.05,0.0,0.45654,0.00017,31.88602]
[1777721104565,29.01,78208.76,0.0,0.45632,0.00017,31.8835]
[1777721109570,29.01,78208.29,0.0,0.45623,0.00017,31.88255]
[1777721115243,29.0,78207.43,0.0,0.45608,0.00017,31.88084]
[1777721115283,29.0,78207.43,0.0,0.45608,0.00017,31.88084]
[1777721115900,29.0,78207.43,0.0,0.45608,0.00017,31.88083]
[1777721116577,29.0,78207.81,0.0,0.45614,0.00017,31.88154]
[1777721122583,29.0,78207.47,0.0,0.45608,0.00017,31.88083]
[1777721127588,29.0,78207.35,0.0,0.45605,0.00017,31.88055]
[1777721133108,28.99,78206.37,0.0,0.45587,0.00017,31.87568]
[1777721138599,28.99,78206.06,0.0,0.45581,0.00017,31.87503]
[1777721143604,28.99,78205.78,0.0,0.45576,0.00017,31.87443]
[1777721148609,28.98,78205.51,0.0,0.45571,0.00017,31.87387]
[1777721153614,28.98,78205.23,0.0,0.45565,0.00017,31.87328]
[1777721158619,28.98,78202.5,0.0,0.45518,0.00017,31.86793]
[1777721163624,28.97,78204.51,0.0,0.45552,0.00017,31.87179]
[1777721168629,28.97,78206.46,0.0,0.45585,0.00017,31.87551]
[1777721174635,28.97,78207.05,0.0,0.45594,0.00017,31.87658]
[1777721180641,28.96,78210.18,0.0,0.45647,0.00017,31.8825]
[1777721185646,28.96,78211.4,0.0,0.45667,0.00017,31.88478]
[1777721191515,28.96,78211.38,0.0,0.45665,0.00017,31.88174]
[1777721196657,28.95,78210.1,0.0,0.45643,0.00017,31.87925]
[1777721202663,28.95,78210.4,0.0,0.45647,0.00017,31.87975]
[1777721208669,28.95,78211.86,0.0,0.45671,0.00017,31.88248]
[1777721214675,28.94,78210.05,0.0,0.4564,0.00017,31.879]
[1777721219683,28.94,78209.2,0.0,0.45625,0.00017,31.87736]
[1777721224687,28.94,78209.89,0.0,0.45637,0.00017,31.87869]
[1777721229692,28.94,78210.78,0.0,0.45652,0.00017,31.88038]
[1777721234697,28.94,78210.78,0.0,0.45652,0.00017,31.88039]
[1777721240703,28.94,78211.12,0.0,0.45658,0.00017,31.88104]
[1777721245708,28.94,78211.65,0.0,0.45667,0.00017,31.88205]
[1777721250713,28.94,78211.81,0.0,0.4567,0.00017,31.88235]
[1777721255718,28.94,78212.16,0.0,0.45676,0.00017,31.88011]
[1777721261724,28.95,78212.69,0.0,0.45685,0.00017,31.88112]
[1777721267730,28.95,78213.06,0.0,0.45691,0.00017,31.88183]
[1777721273735,28.95,78212.97,0.0,0.4569,0.00017,31.88168]
[1777721278740,28.95,78213.07,0.0,0.45691,0.00017,31.88187]
[1777721283745,28.95,78213.6,0.0,0.45701,0.00017,31.88289]
[1777721288750,28.95,78213.37,0.0,0.45697,0.00017,31.88246]
[1777721294756,28.94,78213.56,0.0,0.45699,0.00017,31.88276]
[1777721299761,28.94,78213.56,0.0,0.45699,0.00017,31.88269]
[1777721305767,28.94,78205.61,0.0,0.45564,0.00017,31.86755]
[1777721310772,28.95,78203.74,0.0,0.45532,0.00017,31.86397]
[1777721316778,28.95,78202.96,0.0,0.45519,0.00017,31.85957]
[1777721321782,28.95,78202.79,0.0,0.45516,0.00017,31.85926]
[1777721326787,28.95,78203.61,0.0,0.4553,0.00017,31.86087]
[1777721332786,28.95,78203.11,0.0,0.45522,0.00017,31.85993]
[1777721338042,28.95,78203.35,0.0,0.45527,0.00017,31.86042]
[1777721343805,28.95,78203.62,0.0,0.45531,0.00017,31.86097]
[1777721348810,28.95,78203.44,0.0,0.45528,0.00017,31.86059]
[1777721353815,28.95,78203.9,0.0,0.45536,0.00017,31.86146]
[1777721359821,28.95,78203.42,0.0,0.45527,0.00017,31.86046]
[1777721365727,28.95,78203.24,0.0,0.45523,0.00017,31.86007]
[1777721371769,28.94,78203.11,0.0,0.4552,0.00017,31.85686]
[1777721376804,28.94,78202.86,0.0,0.45515,0.00017,31.85633]
[1777721381838,28.94,78203.01,0.0,0.45518,0.00017,31.8566]
[1777721386848,28.94,78203.09,0.0,0.45518,0.00017,31.8567]
[1777721391853,28.93,78203.33,0.0,0.45522,0.00017,31.85714]
[1777721396858,28.93,78202.42,0.0,0.45506,0.00017,31.85533]
[1777721401863,28.93,78202.96,0.0,0.45515,0.00017,31.85635]
[1777721406868,28.93,78202.58,0.0,0.45508,0.00017,31.85558]
[1777721412084,28.93,78202.55,0.0,0.45507,0.00017,31.8555]
[1777721417879,28.92,78203.14,0.0,0.45517,0.00017,31.8566]
[1777721422885,28.92,78202.77,0.0,0.4551,0.00017,31.85583]
[1777721427890,28.92,78202.65,0.0,0.45508,0.00017,31.85557]
[1777721432895,28.92,78202.88,0.0,0.45511,0.00017,31.85308]
[1777721437900,28.92,78202.5,0.0,0.45504,0.00017,31.85229]
[1777721442905,28.92,78202.12,0.0,0.45497,0.00017,31.85153]
[1777721447910,28.91,78201.1,0.0,0.4548,0.00017,31.8495]
[1777721452915,28.91,78201.52,0.0,0.45486,0.00017,31.85029]
[1777721457920,28.91,78201.68,0.0,0.45489,0.00017,31.85057]
[1777721462925,28.91,78201.56,0.0,0.45487,0.00017,31.85032]
[1777721467930,28.91,78201.23,0.0,0.45481,0.00017,31.84964]
[1777721472935,28.91,78200.86,0.0,0.45474,0.00017,31.8489]
[1777721477940,28.91,78200.18,0.0,0.45462,0.00017,31.84752]
[1777721482945,28.9,78200.15,0.0,0.45461,0.00017,31.84745]
[1777721487950,28.9,78200.14,0.0,0.45461,0.00017,31.84741]
[1777721493911,28.9,78200.18,0.0,0.45461,0.00017,31.84454]
[1777721498961,28.9,78200.72,0.0,0.4547,0.00017,31.84557]
[1777721504967,28.9,78200.76,0.0,0.4547,0.00017,31.84562]
[1777721509972,28.9,78201.17,0.0,0.45477,0.00017,31.84641]
[1777721515978,28.9,78201.02,0.0,0.45474,0.00017,31.8461]
[1777721521818,28.89,78201.05,0.0,0.45474,0.00017,31.84613]
[1777721528991,28.89,78201.15,0.0,0.45476,0.00017,31.84629]
[1777721534197,28.89,78201.24,0.0,0.45477,0.00017,31.84643]
[1777721540002,28.89,78201.39,0.0,0.45479,0.00017,31.84672]
[1777721547999,28.89,78201.38,0.0,0.45479,0.00017,31.84665]
[1777721554337,28.89,78201.43,0.0,0.45479,0.00017,31.84381]
[1777721560022,28.89,78204.75,0.0,0.45535,0.00017,31.8503]
[1777721567029,28.89,78205.93,0.0,0.45557,0.00017,31.85269]
[1777721573035,28.9,78205.32,0.0,0.45547,0.00017,31.85159]
[1777721578040,28.9,78205.86,0.0,0.45557,0.00017,31.85269]
[1777721583045,28.9,78204.81,0.0,0.4554,0.00017,31.85073]
[1777721589051,28.91,78204.05,0.0,0.45528,0.00017,31.84933]
[1777721594056,28.91,78198.96,0.0,0.45441,0.00017,31.83935]
[1777721600062,28.91,78198.65,0.0,0.45435,0.00017,31.8387]
[1777721606068,28.91,78197.28,0.0,0.45412,0.00017,31.83597]
[1777721611073,28.91,78197.21,0.0,0.4541,0.00017,31.83289]
[1777721616078,28.9,78197.76,0.0,0.45419,0.00017,31.83398]
[1777721621511,28.9,78198.17,0.0,0.45426,0.00017,31.83477]
[1777721627090,28.9,78198.64,0.0,0.45434,0.00017,31.83568]
[1777721632095,28.9,78199.14,0.0,0.45442,0.00017,31.83665]
[1777721637100,28.9,78199.36,0.0,0.45446,0.00017,31.83706]
[1777721642109,28.9,78199.23,0.0,0.45443,0.00017,31.83679]
[1777721644111,28.9,78192.06,0.0,0.45321,0.00017,31.82247]
[1777721649116,28.9,78191.94,0.0,0.45319,0.00017,31.82223]
[1777721650117,28.9,78184.17,0.0,0.45186,0.00017,31.80637]
[1777721655036,28.9,78184.47,0.0,0.45192,0.00017,31.80701]
[1777721655050,28.9,78184.47,0.0,0.45192,0.00017,31.80701]
[1777721655122,28.9,78184.05,0.0,0.45185,0.00017,31.80616]
[1777721656252,28.9,78183.92,0.0,0.45182,0.00017,31.80588]
[1777721656259,28.9,78183.92,0.0,0.45182,0.00017,31.80588]
[1777721657124,28.9,78184.11,0.0,0.45186,0.00017,31.80628]
[1777721657425,28.9,78184.11,0.0,0.45186,0.00017,31.80628]
[1777721657435,28.9,78184.11,0.0,0.45186,0.00017,31.80628]
[1777721657442,28.9,78184.11,0.0,0.45186,0.00017,31.80628]
[1777721657469,28.9,78184.11,0.0,0.45186,0.00017,31.80628]
[1777721657825,28.9,78184.11,0.0,0.45186,0.00017,31.80628]
[1777721657854,28.9,78184.11,0.0,0.45186,0.00017,31.80628]
[1777721657982,28.9,78184.11,0.0,0.45186,0.00017,31.80629]
[1777721658605,28.9,78184.11,0.0,0.45186,0.00017,31.80629]
[1777721658617,28.9,78184.11,0.0,0.45186,0.00017,31.80629]
[1777721658619,28.9,78184.11,0.0,0.45186,0.00017,31.80629]
[1777721659125,28.9,78184.11,0.0,0.45186,0.00017,31.8063]
[1777721664130,28.9,78184.18,0.0,0.45187,0.00017,31.80647]
[1777721665939,28.9,78184.18,0.0,0.45187,0.00017,31.80648]
[1777721665949,28.9,78184.18,0.0,0.45187,0.00017,31.80648]
[1777721670627,28.91,78184.59,0.0,0.45194,0.00017,31.80734]
[1777721670650,28.91,78184.59,0.0,0.45194,0.00017,31.80734]
[1777721670655,28.91,78184.59,0.0,0.45194,0.00017,31.80734]
[1777721672051,28.91,78184.74,0.0,0.45197,0.00017,31.80474]
[1777721672138,28.91,78183.71,0.0,0.45179,0.00017,31.80262]
[1777721674067,28.91,78182.24,0.0,0.45154,0.00017,31.79958]
[1777721674082,28.91,78182.24,0.0,0.45154,0.00017,31.79958]
[1777721674590,28.91,78181.77,0.0,0.45146,0.00017,31.79861]
[1777721674592,28.91,78181.77,0.0,0.45146,0.00017,31.79861]
[1777721674625,28.91,78181.77,0.0,0.45146,0.00017,31.79861]
[1777721675112,28.91,78181.77,0.0,0.45146,0.00017,31.79862]
[1777721675380,28.91,78181.77,0.0,0.45146,0.00017,31.79862]
[1777721675400,28.91,78181.77,0.0,0.45146,0.00017,31.79862]
[1777721676106,28.91,78181.77,0.0,0.45146,0.00017,31.79862]
[1777721676137,28.91,78181.77,0.0,0.45146,0.00017,31.79862]
[1777721678060,28.91,78178.02,0.0,0.45082,0.00017,31.79079]
[1777721678097,28.91,78178.02,0.0,0.45082,0.00017,31.79079]
[1777721678138,28.91,78178.02,0.0,0.45082,0.00017,31.79079]
[1777721678144,28.91,78177.8,0.0,0.45078,0.00017,31.79033]
[1777721680137,28.91,78176.62,0.0,0.45058,0.00017,31.78784]
[1777721680161,28.91,78175.9,0.0,0.45046,0.00017,31.78632]
[1777721681147,28.91,78173.89,0.0,0.45012,0.00017,31.78207]
[1777721686152,28.91,78172.08,0.0,0.44981,0.00017,31.77826]
[1777721691157,28.91,78170.72,0.0,0.44958,0.00017,31.77538]
[1777721696162,28.91,78170.67,0.0,0.44958,0.00017,31.77532]
[1777721701166,28.91,78169.61,0.0,0.4494,0.00017,31.77308]
[1777721706167,28.91,78168.9,0.0,0.44928,0.00017,31.77158]
[1777721706595,28.92,78168.61,0.0,0.44924,0.00017,31.77097]
[1777721707109,28.92,78168.61,0.0,0.44924,0.00017,31.77098]
[1777721712145,28.92,78167.64,0.0,0.44908,0.00017,31.76893]
[1777721717180,28.92,78165.87,0.0,0.44878,0.00017,31.76515]
[1777721718791,28.92,78163.62,0.0,0.4484,0.00017,31.76026]
[1777721718822,28.92,78163.62,0.0,0.4484,0.00017,31.76026]
[1777721720786,28.92,78162.94,0.0,0.44828,0.00017,31.7588]
[1777721720875,28.92,78162.94,0.0,0.44828,0.00017,31.75881]
[1777721725815,28.92,78161.09,0.0,0.44797,0.00017,31.75481]
[1777721725835,28.92,78161.09,0.0,0.44797,0.00017,31.75481]
[1777721726876,28.92,78161.09,0.0,0.44797,0.00017,31.75483]
[1777721726921,28.93,78161.09,0.0,0.44798,0.00017,31.75484]
[1777721729707,28.93,78159.99,0.0,0.44779,0.00017,31.75246]
[1777721729736,28.93,78159.99,0.0,0.44779,0.00017,31.75246]
[1777721730946,28.93,78159.99,0.0,0.44779,0.00017,31.75248]
[1777721730954,28.93,78159.99,0.0,0.44779,0.00017,31.75248]
[1777721730960,28.93,78159.99,0.0,0.44779,0.00017,31.75249]
[1777721737203,28.93,78156.54,0.0,0.44721,0.00017,31.74202]
[1777721742208,28.94,78156.09,0.0,0.44714,0.00017,31.74111]
[1777721747213,28.94,78156.89,0.0,0.44729,0.00017,31.74298]
[1777721752218,28.94,78157.56,0.0,0.44741,0.00017,31.74454]
[1777721757981,28.94,78158.49,0.0,0.44757,0.00017,31.74666]
[1777721763229,28.95,78159.89,0.0,0.44782,0.00017,31.74982]
[1777721768234,28.95,78159.34,0.0,0.44773,0.00017,31.74868]
[1777721773239,28.95,78157.53,0.0,0.44743,0.00017,31.74475]
[1777721779245,28.96,78158.09,0.0,0.44753,0.00017,31.74607]
[1777721784250,28.96,78156.69,0.0,0.4473,0.00017,31.74304]
[1777721789255,28.96,78155.51,0.0,0.44711,0.00017,31.74051]
[1777721795261,28.97,78154.46,0.0,0.44693,0.00017,31.73534]
[1777721800882,28.97,78153.82,0.0,0.44683,0.00017,31.73399]
[1777721806099,28.98,78153.1,0.0,0.44672,0.00017,31.73249]
[1777721811277,28.98,78150.29,0.0,0.44625,0.00017,31.72628]
[1777721817283,28.98,78148.1,0.0,0.44588,0.00017,31.72145]
[1777721822288,28.99,78146.15,0.0,0.44556,0.00017,31.71714]
[1777721827293,28.99,78144.92,0.0,0.44536,0.00017,31.71445]
[1777721832298,29.0,78142.27,0.0,0.44493,0.00017,31.70852]
[1777721837303,29.0,78141.17,0.0,0.44475,0.00017,31.70611]
[1777721842568,29.01,78139.98,0.0,0.44456,0.00017,31.70349]
[1777721848314,29.01,78138.43,0.0,0.44431,0.00017,31.70007]
[1777721854161,29.02,78137.68,0.0,0.44419,0.00017,31.69557]
[1777721860202,29.03,78136.66,0.0,0.44403,0.00017,31.69337]
[1777721866050,29.03,78135.02,0.0,0.44376,0.00017,31.68967]
[1777721871280,29.04,78134.1,0.0,0.44362,0.00017,31.6877]
[1777721877127,29.04,78134.04,0.0,0.44362,0.00017,31.68765]
[1777721877160,29.04,78134.04,0.0,0.44362,0.00017,31.68765]
[1777721877346,29.04,78134.04,0.0,0.44363,0.00017,31.6877]
[1777721878329,29.04,78134.04,0.0,0.44363,0.00017,31.68773]
[1777721883349,29.05,78132.97,0.0,0.44346,0.00017,31.68535]
[1777721888354,29.05,78131.76,0.0,0.44326,0.00017,31.68261]
[1777721893359,29.06,78131.53,0.0,0.44323,0.00017,31.6822]
[1777721897035,29.06,78131.54,0.0,0.44324,0.00017,31.68227]
[1777721897049,29.06,78131.54,0.0,0.44324,0.00017,31.68227]
[1777721897346,29.06,78131.54,0.0,0.44324,0.00017,31.68231]
[1777721899692,29.06,78131.08,0.0,0.44317,0.00017,31.68126]
[1777721899711,29.06,78131.08,0.0,0.44317,0.00017,31.68126]
[1777721903815,29.06,78130.94,0.0,0.44315,0.00017,31.68101]
[1777721903831,29.06,78130.94,0.0,0.44315,0.00017,31.68101]
[1777721905847,29.06,78131.08,0.0,0.44318,0.00017,31.68139]
[1777721905857,29.06,78131.08,0.0,0.44318,0.00017,31.68139]
[1777721907872,29.07,78131.03,0.0,0.44317,0.00017,31.68131]
[1777721907885,29.07,78131.03,0.0,0.44317,0.00017,31.68131]
[1777721912900,29.07,78131.07,0.0,0.44318,0.00017,31.67858]
[1777721915999,29.07,78130.44,0.0,0.44308,0.00017,31.67715]
[1777721916298,29.07,78130.44,0.0,0.44308,0.00017,31.67717]
[1777721921388,29.08,78130.15,0.0,0.44304,0.00017,31.6766]
[1777721926393,29.08,78130.06,0.0,0.44304,0.00017,31.67649]
[1777721932711,29.09,78131.0,0.0,0.44321,0.00017,31.67883]
[1777721938405,29.09,78131.06,0.0,0.44323,0.00017,31.67908]
[1777721943787,29.09,78131.15,0.0,0.44325,0.00017,31.67939]
[1777721949831,29.1,78131.22,0.0,0.44327,0.00017,31.67969]
[1777721954866,29.1,78131.96,0.0,0.44341,0.00017,31.68152]
[1777721960427,29.11,78131.85,0.0,0.4434,0.00017,31.68135]
[1777721965432,29.11,78131.72,0.0,0.44338,0.00017,31.68114]
[1777721970437,29.11,78131.94,0.0,0.44343,0.00017,31.68176]
[1777721975442,29.12,78131.4,0.0,0.44334,0.00017,31.67765]
[1777721980447,29.12,78130.24,0.0,0.44315,0.00017,31.67502]
[1777721985452,29.12,78129.81,0.0,0.44309,0.00017,31.6741]
[1777721990459,29.13,78129.76,0.0,0.44309,0.00017,31.67407]
[1777721995464,29.13,78128.31,0.0,0.44285,0.00017,31.67074]
[1777722000469,29.13,78128.84,0.0,0.44294,0.00017,31.67205]
[1777722006475,29.13,78129.37,0.0,0.44304,0.00017,31.67339]
[1777722011480,29.13,78128.43,0.0,0.44287,0.00017,31.67103]
[1777722017486,29.12,78127.09,0.0,0.44261,0.00017,31.66752]
[1777722019046,29.11,78127.08,0.0,0.4426,0.00017,31.66745]
[1777722019073,29.11,78127.08,0.0,0.4426,0.00017,31.66745]
[1777722020269,29.11,78127.08,0.0,0.4426,0.00017,31.66739]
[1777722020478,29.11,78127.08,0.0,0.44259,0.00017,31.66733]
[1777722025490,29.1,78127.39,0.0,0.44263,0.00017,31.66782]
[1777722026448,29.1,78126.58,0.0,0.44248,0.00017,31.66585]
[1777722026468,29.1,78126.58,0.0,0.44248,0.00017,31.66585]
[1777722028527,29.1,78126.49,0.0,0.44247,0.00017,31.66559]
[1777722029498,29.1,78126.64,0.0,0.44249,0.00017,31.66593]
[1777722035504,29.09,78127.03,0.0,0.44254,0.00017,31.66386]
[1777722041468,29.09,78127.26,0.0,0.44258,0.00017,31.66434]
[1777722046503,29.09,78125.48,0.0,0.44227,0.00017,31.66006]
[1777722051521,29.09,78125.68,0.0,0.4423,0.00017,31.66051]
[1777722056526,29.09,78127.64,0.0,0.44263,0.00017,31.66508]
[1777722061531,29.08,78120.58,0.0,0.44143,0.00017,31.64817]
[1777722065371,29.08,78119.18,0.0,0.44119,0.00017,31.64479]
[1777722065400,29.08,78119.18,0.0,0.44119,0.00017,31.64479]
[1777722065470,29.08,78119.18,0.0,0.44119,0.00017,31.64479]
[1777722065479,29.08,78119.18,0.0,0.44119,0.00017,31.64479]
[1777722065535,29.08,78119.82,0.0,0.44129,0.00017,31.6463]
[1777722070540,29.08,78121.44,0.0,0.44156,0.00017,31.65008]
[1777722075545,29.07,78121.54,0.0,0.44157,0.00017,31.6502]
[1777722080550,29.07,78124.25,0.0,0.44202,0.00017,31.65661]
[1777722085555,29.07,78127.16,0.0,0.44251,0.00017,31.66353]
[1777722090560,29.07,78129.4,0.0,0.44289,0.00017,31.66887]
[1777722095565,29.07,78132.43,0.0,0.4434,0.00017,31.67308]
[1777722104574,29.08,78133.12,0.0,0.44352,0.00017,31.67474]
[1777722109579,29.07,78129.73,0.0,0.44294,0.00017,31.66665]
[1777722114584,29.07,78131.52,0.0,0.44323,0.00017,31.67077]
[1777722119589,29.07,78133.24,0.0,0.44353,0.00017,31.67485]
[1777722124594,29.07,78133.51,0.0,0.44358,0.00017,31.67554]
[1777722129599,29.07,78132.33,0.0,0.44338,0.00017,31.67274]
[1777722134604,29.07,78131.87,0.0,0.44329,0.00017,31.67155]
[1777722139609,29.06,78130.5,0.0,0.44305,0.00017,31.66822]
[1777722144614,29.06,78130.38,0.0,0.44302,0.00017,31.66781]
[1777722150620,29.05,78132.84,0.0,0.44342,0.00017,31.67345]
[1777722155625,29.05,78133.14,0.0,0.44346,0.00017,31.6711]
[1777722160630,29.04,78132.33,0.0,0.44331,0.00017,31.66908]
[1777722166636,29.04,78131.65,0.0,0.44318,0.00017,31.66735]
[1777722172643,29.03,78128.09,0.0,0.44257,0.00017,31.65882]
[1777722178425,29.03,78126.66,0.0,0.44231,0.00017,31.65531]
[1777722183654,29.03,78125.74,0.0,0.44215,0.00017,31.65302]
[1777722188659,29.02,78124.81,0.0,0.44198,0.00017,31.65072]
[1777722193664,29.02,78124.2,0.0,0.44187,0.00017,31.64917]
[1777722196646,29.02,78120.07,0.0,0.44117,0.00017,31.63919]
[1777722196686,29.02,78120.83,0.0,0.4413,0.00017,31.64101]
[1777722197275,29.02,78120.83,0.0,0.4413,0.00017,31.64101]
[1777722197668,29.02,78121.44,0.0,0.4414,0.00017,31.64245]
[1777722201672,29.01,78113.49,0.0,0.44004,0.00017,31.62305]
[1777722206620,29.01,78112.73,0.0,0.43991,0.00017,31.62113]
[1777722206646,29.01,78112.73,0.0,0.43991,0.00017,31.62113]
[1777722206911,29.01,78113.38,0.0,0.44002,0.00017,31.62272]
[1777722206944,29.01,78113.38,0.0,0.44002,0.00017,31.62272]
[1777722212665,29.01,78113.43,0.0,0.44001,0.00017,31.61983]
[1777722217688,29.01,78113.88,0.0,0.44008,0.00017,31.62085]
[1777722222693,29.0,78113.95,0.0,0.44009,0.00017,31.62096]
[1777722227698,29.0,78114.04,0.0,0.4401,0.00017,31.62111]
[1777722232703,29.0,78113.96,0.0,0.44008,0.00017,31.62083]
[1777722237708,29.0,78114.24,0.0,0.44012,0.00017,31.62145]
[1777722246718,28.99,78114.62,0.0,0.44018,0.00017,31.62226]
[1777722251723,28.99,78115.31,0.0,0.44029,0.00017,31.62388]
[1777722256729,28.99,78118.92,0.0,0.44089,0.00017,31.63261]
[1777722261734,28.98,78118.97,0.0,0.4409,0.00017,31.63264]
[1777722265636,28.98,78118.87,0.0,0.44087,0.00017,31.63236]
[1777722265656,28.98,78118.87,0.0,0.44087,0.00017,31.63236]
[1777722267537,28.98,78118.87,0.0,0.44088,0.00017,31.63237]
[1777722267633,28.98,78118.87,0.0,0.44088,0.00017,31.63238]
[1777722270742,28.98,78131.51,0.0,0.44302,0.00017,31.66258]
[1777722275747,28.98,78130.3,0.0,0.4428,0.00017,31.65668]
[1777722276368,28.98,78130.3,0.0,0.4428,0.00017,31.65668]
[1777722276426,28.98,78130.3,0.0,0.4428,0.00017,31.65668]
[1777722277735,28.98,78130.3,0.0,0.44279,0.00017,31.65665]
[1777722277741,28.98,78130.3,0.0,0.44279,0.00017,31.65665]
[1777722277749,28.98,78129.83,0.0,0.44271,0.00017,31.65553]
[1777722282754,28.97,78135.16,0.0,0.44361,0.00017,31.66797]
[1777722285880,28.97,78134.83,0.0,0.44355,0.00017,31.66713]
[1777722285884,28.97,78134.83,0.0,0.44355,0.00017,31.66713]
[1777722286758,28.97,78138.85,0.0,0.44423,0.00017,31.67646]
[1777722287904,28.97,78140.22,0.0,0.44446,0.00017,31.67961]
[1777722288760,28.97,78140.77,0.0,0.44455,0.00017,31.68085]
[1777722294765,28.96,78139.67,0.0,0.44435,0.00017,31.67817]
[1777722295952,28.96,78141.47,0.0,0.44466,0.00017,31.68229]
[1777722295977,28.96,78141.47,0.0,0.44466,0.00017,31.68229]
[1777722296030,28.96,78141.47,0.0,0.44466,0.00017,31.68229]
[1777722296039,28.96,78141.47,0.0,0.44466,0.00017,31.68229]
[1777722296056,28.96,78141.47,0.0,0.44466,0.00017,31.68229]
[1777722296371,28.96,78141.47,0.0,0.44465,0.00017,31.68227]
[1777722298066,28.96,78141.47,0.0,0.44465,0.00017,31.68227]
[1777722298769,28.96,78148.79,0.0,0.4459,0.00017,31.69899]
[1777722302135,28.96,78150.29,0.0,0.44615,0.00017,31.70235]
[1777722302149,28.96,78150.29,0.0,0.44615,0.00017,31.70235]
[1777722302269,28.96,78150.29,0.0,0.44615,0.00017,31.70235]
[1777722302290,28.96,78150.29,0.0,0.44615,0.00017,31.70235]
[1777722302773,28.96,78150.15,0.0,0.44613,0.00017,31.70205]
[1777722304775,28.96,78141.46,0.0,0.44465,0.00017,31.68223]
[1777722306223,28.96,78141.12,0.0,0.44459,0.00017,31.68146]
[1777722306234,28.96,78141.12,0.0,0.44459,0.00017,31.68146]
[1777722308228,28.96,78141.32,0.0,0.44463,0.00017,31.68192]
[1777722308544,28.96,78141.32,0.0,0.44463,0.00017,31.68192]
[1777722312478,28.96,78140.36,0.0,0.44447,0.00017,31.67972]
[1777722312502,28.96,78140.36,0.0,0.44447,0.00017,31.67972]
[1777722313464,28.96,78140.36,0.0,0.44447,0.00017,31.67972]
[1777722313479,28.96,78140.36,0.0,0.44447,0.00017,31.67973]
[1777722314977,28.96,78135.61,0.0,0.44366,0.00017,31.66871]
[1777722315008,28.96,78135.61,0.0,0.44366,0.00017,31.66871]
[1777722316389,28.96,78135.61,0.0,0.44366,0.00017,31.66872]
[1777722316731,28.96,78135.61,0.0,0.44366,0.00017,31.66874]
[1777722318789,28.96,78124.35,0.0,0.44175,0.00017,31.64208]
[1777722318843,28.96,78124.35,0.0,0.44175,0.00017,31.64208]
[1777722318879,28.96,78124.35,0.0,0.44175,0.00017,31.64208]
[1777722320444,28.96,78124.35,0.0,0.44175,0.00017,31.64208]
[1777722320493,28.96,78124.35,0.0,0.44175,0.00017,31.64209]
[1777722325796,28.96,78121.37,0.0,0.44125,0.00017,31.63493]
[1777722330801,28.96,78117.73,0.0,0.44062,0.00017,31.62601]
[1777722335662,28.96,78118.49,0.0,0.44074,0.00017,31.62488]
[1777722335689,28.96,78118.49,0.0,0.44074,0.00017,31.62488]
[1777722336684,28.96,78118.49,0.0,0.44074,0.00017,31.62487]
[1777722336779,28.96,78118.49,0.0,0.44074,0.00017,31.62486]
[1777722341814,28.96,78116.11,0.0,0.44033,0.00017,31.61897]
[1777722346819,28.95,78117.69,0.0,0.44059,0.00017,31.62278]
[1777722351824,28.95,78117.77,0.0,0.4406,0.00017,31.62291]
[1777722356829,28.95,78119.65,0.0,0.44091,0.00017,31.62742]
[1777722361834,28.95,78120.65,0.0,0.44108,0.00017,31.62977]
[1777722367761,28.94,78120.54,0.0,0.44105,0.00017,31.62942]
[1777722372798,28.94,78122.81,0.0,0.44143,0.00017,31.63483]
[1777722377850,28.94,78123.54,0.0,0.44155,0.00017,31.63649]
[1777722382858,28.93,78123.72,0.0,0.44157,0.00017,31.63686]
[1777722387863,28.93,78122.99,0.0,0.44144,0.00017,31.63501]
[1777722392868,28.93,78123.05,0.0,0.44144,0.00017,31.63215]
[1777722398874,28.93,78123.22,0.0,0.44146,0.00017,31.63246]
[1777722404880,28.92,78123.21,0.0,0.44145,0.00017,31.63234]
[1777722409885,28.92,78123.2,0.0,0.44144,0.00017,31.63222]
[1777722414890,28.92,78123.15,0.0,0.44142,0.00017,31.63204]
[1777722418712,28.92,78123.27,0.0,0.44144,0.00017,31.63227]
[1777722418739,28.92,78123.27,0.0,0.44144,0.00017,31.63227]
[1777722420257,28.91,78120.4,0.0,0.44095,0.00017,31.6253]
[1777722420329,28.91,78120.4,0.0,0.44095,0.00017,31.62528]
[1777722425901,28.91,78119.85,0.0,0.44085,0.00017,31.62387]
[1777722431907,28.91,78121.22,0.0,0.44108,0.00017,31.62713]
[1777722436912,28.91,78122.03,0.0,0.44121,0.00017,31.62904]
[1777722441917,28.9,78121.63,0.0,0.44113,0.00017,31.62798]
[1777722446922,28.9,78121.75,0.0,0.44115,0.00017,31.62821]
[1777722451927,28.9,78121.86,0.0,0.44116,0.00017,31.62549]
[1777722456932,28.9,78121.88,0.0,0.44115,0.00017,31.62545]
[1777722461936,28.9,78121.98,0.0,0.44117,0.00017,31.62564]
[1777722467462,28.89,78121.92,0.0,0.44115,0.00017,31.62542]
[1777722474512,28.89,78122.03,0.0,0.44116,0.00017,31.6256]
[1777722479954,28.89,78122.52,0.0,0.44124,0.00017,31.62672]
[1777722484959,28.88,78121.97,0.0,0.44114,0.00017,31.62532]
[1777722489964,28.88,78118.47,0.0,0.44054,0.00017,31.61672]
[1777722494969,28.88,78118.55,0.0,0.44055,0.00017,31.61688]
[1777722499974,28.88,78117.07,0.0,0.44029,0.00017,31.6132]
[1777722504979,28.88,78117.01,0.0,0.44028,0.00017,31.61302]
[1777722510985,28.88,78116.9,0.0,0.44025,0.00017,31.6127]
[1777722515990,28.88,78115.85,0.0,0.44007,0.00017,31.60714]
[1777722520995,28.87,78117.73,0.0,0.44038,0.00017,31.61172]
[1777722526002,28.87,78118.64,0.0,0.44053,0.00017,31.61391]
[1777722531919,28.87,78118.0,0.0,0.44042,0.00017,31.61229]
[1777722537013,28.87,78116.98,0.0,0.44024,0.00017,31.60973]
[1777722538795,28.87,78116.98,0.0,0.44024,0.00017,31.60972]
[1777722538803,28.87,78116.98,0.0,0.44024,0.00017,31.60972]
[1777722539015,28.87,78115.94,0.0,0.44006,0.00017,31.60716]
[1777722543893,28.87,78115.23,0.0,0.43994,0.00017,31.60538]
[1777722543906,28.87,78115.23,0.0,0.43994,0.00017,31.60538]
[1777722546415,28.87,78114.84,0.0,0.43987,0.00017,31.60441]
[1777722546431,28.87,78114.84,0.0,0.43987,0.00017,31.60441]
[1777722548456,28.87,78111.21,0.0,0.43925,0.00017,31.59538]
[1777722548558,28.87,78111.21,0.0,0.43925,0.00017,31.59538]
[1777722554033,28.87,78113.11,0.0,0.43958,0.00017,31.6001]
[1777722559039,28.87,78111.58,0.0,0.43931,0.00017,31.59627]
[1777722564168,28.87,78108.76,0.0,0.43883,0.00017,31.58922]
[1777722570050,28.87,78107.02,0.0,0.43854,0.00017,31.58485]
[1777722576056,28.87,78105.75,0.0,0.43831,0.00017,31.57873]
[1777722581061,28.87,78100.0,0.0,0.43734,0.00017,31.56414]
[1777722586066,28.87,78096.73,0.0,0.43678,0.00017,31.55578]
[1777722591601,28.87,78095.4,0.0,0.43656,0.00017,31.55242]
[1777722597077,28.87,78092.61,0.0,0.43609,0.00017,31.54526]
[1777722603083,28.87,78093.79,0.0,0.4363,0.00017,31.5484]
[1777722608088,28.88,78093.29,0.0,0.43622,0.00017,31.54717]
[1777722613093,28.88,78091.59,0.0,0.43593,0.00017,31.54281]
[1777722618098,28.88,78089.24,0.0,0.43554,0.00017,31.53676]
[1777722623103,28.88,78087.55,0.0,0.43526,0.00017,31.53242]
[1777722628108,28.89,78087.09,0.0,0.43519,0.00017,31.53128]
[1777722634114,28.89,78086.74,0.0,0.43513,0.00017,31.52755]
[1777722639119,28.89,78086.04,0.0,0.43502,0.00017,31.52578]
[1777722640582,28.89,78086.78,0.0,0.43514,0.00017,31.52775]
[1777722640621,28.89,78086.78,0.0,0.43514,0.00017,31.52775]
[1777722642411,28.89,78086.62,0.0,0.43512,0.00017,31.52738]
[1777722642426,28.89,78086.62,0.0,0.43512,0.00017,31.5274]
[1777722648127,28.9,78086.23,0.0,0.43506,0.00017,31.52645]
[1777722653132,28.9,78086.2,0.0,0.43506,0.00017,31.52647]
[1777722658137,28.9,78086.29,0.0,0.43509,0.00017,31.5268]
[1777722663142,28.9,78086.68,0.0,0.43516,0.00017,31.52791]
[1777722668147,28.91,78086.93,0.0,0.43521,0.00017,31.52864]
[1777722673152,28.91,78087.05,0.0,0.43523,0.00017,31.52905]
[1777722678157,28.91,78086.96,0.0,0.43522,0.00017,31.52888]
[1777722683162,28.91,78086.72,0.0,0.43519,0.00017,31.52833]
[1777722688167,28.92,78086.96,0.0,0.43524,0.00017,31.52906]
[1777722693172,28.92,78086.51,0.0,0.43516,0.00017,31.525]
[1777722698177,28.92,78086.39,0.0,0.43515,0.00017,31.52479]
[1777722703182,28.92,78086.32,0.0,0.43514,0.00017,31.52467]
[1777722708187,28.93,78085.02,0.0,0.43493,0.00017,31.52134]
[1777722714192,28.93,78084.91,0.0,0.43491,0.00017,31.52115]
[1777722719197,28.93,78084.8,0.0,0.4349,0.00017,31.52094]
[1777722724202,28.93,78084.42,0.0,0.43485,0.00017,31.52005]
[1777722729207,28.94,78083.86,0.0,0.43476,0.00017,31.51865]
[1777722734212,28.94,78083.6,0.0,0.43472,0.00017,31.51806]
[1777722739217,28.94,78083.5,0.0,0.43471,0.00017,31.51789]
[1777722744222,28.94,78083.47,0.0,0.43471,0.00017,31.51788]
[1777722748225,28.95,78093.91,0.0,0.43649,0.00017,31.54519]
[1777722754231,28.95,78094.32,0.0,0.43656,0.00017,31.54335]
[1777722760237,28.95,78095.95,0.0,0.43683,0.00017,31.54757]
[1777722765242,28.95,78097.51,0.0,0.4371,0.00017,31.55159]
[1777722765845,28.95,78097.51,0.0,0.4371,0.00017,31.55159]
[1777722766154,28.95,78097.51,0.0,0.4371,0.00017,31.5516]
[1777722768245,28.95,78111.11,0.0,0.43941,0.00017,31.58587]
[1777722768581,28.95,78111.11,0.0,0.43941,0.00017,31.58587]
[1777722768592,28.95,78111.11,0.0,0.43941,0.00017,31.58587]
[1777722770603,28.95,78111.47,0.0,0.43947,0.00017,31.58676]
[1777722770609,28.95,78111.47,0.0,0.43947,0.00017,31.58676]
[1777722770641,28.95,78111.47,0.0,0.43947,0.00017,31.58676]
[1777722770976,28.95,78111.47,0.0,0.43947,0.00017,31.58675]
[1777722776253,28.95,78112.57,0.0,0.43966,0.00017,31.58943]
[1777722781258,28.95,78113.17,0.0,0.43976,0.00017,31.59087]
[1777722786263,28.94,78111.54,0.0,0.43947,0.00017,31.58678]
[1777722793033,28.94,78111.23,0.0,0.43942,0.00017,31.58598]
[1777722798281,28.94,78111.1,0.0,0.43939,0.00017,31.58562]
[1777722804287,28.94,78110.01,0.0,0.4392,0.00017,31.58287]
[1777722811294,28.94,78109.83,0.0,0.43916,0.00017,31.57945]
[1777722816299,28.94,78112.41,0.0,0.4396,0.00017,31.58581]
[1777722821304,28.94,78112.26,0.0,0.43957,0.00017,31.5854]
[1777722826309,28.93,78112.52,0.0,0.43961,0.00017,31.58602]
[1777722831314,28.93,78112.53,0.0,0.43961,0.00017,31.586]
[1777722836319,28.93,78112.94,0.0,0.43968,0.00017,31.58698]
[1777722842325,28.93,78113.08,0.0,0.4397,0.00017,31.58727]
[1777722849332,28.93,78112.97,0.0,0.43968,0.00017,31.58695]
[1777722854337,28.93,78112.73,0.0,0.43963,0.00017,31.58631]
[1777722859342,28.93,78113.76,0.0,0.4398,0.00017,31.58883]
[1777722864347,28.93,78113.76,0.0,0.4398,0.00017,31.58879]
[1777722870278,28.92,78113.81,0.0,0.4398,0.00017,31.58885]
[1777722875313,28.92,78114.01,0.0,0.43983,0.00017,31.58638]
[1777722880348,28.92,78114.87,0.0,0.43997,0.00017,31.58845]
[1777722885367,28.92,78117.96,0.0,0.44049,0.00017,31.596]
[1777722890372,28.92,78117.6,0.0,0.44043,0.00017,31.59507]
[1777722892374,28.92,78100.07,0.0,0.43744,0.00017,31.55125]
[1777722897379,28.92,78097.73,0.0,0.43705,0.00017,31.5453]
[1777722902756,28.92,78096.73,0.0,0.43688,0.00017,31.54275]
[1777722905387,28.92,78104.84,0.0,0.43826,0.00017,31.56341]
[1777722911393,28.92,78108.42,0.0,0.43887,0.00017,31.57239]
[1777722917399,28.92,78110.12,0.0,0.43916,0.00017,31.5766]
[1777722923405,28.92,78111.5,0.0,0.43939,0.00017,31.58001]
[1777722929411,28.92,78112.4,0.0,0.43954,0.00017,31.58222]
[1777722935416,28.92,78116.53,0.0,0.44023,0.00017,31.58944]
[1777722939420,28.91,78125.31,0.0,0.44173,0.00017,31.61074]
[1777722945426,28.91,78124.33,0.0,0.44155,0.00017,31.60829]
[1777722950431,28.91,78126.14,0.0,0.44185,0.00017,31.61258]
[1777722956437,28.9,78125.16,0.0,0.44168,0.00017,31.61013]
[1777722961442,28.9,78125.68,0.0,0.44176,0.00017,31.61129]
[1777722966447,28.9,78127.62,0.0,0.44209,0.00017,31.61588]
[1777722971452,28.9,78127.27,0.0,0.44202,0.00017,31.61497]
[1777722976457,28.89,78131.02,0.0,0.44265,0.00017,31.62383]
[1777722982294,28.89,78131.47,0.0,0.44272,0.00017,31.62481]
[1777722987396,28.89,78136.7,0.0,0.4436,0.00017,31.637]
[1777722989518,28.88,78141.21,0.0,0.44437,0.00017,31.64747]
[1777722989562,28.88,78141.21,0.0,0.44437,0.00017,31.64747]
[1777722990712,28.88,78141.21,0.0,0.44437,0.00017,31.64745]
[1777722990716,28.88,78141.21,0.0,0.44437,0.00017,31.64745]
[1777722991472,28.88,78141.39,0.0,0.44439,0.00017,31.64491]
[1777722992741,28.88,78141.61,0.0,0.44442,0.00017,31.64539]
[1777722992752,28.88,78141.61,0.0,0.44442,0.00017,31.64539]
[1777722997778,28.88,78138.75,0.0,0.44393,0.00017,31.63864]
[1777723000891,28.87,78139.36,0.0,0.44402,0.00017,31.63999]
[1777723000905,28.87,78139.36,0.0,0.44402,0.00017,31.63999]
[1777723004967,28.87,78139.22,0.0,0.444,0.00017,31.63962]
[1777723004979,28.87,78139.22,0.0,0.444,0.00017,31.63962]
[1777723006987,28.87,78138.93,0.0,0.44395,0.00017,31.63896]
[1777723006995,28.87,78138.93,0.0,0.44395,0.00017,31.63896]
[1777723011056,28.87,78139.36,0.0,0.44402,0.00017,31.63995]
[1777723011064,28.87,78139.36,0.0,0.44402,0.00017,31.63995]
[1777723015103,28.87,78139.13,0.0,0.44398,0.00017,31.63941]
[1777723015109,28.87,78139.13,0.0,0.44398,0.00017,31.63941]
[1777723015117,28.87,78139.13,0.0,0.44398,0.00017,31.63941]
[1777723019170,28.87,78138.68,0.0,0.4439,0.00017,31.63836]
[1777723019175,28.87,78138.68,0.0,0.4439,0.00017,31.63836]
[1777723019185,28.87,78138.68,0.0,0.4439,0.00017,31.63836]
[1777723024206,28.87,78138.22,0.0,0.44382,0.00017,31.63729]
[1777723025286,28.87,78138.22,0.0,0.44382,0.00017,31.63729]
[1777723025295,28.87,78138.22,0.0,0.44382,0.00017,31.63729]
[1777723025308,28.87,78138.22,0.0,0.44382,0.00017,31.63729]
[1777723030310,28.87,78137.02,0.0,0.44362,0.00017,31.63447]
[1777723031386,28.87,78136.47,0.0,0.44353,0.00017,31.63318]
[1777723031393,28.87,78136.47,0.0,0.44353,0.00017,31.63318]
[1777723033442,28.87,78136.47,0.0,0.44353,0.00017,31.63318]
[1777723033456,28.87,78136.47,0.0,0.44353,0.00017,31.63318]
[1777723038471,28.87,78136.1,0.0,0.44346,0.00017,31.63232]
[1777723039541,28.87,78134.19,0.0,0.44313,0.00017,31.6278]
[1777723039553,28.87,78134.19,0.0,0.44313,0.00017,31.6278]
[1777723043624,28.87,78134.24,0.0,0.44314,0.00017,31.62789]
[1777723043629,28.87,78134.24,0.0,0.44314,0.00017,31.62789]
[1777723043643,28.87,78134.24,0.0,0.44314,0.00017,31.62789]
[1777723045653,28.87,78134.33,0.0,0.44316,0.00017,31.6281]
[1777723045665,28.87,78134.33,0.0,0.44316,0.00017,31.6281]
[1777723045667,28.87,78134.33,0.0,0.44316,0.00017,31.6281]
[1777723049733,28.87,78134.21,0.0,0.44313,0.00017,31.62781]
[1777723049735,28.87,78134.21,0.0,0.44313,0.00017,31.62781]
[1777723049740,28.87,78134.21,0.0,0.44313,0.00017,31.62781]
[1777723049768,28.87,78134.21,0.0,0.44313,0.00017,31.62781]
[1777723050377,28.87,78134.21,0.0,0.44313,0.00017,31.6278]
[1777723051763,28.87,78134.4,0.0,0.44316,0.00017,31.6253]
[1777723051858,28.87,78134.4,0.0,0.44316,0.00017,31.62529]
[1777723057541,28.87,78135.85,0.0,0.4434,0.00017,31.62869]
[1777723062546,28.87,78135.46,0.0,0.44333,0.00017,31.62773]
[1777723067636,28.87,78135.02,0.0,0.44326,0.00017,31.62668]
[1777723073557,28.86,78134.75,0.0,0.44321,0.00017,31.626]
[1777723079798,28.86,78134.7,0.0,0.4432,0.00017,31.62587]
[1777723085845,28.86,78134.54,0.0,0.44317,0.00017,31.62544]
[1777723094578,28.86,78135.63,0.0,0.44335,0.00017,31.62796]
[1777723099940,28.86,78137.98,0.0,0.44374,0.00017,31.63339]
[1777723107591,28.85,78138.33,0.0,0.44379,0.00017,31.6341]
[1777723113597,28.85,78139.31,0.0,0.44395,0.00017,31.63337]
[1777723119603,28.84,78139.31,0.0,0.44393,0.00017,31.63322]
[1777723124608,28.84,78140.02,0.0,0.44405,0.00017,31.6348]
[1777723131615,28.84,78140.38,0.0,0.4441,0.00017,31.63548]
[1777723137621,28.83,78140.64,0.0,0.44413,0.00017,31.63598]
[1777723138933,28.83,78140.64,0.0,0.44413,0.00017,31.63596]
[1777723138960,28.83,78140.64,0.0,0.44413,0.00017,31.63596]
[1777723139315,28.83,78140.64,0.0,0.44413,0.00017,31.63596]
[1777723139316,28.83,78140.64,0.0,0.44413,0.00017,31.63594]
[1777723144628,28.83,78141.03,0.0,0.44418,0.00017,31.63674]
[1777723149633,28.82,78141.55,0.0,0.44426,0.00017,31.63785]
[1777723154638,28.82,78140.82,0.0,0.44413,0.00017,31.63605]
[1777723159643,28.81,78140.62,0.0,0.44409,0.00017,31.63549]
[1777723165649,28.81,78140.66,0.0,0.44408,0.00017,31.63546]
[1777723170654,28.81,78140.62,0.0,0.44407,0.00017,31.63528]
[1777723175659,28.8,78140.5,0.0,0.44403,0.00017,31.63195]
[1777723180663,28.8,78140.42,0.0,0.44401,0.00017,31.63168]
[1777723185668,28.79,78140.48,0.0,0.44401,0.00017,31.63173]
[1777723190673,28.79,78140.66,0.0,0.44404,0.00017,31.63206]
[1777723196679,28.79,78141.01,0.0,0.44409,0.00017,31.63276]
[1777723202655,28.78,78141.31,0.0,0.44413,0.00017,31.63335]
[1777723208037,28.78,78141.89,0.0,0.44422,0.00017,31.63462]
[1777723213696,28.78,78143.93,0.0,0.44456,0.00017,31.63926]
[1777723219042,28.77,78143.98,0.0,0.44456,0.00017,31.63928]
[1777723226825,28.77,78144.18,0.0,0.44458,0.00017,31.63965]
[1777723231859,28.77,78144.42,0.0,0.44461,0.00017,31.6372]
[1777723236895,28.76,78144.63,0.0,0.44464,0.00017,31.63763]
[1777723243948,28.76,78144.71,0.0,0.44465,0.00017,31.63773]
[1777723249253,28.76,78144.36,0.0,0.44458,0.00017,31.63685]
[1777723256027,28.75,78144.36,0.0,0.44458,0.00017,31.63678]
[1777723261063,28.75,78145.33,0.0,0.44474,0.00017,31.63897]
[1777723266098,28.75,78144.59,0.0,0.44461,0.00017,31.63721]
[1777723272037,28.75,78144.43,0.0,0.44458,0.00017,31.63681]
[1777723277180,28.75,78144.54,0.0,0.44459,0.00017,31.63699]
[1777723282210,28.75,78144.22,0.0,0.44453,0.00017,31.63621]
[1777723287438,28.74,78144.07,0.0,0.4445,0.00017,31.63583]
[1777723293288,28.74,78144.51,0.0,0.44457,0.00017,31.63385]
[1777723298322,28.75,78140.8,0.0,0.44394,0.00017,31.62532]
[1777723301011,28.75,78139.55,0.0,0.44373,0.00017,31.62244]
[1777723301018,28.75,78139.55,0.0,0.44373,0.00017,31.62244]
[1777723301764,28.75,78125.19,0.0,0.44127,0.00017,31.58814]
[1777723306345,28.75,78119.2,0.0,0.44024,0.00017,31.57348]
[1777723306352,28.75,78119.2,0.0,0.44024,0.00017,31.57348]
[1777723306356,28.75,78119.2,0.0,0.44024,0.00017,31.57348]
[1777723308398,28.75,78116.43,0.0,0.43977,0.00017,31.56663]
[1777723308416,28.75,78116.43,0.0,0.43977,0.00017,31.56663]
[1777723310421,28.75,78114.85,0.0,0.4395,0.00017,31.56272]
[1777723310511,28.75,78113.86,0.0,0.43933,0.00017,31.56025]
[1777723316449,28.75,78111.55,0.0,0.43894,0.00017,31.55451]
[1777723321483,28.75,78110.72,0.0,0.4388,0.00017,31.55246]
[1777723328241,28.75,78110.83,0.0,0.43882,0.00017,31.55276]
[1777723329319,28.75,78111.8,0.0,0.43899,0.00017,31.55522]
[1777723329355,28.75,78111.8,0.0,0.43899,0.00017,31.55522]
[1777723330832,28.76,78111.98,0.0,0.43902,0.00017,31.55569]
[1777723330933,28.76,78112.12,0.0,0.43905,0.00017,31.55604]
[1777723336590,28.76,78112.87,0.0,0.43918,0.00017,31.55796]
[1777723342634,28.76,78111.36,0.0,0.43892,0.00017,31.55422]
[1777723347669,28.76,78111.76,0.0,0.439,0.00017,31.55528]
[1777723353711,28.76,78112.6,0.0,0.43914,0.00017,31.55451]
[1777723359752,28.76,78113.0,0.0,0.43921,0.00017,31.55558]
[1777723365794,28.77,78114.01,0.0,0.43939,0.00017,31.55817]
[1777723371837,28.77,78114.43,0.0,0.43947,0.00017,31.55928]
[1777723376872,28.77,78115.05,0.0,0.43958,0.00017,31.56088]
[1777723381908,28.77,78115.29,0.0,0.43962,0.00017,31.56153]
[1777723386942,28.77,78115.3,0.0,0.43963,0.00017,31.56161]
[1777723391978,28.78,78115.48,0.0,0.43967,0.00017,31.56212]
[1777723397012,28.78,78115.86,0.0,0.43974,0.00017,31.56312]
[1777723403054,28.78,78115.79,0.0,0.43973,0.00017,31.56301]
[1777723408324,28.78,78116.0,0.0,0.43977,0.00017,31.56358]
[1777723414135,28.78,78116.15,0.0,0.4398,0.00017,31.5611]
[1777723420453,28.79,78116.59,0.0,0.43988,0.00017,31.56226]
[1777723426215,28.79,78116.58,0.0,0.43988,0.00017,31.5623]
[1777723436289,28.79,78115.49,0.0,0.4397,0.00017,31.55971]
[1777723441324,28.79,78115.14,0.0,0.43965,0.00017,31.5589]
[1777723446359,28.8,78115.78,0.0,0.43976,0.00017,31.56055]
[1777723453407,28.8,78115.94,0.0,0.4398,0.00017,31.56102]
[1777723458444,28.8,78116.26,0.0,0.43985,0.00017,31.56186]
[1777723465491,28.8,78115.58,0.0,0.43974,0.00017,31.56024]
[1777723470803,28.8,78112.87,0.0,0.43928,0.00017,31.55354]
[1777723477576,28.81,78111.47,0.0,0.43904,0.00017,31.54716]
[1777723485633,28.81,78110.28,0.0,0.43884,0.00017,31.54425]
[1777723490944,28.81,78109.34,0.0,0.43869,0.00017,31.54193]
[1777723496710,28.81,78108.78,0.0,0.4386,0.00017,31.54057]
[1777723498723,28.81,78118.52,0.0,0.44026,0.00017,31.56482]
[1777723503760,28.81,78115.14,0.0,0.43968,0.00017,31.55647]
[1777723508795,28.81,78114.04,0.0,0.43949,0.00017,31.55373]
[1777723513829,28.81,78111.19,0.0,0.43901,0.00017,31.54662]
[1777723518865,28.81,78110.56,0.0,0.4389,0.00017,31.54504]
[1777723524906,28.81,78110.14,0.0,0.43883,0.00017,31.54399]
[1777723529942,28.81,78106.08,0.0,0.43813,0.00017,31.53376]
[1777723534977,28.81,78106.48,0.0,0.4382,0.00017,31.53184]
[1777723540013,28.81,78107.88,0.0,0.43844,0.00017,31.53539]
[1777723545049,28.81,78107.64,0.0,0.4384,0.00017,31.53478]
[1777723550083,28.81,78108.67,0.0,0.43857,0.00017,31.53738]
[1777723554520,28.81,78119.25,0.0,0.44038,0.00017,31.56369]
[1777723560152,28.81,78122.86,0.0,0.44099,0.00017,31.57247]
[1777723565186,28.81,78125.13,0.0,0.44138,0.00017,31.57795]
[1777723570221,28.81,78128.07,0.0,0.44188,0.00017,31.58501]
[1777723578277,28.8,78128.5,0.0,0.44195,0.00017,31.58598]
[1777723583313,28.8,78129.42,0.0,0.4421,0.00017,31.58815]
[1777723588347,28.8,78129.87,0.0,0.44218,0.00017,31.5892]
[1777723593383,28.8,78129.44,0.0,0.44209,0.00017,31.58521]
[1777723599424,28.8,78128.81,0.0,0.44198,0.00017,31.58365]
[1777723604461,28.8,78128.81,0.0,0.44198,0.00017,31.5836]
[1777723609495,28.8,78128.37,0.0,0.4419,0.00017,31.58249]
[1777723612732,28.8,78135.99,0.0,0.4432,0.00017,31.60064]
[1777723618557,28.79,78139.02,0.0,0.44371,0.00017,31.60768]
[1777723623593,28.79,78140.25,0.0,0.44392,0.00017,31.6105]
[1777723627493,28.79,78140.96,0.0,0.44404,0.00017,31.61214]
[1777723627522,28.79,78140.96,0.0,0.44404,0.00017,31.61214]
[1777723628041,28.79,78144.08,0.0,0.44457,0.00017,31.61939]
[1777723628737,28.79,78144.08,0.0,0.44457,0.00017,31.61939]
[1777723628773,28.79,78144.08,0.0,0.44457,0.00017,31.61939]
[1777723629969,28.79,78148.63,0.0,0.44535,0.00017,31.62987]
[1777723630027,28.79,78148.46,0.0,0.44532,0.00017,31.62947]
[1777723635036,28.79,78148.67,0.0,0.44535,0.00017,31.62991]
[1777723640041,28.78,78149.01,0.0,0.44541,0.00017,31.63062]
[1777723640128,28.78,78149.01,0.0,0.44541,0.00017,31.63062]
[1777723640157,28.78,78151.31,0.0,0.4458,0.00017,31.63586]
[1777723640712,28.78,78151.31,0.0,0.4458,0.00017,31.63584]
[1777723645747,28.78,78151.38,0.0,0.4458,0.00017,31.63592]
[1777723650811,28.78,78151.5,0.0,0.44582,0.00017,31.63613]
[1777723657960,28.77,78151.56,0.0,0.44581,0.00017,31.63324]
[1777723663873,28.77,78144.53,0.0,0.44459,0.00017,31.61693]
[1777723668909,28.76,78144.86,0.0,0.44464,0.00017,31.61762]
[1777723673943,28.76,78145.14,0.0,0.44468,0.00017,31.61816]
[1777723682289,28.75,78145.16,0.0,0.44467,0.00017,31.61805]
[1777723688044,28.75,78146.13,0.0,0.44483,0.00017,31.62019]
[1777723693079,28.75,78148.33,0.0,0.4452,0.00017,31.62519]
[1777723700129,28.74,78145.94,0.0,0.44478,0.00017,31.6196]
[1777723705164,28.74,78146.89,0.0,0.44494,0.00017,31.62175]
[1777723711206,28.74,78147.07,0.0,0.44496,0.00017,31.61919]
[1777723716244,28.74,78147.11,0.0,0.44497,0.00017,31.61927]
[1777723718512,28.74,78147.34,0.0,0.445,0.00017,31.61978]
[1777723718546,28.74,78147.34,0.0,0.445,0.00017,31.61978]
[1777723719576,28.74,78147.57,0.0,0.44504,0.00017,31.62029]
[1777723719674,28.74,78147.57,0.0,0.44504,0.00017,31.62028]
[1777723725303,28.74,78149.91,0.0,0.44544,0.00017,31.62562]
[1777723730338,28.73,78149.82,0.0,0.44542,0.00017,31.62536]
[1777723735434,28.73,78149.05,0.0,0.44528,0.00017,31.62354]
[1777723742710,28.73,78148.32,0.0,0.44515,0.00017,31.62175]
[1777723748465,28.72,78147.27,0.0,0.44496,0.00017,31.61927]
[1777723754508,28.72,78147.27,0.0,0.44495,0.00017,31.61918]
[1777723759542,28.72,78147.2,0.0,0.44494,0.00017,31.61896]
[1777723765088,28.72,78152.19,0.0,0.44579,0.00017,31.63038]
[1777723765888,28.72,78154.51,0.0,0.44619,0.00017,31.63567]
[1777723766238,28.72,78154.51,0.0,0.44619,0.00017,31.63567]
[1777723766247,28.72,78113.66,0.0,0.43917,0.00017,31.53817]
[1777723766308,28.72,78113.66,0.0,0.43917,0.00017,31.53817]
[1777723766380,28.72,78113.66,0.0,0.43917,0.00017,31.53817]
[1777723766400,28.72,78113.66,0.0,0.43917,0.00017,31.53817]
[1777723766471,28.72,78113.66,0.0,0.43917,0.00017,31.53817]
[1777723766591,28.72,78113.66,0.0,0.43917,0.00017,31.53818]
[1777723768190,28.72,78113.66,0.0,0.43917,0.00017,31.53818]
[1777723770146,28.72,78108.28,0.0,0.43825,0.00017,31.52466]
[1777723770186,28.72,78108.28,0.0,0.43825,0.00017,31.52466]
[1777723770450,28.72,78102.54,0.0,0.43727,0.00017,31.51003]
[1777723770482,28.72,78102.54,0.0,0.43727,0.00017,31.51003]
[1777723770702,28.72,78102.54,0.0,0.43727,0.00017,31.51003]
[1777723770704,28.72,78102.54,0.0,0.43727,0.00017,31.51003]
[1777723770726,28.72,78102.54,0.0,0.43727,0.00017,31.51003]
[1777723770790,28.72,78103.53,0.0,0.43744,0.00017,31.5126]
[1777723771889,28.72,78103.53,0.0,0.43744,0.00017,31.5126]
[1777723771916,28.72,78103.53,0.0,0.43744,0.00017,31.5126]
[1777723771933,28.72,78103.53,0.0,0.43744,0.00017,31.5126]
[1777723772205,28.72,78103.53,0.0,0.43744,0.00017,31.5126]
[1777723772215,28.72,78103.98,0.0,0.43751,0.00017,31.51083]
[1777723772520,28.72,78103.98,0.0,0.43751,0.00017,31.51083]
[1777723772656,28.72,78103.98,0.0,0.43751,0.00017,31.51083]
[1777723772667,28.72,78103.98,0.0,0.43751,0.00017,31.51083]
[1777723772686,28.72,78102.18,0.0,0.43721,0.00017,31.50624]
[1777723773931,28.72,78102.18,0.0,0.43721,0.00017,31.50624]
[1777723773959,28.72,78102.18,0.0,0.43721,0.00017,31.50624]
[1777723774612,28.72,78103.02,0.0,0.43735,0.00017,31.50842]
[1777723774684,28.72,78103.32,0.0,0.43741,0.00017,31.50922]
[1777723776600,28.73,78103.32,0.0,0.43741,0.00017,31.50925]
[1777723776638,28.73,78103.32,0.0,0.43741,0.00017,31.50925]
[1777723776739,28.73,78105.2,0.0,0.43773,0.00017,31.51408]
[1777723777711,28.73,78105.2,0.0,0.43773,0.00017,31.51408]
[1777723777731,28.73,78105.2,0.0,0.43773,0.00017,31.51408]
[1777723778262,28.73,78105.07,0.0,0.43771,0.00017,31.51376]
[1777723778866,28.73,78105.07,0.0,0.43771,0.00017,31.51376]
[1777723778877,28.73,78105.07,0.0,0.43771,0.00017,31.51376]
[1777723779220,28.73,78104.57,0.0,0.43763,0.00017,31.5125]
[1777723780021,28.73,78104.57,0.0,0.43763,0.00017,31.5125]
[1777723780037,28.73,78104.57,0.0,0.43763,0.00017,31.5125]
[1777723780201,28.73,78104.37,0.0,0.43759,0.00017,31.512]
[1777723781135,28.73,78104.37,0.0,0.43759,0.00017,31.512]
[1777723781146,28.73,78104.37,0.0,0.43759,0.00017,31.512]
[1777723781248,28.73,78103.91,0.0,0.43751,0.00017,31.51083]
[1777723784765,28.73,78103.84,0.0,0.43751,0.00017,31.51069]
[1777723784775,28.73,78103.84,0.0,0.43751,0.00017,31.51069]
[1777723784785,28.73,78103.84,0.0,0.43751,0.00017,31.51069]
[1777723788847,28.73,78104.76,0.0,0.43767,0.00017,31.51309]
[1777723788860,28.73,78104.76,0.0,0.43767,0.00017,31.51309]
[1777723789182,28.73,78104.97,0.0,0.4377,0.00017,31.51364]
[1777723790264,28.73,78104.97,0.0,0.4377,0.00017,31.51364]
[1777723790294,28.73,78104.97,0.0,0.43771,0.00017,31.51365]
[1777723791200,28.73,78103.3,0.0,0.43742,0.00017,31.50939]
[1777723792907,28.73,78103.64,0.0,0.43748,0.00017,31.51027]
[1777723792918,28.73,78103.64,0.0,0.43748,0.00017,31.51027]
[1777723794932,28.73,78105.01,0.0,0.43772,0.00017,31.5138]
[1777723794947,28.73,78105.01,0.0,0.43772,0.00017,31.5138]
[1777723795275,28.73,78105.23,0.0,0.43775,0.00017,31.51438]
[1777723796976,28.73,78106.14,0.0,0.43791,0.00017,31.51671]
[1777723796984,28.73,78106.14,0.0,0.43791,0.00017,31.51671]
[1777723799000,28.73,78106.6,0.0,0.43799,0.00017,31.5179]
[1777723799011,28.73,78106.6,0.0,0.43799,0.00017,31.5179]
[1777723801052,28.73,78107.01,0.0,0.43806,0.00017,31.51897]
[1777723801054,28.73,78107.01,0.0,0.43806,0.00017,31.51897]
[1777723801071,28.73,78107.01,0.0,0.43806,0.00017,31.51897]
[1777723801440,28.73,78107.2,0.0,0.4381,0.00017,31.51946]
[1777723801835,28.74,78107.2,0.0,0.4381,0.00017,31.51947]
[1777723806872,28.74,78107.78,0.0,0.4382,0.00017,31.521]
[1777723813205,28.74,78108.19,0.0,0.43828,0.00017,31.5221]
[1777723818955,28.74,78108.99,0.0,0.43842,0.00017,31.52419]
[1777723824996,28.74,78110.34,0.0,0.43866,0.00017,31.52766]
[1777723834059,28.75,78110.41,0.0,0.43867,0.00017,31.52499]
[1777723839134,28.75,78112.13,0.0,0.43897,0.00017,31.52936]
[1777723848158,28.75,78112.12,0.0,0.43898,0.00017,31.52944]
[1777723853275,28.75,78113.43,0.0,0.4392,0.00017,31.53276]
[1777723859375,28.75,78111.45,0.0,0.43887,0.00017,31.52785]
[1777723865303,28.76,78108.97,0.0,0.43845,0.00017,31.52167]
[1777723870314,28.76,78107.36,0.0,0.43818,0.00017,31.51764]
[1777723875348,28.76,78106.69,0.0,0.43807,0.00017,31.516]
[1777723880675,28.76,78107.93,0.0,0.43828,0.00017,31.5192]
[1777723882146,28.76,78107.93,0.0,0.43829,0.00017,31.51923]
[1777723882247,28.76,78109.06,0.0,0.43848,0.00017,31.52211]
[1777723887432,28.77,78110.15,0.0,0.43867,0.00017,31.52493]
[1777723892468,28.77,78111.17,0.0,0.43885,0.00017,31.52463]
[1777723900529,28.77,78112.06,0.0,0.43901,0.00017,31.52698]
[1777723905532,28.77,78113.41,0.0,0.43925,0.00017,31.53045]
[1777723910535,28.78,78114.2,0.0,0.43939,0.00017,31.53252]
[1777723915554,28.78,78114.35,0.0,0.43943,0.00017,31.53299]
[1777723920578,28.78,78115.29,0.0,0.43959,0.00017,31.5354]
[1777723925579,28.79,78115.42,0.0,0.43962,0.00017,31.53579]
[1777723930325,28.79,78128.62,0.0,0.44189,0.00017,31.56815]
[1777723935346,28.79,78127.0,0.0,0.44161,0.00017,31.56427]
[1777723940369,28.79,78125.6,0.0,0.44138,0.00017,31.56092]
[1777723943516,28.79,78124.31,0.0,0.44116,0.00017,31.55781]
[1777723943546,28.79,78124.31,0.0,0.44116,0.00017,31.55781]
[1777723944307,28.79,78124.31,0.0,0.44116,0.00017,31.55781]
[1777723944342,28.79,78124.31,0.0,0.44116,0.00017,31.55781]
[1777723944409,28.79,78124.55,0.0,0.4412,0.00017,31.55841]
[1777723945553,28.79,78123.8,0.0,0.44107,0.00017,31.55659]
[1777723945845,28.79,78123.8,0.0,0.44107,0.00017,31.55659]
[1777723950959,28.79,78123.93,0.0,0.4411,0.00017,31.55694]
[1777723954342,28.79,78122.75,0.0,0.44089,0.00017,31.55114]
[1777723954350,28.79,78122.75,0.0,0.44089,0.00017,31.55114]
[1777723954362,28.79,78135.98,0.0,0.44316,0.00017,31.58294]
[1777723955402,28.79,78136.98,0.0,0.44333,0.00017,31.5853]
[1777723957895,28.79,78135.88,0.0,0.44314,0.00017,31.5827]
[1777723957901,28.79,78135.88,0.0,0.44314,0.00017,31.5827]
[1777723957930,28.79,78135.88,0.0,0.44314,0.00017,31.5827]
[1777723958072,28.79,78135.88,0.0,0.44314,0.00017,31.58269]
[1777723964255,28.79,78133.87,0.0,0.44279,0.00017,31.5779]
[1777723970013,28.79,78133.05,0.0,0.44265,0.00017,31.57592]
[1777723975379,28.79,78131.12,0.0,0.44232,0.00017,31.57129]
[1777723981090,28.79,78130.48,0.0,0.4422,0.00017,31.56972]
[1777723987133,28.79,78127.96,0.0,0.44177,0.00017,31.56362]
[1777723994469,28.79,78123.98,0.0,0.44108,0.00017,31.55394]
[1777724001231,28.79,78124.01,0.0,0.44109,0.00017,31.55398]
[1777724006266,28.78,78122.66,0.0,0.44085,0.00017,31.55066]
[1777724012308,28.78,78121.71,0.0,0.44068,0.00017,31.54536]
[1777724018352,28.78,78120.57,0.0,0.44048,0.00017,31.54254]
[1777724023387,28.78,78120.35,0.0,0.44044,0.00017,31.54198]
[1777724029428,28.78,78120.68,0.0,0.4405,0.00017,31.54275]
[1777724034463,28.78,78128.41,0.0,0.44182,0.00017,31.56153]
[1777724039161,28.78,78131.03,0.0,0.44227,0.00017,31.56778]
[1777724039196,28.78,78131.03,0.0,0.44227,0.00017,31.56778]
[1777724039756,28.78,78131.37,0.0,0.44232,0.00017,31.56859]
[1777724039764,28.78,78131.37,0.0,0.44232,0.00017,31.56859]
[1777724039775,28.78,78131.37,0.0,0.44232,0.00017,31.56859]
[1777724040506,28.78,78131.37,0.0,0.44232,0.00017,31.56858]
[1777724041820,28.78,78132.13,0.0,0.44245,0.00017,31.57038]
[1777724041839,28.78,78132.13,0.0,0.44245,0.00017,31.57038]
[1777724042129,28.78,78132.13,0.0,0.44245,0.00017,31.57037]
[1777724047566,28.77,78133.96,0.0,0.44276,0.00017,31.57469]
[1777724052595,28.77,78135.9,0.0,0.44309,0.00017,31.57926]
[1777724058638,28.77,78137.44,0.0,0.44335,0.00017,31.58285]
[1777724063892,28.77,78138.45,0.0,0.44352,0.00017,31.5852]
[1777724068960,28.77,78138.85,0.0,0.44359,0.00017,31.5861]
[1777724075031,28.77,78143.91,0.0,0.44445,0.00017,31.59502]
[1777724080142,28.77,78142.79,0.0,0.44427,0.00017,31.59253]
[1777724081134,28.78,78144.37,0.0,0.44455,0.00017,31.59627]
[1777724081173,28.78,78144.37,0.0,0.44455,0.00017,31.59627]
[1777724082588,28.78,78145.35,0.0,0.44472,0.00017,31.59857]
[1777724082595,28.78,78145.35,0.0,0.44472,0.00017,31.59857]
[1777724082606,28.78,78145.35,0.0,0.44472,0.00017,31.59857]
[1777724082698,28.78,78145.35,0.0,0.44472,0.00017,31.59861]
[1777724084650,28.78,78145.35,0.0,0.44472,0.00017,31.59861]
[1777724085101,28.78,78144.71,0.0,0.44462,0.00017,31.59724]
[1777724090862,28.79,78146.05,0.0,0.44487,0.00017,31.60056]
[1777724096370,28.8,78146.04,0.0,0.44488,0.00017,31.60068]
[1777724102470,28.8,78140.23,0.0,0.4439,0.00017,31.58734]
[1777724109218,28.81,78138.43,0.0,0.4436,0.00017,31.58319]
[1777724114665,28.81,78134.7,0.0,0.44296,0.00017,31.57443]
[1777724121072,28.81,78130.91,0.0,0.44231,0.00017,31.56544]
[1777724126108,28.81,78129.67,0.0,0.4421,0.00017,31.56249]
[1777724132151,28.81,78128.95,0.0,0.44198,0.00017,31.55793]
[1777724137216,28.82,78130.56,0.0,0.44227,0.00017,31.56188]
[1777724142220,28.82,78131.9,0.0,0.4425,0.00017,31.56517]
[1777724147254,28.82,78132.81,0.0,0.44267,0.00017,31.56742]
[1777724152290,28.83,78133.75,0.0,0.44284,0.00017,31.56973]
[1777724159542,28.83,78133.95,0.0,0.44287,0.00017,31.57026]
[1777724165662,28.83,78134.49,0.0,0.44298,0.00017,31.57169]
[1777724171768,28.83,78134.88,0.0,0.44305,0.00017,31.57265]
[1777724177465,28.84,78134.89,0.0,0.44306,0.00017,31.57282]
[1777724182973,28.84,78135.37,0.0,0.44315,0.00017,31.57403]
[1777724189548,28.85,78135.54,0.0,0.44319,0.00017,31.57453]
[1777724194584,28.85,78136.11,0.0,0.44329,0.00017,31.57301]
[1777724199619,28.85,78136.19,0.0,0.44331,0.00017,31.57326]
[1777724205943,28.86,78136.17,0.0,0.44331,0.00017,31.57331]
[1777724211702,28.86,78136.16,0.0,0.44332,0.00017,31.57336]
[1777724217745,28.86,78136.12,0.0,0.44332,0.00017,31.57335]
[1777724222779,28.86,78138.96,0.0,0.44381,0.00017,31.58008]
[1777724233858,28.87,78139.23,0.0,0.44387,0.00017,31.58083]
[1777724239039,28.87,78138.31,0.0,0.44371,0.00017,31.57872]
[1777724246223,28.87,78137.77,0.0,0.44363,0.00017,31.57756]
[1777724251982,28.88,78137.03,0.0,0.4435,0.00017,31.57294]
[1777724257024,28.88,78137.14,0.0,0.44353,0.00017,31.57327]
[1777724262059,28.88,78137.1,0.0,0.44353,0.00017,31.57324]
[1777724267243,28.88,78135.64,0.0,0.44328,0.00017,31.56985]
[1777724273334,28.89,78134.79,0.0,0.44314,0.00017,31.56791]
[1777724279179,28.89,78134.8,0.0,0.44315,0.00017,31.56804]
[1777724284774,28.89,78135.11,0.0,0.44321,0.00017,31.5688]
[1777724290256,28.89,78135.73,0.0,0.44332,0.00017,31.57035]
[1777724296579,28.9,78135.57,0.0,0.4433,0.00017,31.57003]
[1777724303346,28.9,78135.47,0.0,0.44329,0.00017,31.56985]
[1777724310396,28.9,78135.76,0.0,0.44334,0.00017,31.57058]
[1777724316719,28.9,78137.22,0.0,0.44359,0.00017,31.5711]
[1777724322479,28.9,78138.95,0.0,0.44388,0.00017,31.57518]
[1777724327514,28.9,78138.95,0.0,0.44389,0.00017,31.57521]
[1777724332550,28.9,78138.41,0.0,0.4438,0.00017,31.57399]
[1777724339599,28.91,78138.07,0.0,0.44374,0.00017,31.57324]
[1777724345970,28.91,78137.65,0.0,0.44367,0.00017,31.57227]
[1777724352690,28.91,78136.77,0.0,0.44353,0.00017,31.5703]
[1777724357725,28.91,78136.48,0.0,0.44348,0.00017,31.56966]
[1777724362761,28.91,78136.77,0.0,0.44354,0.00017,31.57038]
[1777724367795,28.91,78136.79,0.0,0.44355,0.00017,31.57047]
[1777724372830,28.92,78136.99,0.0,0.44358,0.00017,31.56805]
[1777724378872,28.92,78137.23,0.0,0.44362,0.00017,31.56866]
[1777724383908,28.92,78137.2,0.0,0.44362,0.00017,31.56864]
[1777724388942,28.92,78136.3,0.0,0.44347,0.00017,31.56658]
[1777724393978,28.92,78136.7,0.0,0.44355,0.00017,31.56756]
[1777724400035,28.93,78136.49,0.0,0.44351,0.00017,31.56713]
[1777724405062,28.93,78136.91,0.0,0.44359,0.00017,31.56816]
[1777724410100,28.93,78136.58,0.0,0.44354,0.00017,31.56744]
[1777724416139,28.93,78136.68,0.0,0.44356,0.00017,31.56773]
[1777724422186,28.93,78136.63,0.0,0.44356,0.00017,31.56767]
[1777724427491,28.94,78136.08,0.0,0.44347,0.00017,31.56644]
[1777724433257,28.94,78136.81,0.0,0.44359,0.00017,31.56527]
[1777724439299,28.94,78136.69,0.0,0.44358,0.00017,31.56504]
[1777724447632,28.94,78136.38,0.0,0.44353,0.00017,31.56439]
[1777724454406,28.95,78135.71,0.0,0.44342,0.00017,31.56289]
[1777724461454,28.95,78136.3,0.0,0.44353,0.00017,31.56434]
[1777724466490,28.95,78136.39,0.0,0.44355,0.00017,31.56459]
[1777724471524,28.95,78136.37,0.0,0.44355,0.00017,31.56459]
[1777724476559,28.95,78136.45,0.0,0.44357,0.00017,31.56482]
[1777724481594,28.96,78136.73,0.0,0.44362,0.00017,31.56552]
[1777724486630,28.96,78136.45,0.0,0.44357,0.00017,31.56491]
[1777724491665,28.96,78136.43,0.0,0.44357,0.00017,31.56197]
[1777724496700,28.96,78136.49,0.0,0.44358,0.00017,31.56215]
[1777724502741,28.96,78136.77,0.0,0.44363,0.00017,31.56286]
[1777724507778,28.96,78136.61,0.0,0.44361,0.00017,31.56253]
[1777724512811,28.97,78136.7,0.0,0.44363,0.00017,31.56278]
[1777724517848,28.97,78136.8,0.0,0.44365,0.00017,31.56306]
[1777724522884,28.97,78137.62,0.0,0.44379,0.00017,31.56501]
[1777724527921,28.97,78137.55,0.0,0.44379,0.00017,31.56489]
[1777724534059,28.97,78137.65,0.0,0.4438,0.00017,31.56513]
[1777724540011,28.97,78136.76,0.0,0.44366,0.00017,31.56313]
[1777724545042,28.97,78137.04,0.0,0.44371,0.00017,31.56382]
[1777724554104,28.98,78137.04,0.0,0.44371,0.00017,31.56094]
[1777724559516,28.98,78137.2,0.0,0.44374,0.00017,31.56135]
[1777724564571,28.98,78137.24,0.0,0.44375,0.00017,31.56148]
[1777724570217,28.98,78137.03,0.0,0.44372,0.00017,31.56103]
[1777724576258,28.98,78137.01,0.0,0.44372,0.00017,31.56102]
[1777724580478,28.98,78141.36,0.0,0.44446,0.00017,31.57114]
[1777724580503,28.98,78141.36,0.0,0.44446,0.00017,31.57114]
[1777724581359,28.99,78143.75,0.0,0.44487,0.00017,31.57669]
[1777724581366,28.99,78143.75,0.0,0.44487,0.00017,31.57669]
[1777724581389,28.99,78143.75,0.0,0.44487,0.00017,31.57669]
[1777724582041,28.99,78144.92,0.0,0.44508,0.00017,31.57941]
[1777724583391,28.99,78143.71,0.0,0.44487,0.00017,31.57668]
[1777724583404,28.99,78143.71,0.0,0.44487,0.00017,31.57668]
[1777724583487,28.99,78144.76,0.0,0.44506,0.00017,31.57912]
[1777724588621,29.0,78145.76,0.0,0.44524,0.00017,31.58156]
[1777724594237,29.0,78146.62,0.0,0.4454,0.00017,31.5836]
[1777724601543,29.01,78146.64,0.0,0.44543,0.00017,31.58394]
[1777724608761,29.02,78150.08,0.0,0.44603,0.00017,31.59194]
[1777724615644,29.03,78149.68,0.0,0.44598,0.00017,31.58831]
[1777724624710,29.04,78148.99,0.0,0.44588,0.00017,31.58702]
[1777724629744,29.05,78150.36,0.0,0.44613,0.00017,31.59024]
[1777724634780,29.05,78151.15,0.0,0.44628,0.00017,31.59215]
[1777724639816,29.06,78151.13,0.0,0.44628,0.00017,31.59223]
[1777724644851,29.06,78151.16,0.0,0.4463,0.00017,31.59243]
[1777724650892,29.07,78151.61,0.0,0.44639,0.00017,31.59358]
[1777724652592,29.07,78156.47,0.0,0.44722,0.00017,31.60441]
[1777724652614,29.07,78156.47,0.0,0.44722,0.00017,31.60441]
[1777724652824,29.07,78156.47,0.0,0.44722,0.00017,31.60441]
[1777724659117,29.08,78161.42,0.0,0.44808,0.00017,31.61544]
[1777724664991,29.08,78161.33,0.0,0.44808,0.00017,31.61539]
[1777724670028,29.09,78160.44,0.0,0.44794,0.00017,31.61356]
[1777724675063,29.09,78160.41,0.0,0.44794,0.00017,31.61068]
[1777724681104,29.1,78159.78,0.0,0.44784,0.00017,31.60944]
[1777724686139,29.1,78160.27,0.0,0.44794,0.00017,31.61062]
[1777724691175,29.11,78160.64,0.0,0.44801,0.00017,31.61153]
[1777724698224,29.11,78160.3,0.0,0.44797,0.00017,31.61093]
[1777724706283,29.12,78159.89,0.0,0.44791,0.00017,31.61019]
[1777724711319,29.12,78160.87,0.0,0.44809,0.00017,31.61241]
[1777724716354,29.13,78159.57,0.0,0.44787,0.00017,31.60966]
[1777724721389,29.13,78159.07,0.0,0.4478,0.00017,31.60864]
[1777724726461,29.13,78158.61,0.0,0.44772,0.00017,31.60769]
[1777724728561,29.14,78166.69,0.0,0.4491,0.00017,31.62523]
[1777724737504,29.14,78165.24,0.0,0.44886,0.00017,31.61928]
[1777724741340,29.14,78163.91,0.0,0.44863,0.00017,31.61645]
[1777724742031,29.14,78163.91,0.0,0.44863,0.00017,31.61645]
[1777724742044,29.14,78163.91,0.0,0.44863,0.00017,31.61645]
[1777724742095,29.14,78163.91,0.0,0.44863,0.00017,31.61645]
[1777724742144,29.14,78193.74,0.0,0.45371,0.00017,31.67827]
[1777724742558,29.14,78193.74,0.0,0.45371,0.00017,31.67827]
[1777724742601,29.14,78193.74,0.0,0.45371,0.00017,31.67827]
[1777724743068,29.14,78193.74,0.0,0.45371,0.00017,31.67827]
[1777724743236,29.14,78199.08,0.0,0.45461,0.00017,31.68871]
[1777724743790,29.14,78199.08,0.0,0.45461,0.00017,31.68871]
[1777724743791,29.14,78199.08,0.0,0.45461,0.00017,31.68871]
[1777724743801,29.14,78199.08,0.0,0.45461,0.00017,31.68871]
[1777724743804,29.14,78199.08,0.0,0.45461,0.00017,31.68871]
[1777724744250,29.14,78199.08,0.0,0.45461,0.00017,31.68871]
[1777724744202,29.13,78200.2,0.0,0.45478,0.00017,31.6908]
[1777724744307,29.13,78200.2,0.0,0.45478,0.00017,31.6908]
[1777724744327,29.13,78200.2,0.0,0.45478,0.00017,31.6908]
[1777724744335,29.13,78200.2,0.0,0.45478,0.00017,31.6908]
[1777724744553,29.13,78200.2,0.0,0.45478,0.00017,31.6908]
[1777724748414,29.12,78199.72,0.0,0.45467,0.00017,31.68958]
[1777724748498,29.12,78199.72,0.0,0.45467,0.00017,31.68958]
[1777724748585,29.11,78201.81,0.0,0.45501,0.00017,31.69349]
[1777724749875,29.11,78201.81,0.0,0.45501,0.00017,31.69349]
[1777724749902,29.11,78201.81,0.0,0.45501,0.00017,31.69349]
[1777724749927,29.11,78201.81,0.0,0.45501,0.00017,31.69349]
[1777724749970,29.11,78200.41,0.0,0.45477,0.00017,31.69075]
[1777724750438,29.11,78200.41,0.0,0.45477,0.00017,31.69075]
[1777724750595,29.11,78200.41,0.0,0.45477,0.00017,31.69074]
[1777724751929,29.11,78200.41,0.0,0.45477,0.00017,31.69074]
[1777724751950,29.11,78200.41,0.0,0.45477,0.00017,31.69074]
[1777724752448,29.1,78201.92,0.0,0.45503,0.00017,31.69368]
[1777724753616,29.1,78201.92,0.0,0.45502,0.00017,31.69366]
[1777724758651,29.1,78204.91,0.0,0.45553,0.00017,31.69941]
[1777724763685,29.1,78206.54,0.0,0.4558,0.00017,31.70251]
[1777724769223,29.1,78208.5,0.0,0.45613,0.00017,31.70623]
[1777724769249,29.1,78208.5,0.0,0.45613,0.00017,31.70623]
[1777724770732,29.1,78209.13,0.0,0.45624,0.00017,31.70742]
[1777724770829,29.1,78210.15,0.0,0.45641,0.00017,31.70935]
[1777724774763,29.09,78218.41,0.0,0.45781,0.00017,31.72472]
[1777724779972,29.08,78220.52,0.0,0.45815,0.00017,31.72848]
[1777724783635,29.09,78223.67,0.0,0.4587,0.00017,31.73433]
[1777724783725,29.09,78223.67,0.0,0.4587,0.00017,31.73433]
[1777724784969,29.09,78223.7,0.0,0.45871,0.00017,31.73439]
[1777724787854,29.11,78235.6,0.0,0.46078,0.00017,31.75598]
[1777724789959,29.12,78227.63,0.0,0.45943,0.00017,31.74194]
[1777724795909,29.11,78222.75,0.0,0.45859,0.00017,31.73014]
[1777724800114,29.11,78234.44,0.0,0.46058,0.00017,31.75104]
[1777724805981,29.12,78231.97,0.0,0.46016,0.00017,31.74672]
[1777724812023,29.1,78236.74,0.0,0.46095,0.00017,31.75487]
[1777724818065,29.1,78235.12,0.0,0.46067,0.00017,31.752]
[1777724824688,29.09,78235.27,0.0,0.46069,0.00017,31.75224]
[1777724831156,29.09,78234.16,0.0,0.46049,0.00017,31.75023]
[1777724836191,29.09,78234.12,0.0,0.46048,0.00017,31.75013]
[1777724842233,29.09,78233.39,0.0,0.46035,0.00017,31.7488]
[1777724847267,29.08,78232.96,0.0,0.46027,0.00017,31.74801]
[1777724852304,29.08,78235.34,0.0,0.46067,0.00017,31.74926]
[1777724857337,29.08,78235.16,0.0,0.46064,0.00017,31.74896]
[1777724862373,29.08,78240.7,0.0,0.46159,0.00017,31.7586]
[1777724866009,29.08,78241.89,0.0,0.46179,0.00017,31.76063]
[1777724866051,29.08,78241.89,0.0,0.46179,0.00017,31.76063]
[1777724866187,29.08,78241.89,0.0,0.46179,0.00017,31.76063]
[1777724866288,29.08,78241.51,0.0,0.46173,0.00017,31.75997]
[1777724872442,29.08,78241.05,0.0,0.46165,0.00017,31.75917]
[1777724877479,29.08,78239.73,0.0,0.46142,0.00017,31.75691]
[1777724883264,29.09,78241.37,0.0,0.46171,0.00017,31.7598]
[1777724883267,29.09,78241.37,0.0,0.46171,0.00017,31.7598]
[1777724883306,29.09,78241.37,0.0,0.46171,0.00017,31.7598]
[1777724884491,29.09,78246.33,0.0,0.46256,0.00017,31.76826]
[1777724884578,29.09,78247.09,0.0,0.46269,0.00017,31.76955]
[1777724890353,29.09,78246.19,0.0,0.46254,0.00017,31.76804]
[1777724896486,29.09,78247.46,0.0,0.46276,0.00017,31.7702]
[1777724901646,29.09,78251.86,0.0,0.46351,0.00017,31.77757]
[1777724906655,29.09,78254.65,0.0,0.46399,0.00017,31.78219]
[1777724910890,29.1,78247.47,0.0,0.46277,0.00017,31.7703]
[1777724917757,29.1,78243.54,0.0,0.4621,0.00017,31.76079]
[1777724924806,29.11,78242.99,0.0,0.46202,0.00017,31.75992]
[1777724931032,29.11,78239.89,0.0,0.4615,0.00017,31.75466]
[1777724936911,29.12,78231.44,0.0,0.46007,0.00017,31.73996]
[1777724941951,29.12,78232.39,0.0,0.46024,0.00017,31.74172]
[1777724946283,29.13,78239.45,0.0,0.46145,0.00017,31.7541]
[1777724953026,29.13,78242.75,0.0,0.46202,0.00017,31.75986]
[1777724958063,29.14,78245.83,0.0,0.46256,0.00017,31.76514]
[1777724963097,29.14,78248.02,0.0,0.46294,0.00017,31.76888]
[1777724968133,29.15,78249.14,0.0,0.46314,0.00017,31.77081]
[1777724973168,29.15,78251.71,0.0,0.46358,0.00017,31.77221]
[1777724979210,29.16,78252.33,0.0,0.46369,0.00017,31.77329]
[1777724984245,29.16,78254.72,0.0,0.46411,0.00017,31.77726]
[1777724989279,29.17,78253.13,0.0,0.46384,0.00017,31.7747]
[1777724994508,29.17,78251.78,0.0,0.46361,0.00017,31.7725]
[1777725000356,29.18,78247.69,0.0,0.46293,0.00017,31.76579]
[1777725006399,29.18,78246.44,0.0,0.46272,0.00017,31.76375]
[1777725011433,29.18,78243.47,0.0,0.46222,0.00017,31.75878]
[1777725016469,29.19,78243.03,0.0,0.46216,0.00017,31.75808]
[1777725021504,29.19,78246.18,0.0,0.4627,0.00017,31.76344]
[1777725026539,29.19,78245.8,0.0,0.46264,0.00017,31.76284]
[1777725029645,29.19,78244.73,0.0,0.46246,0.00017,31.76105]
[1777725029662,29.19,78244.73,0.0,0.46246,0.00017,31.76105]
[1777725030976,29.19,78246.17,0.0,0.4627,0.00017,31.76348]
[1777725030984,29.19,78246.17,0.0,0.4627,0.00017,31.76348]
[1777725031078,29.2,78249.75,0.0,0.46331,0.00017,31.76655]
[1777725036609,29.2,78252.22,0.0,0.46373,0.00017,31.77065]
[1777725041806,29.2,78255.04,0.0,0.46422,0.00017,31.7753]
[1777725047815,29.2,78255.66,0.0,0.46433,0.00017,31.77635]
[1777725047850,29.2,78255.66,0.0,0.46433,0.00017,31.77635]
[1777725049327,29.2,78256.5,0.0,0.46447,0.00017,31.77772]
[1777725049331,29.2,78256.5,0.0,0.46447,0.00017,31.77772]
[1777725049346,29.2,78256.5,0.0,0.46447,0.00017,31.77772]
[1777725049428,29.21,78256.5,0.0,0.46447,0.00017,31.77773]
[1777725051371,29.21,78256.5,0.0,0.46447,0.00017,31.77773]
[1777725051472,29.21,78256.51,0.0,0.46448,0.00017,31.77776]
[1777725053930,29.21,78249.93,0.0,0.46336,0.00017,31.76698]
[1777725053960,29.21,78249.93,0.0,0.46336,0.00017,31.76698]
[1777725055462,29.21,78245.03,0.0,0.46252,0.00017,31.75879]
[1777725055468,29.21,78245.03,0.0,0.46252,0.00017,31.75879]
[1777725055563,29.21,78244.5,0.0,0.46243,0.00017,31.75789]
[1777725061963,29.2,78244.31,0.0,0.4624,0.00017,31.75755]
[1777725065455,29.2,78244.2,0.0,0.46238,0.00017,31.75737]
[1777725065495,29.2,78244.2,0.0,0.46238,0.00017,31.75737]
[1777725065801,29.2,78242.46,0.0,0.46208,0.00017,31.75441]
[1777725066821,29.2,78242.46,0.0,0.46208,0.00017,31.75441]
[1777725068292,29.2,78242.46,0.0,0.46208,0.00017,31.75441]
[1777725068343,29.2,78242.46,0.0,0.46208,0.00017,31.75441]
[1777725069251,29.2,78241.88,0.0,0.46198,0.00017,31.75342]
[1777725069275,29.2,78241.88,0.0,0.46198,0.00017,31.75342]
[1777725073325,29.2,78233.93,0.0,0.46063,0.00017,31.7397]
[1777725079912,29.21,78233.62,0.0,0.46058,0.00017,31.73917]
[1777725084980,29.21,78233.05,0.0,0.46049,0.00017,31.73818]
[1777725087980,29.2,78214.51,0.0,0.45733,0.00017,31.70464]
[1777725091583,29.2,78215.14,0.0,0.45744,0.00017,31.70579]
[1777725091611,29.2,78215.14,0.0,0.45744,0.00017,31.70579]
[1777725092314,29.2,78215.57,0.0,0.45751,0.00017,31.70658]
[1777725092323,29.2,78215.57,0.0,0.45751,0.00017,31.70658]
[1777725092333,29.2,78215.57,0.0,0.45751,0.00017,31.70658]
[1777725092407,29.2,78216.55,0.0,0.45767,0.00017,31.70545]
[1777725094343,29.2,78216.55,0.0,0.45767,0.00017,31.70544]
[1777725094426,29.2,78217.24,0.0,0.45778,0.00017,31.7067]
[1777725096678,29.2,78216.92,0.0,0.45773,0.00017,31.70609]
[1777725096710,29.2,78216.92,0.0,0.45773,0.00017,31.70609]
[1777725096958,29.2,78216.92,0.0,0.45773,0.00017,31.70609]
[1777725097037,29.2,78216.06,0.0,0.45758,0.00017,31.70449]
[1777725099725,29.2,78214.81,0.0,0.45736,0.00017,31.70215]
[1777725099753,29.2,78214.81,0.0,0.45736,0.00017,31.70215]
[1777725100487,29.2,78214.81,0.0,0.45736,0.00017,31.70215]
[1777725100557,29.2,78207.68,0.0,0.45615,0.00017,31.68874]
[1777725106099,29.19,78201.28,0.0,0.45506,0.00017,31.67642]
[1777725107928,29.19,78199.95,0.0,0.45483,0.00017,31.67383]
[1777725107952,29.19,78199.95,0.0,0.45483,0.00017,31.67383]
[1777725108644,29.19,78199.16,0.0,0.4547,0.00017,31.67229]
[1777725109120,29.19,78198.08,0.0,0.45451,0.00017,31.67017]
[1777725113472,29.19,78190.55,0.0,0.45323,0.00017,31.65526]
[1777725120198,29.19,78189.36,0.0,0.45303,0.00017,31.65285]
[1777725125233,29.19,78192.24,0.0,0.45352,0.00017,31.6586]
[1777725130271,29.19,78191.75,0.0,0.45343,0.00017,31.65763]
[1777725136310,29.19,78188.83,0.0,0.45294,0.00017,31.6518]
[1777725141348,29.19,78188.01,0.0,0.4528,0.00017,31.65015]
[1777725146380,29.19,78187.95,0.0,0.45279,0.00017,31.65003]
[1777725152598,29.19,78187.84,0.0,0.45277,0.00017,31.64687]
[1777725157675,29.19,78189.12,0.0,0.45298,0.00017,31.64945]
[1777725162873,29.19,78188.1,0.0,0.45281,0.00017,31.6474]
[1777725162914,29.19,78188.1,0.0,0.45281,0.00017,31.6474]
[1777725163721,29.19,78188.1,0.0,0.45281,0.00017,31.6474]
[1777725163729,29.19,78188.1,0.0,0.45281,0.00017,31.6474]
[1777725164684,29.19,78187.92,0.0,0.45278,0.00017,31.64704]
[1777725165774,29.19,78187.92,0.0,0.45278,0.00017,31.64704]
[1777725165785,29.19,78187.92,0.0,0.45278,0.00017,31.64704]
[1777725165787,29.19,78187.92,0.0,0.45278,0.00017,31.64704]
[1777725166520,29.19,78187.92,0.0,0.45278,0.00017,31.64704]
[1777725167800,29.19,78187.92,0.0,0.45278,0.00017,31.64704]
[1777725167901,29.19,78187.75,0.0,0.45275,0.00017,31.6467]
[1777725173568,29.19,78187.71,0.0,0.45275,0.00017,31.64663]
[1777725180618,29.19,78187.96,0.0,0.45279,0.00017,31.64714]
[1777725185652,29.19,78198.11,0.0,0.45451,0.00017,31.66729]
[1777725187667,29.19,78200.75,0.0,0.45496,0.00017,31.67242]
[1777725190507,29.19,78201.62,0.0,0.45511,0.00017,31.67409]
[1777725190538,29.19,78201.62,0.0,0.45511,0.00017,31.67409]
[1777725192295,29.19,78201.32,0.0,0.45505,0.00017,31.67349]
[1777725192689,29.19,78201.32,0.0,0.45505,0.00017,31.67349]
[1777725192710,29.19,78201.32,0.0,0.45505,0.00017,31.67349]
[1777725192702,29.19,78200.99,0.0,0.455,0.00017,31.67284]
[1777725194320,29.19,78200.78,0.0,0.45496,0.00017,31.67243]
[1777725194335,29.19,78200.78,0.0,0.45496,0.00017,31.67243]
[1777725194716,29.19,78203.45,0.0,0.45541,0.00017,31.67758]
[1777725196349,29.19,78203.15,0.0,0.45536,0.00017,31.67699]
[1777725196359,29.19,78203.15,0.0,0.45536,0.00017,31.67699]
[1777725196390,29.19,78203.15,0.0,0.45536,0.00017,31.67699]
[1777725196521,29.19,78203.18,0.0,0.45536,0.00017,31.67704]
[1777725201765,29.19,78207.75,0.0,0.45614,0.00017,31.68578]
[1777725206800,29.19,78209.23,0.0,0.45639,0.00017,31.68861]
[1777725211834,29.19,78211.14,0.0,0.45671,0.00017,31.68929]
[1777725216869,29.19,78211.6,0.0,0.45679,0.00017,31.69014]
[1777725223093,29.19,78211.05,0.0,0.45669,0.00017,31.68907]
[1777725228953,29.18,78211.12,0.0,0.4567,0.00017,31.68915]
[1777725233988,29.18,78210.66,0.0,0.45662,0.00017,31.68825]
[1777725239024,29.18,78211.83,0.0,0.45681,0.00017,31.69041]
[1777725244059,29.18,78211.89,0.0,0.45682,0.00017,31.69048]
[1777725249093,29.17,78210.66,0.0,0.4566,0.00017,31.68812]
[1777725251502,29.17,78211.1,0.0,0.45668,0.00017,31.68894]
[1777725251538,29.17,78211.1,0.0,0.45668,0.00017,31.68894]
[1777725253414,29.17,78210.66,0.0,0.4566,0.00017,31.6881]
[1777725253415,29.17,78211.05,0.0,0.45666,0.00017,31.68882]
[1777725260171,29.17,78210.36,0.0,0.45654,0.00017,31.68745]
[1777725265207,29.16,78215.15,0.0,0.45735,0.00017,31.69638]
[1777725271248,29.16,78214.2,0.0,0.45718,0.00017,31.69162]
[1777725276282,29.16,78213.08,0.0,0.45698,0.00017,31.68947]
[1777725282324,29.15,78213.13,0.0,0.45698,0.00017,31.68951]
[1777725287362,29.15,78213.2,0.0,0.45699,0.00017,31.68959]
[1777725292395,29.15,78214.93,0.0,0.45728,0.00017,31.69278]
[1777725297429,29.14,78218.13,0.0,0.45782,0.00017,31.69867]
[1777725302465,29.14,78220.18,0.0,0.45816,0.00017,31.7024]
[1777725307499,29.14,78221.86,0.0,0.45844,0.00017,31.70543]
[1777725312535,29.14,78218.52,0.0,0.45787,0.00017,31.69926]
[1777725317569,29.13,78219.33,0.0,0.458,0.00017,31.70072]
[1777725323797,29.13,78219.91,0.0,0.45809,0.00017,31.70174]
[1777725327670,29.13,78220.28,0.0,0.45815,0.00017,31.7024]
[1777725327709,29.13,78220.28,0.0,0.45815,0.00017,31.7024]
[1777725329060,29.13,78220.28,0.0,0.45815,0.00017,31.70238]
[1777725329065,29.13,78220.28,0.0,0.45815,0.00017,31.70238]
[1777725329826,29.13,78219.82,0.0,0.45807,0.00017,31.70152]
[1777725331086,29.13,78219.77,0.0,0.45806,0.00017,31.70142]
[1777725331095,29.13,78219.77,0.0,0.45806,0.00017,31.70142]
[1777725335153,29.12,78219.21,0.0,0.45796,0.00017,31.69742]
[1777725335804,29.12,78219.57,0.0,0.45802,0.00017,31.69807]
[1777725343940,29.12,78219.14,0.0,0.45793,0.00017,31.6972]
[1777725349800,29.11,78218.95,0.0,0.4579,0.00017,31.69679]
[1777725356850,29.11,78219.12,0.0,0.45792,0.00017,31.69706]
[1777725361890,29.11,78219.56,0.0,0.45799,0.00017,31.6978]
[1777725367387,29.1,78218.38,0.0,0.45778,0.00017,31.69555]
[1777725367410,29.1,78218.38,0.0,0.45778,0.00017,31.69555]
[1777725367882,29.1,78218.38,0.0,0.45778,0.00017,31.69555]
[1777725367891,29.1,78218.38,0.0,0.45778,0.00017,31.69555]
[1777725367981,29.1,78218.38,0.0,0.45777,0.00017,31.69554]
[1777725369960,29.1,78218.38,0.0,0.45777,0.00017,31.69554]
[1777725370043,29.1,78218.19,0.0,0.45774,0.00017,31.69516]
[1777725376164,29.09,78217.56,0.0,0.45762,0.00017,31.69391]
[1777725383031,29.09,78217.98,0.0,0.45769,0.00017,31.69462]
[1777725388711,29.09,78217.44,0.0,0.45759,0.00017,31.69358]
[1777725388751,29.09,78217.44,0.0,0.45759,0.00017,31.69358]
[1777725390331,29.09,78217.44,0.0,0.45759,0.00017,31.69356]
[1777725390335,29.09,78217.44,0.0,0.45759,0.00017,31.69356]
[1777725390340,29.09,78217.44,0.0,0.45759,0.00017,31.69356]
[1777725390769,29.08,78217.44,0.0,0.45758,0.00017,31.69354]
[1777725392365,29.08,78217.44,0.0,0.45758,0.00017,31.69354]
[1777725392466,29.08,78217.44,0.0,0.45758,0.00017,31.69059]
[1777725398137,29.08,78217.44,0.0,0.45757,0.00017,31.69054]
[1777725402945,29.08,78217.88,0.0,0.45764,0.00017,31.69132]
[1777725402988,29.08,78217.88,0.0,0.45764,0.00017,31.69132]
[1777725404547,29.08,78217.52,0.0,0.45758,0.00017,31.69064]
[1777725404549,29.08,78217.52,0.0,0.45758,0.00017,31.69064]
[1777725404647,29.08,78217.9,0.0,0.45764,0.00017,31.69134]
[1777725410076,29.08,78218.39,0.0,0.45773,0.00017,31.69223]
[1777725415257,29.07,78219.09,0.0,0.45784,0.00017,31.69351]
[1777725421300,29.07,78219.5,0.0,0.45791,0.00017,31.69424]
[1777725427523,29.07,78220.9,0.0,0.45815,0.00017,31.6968]
[1777725432567,29.07,78221.31,0.0,0.45822,0.00017,31.69755]
[1777725437594,29.07,78221.42,0.0,0.45823,0.00017,31.69772]
[1777725439425,29.07,78212.84,0.0,0.45676,0.00017,31.68173]
[1777725442766,29.07,78213.26,0.0,0.45683,0.00017,31.6825]
[1777725442806,29.07,78213.26,0.0,0.45683,0.00017,31.6825]
[1777725443166,29.07,78213.36,0.0,0.45685,0.00017,31.68268]
[1777725444461,29.07,78213.36,0.0,0.45685,0.00017,31.68265]
[1777725449497,29.06,78214.75,0.0,0.45708,0.00017,31.68522]
[1777725454531,29.06,78214.76,0.0,0.45707,0.00017,31.68225]
[1777725459567,29.06,78211.44,0.0,0.45649,0.00017,31.67593]
[1777725465609,29.05,78211.49,0.0,0.4565,0.00017,31.67597]
[1777725470642,29.05,78212.17,0.0,0.45661,0.00017,31.67722]
[1777725477230,29.05,78211.91,0.0,0.45656,0.00017,31.67671]
[1777725485747,29.05,78211.39,0.0,0.45647,0.00017,31.67568]
[1777725490783,29.04,78211.04,0.0,0.4564,0.00017,31.67499]
[1777725498014,29.04,78210.67,0.0,0.45634,0.00017,31.67426]
[1777725505888,29.04,78210.73,0.0,0.45634,0.00017,31.67434]
[1777725510923,29.04,78210.36,0.0,0.45628,0.00017,31.67361]
[1777725516966,29.04,78210.32,0.0,0.45626,0.00017,31.67058]
[1777725523007,29.04,78210.01,0.0,0.45621,0.00017,31.66997]
[1777725528230,29.04,78209.55,0.0,0.45613,0.00017,31.66907]
[1777725533374,29.04,78209.55,0.0,0.45613,0.00017,31.66907]
[1777725536430,29.03,78209.51,0.0,0.45612,0.00017,31.66898]
[1777725536462,29.03,78209.51,0.0,0.45612,0.00017,31.66898]
[1777725537192,29.03,78209.51,0.0,0.45612,0.00017,31.66897]
[1777725537198,29.03,78209.51,0.0,0.45612,0.00017,31.66897]
[1777725537991,29.03,78209.51,0.0,0.45612,0.00017,31.66896]
[1777725539219,29.03,78209.51,0.0,0.45612,0.00017,31.66896]
[1777725539226,29.03,78209.51,0.0,0.45612,0.00017,31.66896]
[1777725539256,29.03,78209.51,0.0,0.45612,0.00017,31.66896]
[1777725540124,29.03,78209.51,0.0,0.45612,0.00017,31.66896]
[1777725545161,29.03,78209.35,0.0,0.45609,0.00017,31.66863]
[1777725550198,29.03,78209.6,0.0,0.45613,0.00017,31.6691]
[1777725555231,29.03,78209.31,0.0,0.45608,0.00017,31.66853]
[1777725560267,29.03,78207.22,0.0,0.45572,0.00017,31.66451]
[1777725564205,29.03,78204.65,0.0,0.45528,0.00017,31.65954]
[1777725564233,29.03,78204.65,0.0,0.45528,0.00017,31.65954]
[1777725564333,29.03,78204.65,0.0,0.45528,0.00017,31.65954]
[1777725564385,29.03,78201.28,0.0,0.4547,0.00017,31.65297]
[1777725567877,29.03,78192.29,0.0,0.45316,0.00017,31.63512]
[1777725574364,29.03,78191.38,0.0,0.453,0.00017,31.63035]
[1777725579399,29.03,78189.7,0.0,0.45272,0.00017,31.62697]
[1777725584439,29.03,78189.13,0.0,0.45262,0.00017,31.62583]
[1777725589470,29.03,78186.57,0.0,0.45219,0.00017,31.62063]
[1777725595512,29.03,78184.57,0.0,0.45185,0.00017,31.61656]
[1777725600469,29.03,78181.29,0.0,0.45129,0.00017,31.60981]
[1777725600488,29.03,78181.29,0.0,0.45129,0.00017,31.60981]
[1777725602398,29.03,78180.84,0.0,0.45121,0.00017,31.60889]
[1777725603069,29.03,78180.03,0.0,0.45108,0.00017,31.60721]
[1777725604421,29.03,78179.62,0.0,0.45101,0.00017,31.60636]
[1777725604429,29.03,78179.62,0.0,0.45101,0.00017,31.60636]
[1777725604458,29.03,78179.62,0.0,0.45101,0.00017,31.60636]
[1777725604560,29.03,78179.62,0.0,0.45101,0.00017,31.60637]
[1777725609609,29.04,78179.02,0.0,0.45091,0.00017,31.60515]
[1777725615652,29.04,78177.66,0.0,0.45068,0.00017,31.60234]
[1777725621393,29.04,78176.47,0.0,0.45048,0.00017,31.59988]
[1777725627735,29.04,78175.43,0.0,0.4503,0.00017,31.59773]
[1777725632771,29.04,78174.36,0.0,0.45012,0.00017,31.59257]
[1777725639056,29.04,78173.85,0.0,0.45003,0.00017,31.59151]
[1777725641013,29.05,78173.85,0.0,0.45004,0.00017,31.59154]
[1777725641030,29.05,78173.85,0.0,0.45004,0.00017,31.59154]
[1777725641071,29.05,78173.85,0.0,0.45004,0.00017,31.59154]
[1777725641074,29.05,78173.85,0.0,0.45004,0.00017,31.59154]
[1777725641114,29.05,78173.28,0.0,0.44994,0.00017,31.59034]
[1777725646868,29.05,78171.39,0.0,0.44962,0.00017,31.58636]
[1777725651904,29.05,78170.54,0.0,0.44948,0.00017,31.58459]
[1777725657946,29.05,78168.57,0.0,0.44915,0.00017,31.58042]
[1777725663988,29.05,78167.93,0.0,0.44904,0.00017,31.5791]
[1777725669024,29.06,78168.52,0.0,0.44915,0.00017,31.58041]
[1777725674059,29.06,78171.97,0.0,0.44974,0.00017,31.58783]
[1777725679283,29.06,78173.23,0.0,0.44996,0.00017,31.59054]
[1777725684129,29.06,78181.46,0.0,0.45137,0.00017,31.6078]
[1777725685408,29.06,78180.33,0.0,0.45118,0.00017,31.60547]
[1777725685484,29.06,78180.33,0.0,0.45118,0.00017,31.60547]
[1777725685864,29.06,78180.33,0.0,0.45118,0.00017,31.60547]
[1777725685871,29.06,78180.33,0.0,0.45118,0.00017,31.60547]
[1777725686143,29.06,78180.58,0.0,0.45122,0.00017,31.60599]
[1777725687150,29.06,78188.95,0.0,0.45265,0.00017,31.62315]
[1777725687780,29.06,78188.95,0.0,0.45265,0.00017,31.62315]
[1777725687822,29.06,78188.95,0.0,0.45265,0.00017,31.62315]
[1777725687889,29.06,78188.95,0.0,0.45265,0.00017,31.62315]
[1777725687904,29.06,78188.95,0.0,0.45265,0.00017,31.62315]
[1777725687922,29.06,78188.95,0.0,0.45265,0.00017,31.62315]
[1777725688157,29.06,78191.51,0.0,0.45309,0.00017,31.62832]
[1777725693191,29.06,78193.16,0.0,0.45336,0.00017,31.62868]
[1777725698228,29.06,78195.14,0.0,0.4537,0.00017,31.63262]
[1777725703263,29.06,78196.92,0.0,0.454,0.00017,31.63614]
[1777725709180,29.06,78198.62,0.0,0.45429,0.00017,31.63947]
[1777725717935,29.06,78199.66,0.0,0.45446,0.00017,31.64146]
[1777725726423,29.05,78202.73,0.0,0.45498,0.00017,31.6474]
[1777725732466,29.05,78202.77,0.0,0.45498,0.00017,31.64742]
[1777725738675,29.05,78202.87,0.0,0.45499,0.00017,31.6476]
[1777725744549,29.05,78204.29,0.0,0.45523,0.00017,31.65032]
[1777725749775,29.04,78204.87,0.0,0.45533,0.00017,31.65142]
[1777725755485,29.04,78205.27,0.0,0.45539,0.00017,31.64924]
[1777725762675,29.04,78205.73,0.0,0.45546,0.00017,31.65009]
[1777725768717,29.04,78205.97,0.0,0.4555,0.00017,31.65052]
[1777725775766,29.04,78206.73,0.0,0.45563,0.00017,31.65196]
[1777725779381,29.04,78207.11,0.0,0.45569,0.00017,31.65267]
[1777725779406,29.04,78207.11,0.0,0.45569,0.00017,31.65267]
[1777725779579,29.04,78207.11,0.0,0.45569,0.00017,31.65267]
[1777725779986,29.04,78208.0,0.0,0.45584,0.00017,31.65438]
[1777725788857,29.03,78207.76,0.0,0.4558,0.00017,31.65387]
[1777725793893,29.03,78207.69,0.0,0.45578,0.00017,31.65371]
[1777725798928,29.03,78210.78,0.0,0.45631,0.00017,31.6596]
[1777725806984,29.03,78210.11,0.0,0.45619,0.00017,31.65827]
[1777725812020,29.03,78209.69,0.0,0.45611,0.00017,31.6545]
[1777725818066,29.02,78209.31,0.0,0.45604,0.00017,31.65374]
[1777725823155,29.02,78210.46,0.0,0.45623,0.00017,31.65592]
[1777725823172,29.02,78210.46,0.0,0.45623,0.00017,31.65592]
[1777725824176,29.02,78210.46,0.0,0.45623,0.00017,31.65591]
[1777725824208,29.02,78210.46,0.0,0.45623,0.00017,31.65591]
[1777725824320,29.02,78210.46,0.0,0.45623,0.00017,31.65591]
[1777725825113,29.02,78210.46,0.0,0.45623,0.00017,31.65588]
[1777725830330,29.02,78209.33,0.0,0.45603,0.00017,31.65368]
[1777725837199,29.01,78207.84,0.0,0.45577,0.00017,31.65074]
[1777725839490,29.01,78205.9,0.0,0.45543,0.00017,31.64698]
[1777725839509,29.01,78205.9,0.0,0.45543,0.00017,31.64698]
[1777725840606,29.01,78205.39,0.0,0.45534,0.00017,31.64599]
[1777725841226,29.01,78205.39,0.0,0.45534,0.00017,31.64598]
[1777725846261,29.01,78207.18,0.0,0.45565,0.00017,31.64939]
[1777725848730,29.01,78207.08,0.0,0.45563,0.00017,31.64919]
[1777725848753,29.01,78207.08,0.0,0.45563,0.00017,31.64919]
[1777725849289,29.01,78208.82,0.0,0.45592,0.00017,31.65252]
[1777725850786,29.01,78209.07,0.0,0.45597,0.00017,31.653]
[1777725850818,29.01,78209.07,0.0,0.45597,0.00017,31.653]
[1777725852822,29.01,78209.07,0.0,0.45596,0.00017,31.65298]
[1777725853311,29.01,78208.77,0.0,0.45591,0.00017,31.6524]
[1777725858346,29.0,78209.31,0.0,0.456,0.00017,31.65339]
[1777725863381,29.0,78214.71,0.0,0.45692,0.00017,31.66365]
[1777725870623,29.0,78213.87,0.0,0.45678,0.00017,31.66206]
[1777725877483,29.0,78213.38,0.0,0.45669,0.00017,31.65819]
[1777725883344,29.0,78213.05,0.0,0.45663,0.00017,31.65757]
[1777725888561,29.0,78212.76,0.0,0.45659,0.00017,31.65705]
[1777725894601,29.01,78213.31,0.0,0.45669,0.00017,31.65817]
[1777725899636,29.01,78215.04,0.0,0.45699,0.00017,31.66149]
[1777725904672,29.02,78213.0,0.0,0.45665,0.00017,31.65771]
[1777725909706,29.02,78213.25,0.0,0.4567,0.00017,31.65822]
[1777725915749,29.02,78213.07,0.0,0.45667,0.00017,31.65789]
[1777725921387,29.02,78212.78,0.0,0.45662,0.00017,31.65735]
[1777725929848,29.03,78213.07,0.0,0.45669,0.00017,31.65807]
[1777725934882,29.03,78214.07,0.0,0.45686,0.00017,31.65703]
[1777725939917,29.03,78213.83,0.0,0.45682,0.00017,31.65659]
[1777725944954,29.03,78212.99,0.0,0.45667,0.00017,31.65502]
[1777725950496,29.03,78212.23,0.0,0.45655,0.00017,31.65358]
[1777725957037,29.03,78211.84,0.0,0.45648,0.00017,31.65286]
[1777725962071,29.03,78213.24,0.0,0.45672,0.00017,31.65552]
[1777725968113,29.04,78213.62,0.0,0.4568,0.00017,31.65632]
[1777725973149,29.04,78213.58,0.0,0.4568,0.00017,31.65632]
[1777725979191,29.04,78213.47,0.0,0.45678,0.00017,31.65613]
[1777725985232,29.05,78213.25,0.0,0.45674,0.00017,31.65572]
[1777725991465,29.05,78212.61,0.0,0.45663,0.00017,31.65159]
[1777725997317,29.05,78212.52,0.0,0.45662,0.00017,31.65143]
[1777726002352,29.05,78212.3,0.0,0.45658,0.00017,31.65102]
[1777726008404,29.05,78212.1,0.0,0.45655,0.00017,31.65065]
[1777726015443,29.05,78211.76,0.0,0.45649,0.00017,31.65002]
[1777726020478,29.05,78211.45,0.0,0.45644,0.00017,31.64944]
[1777726023499,29.05,78202.84,0.0,0.45497,0.00017,31.63291]
[1777726028739,29.05,78199.02,0.0,0.45432,0.00017,31.62547]
[1777726034824,29.06,78196.74,0.0,0.45394,0.00017,31.621]
[1777726040621,29.06,78193.9,0.0,0.45346,0.00017,31.61541]
[1777726045654,29.06,78192.89,0.0,0.45329,0.00017,31.61343]
[1777726050690,29.06,78189.1,0.0,0.45264,0.00017,31.60581]
[1777726055727,29.06,78187.91,0.0,0.45243,0.00017,31.60046]
[1777726060762,29.06,78186.63,0.0,0.45222,0.00017,31.59787]
[1777726065797,29.06,78182.85,0.0,0.45157,0.00017,31.59014]
[1777726070834,29.07,78183.78,0.0,0.45174,0.00017,31.59208]
[1777726076875,29.07,78183.33,0.0,0.45166,0.00017,31.59118]
[1777726082096,29.07,78182.77,0.0,0.45157,0.00017,31.59006]
[1777726087951,29.07,78182.77,0.0,0.45157,0.00017,31.59009]
[1777726092988,29.07,78181.65,0.0,0.45138,0.00017,31.5878]
[1777726095001,29.07,78190.44,0.0,0.45289,0.00017,31.60577]
[1777726100039,29.07,78189.92,0.0,0.4528,0.00017,31.60476]
[1777726105070,29.08,78189.41,0.0,0.45272,0.00017,31.60377]
[1777726111112,29.08,78189.09,0.0,0.45266,0.00017,31.60023]
[1777726116356,29.08,78189.04,0.0,0.45266,0.00017,31.60016]
[1777726121483,29.08,78188.98,0.0,0.45265,0.00017,31.60007]
[1777726121515,29.08,78188.98,0.0,0.45265,0.00017,31.60007]
[1777726121767,29.08,78188.98,0.0,0.45265,0.00017,31.60007]
[1777726121771,29.08,78188.98,0.0,0.45265,0.00017,31.60007]
[1777726121777,29.08,78188.98,0.0,0.45265,0.00017,31.60007]
[1777726122655,29.08,78189.95,0.0,0.45282,0.00017,31.60203]
[1777726123790,29.08,78190.73,0.0,0.45295,0.00017,31.6036]
[1777726124552,29.08,78191.67,0.0,0.45311,0.00017,31.60549]
[1777726129565,29.08,78193.6,0.0,0.45344,0.00017,31.60936]
[1777726129888,29.08,78193.6,0.0,0.45344,0.00017,31.60936]
[1777726129892,29.08,78193.6,0.0,0.45344,0.00017,31.60936]
[1777726129921,29.08,78193.6,0.0,0.45344,0.00017,31.60936]
[1777726130246,29.08,78193.6,0.0,0.45344,0.00017,31.60935]
[1777726139308,29.08,78194.92,0.0,0.45366,0.00017,31.61198]
[1777726144344,29.08,78198.26,0.0,0.45423,0.00017,31.61859]
[1777726150386,29.08,78199.13,0.0,0.45438,0.00017,31.62029]
[1777726155421,29.08,78199.69,0.0,0.45448,0.00017,31.62139]
[1777726162656,29.08,78200.05,0.0,0.45454,0.00017,31.6221]
[1777726169309,29.08,78200.05,0.0,0.45454,0.00017,31.6221]
[1777726175561,29.08,78201.7,0.0,0.45482,0.00017,31.62239]
[1777726182615,29.08,78202.1,0.0,0.45488,0.00017,31.62317]
[1777726190703,29.08,78202.04,0.0,0.45487,0.00017,31.62306]
[1777726196727,29.08,78202.67,0.0,0.45498,0.00017,31.62429]
[1777726201763,29.08,78202.77,0.0,0.455,0.00017,31.62449]
[1777726206799,29.08,78203.03,0.0,0.45505,0.00017,31.62501]
[1777726212000,29.08,78201.5,0.0,0.45479,0.00017,31.62204]
[1777726219891,29.08,78199.09,0.0,0.45438,0.00017,31.61736]
[1777726224925,29.09,78197.1,0.0,0.45404,0.00017,31.61347]
[1777726231975,29.09,78196.24,0.0,0.45389,0.00017,31.60886]
[1777726238183,29.09,78193.28,0.0,0.45339,0.00017,31.60301]
[1777726245070,29.09,78192.14,0.0,0.4532,0.00017,31.60076]
[1777726250100,29.09,78195.96,0.0,0.45386,0.00017,31.60841]
[1777726255136,29.1,78194.69,0.0,0.45365,0.00017,31.60594]
[1777726260171,29.1,78194.57,0.0,0.45363,0.00017,31.60575]
[1777726265206,29.1,78193.05,0.0,0.45338,0.00017,31.60279]
[1777726270289,29.11,78190.38,0.0,0.45293,0.00017,31.59747]
[1777726277290,29.11,78190.38,0.0,0.45294,0.00017,31.59759]
[1777726284339,29.12,78190.34,0.0,0.45294,0.00017,31.5976]
[1777726289374,29.12,78191.02,0.0,0.45307,0.00017,31.59903]
[1777726294409,29.12,78191.97,0.0,0.45323,0.00017,31.59806]
[1777726299444,29.13,78192.02,0.0,0.45324,0.00017,31.59822]
[1777726305486,29.13,78191.55,0.0,0.45317,0.00017,31.59734]
[1777726306886,29.13,78191.63,0.0,0.45318,0.00017,31.59751]
[1777726306902,29.13,78191.63,0.0,0.45318,0.00017,31.59751]
[1777726307053,29.13,78191.63,0.0,0.45318,0.00017,31.59751]
[1777726307056,29.13,78191.63,0.0,0.45318,0.00017,31.59751]
[1777726307541,29.13,78191.55,0.0,0.45317,0.00017,31.59735]
[1777726314548,29.13,78191.33,0.0,0.45314,0.00017,31.59692]
[1777726319583,29.13,78189.79,0.0,0.45287,0.00017,31.59383]
[1777726324618,29.13,78194.67,0.0,0.45371,0.00017,31.60361]
[1777726329193,29.13,78197.05,0.0,0.45411,0.00017,31.60832]
[1777726329234,29.13,78197.05,0.0,0.45411,0.00017,31.60832]
[1777726329334,29.13,78197.05,0.0,0.45411,0.00017,31.60832]
[1777726329355,29.13,78197.05,0.0,0.45411,0.00017,31.60832]
[1777726329504,29.13,78197.05,0.0,0.45411,0.00017,31.60832]
[1777726329597,29.13,78197.05,0.0,0.45411,0.00017,31.60832]
[1777726329622,29.13,78197.05,0.0,0.45411,0.00017,31.60832]
[1777726329816,29.13,78198.58,0.0,0.45437,0.00017,31.61133]
[1777726330388,29.13,78198.58,0.0,0.45437,0.00017,31.61133]
[1777726330396,29.13,78198.58,0.0,0.45437,0.00017,31.61133]
[1777726330410,29.13,78198.58,0.0,0.45437,0.00017,31.61133]
[1777726330663,29.13,78198.58,0.0,0.45437,0.00017,31.61133]
[1777726331557,29.13,78198.58,0.0,0.45437,0.00017,31.61133]
[1777726331670,29.13,78199.19,0.0,0.45448,0.00017,31.61253]
[1777726336706,29.13,78202.82,0.0,0.4551,0.00017,31.61964]
[1777726342519,29.13,78204.73,0.0,0.45543,0.00017,31.62335]
[1777726350804,29.14,78205.67,0.0,0.45559,0.00017,31.6252]
[1777726355839,29.14,78208.43,0.0,0.45606,0.00017,31.62757]
[1777726357058,29.14,78208.66,0.0,0.4561,0.00017,31.62801]
[1777726357136,29.14,78208.66,0.0,0.4561,0.00017,31.62801]
[1777726358054,29.14,78205.54,0.0,0.45557,0.00017,31.62203]
[1777726358066,29.14,78205.54,0.0,0.45557,0.00017,31.62203]
[1777726358864,29.14,78188.93,0.0,0.45274,0.00017,31.58929]
[1777726359776,29.14,78188.93,0.0,0.45274,0.00017,31.58929]
[1777726359804,29.14,78188.93,0.0,0.45274,0.00017,31.58929]
[1777726360047,29.14,78187.34,0.0,0.45246,0.00017,31.58608]
[1777726360057,29.14,78187.34,0.0,0.45246,0.00017,31.58608]
[1777726360086,29.14,78187.34,0.0,0.45246,0.00017,31.58608]
[1777726360874,29.14,78187.34,0.0,0.45246,0.00017,31.58608]
[1777726361832,29.14,78187.34,0.0,0.45246,0.00017,31.58608]
[1777726362889,29.14,78187.45,0.0,0.45248,0.00017,31.58631]
[1777726365828,29.14,78186.51,0.0,0.45232,0.00017,31.5844]
[1777726365857,29.14,78186.51,0.0,0.45232,0.00017,31.5844]
[1777726366151,29.14,78186.51,0.0,0.45232,0.00017,31.5844]
[1777726366156,29.14,78186.51,0.0,0.45232,0.00017,31.5844]
[1777726366252,29.14,78186.31,0.0,0.45229,0.00017,31.584]
[1777726371950,29.14,78185.6,0.0,0.45217,0.00017,31.58256]
[1777726376986,29.14,78182.63,0.0,0.45167,0.00017,31.5765]
[1777726382021,29.14,78182.75,0.0,0.45169,0.00017,31.57677]
[1777726386240,29.14,78188.0,0.0,0.45258,0.00017,31.58747]
[1777726386265,29.14,78188.0,0.0,0.45258,0.00017,31.58747]
[1777726386573,29.14,78188.0,0.0,0.45258,0.00017,31.58747]
[1777726386583,29.14,78188.0,0.0,0.45258,0.00017,31.58747]
[1777726386672,29.14,78187.95,0.0,0.45257,0.00017,31.58737]
[1777726388597,29.14,78187.95,0.0,0.45257,0.00017,31.58737]
[1777726388699,29.14,78188.33,0.0,0.45264,0.00017,31.58814]
[1777726394105,29.14,78188.61,0.0,0.45269,0.00017,31.58871]
[1777726397501,29.14,78188.72,0.0,0.45271,0.00017,31.58894]
[1777726397517,29.14,78188.72,0.0,0.45271,0.00017,31.58894]
[1777726398779,29.14,78188.78,0.0,0.45272,0.00017,31.58906]
[1777726398783,29.14,78188.78,0.0,0.45272,0.00017,31.58906]
[1777726398824,29.14,78188.62,0.0,0.45269,0.00017,31.58874]
[1777726404503,29.14,78185.97,0.0,0.45224,0.00017,31.58337]
[1777726404604,29.14,78173.83,0.0,0.45017,0.00017,31.55825]
[1777726406363,29.14,78170.95,0.0,0.44968,0.00017,31.55218]
[1777726412232,29.15,78168.46,0.0,0.44926,0.00017,31.544]
[1777726413251,29.15,78168.46,0.0,0.44926,0.00017,31.544]
[1777726413274,29.15,78168.46,0.0,0.44926,0.00017,31.544]
[1777726415100,29.15,78167.46,0.0,0.44909,0.00017,31.54188]
[1777726415723,29.15,78167.46,0.0,0.44909,0.00017,31.54188]
[1777726415731,29.15,78167.46,0.0,0.44909,0.00017,31.54188]
[1777726415816,29.15,78166.64,0.0,0.44895,0.00017,31.54014]
[1777726420937,29.15,78167.3,0.0,0.44907,0.00017,31.54157]
[1777726420966,29.15,78165.38,0.0,0.44874,0.00017,31.53747]
[1777726421189,29.15,78165.38,0.0,0.44874,0.00017,31.53747]
[1777726421283,29.15,78165.38,0.0,0.44874,0.00017,31.53749]
[1777726426504,29.15,78169.89,0.0,0.44951,0.00017,31.54717]
[1777726435392,29.15,78170.41,0.0,0.44961,0.00017,31.54832]
[1777726440428,29.16,78169.64,0.0,0.44948,0.00017,31.54672]
[1777726446645,29.16,78167.59,0.0,0.44913,0.00017,31.54238]
[1777726452512,29.16,78166.97,0.0,0.44903,0.00017,31.5411]
[1777726457547,29.16,78167.26,0.0,0.44909,0.00017,31.54175]
[1777726462581,29.16,78166.77,0.0,0.44901,0.00017,31.54074]
[1777726467617,29.16,78166.15,0.0,0.4489,0.00017,31.53945]
[1777726476855,29.17,78165.31,0.0,0.44876,0.00017,31.53477]
[1777726484805,29.17,78165.31,0.0,0.44876,0.00017,31.53477]
[1777726491784,29.17,78164.2,0.0,0.44859,0.00017,31.53251]
[1777726496995,29.18,78164.25,0.0,0.4486,0.00017,31.53267]
[1777726504876,29.18,78163.98,0.0,0.44856,0.00017,31.53216]
[1777726511333,29.18,78163.84,0.0,0.44854,0.00017,31.53187]
[1777726514946,29.18,78171.27,0.0,0.44981,0.00017,31.54779]
[1777726519981,29.18,78176.74,0.0,0.45074,0.00017,31.55927]
[1777726525018,29.18,78178.86,0.0,0.4511,0.00017,31.56367]
[1777726530054,29.18,78179.14,0.0,0.45114,0.00017,31.56424]
[1777726535089,29.18,78180.73,0.0,0.45141,0.00017,31.56457]
[1777726540123,29.18,78181.99,0.0,0.45162,0.00017,31.56715]
[1777726546352,29.18,78182.33,0.0,0.45168,0.00017,31.56784]
[1777726554222,29.18,78182.08,0.0,0.45163,0.00017,31.5673]
[1777726560264,29.18,78183.5,0.0,0.45187,0.00017,31.5702]
[1777726566491,29.18,78184.26,0.0,0.452,0.00017,31.57173]
[1777726576562,29.17,78185.17,0.0,0.45215,0.00017,31.57356]
[1777726582421,29.17,78186.53,0.0,0.45238,0.00017,31.57631]
[1777726587457,29.17,78187.15,0.0,0.45249,0.00017,31.57755]
[1777726595512,29.17,78187.52,0.0,0.45254,0.00017,31.57534]
[1777726600547,29.17,78188.57,0.0,0.45272,0.00017,31.57745]
[1777726605583,29.17,78189.26,0.0,0.45284,0.00017,31.57883]
[1777726614498,29.17,78189.5,0.0,0.45288,0.00017,31.57931]
[1777726614604,29.17,78189.5,0.0,0.45288,0.00017,31.57931]
[1777726614645,29.17,78189.5,0.0,0.45288,0.00017,31.57931]
[1777726615924,29.17,78192.31,0.0,0.45336,0.00017,31.58493]
[1777726615969,29.17,78192.31,0.0,0.45336,0.00017,31.58493]
[1777726616381,29.17,78198.44,0.0,0.4544,0.00017,31.59706]
[1777726617049,29.17,78199.18,0.0,0.45453,0.00017,31.59851]
[1777726622064,29.17,78199.81,0.0,0.45463,0.00017,31.59974]
[1777726625123,29.17,78199.36,0.0,0.45456,0.00017,31.59887]
[1777726625140,29.17,78199.36,0.0,0.45456,0.00017,31.59887]
[1777726626533,29.17,78199.36,0.0,0.45456,0.00017,31.59886]
[1777726626536,29.17,78199.36,0.0,0.45456,0.00017,31.59886]
[1777726626913,29.17,78198.65,0.0,0.45444,0.00017,31.59747]
[1777726633781,29.17,78199.51,0.0,0.45458,0.00017,31.59912]
[1777726638815,29.17,78198.68,0.0,0.45444,0.00017,31.59748]
[1777726643849,29.17,78198.74,0.0,0.45444,0.00017,31.59757]
[1777726648885,29.17,78198.33,0.0,0.45437,0.00017,31.59675]
[1777726655934,29.16,78199.04,0.0,0.45448,0.00017,31.59518]
[1777726661978,29.16,78200.0,0.0,0.45465,0.00017,31.59704]
[1777726667234,29.16,78200.54,0.0,0.45474,0.00017,31.59808]
[1777726674060,29.16,78201.03,0.0,0.45482,0.00017,31.59901]
[1777726682116,29.16,78201.24,0.0,0.45485,0.00017,31.5994]
[1777726684054,29.16,78201.24,0.0,0.45485,0.00017,31.5994]
[1777726684095,29.16,78201.24,0.0,0.45485,0.00017,31.5994]
[1777726685567,29.16,78201.71,0.0,0.45493,0.00017,31.60032]
[1777726686143,29.16,78201.71,0.0,0.45493,0.00017,31.60032]
[1777726692186,29.16,78202.4,0.0,0.45505,0.00017,31.60166]
[1777726697220,29.16,78202.2,0.0,0.45502,0.00017,31.60127]
[1777726705368,29.16,78202.26,0.0,0.45503,0.00017,31.60139]
[1777726706397,29.16,78202.36,0.0,0.45504,0.00017,31.60159]
[1777726706415,29.16,78202.36,0.0,0.45504,0.00017,31.60159]
[1777726707979,29.16,78202.36,0.0,0.45504,0.00017,31.60159]
[1777726708081,29.16,78201.98,0.0,0.45498,0.00017,31.60085]
[1777726713596,29.16,78202.42,0.0,0.45505,0.00017,31.59877]
[1777726721392,29.16,78200.87,0.0,0.45478,0.00017,31.59574]
[1777726727657,29.16,78201.72,0.0,0.45493,0.00017,31.59739]
[1777726735490,29.16,78201.89,0.0,0.45496,0.00017,31.59773]
[1777726742540,29.16,78202.47,0.0,0.45506,0.00017,31.59886]
[1777726748209,29.16,78202.1,0.0,0.45499,0.00017,31.59815]
[1777726749282,29.16,78201.5,0.0,0.45489,0.00017,31.59699]
[1777726749313,29.16,78201.5,0.0,0.45489,0.00017,31.59699]
[1777726750663,29.16,78200.94,0.0,0.4548,0.00017,31.5959]
[1777726751223,29.16,78200.94,0.0,0.4548,0.00017,31.5959]
[1777726756231,29.16,78201.35,0.0,0.45487,0.00017,31.5967]
[1777726761249,29.16,78201.91,0.0,0.45496,0.00017,31.5978]
[1777726766255,29.16,78201.9,0.0,0.45496,0.00017,31.59778]
[1777726770607,29.16,78202.05,0.0,0.45499,0.00017,31.59808]
[1777726770628,29.16,78202.05,0.0,0.45499,0.00017,31.59808]
[1777726771039,29.16,78202.05,0.0,0.45499,0.00017,31.59808]
[1777726771135,29.16,78202.33,0.0,0.45503,0.00017,31.59568]
[1777726776777,29.16,78202.43,0.0,0.45505,0.00017,31.59588]
[1777726782820,29.16,78202.51,0.0,0.45506,0.00017,31.59604]
[1777726788091,29.16,78203.5,0.0,0.45523,0.00017,31.59796]
[1777726793897,29.16,78203.72,0.0,0.45527,0.00017,31.59839]
[1777726799939,29.16,78203.6,0.0,0.45525,0.00017,31.59816]
[1777726801401,29.16,78203.53,0.0,0.45524,0.00017,31.59802]
[1777726801443,29.16,78203.53,0.0,0.45524,0.00017,31.59802]
[1777726801527,29.16,78203.53,0.0,0.45524,0.00017,31.59802]
[1777726801548,29.16,78203.53,0.0,0.45524,0.00017,31.59802]
[1777726801609,29.16,78203.53,0.0,0.45524,0.00017,31.59802]
[1777726801614,29.16,78203.53,0.0,0.45524,0.00017,31.59802]
[1777726802367,29.17,78219.63,0.0,0.45799,0.00017,31.62842]
[1777726803102,29.17,78219.63,0.0,0.45799,0.00017,31.62842]
[1777726803150,29.17,78219.63,0.0,0.45799,0.00017,31.62842]
[1777726803379,29.17,78224.3,0.0,0.45879,0.00017,31.63698]
[1777726803623,29.17,78224.3,0.0,0.45879,0.00017,31.63698]
[1777726803631,29.17,78224.3,0.0,0.45879,0.00017,31.63698]
[1777726803646,29.17,78224.3,0.0,0.45879,0.00017,31.63698]
[1777726804058,29.17,78224.84,0.0,0.45888,0.00017,31.63798]
[1777726805695,29.17,78224.84,0.0,0.45888,0.00017,31.63798]
[1777726805791,29.17,78224.84,0.0,0.45889,0.00017,31.63803]
[1777726811274,29.18,78226.73,0.0,0.45922,0.00017,31.64152]
[1777726811276,29.18,78226.73,0.0,0.45922,0.00017,31.64152]
[1777726811305,29.18,78226.73,0.0,0.45922,0.00017,31.64152]
[1777726811778,29.18,78227.38,0.0,0.45934,0.00017,31.64272]
[1777726811875,29.18,78227.38,0.0,0.45934,0.00017,31.64273]
[1777726818410,29.18,78227.94,0.0,0.45944,0.00017,31.64377]
[1777726821437,29.19,78227.55,0.0,0.45938,0.00017,31.6431]
[1777726821459,29.19,78227.55,0.0,0.45938,0.00017,31.6431]
[1777726821932,29.19,78227.55,0.0,0.45938,0.00017,31.6431]
[1777726822092,29.19,78227.55,0.0,0.45938,0.00017,31.64313]
[1777726827128,29.19,78226.26,0.0,0.45917,0.00017,31.64087]
[1777726832162,29.19,78225.89,0.0,0.4591,0.00017,31.63731]
[1777726837199,29.2,78225.38,0.0,0.45902,0.00017,31.63642]
[1777726842233,29.2,78224.42,0.0,0.45886,0.00017,31.6347]
[1777726847269,29.2,78221.87,0.0,0.45842,0.00017,31.63007]
[1777726852303,29.2,78221.04,0.0,0.45828,0.00017,31.62856]
[1777726858161,29.2,78220.7,0.0,0.45823,0.00017,31.62794]
[1777726864388,29.2,78221.55,0.0,0.45837,0.00017,31.6295]
[1777726870431,29.2,78222.32,0.0,0.4585,0.00017,31.6309]
[1777726875467,29.2,78224.33,0.0,0.45884,0.00017,31.63453]
[1777726877480,29.2,78232.63,0.0,0.46026,0.00017,31.64935]
[1777726882516,29.2,78231.4,0.0,0.46005,0.00017,31.6472]
[1777726887610,29.2,78232.4,0.0,0.46023,0.00017,31.649]
[1777726893594,29.2,78231.96,0.0,0.46015,0.00017,31.64532]
[1777726897621,29.21,78239.33,0.0,0.46141,0.00017,31.65819]
[1777726902657,29.21,78239.42,0.0,0.46143,0.00017,31.65836]
[1777726907691,29.21,78239.19,0.0,0.46139,0.00017,31.65798]
[1777726912731,29.21,78238.83,0.0,0.46133,0.00017,31.65736]
[1777726917761,29.21,78245.27,0.0,0.46243,0.00017,31.66839]
[1777726922797,29.21,78247.45,0.0,0.46281,0.00017,31.6721]
[1777726927831,29.22,78246.58,0.0,0.46267,0.00017,31.67068]
[1777726932867,29.22,78244.35,0.0,0.46229,0.00017,31.66696]
[1777726937902,29.22,78243.7,0.0,0.46219,0.00017,31.66591]
[1777726942937,29.23,78244.25,0.0,0.46229,0.00017,31.6669]
[1777726947971,29.23,78243.53,0.0,0.46217,0.00017,31.66573]
[1777726953007,29.24,78244.54,0.0,0.46235,0.00017,31.66455]
[1777726958042,29.24,78243.75,0.0,0.46222,0.00017,31.66326]
[1777726959302,29.24,78251.2,0.0,0.46349,0.00017,31.67572]
[1777726964782,29.24,78255.07,0.0,0.46415,0.00017,31.68209]
[1777726964802,29.24,78255.07,0.0,0.46415,0.00017,31.68209]
[1777726966336,29.24,78255.61,0.0,0.46424,0.00017,31.68297]
[1777726966437,29.24,78256.46,0.0,0.46439,0.00017,31.68435]
[1777726972140,29.25,78257.82,0.0,0.46463,0.00017,31.68658]
[1777726977175,29.25,78257.77,0.0,0.46462,0.00017,31.68653]
[1777726982210,29.25,78258.72,0.0,0.46479,0.00017,31.68809]
[1777726987246,29.25,78260.01,0.0,0.46501,0.00017,31.69018]
[1777726993213,29.26,78260.67,0.0,0.46513,0.00017,31.69126]
[1777726998322,29.26,78261.59,0.0,0.46529,0.00017,31.69276]
[1777727003358,29.26,78262.58,0.0,0.46546,0.00017,31.69436]
[1777727009399,29.27,78262.77,0.0,0.4655,0.00017,31.6947]
[1777727014435,29.27,78262.98,0.0,0.46554,0.00017,31.69212]
[1777727019470,29.27,78263.9,0.0,0.4657,0.00017,31.6936]
[1777727024505,29.27,78264.48,0.0,0.4658,0.00017,31.69454]
[1777727029539,29.28,78264.54,0.0,0.46581,0.00017,31.69466]
[1777727035597,29.28,78264.83,0.0,0.46587,0.00017,31.69515]
[1777727043637,29.28,78265.14,0.0,0.46593,0.00017,31.69568]
[1777727049934,29.29,78265.26,0.0,0.46595,0.00017,31.69591]
[1777727055211,29.29,78265.26,0.0,0.46596,0.00017,31.69593]
[1777727060761,29.29,78265.45,0.0,0.46599,0.00017,31.69626]
[1777727066315,29.29,78266.38,0.0,0.46616,0.00017,31.69773]
[1777727070077,29.3,78276.36,0.0,0.46786,0.00017,31.71302]
[1777727072842,29.3,78275.92,0.0,0.46778,0.00017,31.70943]
[1777727077496,29.3,78278.16,0.0,0.46816,0.00017,31.71278]
[1777727077529,29.3,78278.16,0.0,0.46816,0.00017,31.71278]
[1777727078211,29.3,78278.98,0.0,0.4683,0.00017,31.714]
[1777727078627,29.3,78279.55,0.0,0.4684,0.00017,31.71485]
[1777727082022,29.3,78281.34,0.0,0.4687,0.00017,31.71749]
[1777727082324,29.3,78281.34,0.0,0.4687,0.00017,31.71749]
[1777727082372,29.3,78281.34,0.0,0.4687,0.00017,31.71749]
[1777727082522,29.3,78281.34,0.0,0.4687,0.00017,31.71749]
[1777727082667,29.3,78290.51,0.0,0.47026,0.00017,31.73074]
[1777727084430,29.3,78290.51,0.0,0.47026,0.00017,31.73074]
[1777727084670,29.3,78290.51,0.0,0.47026,0.00017,31.73074]
[1777727084705,29.3,78290.51,0.0,0.47026,0.00017,31.73074]
[1777727084491,29.3,78296.74,0.0,0.47132,0.00017,31.73946]
[1777727088552,29.3,78297.84,0.0,0.47151,0.00017,31.74097]
[1777727088559,29.3,78297.84,0.0,0.47151,0.00017,31.74097]
[1777727088601,29.29,78298.82,0.0,0.47167,0.00017,31.7423]
[1777727093990,29.29,78301.25,0.0,0.47208,0.00017,31.74559]
[1777727099449,29.29,78299.82,0.0,0.47184,0.00017,31.74362]
[1777727103181,29.29,78296.62,0.0,0.47129,0.00017,31.73921]
[1777727103238,29.29,78296.62,0.0,0.47129,0.00017,31.73921]
[1777727103935,29.29,78301.22,0.0,0.47207,0.00017,31.74551]
[1777727103973,29.29,78301.22,0.0,0.47207,0.00017,31.74551]
[1777727104168,29.29,78312.14,0.0,0.47393,0.00017,31.76]
[1777727108093,29.29,78313.47,0.0,0.47417,0.00017,31.76175]
[1777727113127,29.3,78313.4,0.0,0.47416,0.00017,31.76171]
[1777727115096,29.3,78311.35,0.0,0.47382,0.00017,31.75907]
[1777727115127,29.3,78311.35,0.0,0.47382,0.00017,31.75907]
[1777727115451,29.3,78311.35,0.0,0.47382,0.00017,31.75907]
[1777727115553,29.3,78310.86,0.0,0.47374,0.00017,31.75845]
[1777727118133,29.3,78310.86,0.0,0.47374,0.00017,31.75845]
[1777727118152,29.3,78310.86,0.0,0.47374,0.00017,31.75845]
[1777727119532,29.3,78311.73,0.0,0.47388,0.00017,31.75958]
[1777727119634,29.3,78310.83,0.0,0.47373,0.00017,31.75841]
[1777727125211,29.3,78310.96,0.0,0.47375,0.00017,31.75857]
[1777727130499,29.3,78316.31,0.0,0.47466,0.00017,31.76542]
[1777727136288,29.3,78315.82,0.0,0.47457,0.00017,31.76185]
[1777727141323,29.29,78313.81,0.0,0.47422,0.00017,31.75925]
[1777727146357,29.29,78312.91,0.0,0.47406,0.00017,31.75807]
[1777727151393,29.28,78312.26,0.0,0.47395,0.00017,31.75721]
[1777727156429,29.28,78312.0,0.0,0.4739,0.00017,31.75685]
[1777727160709,29.28,78319.03,0.0,0.47509,0.00017,31.7658]
[1777727166499,29.28,78320.24,0.0,0.47531,0.00017,31.76735]
[1777727171535,29.29,78319.37,0.0,0.47517,0.00017,31.76629]
[1777727176571,29.29,78319.09,0.0,0.47512,0.00017,31.76598]
[1777727181604,29.3,78317.93,0.0,0.47493,0.00017,31.76455]
[1777727188653,29.31,78322.06,0.0,0.47564,0.00017,31.76974]
[1777727193691,29.31,78322.41,0.0,0.47571,0.00017,31.76728]
[1777727199732,29.32,78321.1,0.0,0.47549,0.00017,31.76569]
[1777727203759,29.32,78314.22,0.0,0.47433,0.00017,31.75705]
[1777727205772,29.32,78307.03,0.0,0.4731,0.00017,31.74769]
[1777727208793,29.32,78298.48,0.0,0.47164,0.00017,31.73616]
[1777727213834,29.32,78293.2,0.0,0.47074,0.00017,31.72883]
[1777727218869,29.31,78294.04,0.0,0.47088,0.00017,31.72999]
[1777727223904,29.31,78293.76,0.0,0.47083,0.00017,31.72958]
[1777727231212,29.31,78293.78,0.0,0.47083,0.00017,31.72958]
[1777727236994,29.31,78294.11,0.0,0.47088,0.00017,31.73002]
[1777727242030,29.3,78294.41,0.0,0.47093,0.00017,31.73041]
[1777727247065,29.3,78293.97,0.0,0.47085,0.00017,31.72978]
[1777727252101,29.3,78293.82,0.0,0.47082,0.00017,31.72662]
[1777727258142,29.29,78293.79,0.0,0.47081,0.00017,31.72654]
[1777727263182,29.29,78294.22,0.0,0.47088,0.00017,31.72712]
[1777727264504,29.29,78301.61,0.0,0.47213,0.00017,31.73729]
[1777727269531,29.29,78299.26,0.0,0.47173,0.00017,31.73407]
[1777727275265,29.29,78296.77,0.0,0.47131,0.00017,31.73064]
[1777727281563,29.29,78296.33,0.0,0.47123,0.00017,31.73001]
[1777727288357,29.28,78297.97,0.0,0.4715,0.00017,31.73224]
[1777727296413,29.28,78299.64,0.0,0.47178,0.00017,31.73449]
[1777727301703,29.27,78301.0,0.0,0.472,0.00017,31.73631]
[1777727307490,29.27,78301.79,0.0,0.47213,0.00017,31.73736]
[1777727309504,29.27,78293.55,0.0,0.47073,0.00017,31.72598]
[1777727314538,29.26,78294.55,0.0,0.47089,0.00017,31.72443]
[1777727320582,29.26,78295.17,0.0,0.47099,0.00017,31.72527]
[1777727325617,29.26,78295.34,0.0,0.47102,0.00017,31.72549]
[1777727331922,29.26,78295.96,0.0,0.47112,0.00017,31.72633]
[1777727337701,29.25,78296.04,0.0,0.47113,0.00017,31.72642]
[1777727342735,29.25,78295.55,0.0,0.47104,0.00017,31.72572]
[1777727347770,29.25,78296.52,0.0,0.4712,0.00017,31.72705]
[1777727352805,29.25,78296.97,0.0,0.47128,0.00017,31.72765]
[1777727357842,29.24,78298.07,0.0,0.47146,0.00017,31.72916]
[1777727359855,29.24,78289.64,0.0,0.47002,0.00017,31.71732]
[1777727364891,29.24,78288.48,0.0,0.46982,0.00017,31.71565]
[1777727369925,29.24,78293.16,0.0,0.47062,0.00017,31.7223]
[1777727374961,29.24,78292.28,0.0,0.47047,0.00017,31.71811]
[1777727379999,29.24,78291.11,0.0,0.47027,0.00017,31.71645]
[1777727385669,29.24,78290.45,0.0,0.47015,0.00017,31.71551]
[1777727391073,29.24,78289.41,0.0,0.46998,0.00017,31.71403]
[1777727396237,29.24,78291.22,0.0,0.47028,0.00017,31.7166]
[1777727397898,29.24,78301.49,0.0,0.47204,0.00017,31.73087]
[1777727399129,29.24,78302.97,0.0,0.47229,0.00017,31.73288]
[1777727404200,29.24,78301.81,0.0,0.47209,0.00017,31.73129]
[1777727404758,29.24,78309.33,0.0,0.47337,0.00017,31.74133]
[1777727405940,29.24,78318.86,0.0,0.475,0.00017,31.7536]
[1777727409010,29.24,78319.97,0.0,0.47519,0.00017,31.755]
[1777727414042,29.24,78318.93,0.0,0.47501,0.00017,31.75369]
[1777727415521,29.24,78318.93,0.0,0.47501,0.00017,31.75369]
[1777727415585,29.24,78318.93,0.0,0.47501,0.00017,31.75369]
[1777727415623,29.24,78330.46,0.0,0.47698,0.00017,31.76783]
[1777727416767,29.24,78330.46,0.0,0.47698,0.00017,31.76783]
[1777727416819,29.24,78333.06,0.0,0.47743,0.00017,31.77091]
[1777727422557,29.24,78334.09,0.0,0.47761,0.00017,31.77215]
[1777727428335,29.25,78330.44,0.0,0.47699,0.00017,31.76785]
[1777727433370,29.25,78329.88,0.0,0.47689,0.00017,31.76427]
[1777727438405,29.25,78332.66,0.0,0.47737,0.00017,31.76759]
[1777727443440,29.26,78333.6,0.0,0.47753,0.00017,31.76871]
[1777727448474,29.26,78334.73,0.0,0.47773,0.00017,31.77005]
[1777727453513,29.26,78335.15,0.0,0.47781,0.00017,31.77055]
[1777727458546,29.27,78335.11,0.0,0.4778,0.00017,31.77052]
[1777727463635,29.27,78334.33,0.0,0.47767,0.00017,31.76963]
[1777727469625,29.27,78333.72,0.0,0.47758,0.00017,31.76895]
[1777727474827,29.28,78333.63,0.0,0.47757,0.00017,31.76886]
[1777727475868,29.28,78332.7,0.0,0.47741,0.00017,31.76777]
[1777727475895,29.28,78332.7,0.0,0.47741,0.00017,31.76777]
[1777727477092,29.28,78332.8,0.0,0.47743,0.00017,31.76789]
[1777727477120,29.28,78331.96,0.0,0.47728,0.00017,31.7669]
[1777727482982,29.28,78330.9,0.0,0.47711,0.00017,31.76567]
[1777727488036,29.29,78337.1,0.0,0.47817,0.00017,31.77293]
[1777727493106,29.29,78341.53,0.0,0.47892,0.00017,31.77506]
[1777727494297,29.29,78342.76,0.0,0.47914,0.00017,31.77645]
[1777727494370,29.29,78342.76,0.0,0.47914,0.00017,31.77645]
[1777727495111,29.29,78342.76,0.0,0.47914,0.00017,31.77645]
[1777727495141,29.29,78349.33,0.0,0.48026,0.00017,31.78366]
[1777727499199,29.29,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727499291,29.29,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727499427,29.29,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727499634,29.29,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727499690,29.29,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500057,29.29,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500111,29.29,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500115,29.29,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727499840,29.3,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500169,29.3,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500204,29.3,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500325,29.3,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500541,29.3,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500571,29.3,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500720,29.3,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500756,29.3,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500776,29.3,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500782,29.3,78355.02,0.0,0.48123,0.00017,31.78972]
[1777727500950,29.3,78358.82,0.0,0.48188,0.00017,31.79365]
[1777727501497,29.3,78358.82,0.0,0.48188,0.00017,31.79365]
[1777727503150,29.3,78352.43,0.0,0.48079,0.00017,31.787]
[1777727505585,29.3,78352.47,0.0,0.4808,0.00017,31.78704]
[1777727506104,29.3,78352.6,0.0,0.48082,0.00017,31.78718]
[1777727506326,29.3,78352.6,0.0,0.48082,0.00017,31.78718]
[1777727506332,29.3,78352.6,0.0,0.48082,0.00017,31.78718]
[1777727506337,29.3,78352.6,0.0,0.48082,0.00017,31.78718]
[1777727506889,29.3,78352.6,0.0,0.48082,0.00017,31.78719]
[1777727507583,29.3,78352.6,0.0,0.48082,0.00017,31.78719]
[1777727507896,29.3,78352.88,0.0,0.48087,0.00017,31.78748]
[1777727512931,29.3,78354.21,0.0,0.4811,0.00017,31.7889]
[1777727517596,29.3,78351.17,0.0,0.48058,0.00017,31.78569]
[1777727517613,29.3,78351.17,0.0,0.48058,0.00017,31.78569]
[1777727517765,29.3,78351.17,0.0,0.48058,0.00017,31.78569]
[1777727518032,29.3,78347.21,0.0,0.47991,0.00017,31.78142]
[1777727523001,29.31,78338.91,0.0,0.4785,0.00017,31.77219]
[1777727525707,29.31,78338.92,0.0,0.4785,0.00017,31.77221]
[1777727525737,29.31,78338.92,0.0,0.4785,0.00017,31.77221]
[1777727525884,29.31,78338.92,0.0,0.4785,0.00017,31.77221]
[1777727526024,29.31,78337.28,0.0,0.47822,0.00017,31.77034]
[1777727531059,29.32,78336.48,0.0,0.4781,0.00017,31.76945]
[1777727536094,29.32,78327.21,0.0,0.47652,0.00017,31.75855]
[1777727541129,29.33,78326.7,0.0,0.47644,0.00017,31.75797]
[1777727542135,29.33,78333.6,0.0,0.47762,0.00017,31.76617]
[1777727547171,29.33,78337.24,0.0,0.47824,0.00017,31.7704]
[1777727552206,29.34,78340.55,0.0,0.47881,0.00017,31.77124]
[1777727557241,29.34,78339.73,0.0,0.47867,0.00017,31.77034]
[1777727563551,29.35,78332.16,0.0,0.47739,0.00017,31.76164]
[1777727569324,29.35,78332.62,0.0,0.47747,0.00017,31.7622]
[1777727574362,29.36,78334.39,0.0,0.47778,0.00017,31.76429]
[1777727579395,29.36,78339.45,0.0,0.47865,0.00017,31.77012]
[1777727584431,29.36,78341.73,0.0,0.47904,0.00017,31.77271]
[1777727589855,29.37,78348.24,0.0,0.48015,0.00017,31.77988]
[1777727589899,29.37,78348.24,0.0,0.48015,0.00017,31.77988]
[1777727590894,29.37,78348.2,0.0,0.48014,0.00017,31.77984]
[1777727590923,29.37,78348.2,0.0,0.48014,0.00017,31.77984]
[1777727591218,29.37,78346.08,0.0,0.47978,0.00017,31.77754]
[1777727596241,29.37,78347.4,0.0,0.48001,0.00017,31.77899]
[1777727599104,29.37,78349.02,0.0,0.48029,0.00017,31.78075]
[1777727599122,29.37,78349.02,0.0,0.48029,0.00017,31.78075]
[1777727599149,29.37,78349.02,0.0,0.48029,0.00017,31.78075]
[1777727599251,29.37,78350.06,0.0,0.48047,0.00017,31.78186]
[1777727601163,29.37,78350.06,0.0,0.48047,0.00017,31.78187]
[1777727601234,29.38,78349.85,0.0,0.48043,0.00017,31.78164]
[1777727607225,29.38,78350.46,0.0,0.48054,0.00017,31.78231]
[1777727613297,29.38,78345.45,0.0,0.47969,0.00017,31.77398]
[1777727614303,29.38,78345.9,0.0,0.47977,0.00017,31.77447]
[1777727614323,29.38,78345.9,0.0,0.47977,0.00017,31.77447]
[1777727615437,29.38,78345.9,0.0,0.47977,0.00017,31.77448]
[1777727615649,29.38,78346.24,0.0,0.47982,0.00017,31.77485]
[1777727620682,29.39,78342.43,0.0,0.47918,0.00017,31.77067]
[1777727625718,29.39,78342.14,0.0,0.47914,0.00017,31.77037]
[1777727626737,29.39,78342.14,0.0,0.47914,0.00017,31.77037]
[1777727626783,29.39,78342.14,0.0,0.47914,0.00017,31.77037]
[1777727627771,29.39,78345.43,0.0,0.4797,0.00017,31.77401]
[1777727627841,29.39,78357.51,0.0,0.48175,0.00017,31.78682]
[1777727628739,29.4,78357.51,0.0,0.48175,0.00017,31.78683]
[1777727629999,29.4,78357.51,0.0,0.48175,0.00017,31.78683]
[1777727630382,29.4,78358.69,0.0,0.48195,0.00017,31.78803]
[1777727630732,29.4,78358.69,0.0,0.48195,0.00017,31.78803]
[1777727630857,29.4,78358.69,0.0,0.48195,0.00017,31.78803]
[1777727630921,29.4,78382.65,0.0,0.48603,0.00017,31.8108]
[1777727631964,29.4,78382.65,0.0,0.48603,0.00017,31.8108]
[1777727631974,29.4,78382.42,0.0,0.48599,0.00017,31.8106]
[1777727632699,29.4,78382.42,0.0,0.48599,0.00017,31.8106]
[1777727632761,29.4,78382.42,0.0,0.48599,0.00017,31.8106]
[1777727632865,29.4,78382.42,0.0,0.48599,0.00017,31.8106]
[1777727632976,29.4,78382.42,0.0,0.48599,0.00017,31.8106]
[1777727634027,29.4,78388.46,0.0,0.48701,0.00017,31.81582]
[1777727634035,29.4,78388.46,0.0,0.48701,0.00017,31.81582]
[1777727634044,29.4,78388.46,0.0,0.48701,0.00017,31.81582]
[1777727634265,29.39,78396.6,0.0,0.4884,0.00017,31.82253]
[1777727637539,29.39,78396.98,0.0,0.48846,0.00017,31.82283]
[1777727637569,29.39,78396.98,0.0,0.48846,0.00017,31.82283]
[1777727637623,29.39,78396.98,0.0,0.48846,0.00017,31.82283]
[1777727637687,29.39,78396.98,0.0,0.48846,0.00017,31.82283]
[1777727637711,29.39,78396.98,0.0,0.48846,0.00017,31.82283]
[1777727637740,29.39,78396.98,0.0,0.48846,0.00017,31.82283]
[1777727637825,29.39,78396.98,0.0,0.48846,0.00017,31.82283]
[1777727637892,29.39,78396.98,0.0,0.48846,0.00017,31.82283]
[1777727638109,29.39,78396.98,0.0,0.48846,0.00017,31.82283]
[1777727638129,29.39,78406.77,0.0,0.49012,0.00017,31.83037]
[1777727638949,29.39,78409.5,0.0,0.49059,0.00017,31.83237]
[1777727641910,29.39,78400.58,0.0,0.48907,0.00017,31.82567]
[1777727647874,29.4,78398.62,0.0,0.48874,0.00017,31.82413]
[1777727649991,29.4,78391.04,0.0,0.48745,0.00017,31.81799]
[1777727655006,29.4,78389.77,0.0,0.48724,0.00017,31.81693]
[1777727660965,29.4,78394.52,0.0,0.48805,0.00017,31.82086]
[1777727666000,29.4,78394.72,0.0,0.48808,0.00017,31.82102]
[1777727671035,29.4,78393.2,0.0,0.48782,0.00017,31.81686]
[1777727676070,29.4,78393.93,0.0,0.48795,0.00017,31.81745]
[1777727681105,29.4,78391.06,0.0,0.48746,0.00017,31.81509]
[1777727686139,29.4,78387.73,0.0,0.48689,0.00017,31.81228]
[1777727691174,29.4,78386.71,0.0,0.48671,0.00017,31.81141]
[1777727696212,29.4,78385.56,0.0,0.48652,0.00017,31.81041]
[1777727701247,29.39,78380.5,0.0,0.48566,0.00017,31.80596]
[1777727706282,29.39,78369.68,0.0,0.48382,0.00017,31.79595]
[1777727711316,29.39,78368.49,0.0,0.48361,0.00017,31.79481]
[1777727716352,29.39,78364.79,0.0,0.48299,0.00017,31.79121]
[1777727721389,29.39,78361.69,0.0,0.48246,0.00017,31.78813]
[1777727726423,29.39,78359.47,0.0,0.48208,0.00017,31.78589]
[1777727731458,29.39,78353.78,0.0,0.48111,0.00017,31.77709]
[1777727732464,29.39,78353.78,0.0,0.48111,0.00017,31.77709]
[1777727732489,29.39,78353.78,0.0,0.48111,0.00017,31.77709]
[1777727734196,29.39,78352.94,0.0,0.48097,0.00017,31.77621]
[1777727734206,29.39,78352.94,0.0,0.48097,0.00017,31.77621]
[1777727734237,29.39,78352.94,0.0,0.48097,0.00017,31.77621]
[1777727734267,29.39,78352.94,0.0,0.48097,0.00017,31.77621]
[1777727734328,29.39,78352.35,0.0,0.48087,0.00017,31.77559]
[1777727736235,29.39,78348.85,0.0,0.48027,0.00017,31.77186]
[1777727736336,29.39,78348.88,0.0,0.48028,0.00017,31.77189]
[1777727736437,29.39,78348.88,0.0,0.48028,0.00017,31.77189]
[1777727738257,29.39,78347.69,0.0,0.48008,0.00017,31.77061]
[1777727738263,29.39,78347.69,0.0,0.48008,0.00017,31.77061]
[1777727738358,29.39,78348.09,0.0,0.48014,0.00017,31.77104]
[1777727742366,29.4,78348.16,0.0,0.48016,0.00017,31.77112]
[1777727742384,29.4,78348.16,0.0,0.48016,0.00017,31.77112]
[1777727744420,29.4,78348.29,0.0,0.48018,0.00017,31.77127]
[1777727745394,29.4,78348.17,0.0,0.48016,0.00017,31.77114]
[1777727746463,29.4,78347.46,0.0,0.48004,0.00017,31.77037]
[1777727746476,29.4,78347.46,0.0,0.48004,0.00017,31.77037]
[1777727750550,29.4,78348.01,0.0,0.48013,0.00017,31.77097]
[1777727750562,29.4,78348.01,0.0,0.48013,0.00017,31.77097]
[1777727750590,29.4,78348.01,0.0,0.48013,0.00017,31.77097]
[1777727751070,29.4,78348.67,0.0,0.48025,0.00017,31.77168]
[1777727756635,29.4,78347.1,0.0,0.47998,0.00017,31.76999]
[1777727761670,29.4,78342.54,0.0,0.47921,0.00017,31.76499]
[1777727766705,29.4,78341.81,0.0,0.47909,0.00017,31.76419]
[1777727772747,29.41,78341.85,0.0,0.4791,0.00017,31.76424]
[1777727778057,29.41,78341.91,0.0,0.47911,0.00017,31.76432]
[1777727784831,29.41,78343.06,0.0,0.47931,0.00017,31.76561]
[1777727789866,29.41,78342.63,0.0,0.47924,0.00017,31.76514]
[1777727794900,29.41,78342.6,0.0,0.47923,0.00017,31.76219]
[1777727799935,29.42,78342.67,0.0,0.47924,0.00017,31.76227]
[1777727804971,29.42,78343.01,0.0,0.4793,0.00017,31.76266]
[1777727811012,29.42,78343.03,0.0,0.47931,0.00017,31.76269]
[1777727816049,29.42,78342.88,0.0,0.47928,0.00017,31.76253]
[1777727821084,29.42,78340.57,0.0,0.47889,0.00017,31.75996]
[1777727826118,29.42,78340.44,0.0,0.47887,0.00017,31.75982]
[1777727831154,29.43,78342.36,0.0,0.4792,0.00017,31.76198]
[1777727836189,29.43,78337.87,0.0,0.47844,0.00017,31.75694]
[1777727841223,29.43,78337.9,0.0,0.47845,0.00017,31.75698]
[1777727846258,29.43,78337.19,0.0,0.47833,0.00017,31.75619]
[1777727851294,29.44,78336.1,0.0,0.47815,0.00017,31.75202]
[1777727856330,29.44,78335.51,0.0,0.47805,0.00017,31.75136]
[1777727861365,29.44,78333.53,0.0,0.47772,0.00017,31.74908]
[1777727866399,29.44,78334.82,0.0,0.47794,0.00017,31.75059]
[1777727871434,29.45,78335.3,0.0,0.47802,0.00017,31.75116]
[1777727876469,29.45,78336.19,0.0,0.47818,0.00017,31.75219]
[1777727881505,29.45,78336.5,0.0,0.47823,0.00017,31.75256]
[1777727886540,29.45,78339.95,0.0,0.47882,0.00017,31.75648]
[1777727891625,29.45,78341.17,0.0,0.47903,0.00017,31.75785]
[1777727897619,29.46,78341.11,0.0,0.47902,0.00017,31.7578]
[1777727902654,29.46,78340.63,0.0,0.47894,0.00017,31.75727]
[1777727907691,29.46,78341.29,0.0,0.47906,0.00017,31.75801]
[1777727912726,29.46,78344.38,0.0,0.47958,0.00017,31.75851]
[1777727919045,29.46,78343.53,0.0,0.47944,0.00017,31.75758]
[1777727924809,29.47,78343.41,0.0,0.47942,0.00017,31.75746]
[1777727929844,29.47,78343.2,0.0,0.47938,0.00017,31.75723]
[1777727934882,29.47,78342.84,0.0,0.47932,0.00017,31.75684]
[1777727942484,29.47,78342.95,0.0,0.47934,0.00017,31.75697]
[1777727947971,29.47,78343.27,0.0,0.4794,0.00017,31.75733]
[1777727953006,29.47,78339.81,0.0,0.47882,0.00017,31.75349]
[1777727958100,29.48,78334.35,0.0,0.47789,0.00017,31.74728]
[1777727964083,29.48,78328.27,0.0,0.47687,0.00017,31.74018]
[1777727969118,29.48,78322.1,0.0,0.47583,0.00017,31.73275]
[1777727974153,29.49,78321.36,0.0,0.4757,0.00017,31.72893]
[1777727979326,29.49,78321.35,0.0,0.4757,0.00017,31.72893]
[1777727979345,29.49,78321.35,0.0,0.4757,0.00017,31.72893]
[1777727979381,29.49,78321.35,0.0,0.4757,0.00017,31.72893]
[1777727979606,29.49,78321.35,0.0,0.4757,0.00017,31.72893]
[1777727979614,29.49,78321.35,0.0,0.4757,0.00017,31.72893]
[1777727979616,29.49,78322.18,0.0,0.47584,0.00017,31.72995]
[1777727985511,29.49,78320.57,0.0,0.47558,0.00017,31.728]
[1777727991275,29.5,78321.39,0.0,0.47572,0.00017,31.72904]
[1777727996432,29.5,78324.28,0.0,0.47621,0.00017,31.73258]
[1777728002353,29.51,78327.54,0.0,0.47677,0.00017,31.73652]
[1777728007388,29.51,78336.13,0.0,0.47823,0.00017,31.74656]
[1777728014437,29.51,78333.41,0.0,0.47777,0.00017,31.74344]
[1777728019472,29.51,78329.32,0.0,0.47708,0.00017,31.73866]
[1777728025516,29.51,78326.34,0.0,0.47658,0.00017,31.73513]
[1777728035585,29.52,78324.15,0.0,0.47621,0.00017,31.72957]
[1777728040619,29.52,78322.97,0.0,0.47601,0.00017,31.72815]
[1777728043641,29.52,78316.15,0.0,0.47485,0.00017,31.71972]
[1777728048675,29.52,78315.47,0.0,0.47474,0.00017,31.71888]
[1777728053710,29.52,78318.87,0.0,0.47532,0.00017,31.72314]
[1777728058276,29.52,78321.18,0.0,0.47571,0.00017,31.726]
[1777728058410,29.52,78321.18,0.0,0.47571,0.00017,31.726]
[1777728058716,29.52,78321.18,0.0,0.47571,0.00017,31.726]
[1777728058785,29.52,78321.71,0.0,0.4758,0.00017,31.72665]
[1777728058859,29.52,78321.71,0.0,0.4758,0.00017,31.72665]
[1777728059724,29.53,78326.55,0.0,0.47662,0.00017,31.73251]
[1777728060653,29.53,78334.74,0.0,0.47801,0.00017,31.74212]
[1777728061554,29.53,78334.74,0.0,0.47801,0.00017,31.74212]
[1777728061572,29.53,78334.74,0.0,0.47801,0.00017,31.74212]
[1777728061602,29.53,78334.74,0.0,0.47801,0.00017,31.74212]
[1777728061692,29.53,78332.3,0.0,0.4776,0.00017,31.7393]
[1777728063587,29.53,78332.76,0.0,0.47768,0.00017,31.73983]
[1777728063667,29.53,78333.21,0.0,0.47775,0.00017,31.74036]
[1777728064585,29.53,78333.21,0.0,0.47775,0.00017,31.74036]
[1777728064624,29.53,78333.21,0.0,0.47775,0.00017,31.74036]
[1777728064759,29.53,78333.72,0.0,0.47784,0.00017,31.74095]
[1777728064802,29.53,78333.72,0.0,0.47784,0.00017,31.74095]
[1777728065270,29.53,78333.72,0.0,0.47784,0.00017,31.74095]
[1777728065305,29.53,78333.72,0.0,0.47784,0.00017,31.74095]
[1777728065632,29.53,78333.72,0.0,0.47784,0.00017,31.74095]
[1777728065637,29.53,78333.72,0.0,0.47784,0.00017,31.74095]
[1777728065642,29.53,78333.94,0.0,0.47788,0.00017,31.7412]
[1777728070831,29.53,78336.38,0.0,0.47829,0.00017,31.74401]
[1777728076148,29.53,78340.33,0.0,0.47896,0.00017,31.74847]
[1777728081909,29.53,78337.88,0.0,0.47855,0.00017,31.74572]
[1777728087950,29.53,78334.37,0.0,0.47795,0.00017,31.74172]
[1777728093997,29.53,78332.22,0.0,0.47759,0.00017,31.73631]
[1777728099028,29.53,78329.78,0.0,0.47718,0.00017,31.73346]
[1777728104063,29.54,78327.47,0.0,0.47679,0.00017,31.73074]
[1777728109098,29.54,78321.42,0.0,0.47577,0.00017,31.72344]
[1777728114134,29.54,78318.71,0.0,0.47531,0.00017,31.72012]
[1777728116515,29.54,78317.45,0.0,0.4751,0.00017,31.71855]
[1777728116553,29.54,78317.45,0.0,0.4751,0.00017,31.71855]
[1777728116585,29.54,78317.45,0.0,0.4751,0.00017,31.71855]
[1777728116589,29.54,78317.45,0.0,0.4751,0.00017,31.71855]
[1777728116719,29.54,78318.15,0.0,0.47522,0.00017,31.71943]
[1777728118610,29.54,78318.15,0.0,0.47522,0.00017,31.71943]
[1777728118778,29.54,78319.31,0.0,0.47541,0.00017,31.72087]
[1777728123806,29.54,78320.6,0.0,0.47564,0.00017,31.72247]
[1777728124739,29.54,78321.67,0.0,0.47582,0.00017,31.72379]
[1777728124756,29.54,78321.67,0.0,0.47582,0.00017,31.72379]
[1777728124762,29.54,78321.67,0.0,0.47582,0.00017,31.72379]
[1777728126767,29.54,78321.87,0.0,0.47585,0.00017,31.72404]
[1777728126776,29.55,78322.81,0.0,0.47601,0.00017,31.72519]
[1777728126844,29.55,78322.81,0.0,0.47601,0.00017,31.72519]
[1777728126868,29.55,78322.81,0.0,0.47601,0.00017,31.72519]
[1777728128815,29.55,78321.57,0.0,0.4758,0.00017,31.72368]
[1777728128825,29.55,78321.57,0.0,0.4758,0.00017,31.72368]
[1777728129774,29.55,78321.57,0.0,0.4758,0.00017,31.72368]
[1777728129795,29.55,78321.57,0.0,0.4758,0.00017,31.72368]
[1777728129262,29.55,78322.67,0.0,0.47599,0.00017,31.72502]
[1777728130848,29.55,78321.45,0.0,0.47578,0.00017,31.72354]
[1777728130856,29.55,78321.45,0.0,0.47578,0.00017,31.72354]
[1777728130867,29.55,78321.45,0.0,0.47578,0.00017,31.72354]
[1777728131379,29.55,78321.54,0.0,0.4758,0.00017,31.72365]
[1777728132923,29.55,78321.54,0.0,0.4758,0.00017,31.72365]
[1777728133717,29.55,78319.05,0.0,0.47538,0.00017,31.72059]
[1777728136893,29.55,78319.5,0.0,0.47546,0.00017,31.72116]
[1777728136920,29.55,78319.5,0.0,0.47546,0.00017,31.72116]
[1777728136978,29.55,78319.5,0.0,0.47546,0.00017,31.72116]
[1777728136987,29.55,78319.5,0.0,0.47546,0.00017,31.72116]
[1777728137317,29.55,78319.5,0.0,0.47546,0.00017,31.72116]
[1777728142353,29.55,78319.29,0.0,0.47543,0.00017,31.72092]
[1777728147388,29.55,78316.09,0.0,0.47488,0.00017,31.71692]
[1777728152186,29.55,78315.43,0.0,0.47476,0.00017,31.71313]
[1777728152222,29.55,78315.43,0.0,0.47476,0.00017,31.71313]
[1777728153313,29.55,78314.98,0.0,0.47468,0.00017,31.71256]
[1777728153322,29.55,78314.98,0.0,0.47468,0.00017,31.71255]
[1777728159472,29.54,78315.72,0.0,0.4748,0.00017,31.71345]
[1777728164509,29.53,78313.88,0.0,0.47448,0.00017,31.7111]
[1777728167457,29.53,78313.37,0.0,0.47439,0.00017,31.71044]
[1777728167491,29.53,78313.37,0.0,0.47439,0.00017,31.71044]
[1777728167539,29.53,78313.37,0.0,0.47439,0.00017,31.71044]
[1777728167741,29.53,78313.37,0.0,0.47439,0.00017,31.71043]
[1777728173570,29.53,78312.32,0.0,0.47421,0.00017,31.70906]
[1777728178605,29.52,78311.89,0.0,0.47413,0.00017,31.70847]
[1777728183640,29.52,78311.44,0.0,0.47405,0.00017,31.70787]
[1777728188676,29.51,78312.68,0.0,0.47425,0.00017,31.70942]
[1777728193710,29.51,78312.39,0.0,0.4742,0.00017,31.70902]
[1777728203781,29.5,78311.88,0.0,0.4741,0.00017,31.70831]
[1777728209822,29.49,78311.02,0.0,0.47395,0.00017,31.70717]
[1777728217878,29.49,78310.8,0.0,0.4739,0.00017,31.70391]
[1777728223490,29.48,78310.76,0.0,0.47389,0.00017,31.70384]
[1777728228956,29.48,78310.63,0.0,0.47386,0.00017,31.70364]
[1777728233991,29.48,78307.32,0.0,0.47329,0.00017,31.69931]
[1777728239026,29.47,78308.77,0.0,0.47353,0.00017,31.70118]
[1777728244061,29.47,78307.49,0.0,0.47331,0.00017,31.69949]
[1777728249096,29.47,78307.65,0.0,0.47334,0.00017,31.69967]
[1777728254178,29.46,78308.28,0.0,0.47344,0.00017,31.70047]
[1777728262189,29.46,78305.53,0.0,0.47296,0.00017,31.69682]
[1777728267480,29.45,78306.0,0.0,0.47304,0.00017,31.69742]
[1777728273266,29.45,78306.57,0.0,0.47313,0.00017,31.69522]
[1777728278454,29.45,78305.74,0.0,0.47299,0.00017,31.69411]
[1777728284344,29.44,78305.63,0.0,0.47296,0.00017,31.69393]
[1777728286571,29.44,78305.89,0.0,0.47301,0.00017,31.69427]
[1777728286591,29.44,78305.89,0.0,0.47301,0.00017,31.69427]
[1777728287962,29.44,78306.07,0.0,0.47304,0.00017,31.69451]
[1777728288374,29.44,78306.15,0.0,0.47305,0.00017,31.69461]
[1777728293408,29.44,78306.87,0.0,0.47317,0.00017,31.69554]
[1777728298443,29.44,78311.31,0.0,0.47392,0.00017,31.7013]
[1777728303478,29.44,78311.92,0.0,0.47402,0.00017,31.70207]
[1777728308514,29.43,78310.92,0.0,0.47384,0.00017,31.70077]
[1777728314556,29.43,78309.5,0.0,0.4736,0.00017,31.69891]
[1777728319591,29.43,78309.57,0.0,0.47361,0.00017,31.69899]
[1777728327906,29.43,78309.67,0.0,0.47362,0.00017,31.6991]
[1777728336713,29.42,78309.92,0.0,0.47366,0.00017,31.69647]
[1777728342752,29.42,78310.07,0.0,0.47368,0.00017,31.69666]
[1777728348799,29.42,78309.89,0.0,0.47365,0.00017,31.69641]
[1777728353834,29.42,78310.02,0.0,0.47367,0.00017,31.69657]
[1777728358871,29.42,78310.2,0.0,0.4737,0.00017,31.6968]
[1777728363905,29.42,78312.13,0.0,0.47402,0.00017,31.69928]
[1777728369025,29.42,78312.71,0.0,0.47412,0.00017,31.70002]
[1777728375989,29.41,78314.37,0.0,0.4744,0.00017,31.70212]
[1777728381025,29.41,78313.6,0.0,0.47427,0.00017,31.70112]
[1777728387369,29.41,78313.52,0.0,0.47425,0.00017,31.70101]
[1777728393110,29.4,78313.0,0.0,0.47415,0.00017,31.69739]
[1777728398409,29.4,78311.6,0.0,0.47391,0.00017,31.69557]
[1777728406201,29.4,78311.46,0.0,0.47389,0.00017,31.69538]
[1777728411235,29.4,78310.98,0.0,0.4738,0.00017,31.69475]
[1777728416272,29.4,78310.79,0.0,0.47377,0.00017,31.69449]
[1777728421306,29.4,78310.69,0.0,0.47375,0.00017,31.69435]
[1777728426341,29.4,78310.75,0.0,0.47376,0.00017,31.69442]
[1777728432014,29.39,78310.12,0.0,0.47365,0.00017,31.6936]
[1777728436306,29.39,78310.16,0.0,0.47366,0.00017,31.69364]
[1777728436322,29.39,78310.16,0.0,0.47366,0.00017,31.69364]
[1777728436348,29.39,78310.16,0.0,0.47366,0.00017,31.69364]
[1777728436407,29.39,78309.9,0.0,0.47361,0.00017,31.6933]
[1777728440260,29.39,78309.95,0.0,0.47362,0.00017,31.69336]
[1777728440279,29.39,78309.95,0.0,0.47362,0.00017,31.69336]
[1777728440415,29.39,78309.95,0.0,0.47362,0.00017,31.69336]
[1777728440516,29.39,78309.93,0.0,0.47362,0.00017,31.69334]
[1777728448760,29.39,78310.08,0.0,0.47364,0.00017,31.69352]
[1777728454537,29.39,78310.17,0.0,0.47365,0.00017,31.69069]
[1777728459540,29.39,78309.01,0.0,0.47345,0.00017,31.68918]
[1777728465613,29.39,78307.84,0.0,0.47325,0.00017,31.68764]
[1777728471656,29.39,78307.74,0.0,0.47323,0.00017,31.6875]
[1777728478970,29.39,78308.04,0.0,0.47328,0.00017,31.68789]
[1777728487769,29.39,78307.77,0.0,0.47324,0.00017,31.68753]
[1777728493810,29.38,78308.25,0.0,0.47332,0.00017,31.68815]
[1777728499114,29.38,78308.65,0.0,0.47338,0.00017,31.68867]
[1777728504887,29.38,78309.07,0.0,0.47345,0.00017,31.68922]
[1777728509922,29.38,78309.18,0.0,0.47347,0.00017,31.68935]
[1777728514957,29.38,78309.38,0.0,0.4735,0.00017,31.68667]
[1777728524021,29.38,78309.39,0.0,0.4735,0.00017,31.68668]
[1777728529322,29.38,78309.48,0.0,0.47352,0.00017,31.68679]
[1777728535098,29.38,78309.48,0.0,0.47352,0.00017,31.68678]
[1777728543153,29.38,78309.62,0.0,0.47354,0.00017,31.68696]
[1777728549197,29.38,78310.14,0.0,0.47362,0.00017,31.68763]
[1777728558259,29.37,78310.19,0.0,0.47363,0.00017,31.68768]
[1777728564300,29.37,78309.9,0.0,0.47358,0.00017,31.6873]
[1777728566515,29.37,78309.9,0.0,0.47358,0.00017,31.6873]
[1777728566547,29.37,78309.9,0.0,0.47358,0.00017,31.6873]
[1777728568518,29.37,78309.92,0.0,0.47358,0.00017,31.68732]
[1777728568620,29.37,78309.52,0.0,0.47351,0.00017,31.6868]
[1777728575378,29.37,78307.5,0.0,0.47317,0.00017,31.68121]
[1777728580413,29.37,78308.21,0.0,0.47329,0.00017,31.68214]
[1777728585448,29.37,78308.4,0.0,0.47332,0.00017,31.68239]
[1777728590484,29.37,78308.76,0.0,0.47338,0.00017,31.68286]
[1777728595519,29.37,78309.56,0.0,0.47352,0.00017,31.6839]
[1777728601560,29.37,78309.39,0.0,0.47349,0.00017,31.68368]
[1777728608155,29.37,78309.39,0.0,0.47349,0.00017,31.68368]
[1777728613644,29.37,78309.65,0.0,0.47353,0.00017,31.68401]
[1777728618680,29.37,78309.4,0.0,0.47349,0.00017,31.68368]
[1777728624722,29.37,78309.47,0.0,0.4735,0.00017,31.68377]
[1777728630026,29.37,78309.41,0.0,0.47349,0.00017,31.68369]
[1777728635800,29.37,78310.64,0.0,0.47369,0.00017,31.68235]
[1777728642848,29.37,78309.61,0.0,0.47352,0.00017,31.68101]
[1777728644837,29.37,78309.69,0.0,0.47353,0.00017,31.68111]
[1777728644866,29.37,78309.69,0.0,0.47353,0.00017,31.68111]
[1777728645622,29.37,78309.64,0.0,0.47352,0.00017,31.68104]
[1777728645868,29.37,78309.64,0.0,0.47352,0.00017,31.68104]
[1777728653925,29.37,78309.49,0.0,0.47349,0.00017,31.68084]
[1777728656092,29.37,78309.27,0.0,0.47346,0.00017,31.68055]
[1777728656110,29.37,78309.27,0.0,0.47346,0.00017,31.68055]
[1777728657800,29.37,78309.27,0.0,0.47346,0.00017,31.68055]
[1777728657952,29.37,78309.25,0.0,0.47345,0.00017,31.68053]
[1777728665002,29.37,78309.03,0.0,0.47341,0.00017,31.68023]
[1777728670306,29.37,78308.79,0.0,0.47337,0.00017,31.67992]
[1777728674385,29.36,78308.95,0.0,0.4734,0.00017,31.68013]
[1777728674399,29.36,78308.95,0.0,0.4734,0.00017,31.68013]
[1777728676120,29.36,78308.96,0.0,0.4734,0.00017,31.68014]
[1777728676185,29.36,78309.11,0.0,0.47343,0.00017,31.68033]
[1777728683132,29.36,78309.07,0.0,0.47342,0.00017,31.68028]
[1777728688169,29.36,78309.23,0.0,0.47345,0.00017,31.68048]
[1777728693203,29.36,78308.94,0.0,0.47339,0.00017,31.67717]
[1777728698239,29.36,78309.06,0.0,0.47341,0.00017,31.67732]
[1777728703274,29.36,78309.26,0.0,0.47345,0.00017,31.67758]
[1777728710020,29.36,78307.81,0.0,0.4732,0.00017,31.67568]
[1777728715356,29.36,78308.0,0.0,0.47323,0.00017,31.67593]
[1777728720666,29.36,78308.12,0.0,0.47325,0.00017,31.67608]
[1777728726433,29.36,78309.98,0.0,0.47357,0.00017,31.67852]
[1777728731469,29.36,78309.78,0.0,0.47353,0.00017,31.67825]
[1777728736503,29.36,78310.57,0.0,0.47367,0.00017,31.67928]
[1777728741538,29.36,78310.4,0.0,0.47364,0.00017,31.67906]
[1777728746574,29.36,78310.55,0.0,0.47366,0.00017,31.67925]
[1777728751609,29.36,78309.88,0.0,0.47355,0.00017,31.67544]
[1777728756817,29.36,78309.81,0.0,0.47353,0.00017,31.67534]
[1777728761937,29.36,78311.38,0.0,0.4738,0.00017,31.67738]
[1777728767039,29.36,78312.57,0.0,0.474,0.00017,31.67892]
[1777728773212,29.36,78311.87,0.0,0.47388,0.00017,31.67801]
[1777728778255,29.36,78316.52,0.0,0.47468,0.00017,31.68397]
[1777728783836,29.36,78317.63,0.0,0.47487,0.00017,31.68539]
[1777728789471,29.37,78317.41,0.0,0.47483,0.00017,31.68512]
[1777728795919,29.37,78317.6,0.0,0.47487,0.00017,31.68538]
[1777728801231,29.37,78318.43,0.0,0.47501,0.00017,31.68644]
[1777728807754,29.37,78318.43,0.0,0.47502,0.00017,31.68645]
[1777728813039,29.38,78319.32,0.0,0.47517,0.00017,31.68465]
[1777728818073,29.38,78319.12,0.0,0.47514,0.00017,31.68441]
[1777728823110,29.38,78319.25,0.0,0.47516,0.00017,31.68459]
[1777728829151,29.38,78319.37,0.0,0.47519,0.00017,31.68475]
[1777728836199,29.38,78319.52,0.0,0.47522,0.00017,31.68496]
[1777728841511,29.39,78319.04,0.0,0.47514,0.00017,31.68437]
[1777728850298,29.39,78319.09,0.0,0.47515,0.00017,31.68446]
[1777728855332,29.39,78319.66,0.0,0.47525,0.00017,31.68518]
[1777728860538,29.39,78319.5,0.0,0.47522,0.00017,31.68499]
[1777728866410,29.4,78317.37,0.0,0.47487,0.00017,31.68234]
[1777728871445,29.4,78317.64,0.0,0.47491,0.00017,31.67976]
[1777728878494,29.4,78318.62,0.0,0.47508,0.00017,31.68101]
[1777728883529,29.41,78319.9,0.0,0.4753,0.00017,31.68262]
[1777728888563,29.41,78321.91,0.0,0.47565,0.00017,31.68512]
[1777728899211,29.41,78321.73,0.0,0.47562,0.00017,31.6849]
[1777728905266,29.41,78320.47,0.0,0.47541,0.00017,31.68337]
[1777728912007,29.42,78319.54,0.0,0.47525,0.00017,31.68224]
[1777728920797,29.42,78319.62,0.0,0.47527,0.00017,31.68236]
[1777728925827,29.42,78318.95,0.0,0.47516,0.00017,31.68154]
[1777728930861,29.42,78317.85,0.0,0.47498,0.00017,31.68017]
[1777728935897,29.43,78318.24,0.0,0.47504,0.00017,31.67774]
[1777728940931,29.43,78318.89,0.0,0.47516,0.00017,31.67857]
[1777728946973,29.43,78318.7,0.0,0.47513,0.00017,31.67834]
[1777728952285,29.43,78318.61,0.0,0.47511,0.00017,31.67825]
[1777728959060,29.44,78318.4,0.0,0.47508,0.00017,31.678]
[1777728964095,29.44,78318.46,0.0,0.47509,0.00017,31.67809]
[1777728969129,29.44,78317.85,0.0,0.47499,0.00017,31.67734]
[1777728974164,29.44,78318.26,0.0,0.47507,0.00017,31.67787]
[1777728980207,29.45,78317.81,0.0,0.47499,0.00017,31.67732]
[1777728985520,29.45,78317.06,0.0,0.47487,0.00017,31.67639]
[1777728991283,29.45,78315.54,0.0,0.47461,0.00017,31.67155]
[1777728996318,29.45,78313.74,0.0,0.47431,0.00017,31.66928]
[1777729002638,29.45,78309.95,0.0,0.47366,0.00017,31.66442]
[1777729008403,29.46,78307.86,0.0,0.47331,0.00017,31.66171]
[1777729013438,29.46,78305.36,0.0,0.47289,0.00017,31.65843]
[1777729020491,29.46,78304.16,0.0,0.47269,0.00017,31.65686]
[1777729025525,29.46,78302.1,0.0,0.47234,0.00017,31.65412]
[1777729033273,29.46,78300.97,0.0,0.47215,0.00017,31.65261]
[1777729038325,29.47,78300.15,0.0,0.47202,0.00017,31.65152]
[1777729044659,29.47,78299.06,0.0,0.47184,0.00017,31.65007]
[1777729049694,29.47,78298.06,0.0,0.47167,0.00017,31.64872]
[1777729054745,29.47,78297.81,0.0,0.47162,0.00017,31.64545]
[1777729059769,29.47,78297.21,0.0,0.47152,0.00017,31.64464]
[1777729065918,29.48,78296.51,0.0,0.47141,0.00017,31.6437]
[1777729071852,29.48,78296.12,0.0,0.47134,0.00017,31.64318]
[1777729077174,29.48,78295.69,0.0,0.47127,0.00017,31.6426]
[1777729083206,29.48,78295.12,0.0,0.47118,0.00017,31.64183]
[1777729091991,29.48,78295.12,0.0,0.47118,0.00017,31.64185]
[1777729097026,29.49,78294.58,0.0,0.47109,0.00017,31.64112]
[1777729102062,29.49,78295.97,0.0,0.47133,0.00017,31.64305]
[1777729107097,29.49,78296.61,0.0,0.47144,0.00017,31.64393]
[1777729113420,29.49,78296.34,0.0,0.47139,0.00017,31.64063]
[1777729119180,29.49,78296.98,0.0,0.4715,0.00017,31.64152]
[1777729126231,29.49,78295.52,0.0,0.47126,0.00017,31.63953]
[1777729132273,29.49,78294.8,0.0,0.47114,0.00017,31.63855]
[1777729137308,29.49,78294.39,0.0,0.47107,0.00017,31.63799]
[1777729143637,29.5,78294.18,0.0,0.47104,0.00017,31.63771]
[1777729149391,29.5,78294.12,0.0,0.47103,0.00017,31.63764]
[1777729154426,29.5,78294.37,0.0,0.47107,0.00017,31.638]
[1777729159461,29.5,78293.92,0.0,0.471,0.00017,31.63738]
[1777729164497,29.5,78293.42,0.0,0.47092,0.00017,31.6367]
[1777729171552,29.5,78293.57,0.0,0.47094,0.00017,31.63398]
[1777729176584,29.5,78293.46,0.0,0.47092,0.00017,31.63384]
[1777729183916,29.51,78293.36,0.0,0.47091,0.00017,31.63372]
[1777729190680,29.51,78293.36,0.0,0.47091,0.00017,31.63373]
[1777729200757,29.51,78293.79,0.0,0.47099,0.00017,31.63435]
[1777729204350,29.51,78294.72,0.0,0.47115,0.00017,31.63564]
[1777729204358,29.51,78294.72,0.0,0.47115,0.00017,31.63564]
[1777729204373,29.51,78294.72,0.0,0.47115,0.00017,31.63564]
[1777729204784,29.51,78294.65,0.0,0.47113,0.00017,31.63554]
[1777729206380,29.51,78294.65,0.0,0.47113,0.00017,31.63554]
[1777729206385,29.51,78294.65,0.0,0.47113,0.00017,31.63554]
[1777729206841,29.51,78294.24,0.0,0.47107,0.00017,31.63498]
[1777729207123,29.51,78294.24,0.0,0.47107,0.00017,31.63498]
[1777729208382,29.51,78294.24,0.0,0.47107,0.00017,31.63498]
[1777729208387,29.51,78294.24,0.0,0.47107,0.00017,31.63498]
[1777729208481,29.51,78294.4,0.0,0.47109,0.00017,31.6352]
[1777729209065,29.51,78294.4,0.0,0.47109,0.00017,31.6352]
[1777729210423,29.51,78294.4,0.0,0.47109,0.00017,31.63521]
[1777729210427,29.51,78294.4,0.0,0.47109,0.00017,31.63521]
[1777729210826,29.51,78294.5,0.0,0.47111,0.00017,31.63535]
[1777729211009,29.51,78294.5,0.0,0.47111,0.00017,31.63535]
[1777729212151,29.51,78298.66,0.0,0.47182,0.00017,31.64104]
[1777729214166,29.52,78303.06,0.0,0.47257,0.00017,31.64698]
[1777729214503,29.52,78303.06,0.0,0.47257,0.00017,31.64698]
[1777729214854,29.52,78305.41,0.0,0.47297,0.00017,31.6501]
[1777729219890,29.52,78305.72,0.0,0.47303,0.00017,31.65055]
[1777729224927,29.53,78306.37,0.0,0.47314,0.00017,31.65143]
[1777729226440,29.53,78306.45,0.0,0.47315,0.00017,31.65154]
[1777729226755,29.53,78306.45,0.0,0.47315,0.00017,31.65154]
[1777729226853,29.53,78306.64,0.0,0.47319,0.00017,31.65179]
[1777729228414,29.53,78306.64,0.0,0.47319,0.00017,31.65179]
[1777729228797,29.53,78306.64,0.0,0.47319,0.00017,31.65179]
[1777729228805,29.53,78306.64,0.0,0.47319,0.00017,31.65179]
[1777729228812,29.53,78306.64,0.0,0.47319,0.00017,31.65179]
[1777729228899,29.53,78306.64,0.0,0.47319,0.00017,31.65179]
[1777729229448,29.53,78306.64,0.0,0.47319,0.00017,31.65179]
[1777729230853,29.53,78306.64,0.0,0.47319,0.00017,31.65179]
[1777729230857,29.53,78306.64,0.0,0.47319,0.00017,31.65179]
[1777729230862,29.53,78306.64,0.0,0.47319,0.00017,31.65179]
[1777729231461,29.53,78307.35,0.0,0.47331,0.00017,31.65272]
[1777729231560,29.53,78307.35,0.0,0.47331,0.00017,31.64978]
[1777729232896,29.53,78307.35,0.0,0.47331,0.00017,31.64978]
[1777729233119,29.53,78307.78,0.0,0.47338,0.00017,31.65035]
[1777729238594,29.53,78309.25,0.0,0.47363,0.00017,31.65226]
[1777729239014,29.53,78309.13,0.0,0.47361,0.00017,31.65211]
[1777729239303,29.53,78309.13,0.0,0.47361,0.00017,31.65211]
[1777729241589,29.53,78309.13,0.0,0.47361,0.00017,31.65211]
[1777729243056,29.53,78311.62,0.0,0.47403,0.00017,31.65532]
[1777729243556,29.53,78311.62,0.0,0.47403,0.00017,31.65532]
[1777729245655,29.53,78311.62,0.0,0.47403,0.00017,31.65532]
[1777729247118,29.53,78311.86,0.0,0.47407,0.00017,31.65563]
[1777729247123,29.53,78311.86,0.0,0.47407,0.00017,31.65563]
[1777729247516,29.53,78312.05,0.0,0.4741,0.00017,31.65587]
[1777729249148,29.53,78312.04,0.0,0.4741,0.00017,31.65586]
[1777729249592,29.53,78312.15,0.0,0.47412,0.00017,31.656]
[1777729250712,29.53,78312.15,0.0,0.47412,0.00017,31.656]
[1777729251177,29.53,78312.15,0.0,0.47412,0.00017,31.656]
[1777729251214,29.53,78314.26,0.0,0.47448,0.00017,31.65869]
[1777729253361,29.53,78314.26,0.0,0.47448,0.00017,31.65869]
[1777729253426,29.53,78314.26,0.0,0.47448,0.00017,31.65869]
[1777729253449,29.53,78314.26,0.0,0.47448,0.00017,31.65869]
[1777729253528,29.53,78316.21,0.0,0.47481,0.00017,31.66116]
[1777729257289,29.53,78320.38,0.0,0.47552,0.00017,31.66635]
[1777729257856,29.53,78320.38,0.0,0.47552,0.00017,31.66635]
[1777729257857,29.53,78321.1,0.0,0.47564,0.00017,31.66725]
[1777729259318,29.53,78321.14,0.0,0.47565,0.00017,31.6673]
[1777729259420,29.53,78321.04,0.0,0.47563,0.00017,31.66718]
[1777729261382,29.53,78321.04,0.0,0.47563,0.00017,31.66718]
[1777729261889,29.53,78321.04,0.0,0.47563,0.00017,31.66718]
[1777729261930,29.54,78323.28,0.0,0.47602,0.00017,31.66992]
[1777729263405,29.54,78324.72,0.0,0.47626,0.00017,31.67167]
[1777729263506,29.54,78324.38,0.0,0.4762,0.00017,31.67126]
[1777729267498,29.54,78323.77,0.0,0.4761,0.00017,31.67053]
[1777729267791,29.54,78322.85,0.0,0.47595,0.00017,31.66942]
[1777729274049,29.54,78322.08,0.0,0.47582,0.00017,31.66849]
[1777729275655,29.54,78321.82,0.0,0.47578,0.00017,31.66818]
[1777729275715,29.54,78321.82,0.0,0.47578,0.00017,31.66818]
[1777729281323,29.54,78320.17,0.0,0.4755,0.00017,31.66618]
[1777729286356,29.55,78319.55,0.0,0.4754,0.00017,31.66543]
[1777729292398,29.55,78319.18,0.0,0.47534,0.00017,31.66205]
[1777729294063,29.55,78318.13,0.0,0.47516,0.00017,31.66075]
[1777729295454,29.55,78318.13,0.0,0.47516,0.00017,31.66075]
[1777729295871,29.55,78318.13,0.0,0.47516,0.00017,31.66075]
[1777729296091,29.55,78318.13,0.0,0.47516,0.00017,31.66075]
[1777729296426,29.55,78318.13,0.0,0.47516,0.00017,31.66076]
[1777729298627,29.55,78318.13,0.0,0.47516,0.00017,31.66076]
[1777729300174,29.55,78317.52,0.0,0.47506,0.00017,31.66]
[1777729300181,29.55,78317.52,0.0,0.47506,0.00017,31.66]
[1777729300190,29.55,78317.52,0.0,0.47506,0.00017,31.66]
[1777729300459,29.55,78321.02,0.0,0.47565,0.00017,31.66434]
[1777729302194,29.55,78321.82,0.0,0.47579,0.00017,31.66532]
[1777729302468,29.55,78323.09,0.0,0.476,0.00017,31.66687]
[1777729307518,29.56,78324.97,0.0,0.47632,0.00017,31.66915]
[1777729309633,29.56,78322.93,0.0,0.47598,0.00017,31.66669]
[1777729309657,29.56,78322.93,0.0,0.47598,0.00017,31.66669]
[1777729310370,29.56,78322.19,0.0,0.47585,0.00017,31.66579]
[1777729310524,29.56,78322.19,0.0,0.47585,0.00017,31.66579]
[1777729315560,29.56,78320.24,0.0,0.47553,0.00017,31.66341]
[1777729321601,29.56,78319.52,0.0,0.47541,0.00017,31.66253]
[1777729326637,29.56,78317.72,0.0,0.4751,0.00017,31.66031]
[1777729331672,29.57,78317.42,0.0,0.47506,0.00017,31.65995]
[1777729337714,29.57,78317.24,0.0,0.47503,0.00017,31.65974]
[1777729342749,29.57,78316.71,0.0,0.47494,0.00017,31.65909]
[1777729347785,29.57,78315.88,0.0,0.4748,0.00017,31.65806]
[1777729352820,29.57,78315.32,0.0,0.47471,0.00017,31.65443]
[1777729358863,29.58,78315.42,0.0,0.47473,0.00017,31.65457]
[1777729363897,29.58,78315.06,0.0,0.47467,0.00017,31.65413]
[1777729369212,29.58,78315.31,0.0,0.47471,0.00017,31.65446]
[1777729374975,29.58,78314.9,0.0,0.47465,0.00017,31.65395]
[1777729380020,29.58,78317.24,0.0,0.47504,0.00017,31.6569]
[1777729384043,29.58,78326.23,0.0,0.47657,0.00017,31.66788]
[1777729389076,29.58,78328.71,0.0,0.47699,0.00017,31.67083]
[1777729395048,29.59,78329.58,0.0,0.47714,0.00017,31.67186]
[1777729400159,29.59,78333.58,0.0,0.47782,0.00017,31.67653]
[1777729405193,29.59,78336.05,0.0,0.47823,0.00017,31.67937]
[1777729410234,29.59,78337.81,0.0,0.47853,0.00017,31.68137]
[1777729416747,29.59,78338.55,0.0,0.47866,0.00017,31.67926]
[1777729416778,29.59,78338.55,0.0,0.47866,0.00017,31.67926]
[1777729416803,29.59,78338.55,0.0,0.47866,0.00017,31.67926]
[1777729417103,29.59,78338.59,0.0,0.47866,0.00017,31.67931]
[1777729420740,29.59,78339.37,0.0,0.4788,0.00017,31.68019]
[1777729420750,29.59,78339.37,0.0,0.4788,0.00017,31.68019]
[1777729424901,29.59,78339.99,0.0,0.4789,0.00017,31.68088]
[1777729424906,29.59,78339.99,0.0,0.4789,0.00017,31.68088]
[1777729424937,29.59,78339.99,0.0,0.4789,0.00017,31.68088]
[1777729425104,29.59,78340.21,0.0,0.47894,0.00017,31.68113]
[1777729426930,29.59,78340.21,0.0,0.47894,0.00017,31.68113]
[1777729427016,29.59,78340.29,0.0,0.47895,0.00017,31.68122]
[1777729432385,29.59,78340.89,0.0,0.47905,0.00017,31.68188]
[1777729436772,29.59,78342.92,0.0,0.4794,0.00017,31.68413]
[1777729436810,29.59,78342.92,0.0,0.4794,0.00017,31.68413]
[1777729437261,29.59,78342.65,0.0,0.47935,0.00017,31.68383]
[1777729437420,29.59,78342.65,0.0,0.47935,0.00017,31.68383]
[1777729439076,29.59,78342.65,0.0,0.47935,0.00017,31.68383]
[1777729439111,29.59,78342.65,0.0,0.47935,0.00017,31.68383]
[1777729439127,29.59,78342.65,0.0,0.47935,0.00017,31.68383]
[1777729439167,29.59,78342.87,0.0,0.47939,0.00017,31.68407]
[1777729441745,29.59,78342.67,0.0,0.47935,0.00017,31.68385]
[1777729441784,29.59,78342.67,0.0,0.47935,0.00017,31.68385]
[1777729443467,29.59,78342.67,0.0,0.47935,0.00017,31.68385]
[1777729443982,29.59,78345.93,0.0,0.47991,0.00017,31.68741]
[1777729444253,29.59,78345.93,0.0,0.47991,0.00017,31.68741]
[1777729444294,29.59,78345.93,0.0,0.47991,0.00017,31.68741]
[1777729444520,29.59,78345.93,0.0,0.47991,0.00017,31.68741]
[1777729444593,29.59,78346.37,0.0,0.47998,0.00017,31.68789]
[1777729449775,29.59,78351.04,0.0,0.48077,0.00017,31.69287]
[1777729455546,29.59,78353.12,0.0,0.48112,0.00017,31.69504]
[1777729460582,29.58,78353.83,0.0,0.48124,0.00017,31.69577]
[1777729465616,29.58,78353.79,0.0,0.48123,0.00017,31.69572]
[1777729474679,29.58,78353.48,0.0,0.48117,0.00017,31.69244]
[1777729479985,29.57,78352.97,0.0,0.48108,0.00017,31.69189]
[1777729485756,29.57,78353.0,0.0,0.48108,0.00017,31.69191]
[1777729490791,29.57,78353.25,0.0,0.48112,0.00017,31.69216]
[1777729496833,29.56,78357.69,0.0,0.48187,0.00017,31.69672]
[1777729501869,29.56,78356.03,0.0,0.48158,0.00017,31.69501]
[1777729507911,29.56,78355.69,0.0,0.48152,0.00017,31.69465]
[1777729512946,29.55,78354.67,0.0,0.48135,0.00017,31.69359]
[1777729521001,29.55,78354.46,0.0,0.48131,0.00017,31.69336]
[1777729526037,29.55,78354.16,0.0,0.48125,0.00017,31.69303]
[1777729531071,29.54,78352.69,0.0,0.481,0.00017,31.68855]
[1777729536107,29.54,78352.33,0.0,0.48093,0.00017,31.68816]
[1777729542150,29.54,78352.74,0.0,0.481,0.00017,31.68858]
[1777729549199,29.53,78352.86,0.0,0.48101,0.00017,31.68869]
[1777729554235,29.53,78352.68,0.0,0.48098,0.00017,31.68848]
[1777729559269,29.53,78353.17,0.0,0.48106,0.00017,31.68898]
[1777729566106,29.52,78353.26,0.0,0.48107,0.00017,31.68907]
[1777729569246,29.52,78346.29,0.0,0.47989,0.00017,31.68164]
[1777729574377,29.52,78343.61,0.0,0.47944,0.00017,31.67872]
[1777729580696,29.53,78341.94,0.0,0.47916,0.00017,31.67689]
[1777729586374,29.53,78340.91,0.0,0.47898,0.00017,31.67575]
[1777729591495,29.53,78341.25,0.0,0.47904,0.00017,31.6732]
[1777729596530,29.53,78337.94,0.0,0.47848,0.00017,31.66949]
[1777729601565,29.54,78338.87,0.0,0.47864,0.00017,31.67056]
[1777729606606,29.54,78341.51,0.0,0.47909,0.00017,31.67352]
[1777729611634,29.54,78341.71,0.0,0.47913,0.00017,31.67375]
[1777729620976,29.54,78341.54,0.0,0.4791,0.00017,31.67358]
[1777729626739,29.55,78342.03,0.0,0.47919,0.00017,31.67413]
[1777729631775,29.55,78343.27,0.0,0.4794,0.00017,31.67551]
[1777729636811,29.55,78342.79,0.0,0.47932,0.00017,31.67499]
[1777729641845,29.55,78342.93,0.0,0.47935,0.00017,31.67515]
[1777729646880,29.55,78342.93,0.0,0.47935,0.00017,31.67516]
[1777729651916,29.55,78342.71,0.0,0.47931,0.00017,31.67198]
[1777729656951,29.56,78342.74,0.0,0.47932,0.00017,31.67202]
[1777729662992,29.56,78342.86,0.0,0.47934,0.00017,31.67216]
[1777729671327,29.56,78342.63,0.0,0.4793,0.00017,31.67192]
[1777729678133,29.56,78343.76,0.0,0.4795,0.00017,31.67317]
[1777729685305,29.56,78343.04,0.0,0.47938,0.00017,31.67239]
[1777729691190,29.57,78343.05,0.0,0.47938,0.00017,31.67241]
[1777729699245,29.57,78343.02,0.0,0.47938,0.00017,31.67239]
[1777729704280,29.57,78343.06,0.0,0.47939,0.00017,31.67244]
[1777729709316,29.57,78343.19,0.0,0.47941,0.00017,31.67259]
[1777729714351,29.57,78342.1,0.0,0.47922,0.00017,31.66845]
[1777729719386,29.57,78341.94,0.0,0.4792,0.00017,31.66828]
[1777729724421,29.57,78342.06,0.0,0.47922,0.00017,31.66842]
[1777729730466,29.58,78342.07,0.0,0.47922,0.00017,31.66844]
[1777729735502,29.58,78342.12,0.0,0.47923,0.00017,31.6685]
[1777729741819,29.58,78341.95,0.0,0.47921,0.00017,31.66833]
[1777729748593,29.58,78342.4,0.0,0.47929,0.00017,31.66883]
[1777729753629,29.58,78342.61,0.0,0.47932,0.00017,31.66907]
[1777729758664,29.59,78342.7,0.0,0.47934,0.00017,31.66918]
[1777729763698,29.59,78342.76,0.0,0.47935,0.00017,31.66925]
[1777729768734,29.59,78342.88,0.0,0.47937,0.00017,31.66939]
[1777729773768,29.59,78342.24,0.0,0.47926,0.00017,31.66575]
[1777729780817,29.59,78342.04,0.0,0.47923,0.00017,31.66554]
[1777729785852,29.59,78342.23,0.0,0.47927,0.00017,31.66576]
[1777729792170,29.6,78342.85,0.0,0.47937,0.00017,31.66645]
[1777729797936,29.6,78342.08,0.0,0.47924,0.00017,31.66561]
[1777729802972,29.6,78341.81,0.0,0.4792,0.00017,31.66532]
[1777729809029,29.6,78340.21,0.0,0.47893,0.00017,31.66354]
[1777729818091,29.6,78339.16,0.0,0.47875,0.00017,31.66238]
[1777729824134,29.6,78338.13,0.0,0.47858,0.00017,31.66123]
[1777729829168,29.6,78337.67,0.0,0.47851,0.00017,31.66072]
[1777729838232,29.61,78337.33,0.0,0.47845,0.00017,31.65741]
[1777729843267,29.61,78337.72,0.0,0.47852,0.00017,31.65786]
[1777729851324,29.61,78337.84,0.0,0.47854,0.00017,31.658]
[1777729856359,29.61,78337.1,0.0,0.47842,0.00017,31.65718]
[1777729861345,29.61,78335.56,0.0,0.47816,0.00017,31.65543]
[1777729861354,29.61,78335.56,0.0,0.47816,0.00017,31.65543]
[1777729861387,29.61,78335.56,0.0,0.47816,0.00017,31.65543]
[1777729861469,29.62,78332.49,0.0,0.47764,0.00017,31.6519]
[1777729861671,29.62,78332.49,0.0,0.47764,0.00017,31.6519]
[1777729861713,29.62,78332.49,0.0,0.47764,0.00017,31.6519]
[1777729862064,29.62,78332.49,0.0,0.47764,0.00017,31.6519]
[1777729862069,29.62,78332.49,0.0,0.47764,0.00017,31.6519]
[1777729862403,29.61,78332.49,0.0,0.47764,0.00017,31.6519]
[1777729865242,29.61,78332.06,0.0,0.47756,0.00017,31.6514]
[1777729865273,29.61,78332.06,0.0,0.47756,0.00017,31.6514]
[1777729865568,29.61,78332.06,0.0,0.47756,0.00017,31.6514]
[1777729865422,29.61,78331.17,0.0,0.47741,0.00017,31.65036]
[1777729868263,29.61,78331.0,0.0,0.47738,0.00017,31.65015]
[1777729868287,29.61,78331.0,0.0,0.47738,0.00017,31.65015]
[1777729868549,29.61,78329.12,0.0,0.47706,0.00017,31.64794]
[1777729869259,29.61,78329.12,0.0,0.47706,0.00017,31.64794]
[1777729869296,29.61,78329.12,0.0,0.47706,0.00017,31.64794]
[1777729869340,29.61,78329.12,0.0,0.47706,0.00017,31.64794]
[1777729869450,29.61,78329.12,0.0,0.47706,0.00017,31.64794]
[1777729870295,29.61,78329.12,0.0,0.47706,0.00017,31.64794]
[1777729870333,29.61,78329.12,0.0,0.47706,0.00017,31.64794]
[1777729870396,29.61,78328.71,0.0,0.47699,0.00017,31.64745]
[1777729871496,29.61,78328.71,0.0,0.47699,0.00017,31.64745]
[1777729871516,29.61,78328.71,0.0,0.47699,0.00017,31.64745]
[1777729871523,29.61,78328.71,0.0,0.47699,0.00017,31.64745]
[1777729872471,29.61,78328.71,0.0,0.47699,0.00017,31.64746]
[1777729875333,29.61,78326.98,0.0,0.4767,0.00017,31.64541]
[1777729875368,29.61,78326.98,0.0,0.4767,0.00017,31.64541]
[1777729875542,29.61,78326.98,0.0,0.4767,0.00017,31.64541]
[1777729875545,29.61,78326.98,0.0,0.4767,0.00017,31.64541]
[1777729876499,29.61,78326.36,0.0,0.4766,0.00017,31.64468]
[1777729882804,29.61,78324.73,0.0,0.47632,0.00017,31.64274]
[1777729888584,29.62,78323.34,0.0,0.47609,0.00017,31.64107]
[1777729893621,29.62,78322.28,0.0,0.47591,0.00017,31.63686]
[1777729899663,29.62,78321.19,0.0,0.47573,0.00017,31.63554]
[1777729909730,29.62,78320.52,0.0,0.47562,0.00017,31.63475]
[1777729916779,29.63,78322.18,0.0,0.47591,0.00017,31.63679]
[1777729923085,29.63,78326.11,0.0,0.47657,0.00017,31.64154]
[1777729924209,29.63,78326.11,0.0,0.47657,0.00017,31.64154]
[1777729924292,29.63,78326.11,0.0,0.47657,0.00017,31.64154]
[1777729924332,29.63,78326.11,0.0,0.47657,0.00017,31.64154]
[1777729924350,29.63,78327.01,0.0,0.47673,0.00017,31.64262]
[1777729925842,29.63,78316.73,0.0,0.47499,0.00017,31.6301]
[1777729927858,29.63,78312.47,0.0,0.47427,0.00017,31.62475]
[1777729933298,29.64,78314.7,0.0,0.47465,0.00017,31.6276]
[1777729933318,29.64,78314.7,0.0,0.47465,0.00017,31.6276]
[1777729934454,29.64,78316.81,0.0,0.47501,0.00017,31.63024]
[1777729934555,29.64,78317.46,0.0,0.47512,0.00017,31.63106]
[1777729939940,29.64,78321.32,0.0,0.47578,0.00017,31.63583]
[1777729945489,29.64,78321.11,0.0,0.47574,0.00017,31.63558]
[1777729951018,29.64,78320.69,0.0,0.47567,0.00017,31.63211]
[1777729956053,29.64,78319.56,0.0,0.47547,0.00017,31.63071]
[1777729961088,29.64,78319.74,0.0,0.4755,0.00017,31.63092]
[1777729968136,29.63,78319.52,0.0,0.47546,0.00017,31.63063]
[1777729973202,29.63,78319.64,0.0,0.47548,0.00017,31.63077]
[1777729979214,29.63,78319.67,0.0,0.47548,0.00017,31.63079]
[1777729985255,29.63,78319.63,0.0,0.47547,0.00017,31.63073]
[1777729990291,29.62,78319.75,0.0,0.47549,0.00017,31.63086]
[1777729993575,29.62,78331.72,0.0,0.47751,0.00017,31.64517]
[1777729999353,29.62,78330.46,0.0,0.47729,0.00017,31.64368]
[1777730004388,29.61,78329.11,0.0,0.47706,0.00017,31.64207]
[1777730009424,29.61,78327.37,0.0,0.47676,0.00017,31.64]
[1777730014459,29.61,78326.17,0.0,0.47655,0.00017,31.63561]
[1777730019494,29.61,78331.04,0.0,0.47737,0.00017,31.64135]
[1777730024528,29.6,78330.43,0.0,0.47726,0.00017,31.64061]
[1777730029563,29.6,78330.97,0.0,0.47735,0.00017,31.64123]
[1777730034599,29.6,78325.06,0.0,0.47635,0.00017,31.63421]
[1777730041648,29.59,78323.81,0.0,0.47613,0.00017,31.63268]
[1777730046682,29.59,78324.93,0.0,0.47632,0.00017,31.63401]
[1777730051718,29.59,78323.16,0.0,0.47601,0.00017,31.63186]
[1777730057759,29.58,78324.37,0.0,0.47622,0.00017,31.63331]
[1777730062796,29.58,78324.21,0.0,0.47619,0.00017,31.6331]
[1777730067829,29.58,78323.65,0.0,0.47609,0.00017,31.63241]
[1777730072864,29.58,78323.22,0.0,0.47601,0.00017,31.62894]
[1777730077900,29.58,78322.68,0.0,0.47592,0.00017,31.62827]
[1777730083118,29.57,78322.85,0.0,0.47594,0.00017,31.62847]
[1777730088977,29.57,78325.31,0.0,0.47636,0.00017,31.63143]
[1777730090334,29.57,78325.31,0.0,0.47636,0.00017,31.63143]
[1777730090371,29.57,78325.31,0.0,0.47636,0.00017,31.63143]
[1777730091381,29.57,78325.21,0.0,0.47634,0.00017,31.63131]
[1777730091397,29.57,78325.21,0.0,0.47634,0.00017,31.63131]
[1777730091831,29.57,78325.06,0.0,0.47631,0.00017,31.63112]
[1777730096832,29.57,78324.6,0.0,0.47623,0.00017,31.63056]
[1777730099653,29.57,78324.82,0.0,0.47627,0.00017,31.63082]
[1777730099682,29.57,78324.82,0.0,0.47627,0.00017,31.63082]
[1777730099716,29.57,78328.57,0.0,0.47691,0.00017,31.6353]
[1777730100472,29.57,78328.57,0.0,0.47691,0.00017,31.6353]
[1777730100510,29.57,78328.57,0.0,0.47691,0.00017,31.6353]
[1777730101695,29.57,78327.32,0.0,0.47669,0.00017,31.63381]
[1777730101745,29.57,78327.32,0.0,0.47669,0.00017,31.63381]
[1777730108596,29.56,78324.59,0.0,0.47623,0.00017,31.63052]
[1777730114418,29.56,78326.08,0.0,0.47647,0.00017,31.63229]
[1777730117661,29.56,78337.71,0.0,0.47845,0.00017,31.64585]
[1777730119194,29.56,78350.53,0.0,0.48062,0.00017,31.6599]
[1777730122214,29.56,78359.13,0.0,0.48208,0.00017,31.66879]
[1777730128256,29.56,78357.09,0.0,0.48173,0.00017,31.66671]
[1777730134559,29.55,78360.46,0.0,0.48229,0.00017,31.66715]
[1777730140777,29.54,78361.27,0.0,0.48242,0.00017,31.66793]
[1777730140827,29.54,78361.27,0.0,0.48242,0.00017,31.66793]
[1777730140839,29.54,78361.27,0.0,0.48242,0.00017,31.66793]
[1777730140792,29.54,78363.34,0.0,0.48277,0.00017,31.66999]
[1777730141662,29.54,78363.34,0.0,0.48277,0.00017,31.66999]
[1777730141785,29.54,78367.06,0.0,0.48341,0.00017,31.67362]
[1777730142494,29.54,78367.06,0.0,0.48341,0.00017,31.67362]
[1777730142502,29.54,78367.06,0.0,0.48341,0.00017,31.67362]
[1777730142514,29.54,78367.06,0.0,0.48341,0.00017,31.67362]
[1777730142929,29.54,78368.07,0.0,0.48358,0.00017,31.67459]
[1777730142950,29.54,78368.07,0.0,0.48358,0.00017,31.67459]
[1777730143024,29.54,78368.07,0.0,0.48358,0.00017,31.67459]
[1777730143083,29.54,78368.07,0.0,0.48358,0.00017,31.67459]
[1777730143191,29.54,78368.07,0.0,0.48358,0.00017,31.67459]
[1777730143201,29.54,78368.07,0.0,0.48358,0.00017,31.67459]
[1777730143560,29.54,78373.88,0.0,0.48456,0.00017,31.68007]
[1777730144145,29.54,78373.88,0.0,0.48456,0.00017,31.68007]
[1777730145887,29.54,78374.51,0.0,0.48467,0.00017,31.68065]
[1777730146600,29.54,78374.51,0.0,0.48467,0.00017,31.68065]
[1777730146604,29.54,78374.51,0.0,0.48467,0.00017,31.68065]
[1777730146633,29.54,78374.51,0.0,0.48467,0.00017,31.68065]
[1777730146807,29.54,78375.4,0.0,0.48482,0.00017,31.68146]
[1777730148586,29.54,78375.57,0.0,0.48485,0.00017,31.68162]
[1777730148612,29.54,78375.57,0.0,0.48485,0.00017,31.68162]
[1777730153630,29.54,78375.89,0.0,0.4849,0.00017,31.68191]
[1777730154718,29.53,78376.1,0.0,0.48493,0.00017,31.6821]
[1777730154734,29.53,78376.1,0.0,0.48493,0.00017,31.6821]
[1777730156767,29.53,78376.25,0.0,0.48496,0.00017,31.68223]
[1777730156781,29.53,78376.25,0.0,0.48496,0.00017,31.68223]
[1777730156809,29.53,78376.25,0.0,0.48496,0.00017,31.68223]
[1777730156820,29.53,78376.21,0.0,0.48495,0.00017,31.68219]
[1777730158796,29.53,78376.21,0.0,0.48495,0.00017,31.68219]
[1777730158849,29.53,78376.21,0.0,0.48495,0.00017,31.68219]
[1777730160842,29.53,78376.21,0.0,0.48495,0.00017,31.68219]
[1777730160853,29.53,78376.21,0.0,0.48495,0.00017,31.68219]
[1777730162861,29.53,78376.56,0.0,0.48501,0.00017,31.68251]
[1777730163503,29.53,78377.17,0.0,0.48511,0.00017,31.68306]
[1777730170554,29.53,78378.54,0.0,0.48534,0.00017,31.68429]
[1777730175589,29.52,78383.91,0.0,0.48625,0.00017,31.68904]
[1777730179884,29.52,78384.73,0.0,0.48639,0.00017,31.68974]
[1777730179930,29.52,78385.28,0.0,0.48648,0.00017,31.69022]
[1777730181193,29.52,78385.28,0.0,0.48648,0.00017,31.69022]
[1777730181635,29.52,78385.28,0.0,0.48648,0.00017,31.69022]
[1777730187674,29.52,78387.77,0.0,0.4869,0.00017,31.69234]
[1777730192708,29.52,78387.44,0.0,0.48684,0.00017,31.68911]
[1777730197743,29.51,78387.92,0.0,0.48692,0.00017,31.68952]
[1777730202778,29.51,78386.38,0.0,0.48666,0.00017,31.6882]
[1777730207814,29.51,78384.68,0.0,0.48637,0.00017,31.68673]
[1777730212849,29.51,78385.67,0.0,0.48653,0.00017,31.68758]
[1777730217884,29.5,78387.96,0.0,0.48692,0.00017,31.68953]
[1777730222918,29.5,78388.51,0.0,0.48701,0.00017,31.68999]
[1777730227953,29.5,78388.17,0.0,0.48695,0.00017,31.68969]
[1777730232995,29.5,78383.72,0.0,0.48619,0.00017,31.68587]
[1777730238031,29.49,78382.8,0.0,0.48604,0.00017,31.68506]
[1777730243085,29.49,78382.0,0.0,0.4859,0.00017,31.68435]
[1777730250115,29.49,78381.43,0.0,0.4858,0.00017,31.68384]
[1777730255413,29.49,78382.91,0.0,0.48605,0.00017,31.68219]
[1777730261192,29.48,78382.18,0.0,0.48592,0.00017,31.68155]
[1777730266227,29.48,78381.01,0.0,0.48572,0.00017,31.68051]
[1777730271263,29.48,78380.36,0.0,0.4856,0.00017,31.67992]
[1777730278312,29.48,78381.1,0.0,0.48573,0.00017,31.68057]
[1777730283346,29.47,78382.69,0.0,0.486,0.00017,31.68197]
[1777730292414,29.47,78384.08,0.0,0.48623,0.00017,31.68318]
[1777730299459,29.47,78384.97,0.0,0.48638,0.00017,31.68394]
[1777730305764,29.46,78385.4,0.0,0.48645,0.00017,31.68431]
[1777730311543,29.46,78385.38,0.0,0.48644,0.00017,31.68134]
[1777730317584,29.46,78385.36,0.0,0.48643,0.00017,31.68132]
[1777730322421,29.46,78385.77,0.0,0.4865,0.00017,31.68167]
[1777730322453,29.46,78385.77,0.0,0.4865,0.00017,31.68167]
[1777730323986,29.46,78383.6,0.0,0.48613,0.00017,31.67978]
[1777730323995,29.46,78383.6,0.0,0.48613,0.00017,31.67978]
[1777730324990,29.46,78380.36,0.0,0.48558,0.00017,31.67692]
[1777730329991,29.45,78379.62,0.0,0.48545,0.00017,31.67625]
[1777730330169,29.45,78379.52,0.0,0.48544,0.00017,31.67616]
[1777730330179,29.45,78379.52,0.0,0.48544,0.00017,31.67616]
[1777730335181,29.45,78378.75,0.0,0.4853,0.00017,31.67547]
[1777730336309,29.45,78379.47,0.0,0.48543,0.00017,31.67612]
[1777730336320,29.45,78379.47,0.0,0.48543,0.00017,31.67612]
[1777730338328,29.45,78378.26,0.0,0.48522,0.00017,31.67502]
[1777730338343,29.45,78378.26,0.0,0.48522,0.00017,31.67502]
[1777730343347,29.45,78377.59,0.0,0.48511,0.00017,31.67441]
[1777730344484,29.45,78377.51,0.0,0.48509,0.00017,31.67434]
[1777730344498,29.45,78377.51,0.0,0.48509,0.00017,31.67434]
[1777730344528,29.45,78377.51,0.0,0.48509,0.00017,31.67434]
[1777730344818,29.45,78377.47,0.0,0.48509,0.00017,31.6743]
[1777730352832,29.45,78377.65,0.0,0.48512,0.00017,31.67447]
[1777730357866,29.45,78377.61,0.0,0.48511,0.00017,31.67443]
[1777730358146,29.45,78377.61,0.0,0.48511,0.00017,31.67443]
[1777730358194,29.45,78377.61,0.0,0.48511,0.00017,31.67443]
[1777730358706,29.45,78377.61,0.0,0.48511,0.00017,31.67443]
[1777730358717,29.45,78377.61,0.0,0.48511,0.00017,31.67443]
[1777730358874,29.45,78375.9,0.0,0.48482,0.00017,31.67287]
[1777730363909,29.45,78372.07,0.0,0.48416,0.00017,31.6693]
[1777730368943,29.45,78368.24,0.0,0.48351,0.00017,31.66565]
[1777730373978,29.45,78366.95,0.0,0.48329,0.00017,31.66146]
[1777730379014,29.45,78365.39,0.0,0.48302,0.00017,31.65994]
[1777730385057,29.45,78368.72,0.0,0.48359,0.00017,31.66317]
[1777730390090,29.45,78368.61,0.0,0.48357,0.00017,31.66306]
[1777730395126,29.45,78371.8,0.0,0.48411,0.00017,31.6661]
[1777730401170,29.45,78374.32,0.0,0.48454,0.00017,31.66845]
[1777730406900,29.45,78372.66,0.0,0.48426,0.00017,31.6669]
[1777730408917,29.45,78373.16,0.0,0.48434,0.00017,31.66737]
[1777730408947,29.45,78373.16,0.0,0.48434,0.00017,31.66737]
[1777730409659,29.44,78373.48,0.0,0.4844,0.00017,31.66766]
[1777730409735,29.44,78373.48,0.0,0.4844,0.00017,31.66766]
[1777730415272,29.44,78373.64,0.0,0.48442,0.00017,31.66781]
[1777730421139,29.44,78373.64,0.0,0.48442,0.00017,31.6678]
[1777730425337,29.44,78384.54,0.0,0.48628,0.00017,31.67763]
[1777730431149,29.44,78379.13,0.0,0.48536,0.00017,31.67284]
[1777730436676,29.44,78382.37,0.0,0.4859,0.00017,31.67278]
[1777730443159,29.44,78380.38,0.0,0.48556,0.00017,31.67101]
[1777730444470,29.44,78370.33,0.0,0.48385,0.00017,31.66174]
[1777730449504,29.44,78367.93,0.0,0.48344,0.00017,31.65944]
[1777730454539,29.44,78368.6,0.0,0.48356,0.00017,31.66008]
[1777730457229,29.44,78369.44,0.0,0.4837,0.00017,31.66089]
[1777730457257,29.44,78369.44,0.0,0.4837,0.00017,31.66089]
[1777730457783,29.44,78369.44,0.0,0.4837,0.00017,31.66089]
[1777730457822,29.44,78369.44,0.0,0.4837,0.00017,31.66089]
[1777730458791,29.44,78359.83,0.0,0.48206,0.00017,31.65143]
[1777730464610,29.44,78352.71,0.0,0.48085,0.00017,31.64408]
[1777730469644,29.45,78351.73,0.0,0.48069,0.00017,31.64305]
[1777730474680,29.45,78349.87,0.0,0.48037,0.00017,31.64108]
[1777730478707,29.45,78357.03,0.0,0.48159,0.00017,31.64859]
[1777730484751,29.44,78356.93,0.0,0.48157,0.00017,31.64847]
[1777730490171,29.44,78357.29,0.0,0.48163,0.00017,31.64882]
[1777730497295,29.43,78352.57,0.0,0.48081,0.00017,31.64094]
[1777730504889,29.42,78354.93,0.0,0.48121,0.00017,31.64338]
[1777730509924,29.42,78360.32,0.0,0.48212,0.00017,31.6489]
[1777730514963,29.42,78361.91,0.0,0.48239,0.00017,31.6505]
[1777730516073,29.42,78369.5,0.0,0.48369,0.00017,31.65794]
[1777730517669,29.42,78369.6,0.0,0.48371,0.00017,31.65804]
[1777730517688,29.42,78369.6,0.0,0.48371,0.00017,31.65804]
[1777730518269,29.42,78369.6,0.0,0.48371,0.00017,31.65804]
[1777730519675,29.42,78369.6,0.0,0.48371,0.00017,31.65804]
[1777730519751,29.42,78369.6,0.0,0.4837,0.00017,31.65804]
[1777730525033,29.42,78370.88,0.0,0.48392,0.00017,31.65926]
[1777730527846,29.42,78371.09,0.0,0.48396,0.00017,31.65946]
[1777730527876,29.42,78371.09,0.0,0.48396,0.00017,31.65946]
[1777730528090,29.42,78371.42,0.0,0.48402,0.00017,31.65977]
[1777730533092,29.42,78372.54,0.0,0.48421,0.00017,31.66083]
[1777730535366,29.42,78373.88,0.0,0.48443,0.00017,31.66208]
[1777730536028,29.42,78373.88,0.0,0.48443,0.00017,31.66208]
[1777730536039,29.42,78373.88,0.0,0.48443,0.00017,31.66208]
[1777730536047,29.42,78373.88,0.0,0.48443,0.00017,31.66208]
[1777730536111,29.42,78375.61,0.0,0.48473,0.00017,31.66369]
[1777730538077,29.42,78379.78,0.0,0.48544,0.00017,31.66748]
[1777730538171,29.42,78379.36,0.0,0.48537,0.00017,31.6671]
[1777730544166,29.42,78380.44,0.0,0.48555,0.00017,31.66807]
[1777730549202,29.42,78380.09,0.0,0.48549,0.00017,31.66775]
[1777730556250,29.42,78375.66,0.0,0.48473,0.00017,31.66078]
[1777730561285,29.41,78377.18,0.0,0.48499,0.00017,31.66218]
[1777730567623,29.41,78378.92,0.0,0.48529,0.00017,31.66376]
[1777730576391,29.41,78377.96,0.0,0.48512,0.00017,31.66288]
[1777730582718,29.41,78377.52,0.0,0.48505,0.00017,31.66248]
[1777730582953,29.41,78377.52,0.0,0.48505,0.00017,31.66248]
[1777730583050,29.41,78377.18,0.0,0.48499,0.00017,31.66217]
[1777730584795,29.41,78377.18,0.0,0.48499,0.00017,31.66217]
[1777730585002,29.41,78377.18,0.0,0.48499,0.00017,31.66217]
[1777730585101,29.41,78377.6,0.0,0.48506,0.00017,31.66255]
[1777730590488,29.41,78377.39,0.0,0.48502,0.00017,31.66236]
[1777730596531,29.41,78376.98,0.0,0.48495,0.00017,31.66198]
[1777730601989,29.41,78375.43,0.0,0.48469,0.00017,31.66055]
[1777730603342,29.41,78375.65,0.0,0.48473,0.00017,31.66076]
[1777730603438,29.41,78375.65,0.0,0.48473,0.00017,31.66076]
[1777730605039,29.41,78375.65,0.0,0.48473,0.00017,31.66076]
[1777730605397,29.41,78375.63,0.0,0.48472,0.00017,31.66074]
[1777730606601,29.41,78375.63,0.0,0.48472,0.00017,31.66074]
[1777730611635,29.41,78378.79,0.0,0.48526,0.00017,31.66068]
[1777730616652,29.41,78379.51,0.0,0.48538,0.00017,31.66133]
[1777730625734,29.41,78379.41,0.0,0.48536,0.00017,31.66123]
[1777730630768,29.4,78378.44,0.0,0.48519,0.00017,31.66035]
[1777730636514,29.4,78377.67,0.0,0.48506,0.00017,31.65965]
[1777730637922,29.4,78377.5,0.0,0.48503,0.00017,31.6595]
[1777730638241,29.4,78377.72,0.0,0.48507,0.00017,31.6597]
[1777730643859,29.4,78377.19,0.0,0.48498,0.00017,31.65921]
[1777730648895,29.4,78377.07,0.0,0.48496,0.00017,31.6591]
[1777730652859,29.4,78376.8,0.0,0.48491,0.00017,31.65885]
[1777730654156,29.4,78376.8,0.0,0.48491,0.00017,31.65885]
[1777730654257,29.4,78376.71,0.0,0.4849,0.00017,31.65877]
[1777730658241,29.4,78376.48,0.0,0.48486,0.00017,31.65856]
[1777730658255,29.4,78376.41,0.0,0.48484,0.00017,31.65849]
[1777730659044,29.4,78376.41,0.0,0.48484,0.00017,31.65849]
[1777730660293,29.4,78376.67,0.0,0.48489,0.00017,31.65873]
[1777730660381,29.4,78376.81,0.0,0.48491,0.00017,31.65886]
[1777730666014,29.4,78376.6,0.0,0.48488,0.00017,31.65866]
[1777730671048,29.4,78376.13,0.0,0.48479,0.00017,31.65529]
[1777730678395,29.4,78376.13,0.0,0.48479,0.00017,31.65529]
[1777730684141,29.4,78376.02,0.0,0.48477,0.00017,31.65518]
[1777730689175,29.4,78377.07,0.0,0.48495,0.00017,31.65615]
[1777730695216,29.4,78377.65,0.0,0.48505,0.00017,31.65667]
[1777730700251,29.4,78377.05,0.0,0.48495,0.00017,31.65612]
[1777730701062,29.4,78377.05,0.0,0.48495,0.00017,31.65612]
[1777730701062,29.4,78377.05,0.0,0.48495,0.00017,31.65612]
[1777730701072,29.4,78377.05,0.0,0.48495,0.00017,31.65612]
[1777730701077,29.4,78377.05,0.0,0.48495,0.00017,31.65612]
[1777730701090,29.4,78377.05,0.0,0.48495,0.00017,31.65612]
[1777730701259,29.4,78376.99,0.0,0.48494,0.00017,31.65607]
[1777730703101,29.4,78376.96,0.0,0.48493,0.00017,31.65604]
[1777730703193,29.4,78376.96,0.0,0.48493,0.00017,31.65604]
[1777730705962,29.4,78376.96,0.0,0.48493,0.00017,31.65604]
[1777730707157,29.4,78376.87,0.0,0.48492,0.00017,31.65596]
[1777730707259,29.39,78376.87,0.0,0.48492,0.00017,31.65596]
[1777730715357,29.39,78376.71,0.0,0.48489,0.00017,31.65581]
[1777730720392,29.39,78378.19,0.0,0.48514,0.00017,31.65716]
[1777730725418,29.39,78377.91,0.0,0.48509,0.00017,31.6569]
[1777730730424,29.39,78377.99,0.0,0.4851,0.00017,31.65697]
[1777730735443,29.39,78377.32,0.0,0.48499,0.00017,31.65342]
[1777730740446,29.39,78377.29,0.0,0.48498,0.00017,31.65339]
[1777730745471,29.39,78377.16,0.0,0.48496,0.00017,31.65326]
[1777730750479,29.39,78378.03,0.0,0.48511,0.00017,31.65406]
[1777730755505,29.39,78377.7,0.0,0.48505,0.00017,31.65375]
[1777730760535,29.39,78377.23,0.0,0.48497,0.00017,31.65332]
[1777730765554,29.38,78377.6,0.0,0.48503,0.00017,31.65366]
[1777730770560,29.38,78377.83,0.0,0.48507,0.00017,31.65386]
[1777730775582,29.38,78373.69,0.0,0.48436,0.00017,31.65003]
[1777730780595,29.38,78374.29,0.0,0.48446,0.00017,31.65059]
[1777730783371,29.38,78374.31,0.0,0.48446,0.00017,31.6506]
[1777730783390,29.38,78374.31,0.0,0.48446,0.00017,31.6506]
[1777730784631,29.38,78374.03,0.0,0.48441,0.00017,31.65034]
[1777730784845,29.38,78373.82,0.0,0.48438,0.00017,31.65014]
[1777730789875,29.38,78371.97,0.0,0.48406,0.00017,31.6484]
[1777730794910,29.38,78371.78,0.0,0.48402,0.00017,31.64527]
[1777730799946,29.37,78365.42,0.0,0.48294,0.00017,31.63913]
[1777730805460,29.38,78363.69,0.0,0.48264,0.00017,31.63742]
[1777730810505,29.38,78365.93,0.0,0.48302,0.00017,31.63963]
[1777730810549,29.38,78365.93,0.0,0.48302,0.00017,31.63963]
[1777730811101,29.38,78365.93,0.0,0.48302,0.00017,31.63963]
[1777730811126,29.38,78366.35,0.0,0.4831,0.00017,31.64004]
[1777730816601,29.38,78366.96,0.0,0.4832,0.00017,31.64064]
[1777730821664,29.38,78367.56,0.0,0.4833,0.00017,31.64123]
[1777730827135,29.38,78366.39,0.0,0.4831,0.00017,31.64009]
[1777730832169,29.38,78366.39,0.0,0.4831,0.00017,31.64009]
[1777730837205,29.38,78365.01,0.0,0.48287,0.00017,31.63874]
[1777730845134,29.38,78364.5,0.0,0.48278,0.00017,31.63824]
[1777730853318,29.38,78365.86,0.0,0.48301,0.00017,31.63664]
[1777730859362,29.38,78366.71,0.0,0.48316,0.00017,31.63747]
[1777730863499,29.38,78368.08,0.0,0.48339,0.00017,31.63881]
[1777730863529,29.38,78368.08,0.0,0.48339,0.00017,31.63881]
[1777730864038,29.38,78368.08,0.0,0.48339,0.00017,31.63881]
[1777730864611,29.38,78368.08,0.0,0.4834,0.00017,31.63881]
[1777730866108,29.38,78368.08,0.0,0.4834,0.00017,31.63881]
[1777730866118,29.38,78368.08,0.0,0.4834,0.00017,31.63881]
[1777730866148,29.38,78368.08,0.0,0.4834,0.00017,31.63881]
[1777730866476,29.38,78368.91,0.0,0.48354,0.00017,31.63961]
[1777730872453,29.38,78368.02,0.0,0.48339,0.00017,31.63875]
[1777730877489,29.38,78368.33,0.0,0.48344,0.00017,31.63906]
[1777730883530,29.39,78368.72,0.0,0.48351,0.00017,31.63944]
[1777730889573,29.39,78369.09,0.0,0.48357,0.00017,31.6398]
[1777730896513,29.39,78369.63,0.0,0.48366,0.00017,31.64032]
[1777730896557,29.39,78369.63,0.0,0.48366,0.00017,31.64032]
[1777730896752,29.39,78369.16,0.0,0.48358,0.00017,31.63987]
[1777730896754,29.39,78369.16,0.0,0.48358,0.00017,31.63987]
[1777730897628,29.39,78369.16,0.0,0.48358,0.00017,31.63987]
[1777730903103,29.39,78369.83,0.0,0.4837,0.00017,31.64051]
[1777730910017,29.39,78370.37,0.0,0.48379,0.00017,31.64103]
[1777730917769,29.39,78370.37,0.0,0.48379,0.00017,31.63809]
[1777730924359,29.39,78370.8,0.0,0.48386,0.00017,31.6385]
[1777730929412,29.39,78370.29,0.0,0.48378,0.00017,31.63802]
[1777730935926,29.39,78370.57,0.0,0.48383,0.00017,31.63829]
[1777730941967,29.39,78370.46,0.0,0.48381,0.00017,31.63818]
[1777730949022,29.39,78371.31,0.0,0.48395,0.00017,31.63899]
[1777730954056,29.39,78371.18,0.0,0.48393,0.00017,31.63887]
[1777730959093,29.39,78370.74,0.0,0.48386,0.00017,31.63845]
[1777730966256,29.39,78371.0,0.0,0.4839,0.00017,31.6387]
[1777730966473,29.39,78371.0,0.0,0.4839,0.00017,31.6387]
[1777730966561,29.39,78371.0,0.0,0.4839,0.00017,31.6387]
[1777730967113,29.39,78370.6,0.0,0.48383,0.00017,31.63832]
[1777730967139,29.39,78370.6,0.0,0.48383,0.00017,31.63832]
[1777730967422,29.39,78358.09,0.0,0.4817,0.00017,31.62594]
[1777730968240,29.39,78356.0,0.0,0.48134,0.00017,31.62378]
[1777730974197,29.39,78353.13,0.0,0.48084,0.00017,31.61783]
[1777730980508,29.39,78349.62,0.0,0.48024,0.00017,31.61407]
[1777730982990,29.39,78349.62,0.0,0.48024,0.00017,31.61407]
[1777730983036,29.39,78349.62,0.0,0.48024,0.00017,31.61407]
[1777730984236,29.39,78346.34,0.0,0.47968,0.00017,31.61051]
[1777730984329,29.39,78344.12,0.0,0.4793,0.00017,31.60806]
[1777730990577,29.38,78339.43,0.0,0.47849,0.00017,31.6028]
[1777730994192,29.38,78338.44,0.0,0.47832,0.00017,31.60166]
[1777730994231,29.38,78338.44,0.0,0.47832,0.00017,31.60166]
[1777730994511,29.38,78338.44,0.0,0.47832,0.00017,31.60166]
[1777730994557,29.38,78338.44,0.0,0.47832,0.00017,31.60166]
[1777730994731,29.38,78328.32,0.0,0.47659,0.00017,31.58982]
[1777730996463,29.38,78328.32,0.0,0.47659,0.00017,31.58982]
[1777730996489,29.38,78328.32,0.0,0.47659,0.00017,31.58982]
[1777730996528,29.38,78328.32,0.0,0.47659,0.00017,31.58982]
[1777730996553,29.38,78328.32,0.0,0.47659,0.00017,31.58982]
[1777730998478,29.38,78326.79,0.0,0.47633,0.00017,31.58798]
[1777730998573,29.38,78326.64,0.0,0.47631,0.00017,31.5878]
[1777731004646,29.38,78326.16,0.0,0.47622,0.00017,31.58722]
[1777731010719,29.38,78324.15,0.0,0.47588,0.00017,31.58476]
[1777731015928,29.38,78323.57,0.0,0.47578,0.00017,31.58404]
[1777731019987,29.38,78320.6,0.0,0.47527,0.00017,31.58037]
[1777731020007,29.38,78320.6,0.0,0.47527,0.00017,31.58037]
[1777731020912,29.38,78318.84,0.0,0.47497,0.00017,31.57817]
[1777731021527,29.38,78317.98,0.0,0.47482,0.00017,31.57708]
[1777731026179,29.37,78314.59,0.0,0.47424,0.00017,31.57277]
[1777731026211,29.37,78314.59,0.0,0.47424,0.00017,31.57277]
[1777731027038,29.37,78313.82,0.0,0.47411,0.00017,31.57178]
[1777731027569,29.37,78313.33,0.0,0.47402,0.00017,31.57114]
[1777731032605,29.37,78310.06,0.0,0.47345,0.00017,31.56394]
[1777731038647,29.36,78308.28,0.0,0.47314,0.00017,31.56156]
[1777731044689,29.36,78306.61,0.0,0.47285,0.00017,31.55931]
[1777731049713,29.35,78305.44,0.0,0.47264,0.00017,31.55772]
[1777731055765,29.35,78305.88,0.0,0.47271,0.00017,31.55825]
[1777731060801,29.34,78304.88,0.0,0.47253,0.00017,31.55688]
[1777731065836,29.33,78307.86,0.0,0.47303,0.00017,31.5608]
[1777731071144,29.33,78305.95,0.0,0.47269,0.00017,31.55821]
[1777731077231,29.32,78304.7,0.0,0.47247,0.00017,31.5565]
[1777731083326,29.31,78302.83,0.0,0.47214,0.00017,31.55393]
[1777731091495,29.31,78302.12,0.0,0.47202,0.00017,31.55294]
[1777731097572,29.3,78300.51,0.0,0.47172,0.00017,31.5477]
[1777731104102,29.29,78299.39,0.0,0.47151,0.00017,31.54609]
[1777731111424,29.28,78298.57,0.0,0.47136,0.00017,31.5449]
[1777731121494,29.27,78297.59,0.0,0.47118,0.00017,31.54345]
[1777731127265,29.26,78297.03,0.0,0.47107,0.00017,31.54263]
[1777731132304,29.26,78297.71,0.0,0.47118,0.00017,31.54353]
[1777731137325,29.25,78291.33,0.0,0.47008,0.00017,31.53453]
[1777731143382,29.25,78293.12,0.0,0.47038,0.00017,31.53702]
[1777731148418,29.24,78293.54,0.0,0.47045,0.00017,31.53758]
[1777731153452,29.24,78293.29,0.0,0.47039,0.00017,31.53424]
[1777731158691,29.23,78298.46,0.0,0.47128,0.00017,31.54144]
[1777731164528,29.23,78298.93,0.0,0.47135,0.00017,31.54204]
[1777731169563,29.22,78298.61,0.0,0.47129,0.00017,31.54156]
[1777731174598,29.22,78298.96,0.0,0.47134,0.00017,31.54201]
[1777731179634,29.21,78299.17,0.0,0.47137,0.00017,31.54226]
[1777731185677,29.21,78299.07,0.0,0.47135,0.00017,31.54208]
[1777731190711,29.2,78299.87,0.0,0.47148,0.00017,31.54315]
[1777731196753,29.2,78300.16,0.0,0.47152,0.00017,31.54351]
[1777731201788,29.19,78299.92,0.0,0.47147,0.00017,31.54315]
[1777731207832,29.19,78300.08,0.0,0.47149,0.00017,31.54333]
[1777731212867,29.19,78300.37,0.0,0.47153,0.00017,31.54074]
[1777731217901,29.18,78300.02,0.0,0.47147,0.00017,31.54023]
[1777731224950,29.18,78300.21,0.0,0.47149,0.00017,31.54045]
[1777731229985,29.17,78300.42,0.0,0.47152,0.00017,31.5407]
[1777731235022,29.17,78299.96,0.0,0.47144,0.00017,31.54004]
[1777731240055,29.16,78299.69,0.0,0.47139,0.00017,31.53963]
[1777731245091,29.16,78299.79,0.0,0.4714,0.00017,31.53974]
[1777731252409,29.15,78299.58,0.0,0.47135,0.00017,31.5394]
[1777731262480,29.15,78300.06,0.0,0.47143,0.00017,31.54001]
[1777731272549,29.14,78299.98,0.0,0.4714,0.00017,31.53689]
[1777731278322,29.14,78300.61,0.0,0.4715,0.00017,31.53773]
[1777731281344,29.13,78289.31,0.0,0.46955,0.00017,31.52175]
[1777731282619,29.13,78289.35,0.0,0.46956,0.00017,31.5218]
[1777731290406,29.13,78291.6,0.0,0.46994,0.00017,31.52501]
[1777731295440,29.13,78291.96,0.0,0.47,0.00017,31.52551]
[1777731301483,29.12,78293.87,0.0,0.47033,0.00017,31.52821]
[1777731306518,29.12,78294.63,0.0,0.47045,0.00017,31.52927]
[1777731312830,29.12,78295.05,0.0,0.47052,0.00017,31.52984]
[1777731318606,29.12,78296.57,0.0,0.47078,0.00017,31.53195]
[1777731323639,29.11,78297.21,0.0,0.47089,0.00017,31.53283]
[1777731332971,29.11,78297.4,0.0,0.47091,0.00017,31.53011]
[1777731338686,29.11,78298.56,0.0,0.4711,0.00017,31.53171]
[1777731344785,29.1,78299.05,0.0,0.47118,0.00017,31.53236]
[1777731349822,29.1,78299.39,0.0,0.47124,0.00017,31.53281]
[1777731354857,29.1,78299.54,0.0,0.47126,0.00017,31.533]
[1777731361905,29.09,78299.67,0.0,0.47128,0.00017,31.53315]
[1777731366940,29.09,78300.26,0.0,0.47138,0.00017,31.53395]
[1777731373989,29.09,78300.23,0.0,0.47137,0.00017,31.53388]
[1777731379023,29.08,78298.63,0.0,0.47109,0.00017,31.53163]
[1777731384059,29.08,78299.28,0.0,0.4712,0.00017,31.53252]
[1777731390524,29.08,78299.37,0.0,0.47121,0.00017,31.53264]
[1777731395597,29.08,78299.48,0.0,0.47122,0.00017,31.52981]
[1777731401177,29.07,78299.95,0.0,0.4713,0.00017,31.53044]
[1777731407220,29.07,78299.7,0.0,0.47125,0.00017,31.53007]
[1777731412255,29.07,78298.65,0.0,0.47107,0.00017,31.52859]
[1777731417289,29.07,78298.86,0.0,0.4711,0.00017,31.52887]
[1777731422325,29.07,78299.52,0.0,0.47121,0.00017,31.52978]
[1777731428367,29.06,78305.54,0.0,0.47225,0.00017,31.53803]
[1777731433679,29.06,78304.55,0.0,0.47207,0.00017,31.53667]
[1777731439446,29.06,78307.56,0.0,0.47259,0.00017,31.54073]
[1777731444481,29.06,78306.34,0.0,0.47238,0.00017,31.53907]
[1777731449516,29.06,78304.17,0.0,0.472,0.00017,31.5361]
[1777731454552,29.05,78302.89,0.0,0.47177,0.00017,31.53138]
[1777731459586,29.05,78301.89,0.0,0.47159,0.00017,31.52998]
[1777731469657,29.05,78300.96,0.0,0.47143,0.00017,31.52866]
[1777731474692,29.04,78299.52,0.0,0.47117,0.00017,31.52664]
[1777731479727,29.04,78301.13,0.0,0.47145,0.00017,31.52886]
[1777731484762,29.04,78302.29,0.0,0.47165,0.00017,31.53044]
[1777731490020,29.03,78301.02,0.0,0.47142,0.00017,31.52866]
[1777731497093,29.03,78299.96,0.0,0.47124,0.00017,31.52716]
[1777731502888,29.03,78298.9,0.0,0.47105,0.00017,31.52565]
[1777731507923,29.02,78298.66,0.0,0.471,0.00017,31.52529]
[1777731514241,29.02,78297.83,0.0,0.47085,0.00017,31.52115]
[1777731523030,29.02,78297.33,0.0,0.47076,0.00017,31.52041]
[1777731532092,29.01,78301.91,0.0,0.47154,0.00017,31.52676]
[1777731537127,29.01,78300.48,0.0,0.47129,0.00017,31.52475]
[1777731542162,29.0,78299.98,0.0,0.4712,0.00017,31.52403]
[1777731547198,29.0,78301.64,0.0,0.47148,0.00017,31.52631]
[1777731552232,29.0,78304.24,0.0,0.47193,0.00017,31.52987]
[1777731556261,29.0,78311.09,0.0,0.47311,0.00017,31.53911]
[1777731561296,29.0,78310.7,0.0,0.47305,0.00017,31.53862]
[1777731566330,29.01,78309.54,0.0,0.47286,0.00017,31.5371]
[1777731571365,29.01,78308.43,0.0,0.47266,0.00017,31.53268]
[1777731576401,29.01,78306.17,0.0,0.47228,0.00017,31.52965]
[1777731583659,29.01,78306.18,0.0,0.47227,0.00017,31.52965]
[1777731589491,29.0,78308.14,0.0,0.47261,0.00017,31.53225]
[1777731594810,29.0,78308.89,0.0,0.47273,0.00017,31.53323]
[1777731599892,29.0,78309.34,0.0,0.47281,0.00017,31.53382]
[1777731606611,28.99,78309.85,0.0,0.47289,0.00017,31.53446]
[1777731612010,28.99,78309.25,0.0,0.47278,0.00017,31.53364]
[1777731617689,28.99,78309.82,0.0,0.47287,0.00017,31.53438]
[1777731622723,28.98,78310.49,0.0,0.47299,0.00017,31.53525]
[1777731627758,28.98,78310.15,0.0,0.47292,0.00017,31.53477]
[1777731632794,28.98,78309.92,0.0,0.47288,0.00017,31.5315]
[1777731637829,28.97,78309.48,0.0,0.4728,0.00017,31.53089]
[1777731642864,28.97,78308.28,0.0,0.47258,0.00017,31.52926]
[1777731647898,28.97,78306.47,0.0,0.47227,0.00017,31.52679]
[1777731653940,28.97,78305.46,0.0,0.47209,0.00017,31.52539]
[1777731658976,28.96,78304.32,0.0,0.47189,0.00017,31.52381]
[1777731665300,28.96,78303.85,0.0,0.4718,0.00017,31.52315]
[1777731672074,28.96,78303.35,0.0,0.47171,0.00017,31.52243]
[1777731679145,28.95,78302.43,0.0,0.47155,0.00017,31.52113]
[1777731684181,28.95,78301.84,0.0,0.47144,0.00017,31.5203]
[1777731696265,28.95,78302.36,0.0,0.47152,0.00017,31.51802]
[1777731704162,28.95,78301.81,0.0,0.47142,0.00017,31.51725]
[1777731705179,28.94,78301.22,0.0,0.47132,0.00017,31.51641]
[1777731705183,28.94,78301.22,0.0,0.47132,0.00017,31.51641]
[1777731705194,28.94,78301.22,0.0,0.47132,0.00017,31.51641]
[1777731705327,28.94,78301.22,0.0,0.47131,0.00017,31.51641]
[1777731707123,28.94,78301.02,0.0,0.47128,0.00017,31.51613]
[1777731707342,28.94,78301.11,0.0,0.47129,0.00017,31.51625]
[1777731714014,28.94,78300.96,0.0,0.47127,0.00017,31.51602]
[1777731715233,28.94,78300.91,0.0,0.47126,0.00017,31.51594]
[1777731715399,28.94,78301.0,0.0,0.47127,0.00017,31.51607]
[1777731720437,28.94,78301.01,0.0,0.47127,0.00017,31.51606]
[1777731726478,28.93,78300.95,0.0,0.47126,0.00017,31.51596]
[1777731733527,28.93,78300.82,0.0,0.47123,0.00017,31.51575]
[1777731736468,28.93,78300.66,0.0,0.4712,0.00017,31.51553]
[1777731737573,28.93,78300.85,0.0,0.47123,0.00017,31.51578]
[1777731737582,28.93,78301.12,0.0,0.47128,0.00017,31.51616]
[1777731739892,28.93,78301.12,0.0,0.47128,0.00017,31.51615]
[1777731740525,28.93,78301.12,0.0,0.47128,0.00017,31.51615]
[1777731740541,28.93,78301.12,0.0,0.47128,0.00017,31.51615]
[1777731740161,28.93,78311.37,0.0,0.47306,0.00017,31.53012]
[1777731741242,28.93,78314.49,0.0,0.4736,0.00017,31.53424]
[1777731746618,28.92,78318.6,0.0,0.47431,0.00017,31.53958]
[1777731751852,28.92,78319.2,0.0,0.47441,0.00017,31.54034]
[1777731751856,28.92,78319.2,0.0,0.47441,0.00017,31.54034]
[1777731752165,28.92,78320.19,0.0,0.47458,0.00017,31.53865]
[1777731754736,28.92,78320.68,0.0,0.47466,0.00017,31.53928]
[1777731755918,28.92,78321.88,0.0,0.47487,0.00017,31.5408]
[1777731755930,28.92,78321.73,0.0,0.47484,0.00017,31.54061]
[1777731762039,28.92,78315.38,0.0,0.47374,0.00017,31.53242]
[1777731762292,28.92,78315.16,0.0,0.4737,0.00017,31.53214]
[1777731769052,28.92,78315.59,0.0,0.47378,0.00017,31.5327]
[1777731770183,28.92,78315.4,0.0,0.47375,0.00017,31.53246]
[1777731770285,28.92,78315.31,0.0,0.47373,0.00017,31.53234]
[1777731776070,28.92,78314.9,0.0,0.47366,0.00017,31.5318]
[1777731781870,28.92,78311.37,0.0,0.47304,0.00017,31.52712]
[1777731786337,28.92,78311.5,0.0,0.47306,0.00017,31.52728]
[1777731786528,28.92,78311.5,0.0,0.47306,0.00017,31.52728]
[1777731786534,28.92,78311.5,0.0,0.47306,0.00017,31.52728]
[1777731786900,28.92,78311.71,0.0,0.4731,0.00017,31.52756]
[1777731791935,28.92,78307.56,0.0,0.47238,0.00017,31.52196]
[1777731796728,28.91,78305.58,0.0,0.47203,0.00017,31.51926]
[1777731797187,28.91,78305.58,0.0,0.47203,0.00017,31.51926]
[1777731797570,28.91,78305.3,0.0,0.47198,0.00017,31.51887]
[1777731798532,28.91,78305.3,0.0,0.47198,0.00017,31.51887]
[1777731798543,28.91,78305.3,0.0,0.47198,0.00017,31.51887]
[1777731798546,28.91,78305.3,0.0,0.47198,0.00017,31.51887]
[1777731798596,28.91,78302.43,0.0,0.47148,0.00017,31.51491]
[1777731804021,28.91,78296.96,0.0,0.47053,0.00017,31.50722]
[1777731806982,28.91,78296.67,0.0,0.47048,0.00017,31.50681]
[1777731807614,28.91,78296.67,0.0,0.47048,0.00017,31.50681]
[1777731807079,28.91,78296.67,0.0,0.47048,0.00017,31.50681]
[1777731809046,28.91,78296.67,0.0,0.47048,0.00017,31.50681]
[1777731809144,28.91,78296.13,0.0,0.47038,0.00017,31.50604]
[1777731814151,28.91,78296.37,0.0,0.47042,0.00017,31.50343]
[1777731819178,28.91,78297.03,0.0,0.47054,0.00017,31.50436]
[1777731824195,28.91,78301.27,0.0,0.47127,0.00017,31.51032]
[1777731825096,28.91,78301.43,0.0,0.4713,0.00017,31.51054]
[1777731825182,28.91,78301.43,0.0,0.4713,0.00017,31.51054]
[1777731825284,28.91,78301.43,0.0,0.4713,0.00017,31.51054]
[1777731825314,28.91,78301.43,0.0,0.4713,0.00017,31.51054]
[1777731831141,28.91,78301.31,0.0,0.47128,0.00017,31.51037]
[1777731836491,28.91,78299.94,0.0,0.47104,0.00017,31.50844]
[1777731842288,28.91,78298.88,0.0,0.47085,0.00017,31.50695]
[1777731847323,28.91,78298.21,0.0,0.47073,0.00017,31.50599]
[1777731852359,28.91,78296.35,0.0,0.47041,0.00017,31.50335]
[1777731857392,28.91,78294.23,0.0,0.47004,0.00017,31.50032]
[1777731862431,28.91,78295.45,0.0,0.47025,0.00017,31.50206]
[1777731868474,28.91,78295.92,0.0,0.47033,0.00017,31.50273]
[1777731877538,28.9,78296.63,0.0,0.47045,0.00017,31.50078]
[1777731883579,28.9,78297.45,0.0,0.4706,0.00017,31.50195]
[1777731888616,28.9,78298.35,0.0,0.47075,0.00017,31.50322]
[1777731893651,28.9,78298.62,0.0,0.4708,0.00017,31.50359]
[1777731898686,28.9,78297.34,0.0,0.47057,0.00017,31.50178]
[1777731903722,28.9,78297.87,0.0,0.47067,0.00017,31.50253]
[1777731908756,28.9,78299.51,0.0,0.47095,0.00017,31.50484]
[1777731913791,28.9,78299.71,0.0,0.47099,0.00017,31.50512]
[1777731914804,28.9,78310.77,0.0,0.47291,0.00017,31.52029]
[1777731915851,28.9,78311.19,0.0,0.47298,0.00017,31.52085]
[1777731923880,28.9,78308.09,0.0,0.47244,0.00017,31.51666]
[1777731927635,28.9,78306.39,0.0,0.47214,0.00017,31.51434]
[1777731927657,28.9,78306.39,0.0,0.47214,0.00017,31.51434]
[1777731927692,28.9,78305.7,0.0,0.47202,0.00017,31.51339]
[1777731927854,28.9,78305.7,0.0,0.47202,0.00017,31.51339]
[1777731927970,28.9,78305.7,0.0,0.47202,0.00017,31.51339]
[1777731928055,28.9,78305.7,0.0,0.47202,0.00017,31.51339]
[1777731928148,28.9,78337.42,0.0,0.47754,0.00017,31.55381]
[1777731929508,28.9,78337.42,0.0,0.47754,0.00017,31.55381]
[1777731929719,28.9,78387.74,0.0,0.48629,0.00017,31.60555]
[1777731930029,28.9,78387.74,0.0,0.48629,0.00017,31.60555]
[1777731930142,28.9,78387.74,0.0,0.48629,0.00017,31.60555]
[1777731930144,28.9,78395.5,0.0,0.48764,0.00017,31.61218]
[1777731931037,28.9,78395.5,0.0,0.48764,0.00017,31.61218]
[1777731931098,28.9,78395.5,0.0,0.48764,0.00017,31.61218]
[1777731931130,28.9,78397.88,0.0,0.48806,0.00017,31.61119]
[1777731932018,28.9,78397.88,0.0,0.48806,0.00017,31.61119]
[1777731932066,28.9,78397.88,0.0,0.48806,0.00017,31.61119]
[1777731932133,28.9,78397.67,0.0,0.48802,0.00017,31.61102]
[1777731937203,28.89,78403.18,0.0,0.48898,0.00017,31.61543]
[1777731943003,28.89,78409.45,0.0,0.49007,0.00017,31.62023]
[1777731944052,28.89,78409.45,0.0,0.49007,0.00017,31.62023]
[1777731944055,28.89,78409.45,0.0,0.49007,0.00017,31.62023]
[1777731944076,28.89,78409.45,0.0,0.49007,0.00017,31.62023]
[1777731944104,28.89,78409.45,0.0,0.49007,0.00017,31.62023]
[1777731944144,28.89,78409.99,0.0,0.49016,0.00017,31.62063]
[1777731948144,28.89,78412.88,0.0,0.49066,0.00017,31.62275]
[1777731950098,28.89,78412.78,0.0,0.49064,0.00017,31.62267]
[1777731950105,28.89,78412.78,0.0,0.49064,0.00017,31.62267]
[1777731950732,28.89,78414.0,0.0,0.49086,0.00017,31.62356]
[1777731953074,28.89,78423.41,0.0,0.49249,0.00017,31.63006]
[1777731957496,28.89,78425.52,0.0,0.49286,0.00017,31.63145]
[1777731957528,28.89,78425.52,0.0,0.49286,0.00017,31.63145]
[1777731957733,28.89,78425.52,0.0,0.49286,0.00017,31.63145]
[1777731957749,28.89,78425.52,0.0,0.49286,0.00017,31.63145]
[1777731957779,28.89,78425.72,0.0,0.4929,0.00017,31.63158]
[1777731958223,28.89,78425.72,0.0,0.4929,0.00017,31.63158]
[1777731958229,28.89,78425.72,0.0,0.4929,0.00017,31.63158]
[1777731958260,28.89,78425.72,0.0,0.4929,0.00017,31.63158]
[1777731958325,28.89,78426.36,0.0,0.49301,0.00017,31.632]
[1777731960298,28.89,78426.36,0.0,0.49301,0.00017,31.632]
[1777731960327,28.89,78426.36,0.0,0.49301,0.00017,31.632]
[1777731965619,28.89,78427.68,0.0,0.49324,0.00017,31.63284]
[1777731965660,28.89,78427.68,0.0,0.49324,0.00017,31.63284]
[1777731965982,28.89,78427.71,0.0,0.49325,0.00017,31.63286]
[1777731966657,28.89,78427.71,0.0,0.49325,0.00017,31.63286]
[1777731966691,28.89,78427.71,0.0,0.49325,0.00017,31.63286]
[1777731967190,28.89,78433.8,0.0,0.49431,0.00017,31.63663]
[1777731967336,28.89,78433.8,0.0,0.49431,0.00017,31.63663]
[1777731967413,28.89,78433.8,0.0,0.49431,0.00017,31.63663]
[1777731967455,28.89,78433.8,0.0,0.49431,0.00017,31.63663]
[1777731967519,28.89,78433.8,0.0,0.49431,0.00017,31.63663]
[1777731967543,28.89,78441.02,0.0,0.49556,0.00017,31.64081]
[1777731968450,28.89,78441.02,0.0,0.49556,0.00017,31.64081]
[1777731968467,28.89,78456.48,0.0,0.49826,0.00017,31.6487]
[1777731970194,28.89,78457.78,0.0,0.49848,0.00017,31.6493]
[1777731974572,28.9,78442.88,0.0,0.49589,0.00017,31.64184]
[1777731977484,28.9,78427.64,0.0,0.49324,0.00017,31.63283]
[1777731982278,28.91,78427.69,0.0,0.49325,0.00017,31.63286]
[1777731987553,28.91,78427.55,0.0,0.49323,0.00017,31.63278]
[1777731993354,28.92,78425.83,0.0,0.49293,0.00017,31.62873]
[1777731998391,28.92,78426.67,0.0,0.49308,0.00017,31.62928]
[1777732003425,28.92,78426.61,0.0,0.49307,0.00017,31.62924]
[1777732008462,28.92,78427.86,0.0,0.49329,0.00017,31.63004]
[1777732013495,28.93,78428.71,0.0,0.49344,0.00017,31.63058]
[1777732018531,28.93,78429.07,0.0,0.4935,0.00017,31.63081]
[1777732020527,28.93,78429.07,0.0,0.4935,0.00017,31.63081]
[1777732020569,28.93,78429.07,0.0,0.4935,0.00017,31.63081]
[1777732021652,28.93,78429.01,0.0,0.49349,0.00017,31.63077]
[1777732021660,28.93,78429.01,0.0,0.49349,0.00017,31.63077]
[1777732021797,28.93,78429.01,0.0,0.49349,0.00017,31.63077]
[1777732025748,28.93,78429.41,0.0,0.49357,0.00017,31.63102]
[1777732025753,28.93,78429.41,0.0,0.49357,0.00017,31.63102]
[1777732025783,28.93,78429.41,0.0,0.49357,0.00017,31.63102]
[1777732025854,28.93,78429.03,0.0,0.4935,0.00017,31.63079]
[1777732026322,28.93,78429.03,0.0,0.4935,0.00017,31.63079]
[1777732026370,28.93,78429.03,0.0,0.4935,0.00017,31.63079]
[1777732026530,28.93,78429.03,0.0,0.4935,0.00017,31.63079]
[1777732026642,28.93,78429.03,0.0,0.4935,0.00017,31.63079]
[1777732026717,28.93,78429.03,0.0,0.4935,0.00017,31.63079]
[1777732026742,28.93,78429.03,0.0,0.4935,0.00017,31.63079]
[1777732026778,28.93,78429.03,0.0,0.4935,0.00017,31.63079]
[1777732026848,28.93,78418.83,0.0,0.49173,0.00017,31.62407]
[1777732027196,28.93,78418.83,0.0,0.49173,0.00017,31.62407]
[1777732027283,28.93,78418.83,0.0,0.49173,0.00017,31.62407]
[1777732027843,28.93,78418.83,0.0,0.49173,0.00017,31.62407]
[1777732027699,28.93,78403.3,0.0,0.48903,0.00017,31.61264]
[1777732027928,28.93,78403.3,0.0,0.48903,0.00017,31.61264]
[1777732028602,28.93,78402.81,0.0,0.48894,0.00017,31.61226]
[1777732033468,28.93,78396.71,0.0,0.48788,0.00017,31.60736]
[1777732033486,28.93,78396.71,0.0,0.48788,0.00017,31.60736]
[1777732033921,28.93,78394.79,0.0,0.48755,0.00017,31.60577]
[1777732034644,28.94,78394.79,0.0,0.48755,0.00017,31.60577]
[1777732040686,28.94,78392.06,0.0,0.48708,0.00017,31.60348]
[1777732046728,28.94,78389.85,0.0,0.48669,0.00017,31.60159]
[1777732051763,28.94,78388.36,0.0,0.48643,0.00017,31.59736]
[1777732056805,28.94,78384.06,0.0,0.48569,0.00017,31.59356]
[1777732061835,28.94,78395.13,0.0,0.48761,0.00017,31.60313]
[1777732062842,28.94,78398.84,0.0,0.48826,0.00017,31.60617]
[1777732067878,28.95,78397.96,0.0,0.48811,0.00017,31.60546]
[1777732072913,28.95,78395.89,0.0,0.48775,0.00017,31.60377]
[1777732078271,28.95,78394.6,0.0,0.48753,0.00017,31.60271]
[1777732083989,28.96,78392.69,0.0,0.4872,0.00017,31.60112]
[1777732089026,28.96,78395.77,0.0,0.48774,0.00017,31.60369]
[1777732094856,28.96,78390.79,0.0,0.48687,0.00017,31.59951]
[1777732100107,28.97,78388.29,0.0,0.48644,0.00017,31.59735]
[1777732105142,28.97,78387.98,0.0,0.48639,0.00017,31.59709]
[1777732110176,28.97,78389.07,0.0,0.48658,0.00017,31.59804]
[1777732115212,28.97,78389.96,0.0,0.48674,0.00017,31.59587]
[1777732123267,28.98,78390.33,0.0,0.48681,0.00017,31.5962]
[1777732128624,28.98,78390.56,0.0,0.48685,0.00017,31.59641]
[1777732136359,28.99,78391.24,0.0,0.48697,0.00017,31.597]
[1777732141396,28.99,78392.09,0.0,0.48712,0.00017,31.59773]
[1777732146428,29.0,78391.88,0.0,0.48709,0.00017,31.59756]
[1777732151463,29.0,78392.27,0.0,0.48716,0.00017,31.5979]
[1777732156665,29.0,78392.57,0.0,0.48722,0.00017,31.59816]
[1777732158676,29.0,78392.82,0.0,0.48726,0.00017,31.59837]
[1777732158697,29.0,78392.82,0.0,0.48726,0.00017,31.59837]
[1777732159741,29.01,78392.9,0.0,0.48728,0.00017,31.59845]
[1777732159773,29.01,78392.9,0.0,0.48728,0.00017,31.59845]
[1777732165802,29.01,78392.42,0.0,0.4872,0.00017,31.59805]
[1777732168960,29.01,78392.79,0.0,0.48726,0.00017,31.59836]
[1777732168981,29.01,78392.79,0.0,0.48726,0.00017,31.59836]
[1777732170564,29.01,78392.95,0.0,0.48729,0.00017,31.5985]
[1777732170665,29.01,78393.04,0.0,0.48731,0.00017,31.59858]
[1777732175950,29.02,78389.34,0.0,0.48666,0.00017,31.59249]
[1777732185702,29.02,78387.63,0.0,0.48637,0.00017,31.59101]
[1777732190736,29.02,78386.36,0.0,0.48615,0.00017,31.58989]
[1777732196780,29.02,78386.07,0.0,0.4861,0.00017,31.58964]
[1777732199800,29.02,78393.43,0.0,0.48738,0.00017,31.59597]
[1777732204835,29.02,78388.78,0.0,0.48657,0.00017,31.59201]
[1777732209870,29.02,78386.44,0.0,0.48617,0.00017,31.58997]
[1777732215913,29.02,78385.64,0.0,0.48603,0.00017,31.58927]
[1777732220948,29.02,78382.86,0.0,0.48555,0.00017,31.58679]
[1777732225983,29.02,78382.01,0.0,0.4854,0.00017,31.58602]
[1777732231029,29.02,78381.04,0.0,0.48523,0.00017,31.5822]
[1777732236062,29.02,78381.06,0.0,0.48523,0.00017,31.58222]
[1777732241098,29.03,78381.21,0.0,0.48526,0.00017,31.58235]
[1777732246450,29.03,78381.65,0.0,0.48534,0.00017,31.58276]
[1777732249633,29.03,78381.65,0.0,0.48534,0.00017,31.58276]
[1777732249663,29.03,78381.65,0.0,0.48534,0.00017,31.58276]
[1777732249924,29.03,78381.65,0.0,0.48534,0.00017,31.58276]
[1777732249958,29.03,78381.65,0.0,0.48534,0.00017,31.58276]
[1777732251249,29.03,78381.19,0.0,0.48526,0.00017,31.58234]
[1777732251294,29.03,78381.19,0.0,0.48526,0.00017,31.58234]
[1777732252047,29.03,78381.19,0.0,0.48526,0.00017,31.58234]
[1777732252050,29.03,78380.85,0.0,0.4852,0.00017,31.58203]
[1777732257212,29.03,78375.51,0.0,0.48427,0.00017,31.57707]
[1777732262246,29.03,78375.18,0.0,0.48422,0.00017,31.57677]
[1777732268286,29.03,78375.36,0.0,0.48425,0.00017,31.57694]
[1777732273763,29.03,78376.27,0.0,0.48441,0.00017,31.5778]
[1777732279363,29.03,78374.66,0.0,0.48413,0.00017,31.57629]
[1777732284364,29.04,78374.16,0.0,0.48405,0.00017,31.57582]
[1777732290441,29.04,78375.13,0.0,0.48422,0.00017,31.57675]
[1777732296044,29.04,78378.76,0.0,0.48485,0.00017,31.5772]
[1777732303800,29.04,78382.27,0.0,0.48546,0.00017,31.58041]
[1777732311589,29.04,78382.23,0.0,0.48545,0.00017,31.58037]
[1777732316943,29.04,78382.47,0.0,0.48549,0.00017,31.58059]
[1777732321085,29.04,78395.14,0.0,0.48769,0.00017,31.59154]
[1777732326138,29.04,78395.15,0.0,0.48769,0.00017,31.59155]
[1777732331728,29.04,78399.37,0.0,0.48842,0.00017,31.59498]
[1777732337083,29.03,78397.38,0.0,0.48807,0.00017,31.59337]
[1777732343814,29.03,78397.66,0.0,0.48811,0.00017,31.59358]
[1777732348852,29.03,78396.3,0.0,0.48787,0.00017,31.59247]
[1777732353887,29.02,78399.04,0.0,0.48835,0.00017,31.59174]
[1777732359930,29.02,78401.41,0.0,0.48875,0.00017,31.59363]
[1777732364964,29.02,78403.98,0.0,0.4892,0.00017,31.59563]
[1777732369998,29.02,78405.04,0.0,0.48938,0.00017,31.59645]
[1777732375041,29.01,78407.11,0.0,0.48974,0.00017,31.59802]
[1777732380069,29.01,78406.75,0.0,0.48967,0.00017,31.59774]
[1777732385104,29.01,78405.56,0.0,0.48946,0.00017,31.59683]
[1777732390138,29.0,78404.76,0.0,0.48932,0.00017,31.59621]
[1777732394168,29.0,78394.89,0.0,0.48761,0.00017,31.58831]
[1777732396180,29.0,78389.49,0.0,0.48667,0.00017,31.58374]
[1777732399202,29.0,78396.87,0.0,0.48795,0.00017,31.58994]
[1777732404236,29.0,78396.11,0.0,0.48782,0.00017,31.58931]
[1777732409436,29.0,78394.69,0.0,0.48757,0.00017,31.58814]
[1777732415314,29.0,78393.91,0.0,0.48743,0.00017,31.58453]
[1777732422626,28.99,78392.63,0.0,0.48721,0.00017,31.58345]
[1777732428430,28.99,78392.02,0.0,0.4871,0.00017,31.58293]
[1777732434473,28.99,78391.96,0.0,0.48709,0.00017,31.58287]
[1777732439507,28.99,78391.55,0.0,0.48701,0.00017,31.58252]
[1777732445066,28.98,78391.39,0.0,0.48698,0.00017,31.58238]
[1777732446131,28.98,78399.69,0.0,0.48842,0.00017,31.58924]
[1777732449162,28.98,78404.95,0.0,0.48934,0.00017,31.59337]
[1777732454614,28.98,78403.59,0.0,0.4891,0.00017,31.59231]
[1777732459648,28.97,78405.85,0.0,0.48949,0.00017,31.59405]
[1777732464683,28.97,78404.78,0.0,0.4893,0.00017,31.59322]
[1777732469717,28.96,78406.24,0.0,0.48955,0.00017,31.59433]
[1777732473745,28.96,78412.97,0.0,0.49071,0.00017,31.59638]
[1777732478781,28.95,78414.44,0.0,0.49096,0.00017,31.59743]
[1777732483819,28.95,78412.74,0.0,0.49066,0.00017,31.5962]
[1777732488851,28.94,78414.65,0.0,0.49099,0.00017,31.59757]
[1777732493887,28.94,78414.82,0.0,0.49102,0.00017,31.59769]
[1777732498921,28.93,78416.24,0.0,0.49126,0.00017,31.59869]
[1777732503996,28.93,78422.22,0.0,0.4923,0.00017,31.60279]
[1777732504018,28.93,78422.22,0.0,0.4923,0.00017,31.60279]
[1777732504464,28.93,78423.01,0.0,0.49243,0.00017,31.60332]
[1777732504484,28.93,78423.01,0.0,0.49243,0.00017,31.60332]
[1777732504557,28.93,78423.01,0.0,0.49243,0.00017,31.60332]
[1777732506056,28.92,78429.8,0.0,0.49362,0.00017,31.60769]
[1777732506103,28.92,78429.8,0.0,0.49362,0.00017,31.60769]
[1777732507585,28.92,78433.41,0.0,0.49424,0.00017,31.6099]
[1777732507597,28.92,78433.41,0.0,0.49424,0.00017,31.6099]
[1777732507606,28.92,78433.41,0.0,0.49424,0.00017,31.6099]
[1777732508276,28.92,78434.43,0.0,0.49442,0.00017,31.61051]
[1777732509639,28.92,78436.2,0.0,0.49473,0.00017,31.61156]
[1777732509653,28.92,78436.2,0.0,0.49473,0.00017,31.61156]
[1777732510314,28.92,78435.82,0.0,0.49466,0.00017,31.61133]
[1777732513735,28.92,78439.4,0.0,0.49528,0.00017,31.6134]
[1777732513741,28.92,78439.4,0.0,0.49528,0.00017,31.6134]
[1777732513746,28.92,78439.4,0.0,0.49528,0.00017,31.6134]
[1777732513749,28.92,78439.4,0.0,0.49528,0.00017,31.6134]
[1777732514322,28.92,78439.71,0.0,0.49534,0.00017,31.61357]
[1777732515810,28.92,78439.17,0.0,0.49524,0.00017,31.61327]
[1777732515816,28.92,78439.17,0.0,0.49524,0.00017,31.61327]
[1777732515817,28.92,78439.17,0.0,0.49524,0.00017,31.61327]
[1777732516329,28.92,78437.64,0.0,0.49498,0.00017,31.61239]
[1777732517860,28.92,78435.37,0.0,0.49458,0.00017,31.61107]
[1777732517872,28.92,78435.37,0.0,0.49458,0.00017,31.61107]
[1777732517900,28.92,78435.37,0.0,0.49458,0.00017,31.61107]
[1777732518169,28.92,78434.57,0.0,0.49444,0.00017,31.61059]
[1777732523299,28.92,78435.03,0.0,0.49452,0.00017,31.61087]
[1777732529133,28.92,78433.2,0.0,0.49421,0.00017,31.60977]
[1777732534320,28.93,78434.07,0.0,0.49436,0.00017,31.60735]
[1777732540211,28.93,78426.34,0.0,0.49301,0.00017,31.60255]
[1777732545246,28.93,78427.34,0.0,0.49319,0.00017,31.60319]
[1777732550280,28.92,78428.24,0.0,0.49334,0.00017,31.60376]
[1777732559346,28.92,78427.7,0.0,0.49324,0.00017,31.60341]
[1777732564379,28.91,78429.0,0.0,0.49347,0.00017,31.60423]
[1777732569415,28.91,78423.3,0.0,0.49247,0.00017,31.60054]
[1777732574449,28.9,78423.31,0.0,0.49247,0.00017,31.60055]
[1777732579483,28.9,78422.05,0.0,0.49225,0.00017,31.5997]
[1777732584518,28.9,78422.64,0.0,0.49235,0.00017,31.60009]
[1777732589555,28.89,78423.4,0.0,0.49248,0.00017,31.60059]
[1777732594589,28.89,78424.35,0.0,0.49264,0.00017,31.59827]
[1777732599699,28.88,78418.46,0.0,0.49161,0.00017,31.59429]
[1777732605666,28.88,78415.0,0.0,0.491,0.00017,31.59185]
[1777732610703,28.88,78413.18,0.0,0.49069,0.00017,31.59053]
[1777732615737,28.88,78410.42,0.0,0.4902,0.00017,31.5885]
[1777732621779,28.87,78410.48,0.0,0.49021,0.00017,31.58855]
[1777732627214,28.87,78409.38,0.0,0.49002,0.00017,31.58772]
[1777732633862,28.87,78408.65,0.0,0.48989,0.00017,31.58717]
[1777732639380,28.87,78408.6,0.0,0.48988,0.00017,31.58713]
[1777732644488,28.87,78408.88,0.0,0.48993,0.00017,31.58734]
[1777732650981,28.86,78407.67,0.0,0.48971,0.00017,31.58642]
[1777732656017,28.86,78407.92,0.0,0.48975,0.00017,31.58366]
[1777732661858,28.86,78408.18,0.0,0.4898,0.00017,31.58386]
[1777732668101,28.86,78408.28,0.0,0.48981,0.00017,31.58393]
[1777732676159,28.85,78408.5,0.0,0.48985,0.00017,31.58409]
[1777732681193,28.85,78406.6,0.0,0.48952,0.00017,31.58264]
[1777732689540,28.85,78406.33,0.0,0.48947,0.00017,31.58243]
[1777732695292,28.85,78407.07,0.0,0.48959,0.00017,31.58299]
[1777732699428,28.85,78404.68,0.0,0.48918,0.00017,31.58115]
[1777732699463,28.85,78404.68,0.0,0.48918,0.00017,31.58115]
[1777732699838,28.85,78399.15,0.0,0.48821,0.00017,31.57675]
[1777732700327,28.85,78399.15,0.0,0.48821,0.00017,31.57675]
[1777732705361,28.85,78395.95,0.0,0.48765,0.00017,31.57413]
[1777732705679,28.85,78395.95,0.0,0.48765,0.00017,31.57413]
[1777732705716,28.85,78395.95,0.0,0.48765,0.00017,31.57413]
[1777732706000,28.85,78395.95,0.0,0.48765,0.00017,31.57413]
[1777732706369,28.85,78394.13,0.0,0.48734,0.00017,31.57261]
[1777732709390,28.85,78385.58,0.0,0.48584,0.00017,31.56519]
[1777732710704,28.85,78383.39,0.0,0.48546,0.00017,31.56322]
[1777732710728,28.85,78383.39,0.0,0.48546,0.00017,31.56322]
[1777732712028,28.85,78382.69,0.0,0.48534,0.00017,31.55964]
[1777732712039,28.85,78382.69,0.0,0.48534,0.00017,31.55964]
[1777732712500,28.85,78380.06,0.0,0.48488,0.00017,31.55722]
[1777732714782,28.85,78378.23,0.0,0.48456,0.00017,31.55552]
[1777732714822,28.85,78378.23,0.0,0.48456,0.00017,31.55552]
[1777732716159,28.85,78378.23,0.0,0.48456,0.00017,31.55552]
[1777732716439,28.85,78378.15,0.0,0.48455,0.00017,31.55545]
[1777732721682,28.85,78376.69,0.0,0.48429,0.00017,31.55408]
[1777732721703,28.85,78376.69,0.0,0.48429,0.00017,31.55408]
[1777732722236,28.85,78376.69,0.0,0.48429,0.00017,31.55408]
[1777732722480,28.85,78374.67,0.0,0.48394,0.00017,31.55216]
[1777732727515,28.86,78372.83,0.0,0.48362,0.00017,31.55039]
[1777732729530,28.86,78365.39,0.0,0.48233,0.00017,31.54301]
[1777732731107,28.86,78365.54,0.0,0.48235,0.00017,31.54317]
[1777732731139,28.86,78365.54,0.0,0.48235,0.00017,31.54317]
[1777732732423,28.86,78366.8,0.0,0.48258,0.00017,31.54445]
[1777732732551,28.86,78367.46,0.0,0.48269,0.00017,31.54511]
[1777732737587,28.87,78364.74,0.0,0.48222,0.00017,31.54238]
[1777732742627,28.87,78364.01,0.0,0.4821,0.00017,31.54165]
[1777732747661,28.87,78365.59,0.0,0.48238,0.00017,31.54327]
[1777732752697,28.88,78365.01,0.0,0.48228,0.00017,31.5427]
[1777732758739,28.88,78363.85,0.0,0.48208,0.00017,31.54153]
[1777732763773,28.89,78363.44,0.0,0.48202,0.00017,31.54113]
[1777732768808,28.89,78363.38,0.0,0.48201,0.00017,31.54108]
[1777732773890,28.89,78362.89,0.0,0.48192,0.00017,31.53763]
[1777732780173,28.9,78362.44,0.0,0.48185,0.00017,31.53719]
[1777732786166,28.9,78361.42,0.0,0.48168,0.00017,31.53615]
[1777732791971,28.91,78361.59,0.0,0.48171,0.00017,31.53634]
[1777732794355,28.91,78361.39,0.0,0.48168,0.00017,31.53614]
[1777732794390,28.91,78361.39,0.0,0.48168,0.00017,31.53614]
[1777732795644,28.91,78359.07,0.0,0.48127,0.00017,31.53372]
[1777732795743,28.91,78358.95,0.0,0.48125,0.00017,31.5336]
[1777732798311,28.91,78358.95,0.0,0.48126,0.00017,31.53361]
[1777732798358,28.91,78358.95,0.0,0.48126,0.00017,31.53361]
[1777732799698,28.91,78360.65,0.0,0.48155,0.00017,31.53539]
[1777732800622,28.91,78361.18,0.0,0.48165,0.00017,31.53594]
[1777732805634,28.92,78363.19,0.0,0.482,0.00017,31.53802]
[1777732805813,28.92,78363.19,0.0,0.482,0.00017,31.53803]
[1777732805829,28.92,78363.19,0.0,0.482,0.00017,31.53803]
[1777732809887,28.92,78365.44,0.0,0.48239,0.00017,31.54033]
[1777732809897,28.92,78365.44,0.0,0.48239,0.00017,31.54033]
[1777732813955,28.92,78365.25,0.0,0.48236,0.00017,31.54015]
[1777732813968,28.92,78365.25,0.0,0.48236,0.00017,31.54015]
[1777732813997,28.92,78365.25,0.0,0.48236,0.00017,31.54015]
[1777732814125,28.92,78365.25,0.0,0.48236,0.00017,31.54015]
[1777732815992,28.92,78365.25,0.0,0.48236,0.00017,31.54015]
[1777732816572,28.92,78364.44,0.0,0.48223,0.00017,31.53933]
[1777732817505,28.92,78364.44,0.0,0.48223,0.00017,31.53933]
[1777732817516,28.92,78364.44,0.0,0.48223,0.00017,31.53933]
[1777732817530,28.92,78364.44,0.0,0.48223,0.00017,31.53933]
[1777732818073,28.92,78364.31,0.0,0.4822,0.00017,31.5392]
[1777732818634,28.93,78369.89,0.0,0.48318,0.00017,31.54479]
[1777732822147,28.93,78371.54,0.0,0.48347,0.00017,31.54641]
[1777732822160,28.93,78371.54,0.0,0.48347,0.00017,31.54641]
[1777732827184,28.93,78372.85,0.0,0.4837,0.00017,31.54769]
[1777732828267,28.93,78372.71,0.0,0.48367,0.00017,31.54755]
[1777732828277,28.93,78372.71,0.0,0.48367,0.00017,31.54755]
[1777732833288,28.93,78373.1,0.0,0.48374,0.00017,31.54499]
[1777732834434,28.93,78373.1,0.0,0.48374,0.00017,31.54499]
[1777732834446,28.93,78373.1,0.0,0.48374,0.00017,31.54499]
[1777732834456,28.93,78373.1,0.0,0.48374,0.00017,31.54499]
[1777732838542,28.94,78374.58,0.0,0.484,0.00017,31.54641]
[1777732838599,28.94,78374.2,0.0,0.48393,0.00017,31.54605]
[1777732842632,28.94,78374.48,0.0,0.48398,0.00017,31.54633]
[1777732842637,28.94,78374.48,0.0,0.48398,0.00017,31.54633]
[1777732842646,28.94,78374.48,0.0,0.48398,0.00017,31.54633]
[1777732846721,28.94,78377.53,0.0,0.48452,0.00017,31.54922]
[1777732846729,28.94,78377.53,0.0,0.48452,0.00017,31.54922]
[1777732850808,28.94,78377.58,0.0,0.48453,0.00017,31.54927]
[1777732850822,28.94,78377.58,0.0,0.48453,0.00017,31.54927]
[1777732854368,28.94,78377.78,0.0,0.48456,0.00017,31.54946]
[1777732854383,28.94,78377.78,0.0,0.48456,0.00017,31.54946]
[1777732854875,28.94,78377.89,0.0,0.48458,0.00017,31.54957]
[1777732855674,28.94,78378.28,0.0,0.48465,0.00017,31.54993]
[1777732860677,28.95,78378.35,0.0,0.48467,0.00017,31.55]
[1777732860967,28.95,78378.35,0.0,0.48467,0.00017,31.55]
[1777732860975,28.95,78378.35,0.0,0.48467,0.00017,31.55]
[1777732861004,28.95,78378.35,0.0,0.48467,0.00017,31.55]
[1777732865483,28.95,78378.35,0.0,0.48467,0.00017,31.55001]
[1777732870517,28.95,78376.38,0.0,0.48433,0.00017,31.54817]
[1777732876475,28.95,78376.24,0.0,0.4843,0.00017,31.54804]
[1777732883589,28.95,78376.2,0.0,0.4843,0.00017,31.54801]
[1777732889650,28.96,78376.87,0.0,0.48442,0.00017,31.54866]
[1777732898715,28.96,78377.0,0.0,0.48444,0.00017,31.54584]
[1777732904756,28.97,78380.15,0.0,0.48499,0.00017,31.54877]
[1777732909790,28.97,78380.43,0.0,0.48505,0.00017,31.54904]
[1777732914825,28.97,78379.89,0.0,0.48495,0.00017,31.54855]
[1777732921154,28.97,78377.7,0.0,0.48457,0.00017,31.54652]
[1777732927916,28.98,78376.55,0.0,0.48438,0.00017,31.54545]
[1777732932952,28.98,78377.0,0.0,0.48446,0.00017,31.54588]
[1777732937987,28.98,78376.69,0.0,0.48441,0.00017,31.5456]
[1777732943022,28.98,78376.98,0.0,0.48446,0.00017,31.54587]
[1777732948058,28.98,78376.87,0.0,0.48444,0.00017,31.54578]
[1777732953092,28.99,78377.04,0.0,0.48447,0.00017,31.54299]
[1777732958128,28.99,78377.3,0.0,0.48452,0.00017,31.54324]
[1777732963163,28.99,78377.61,0.0,0.48457,0.00017,31.54354]
[1777732966185,28.99,78384.21,0.0,0.48572,0.00017,31.54958]
[1777732971504,28.99,78382.84,0.0,0.48549,0.00017,31.54835]
[1777732977262,29.0,78385.46,0.0,0.48594,0.00017,31.5507]
[1777732982304,29.0,78384.68,0.0,0.48581,0.00017,31.55001]
[1777732987366,29.0,78384.99,0.0,0.48586,0.00017,31.55029]
[1777732992368,29.0,78384.66,0.0,0.48581,0.00017,31.55]
[1777732998452,29.0,78384.51,0.0,0.48578,0.00017,31.54986]
[1777732998468,29.0,78384.51,0.0,0.48578,0.00017,31.54986]
[1777732999380,29.0,78385.72,0.0,0.48599,0.00017,31.55094]
[1777732999427,29.0,78385.82,0.0,0.48601,0.00017,31.55103]
[1777733004451,29.0,78385.52,0.0,0.48596,0.00017,31.55077]
[1777733009486,29.0,78385.66,0.0,0.48598,0.00017,31.55089]
[1777733015811,29.0,78385.96,0.0,0.48603,0.00017,31.54821]
[1777733015827,29.0,78385.96,0.0,0.48603,0.00017,31.54821]
[1777733017647,29.0,78385.77,0.0,0.486,0.00017,31.54804]
[1777733017748,29.0,78385.77,0.0,0.486,0.00017,31.54804]
[1777733024592,29.01,78384.72,0.0,0.48582,0.00017,31.54712]
[1777733030634,29.01,78383.75,0.0,0.48565,0.00017,31.54625]
[1777733036675,29.01,78383.35,0.0,0.48559,0.00017,31.5459]
[1777733041711,29.01,78383.07,0.0,0.48554,0.00017,31.54565]
[1777733047752,29.01,78378.88,0.0,0.48481,0.00017,31.54183]
[1777733052788,29.01,78379.21,0.0,0.48487,0.00017,31.54214]
[1777733057822,29.02,78379.08,0.0,0.48485,0.00017,31.54202]
[1777733062858,29.02,78378.54,0.0,0.48476,0.00017,31.54152]
[1777733069875,29.02,78376.74,0.0,0.48445,0.00017,31.53985]
[1777733074999,29.02,78377.26,0.0,0.48454,0.00017,31.53739]
[1777733080985,29.02,78379.76,0.0,0.48497,0.00017,31.53972]
[1777733086020,29.02,78385.45,0.0,0.48596,0.00017,31.54486]
[1777733092346,29.03,78383.58,0.0,0.48564,0.00017,31.54319]
[1777733098103,29.03,78383.83,0.0,0.48568,0.00017,31.54342]
[1777733104145,29.03,78383.42,0.0,0.48561,0.00017,31.54305]
[1777733109180,29.03,78382.94,0.0,0.48553,0.00017,31.54263]
[1777733117236,29.03,78383.33,0.0,0.4856,0.00017,31.54298]
[1777733122557,29.03,78383.06,0.0,0.48555,0.00017,31.54274]
[1777733128313,29.03,78383.18,0.0,0.48557,0.00017,31.54285]
[1777733133348,29.03,78383.16,0.0,0.48557,0.00017,31.53988]
[1777733141405,29.03,78383.21,0.0,0.48558,0.00017,31.53993]
[1777733146440,29.04,78383.12,0.0,0.48556,0.00017,31.53985]
[1777733151475,29.04,78385.73,0.0,0.48602,0.00017,31.54218]
[1777733156510,29.04,78385.23,0.0,0.48593,0.00017,31.54174]
[1777733161545,29.04,78384.22,0.0,0.48576,0.00017,31.54085]
[1777733166585,29.04,78381.9,0.0,0.48536,0.00017,31.53876]
[1777733171873,29.04,78379.4,0.0,0.48492,0.00017,31.53648]
[1777733177658,29.04,78378.6,0.0,0.48479,0.00017,31.53575]
[1777733182979,29.04,78378.58,0.0,0.48478,0.00017,31.53573]
[1777733188735,29.05,78380.12,0.0,0.48505,0.00017,31.53715]
[1777733193770,29.05,78386.09,0.0,0.48609,0.00017,31.53957]
[1777733199811,29.05,78386.86,0.0,0.48622,0.00017,31.54025]
[1777733204847,29.05,78386.65,0.0,0.48618,0.00017,31.54006]
[1777733211640,29.05,78387.08,0.0,0.48626,0.00017,31.54044]
[1777733217938,29.05,78386.73,0.0,0.4862,0.00017,31.54014]
[1777733222974,29.05,78386.7,0.0,0.48619,0.00017,31.54011]
[1777733228012,29.05,78389.18,0.0,0.48662,0.00017,31.54227]
[1777733233046,29.05,78394.11,0.0,0.48748,0.00017,31.54645]
[1777733238085,29.05,78393.09,0.0,0.4873,0.00017,31.54559]
[1777733243400,29.04,78392.01,0.0,0.48711,0.00017,31.54468]
[1777733249189,29.04,78391.63,0.0,0.48705,0.00017,31.54436]
[1777733254365,29.04,78390.45,0.0,0.48684,0.00017,31.5404]
[1777733254394,29.04,78390.45,0.0,0.48684,0.00017,31.5404]
[1777733255861,29.04,78389.98,0.0,0.48676,0.00017,31.53999]
[1777733255878,29.04,78389.98,0.0,0.48676,0.00017,31.53999]
[1777733261249,29.04,78389.3,0.0,0.48664,0.00017,31.53941]
[1777733270309,29.04,78389.13,0.0,0.48661,0.00017,31.53926]
[1777733275343,29.04,78388.49,0.0,0.4865,0.00017,31.5387]
[1777733281386,29.04,78388.13,0.0,0.48643,0.00017,31.53839]
[1777733286419,29.04,78388.0,0.0,0.48641,0.00017,31.53827]
[1777733291454,29.04,78387.83,0.0,0.48638,0.00017,31.53812]
[1777733297497,29.04,78387.49,0.0,0.48632,0.00017,31.53783]
[1777733302532,29.04,78387.99,0.0,0.48641,0.00017,31.53826]
[1777733309587,29.04,78387.45,0.0,0.48631,0.00017,31.53779]
[1777733314624,29.04,78387.11,0.0,0.48625,0.00017,31.53454]
[1777733319660,29.03,78389.93,0.0,0.48674,0.00017,31.53698]
[1777733324694,29.03,78392.55,0.0,0.48719,0.00017,31.53921]
[1777733326966,29.03,78393.18,0.0,0.4873,0.00017,31.53974]
[1777733326978,29.03,78393.18,0.0,0.4873,0.00017,31.53974]
[1777733327101,29.03,78393.21,0.0,0.48731,0.00017,31.53976]
[1777733328138,29.03,78399.84,0.0,0.48846,0.00017,31.54519]
[1777733331176,29.03,78403.55,0.0,0.4891,0.00017,31.54812]
[1777733331546,29.03,78403.55,0.0,0.4891,0.00017,31.54812]
[1777733331580,29.03,78403.55,0.0,0.4891,0.00017,31.54812]
[1777733333175,29.03,78402.13,0.0,0.48885,0.00017,31.547]
[1777733334030,29.03,78402.11,0.0,0.48885,0.00017,31.54699]
[1777733339799,29.02,78404.72,0.0,0.4893,0.00017,31.54901]
[1777733340730,29.02,78404.72,0.0,0.4893,0.00017,31.54901]
[1777733340757,29.02,78404.72,0.0,0.4893,0.00017,31.54901]
[1777733341313,29.02,78405.68,0.0,0.48946,0.00017,31.54975]
[1777733341816,29.02,78405.68,0.0,0.48946,0.00017,31.54975]
[1777733346849,29.02,78409.13,0.0,0.49006,0.00017,31.55235]
[1777733354171,29.01,78410.79,0.0,0.49034,0.00017,31.55357]
[1777733359939,29.01,78412.69,0.0,0.49067,0.00017,31.55495]
[1777733364975,29.01,78413.49,0.0,0.49081,0.00017,31.55552]
[1777733370012,29.0,78407.53,0.0,0.48977,0.00017,31.55112]
[1777733375045,29.0,78406.96,0.0,0.48967,0.00017,31.54773]
[1777733380231,29.0,78406.35,0.0,0.48956,0.00017,31.54727]
[1777733390150,28.99,78409.46,0.0,0.49009,0.00017,31.5496]
[1777733395186,28.99,78409.27,0.0,0.49006,0.00017,31.54945]
[1777733400220,28.98,78410.39,0.0,0.49025,0.00017,31.55028]
[1777733405255,28.98,78410.47,0.0,0.49026,0.00017,31.55033]
[1777733412690,28.98,78410.67,0.0,0.4903,0.00017,31.55048]
[1777733418347,28.97,78410.22,0.0,0.49021,0.00017,31.55014]
[1777733423388,28.97,78410.38,0.0,0.49024,0.00017,31.55025]
[1777733428425,28.96,78410.33,0.0,0.49023,0.00017,31.55021]
[1777733434119,28.96,78410.32,0.0,0.49022,0.00017,31.54724]
[1777733439130,28.96,78410.15,0.0,0.49019,0.00017,31.54711]
[1777733442523,28.96,78396.83,0.0,0.48787,0.00017,31.5367]
[1777733447559,28.95,78397.33,0.0,0.48795,0.00017,31.53711]
[1777733451586,28.95,78404.05,0.0,0.48912,0.00017,31.54247]
[1777733456624,28.95,78405.76,0.0,0.48942,0.00017,31.54379]
[1777733459459,28.95,78405.7,0.0,0.48941,0.00017,31.54374]
[1777733459465,28.95,78405.7,0.0,0.48941,0.00017,31.54374]
[1777733459492,28.95,78405.7,0.0,0.48941,0.00017,31.54374]
[1777733459640,28.95,78405.7,0.0,0.48941,0.00017,31.54374]
[1777733459650,28.95,78405.7,0.0,0.48941,0.00017,31.54374]
[1777733459669,28.95,78405.7,0.0,0.48941,0.00017,31.54374]
[1777733459864,28.95,78405.7,0.0,0.48941,0.00017,31.54374]
[1777733459905,28.95,78405.7,0.0,0.48941,0.00017,31.54374]
[1777733460064,28.95,78405.7,0.0,0.48941,0.00017,31.54374]
[1777733460117,28.95,78405.7,0.0,0.48941,0.00017,31.54374]
[1777733460162,28.95,78405.99,0.0,0.48946,0.00017,31.54396]
[1777733460347,28.95,78405.99,0.0,0.48946,0.00017,31.54396]
[1777733460614,28.95,78405.99,0.0,0.48946,0.00017,31.54396]
[1777733460643,28.95,78405.99,0.0,0.48946,0.00017,31.54396]
[1777733460815,28.95,78405.99,0.0,0.48946,0.00017,31.54396]
[1777733460850,28.95,78405.99,0.0,0.48946,0.00017,31.54396]
[1777733461065,28.95,78405.99,0.0,0.48946,0.00017,31.54396]
[1777733461086,28.95,78405.99,0.0,0.48946,0.00017,31.54396]
[1777733461166,28.95,78405.92,0.0,0.48944,0.00017,31.54391]
[1777733461362,28.95,78405.92,0.0,0.48944,0.00017,31.54391]
[1777733463521,28.95,78405.69,0.0,0.4894,0.00017,31.54373]
[1777733463533,28.95,78405.69,0.0,0.4894,0.00017,31.54373]
[1777733463676,28.95,78405.9,0.0,0.48944,0.00017,31.54389]
[1777733470724,28.94,78406.25,0.0,0.4895,0.00017,31.54415]
[1777733473801,28.94,78407.15,0.0,0.48966,0.00017,31.54484]
[1777733473837,28.94,78407.15,0.0,0.48966,0.00017,31.54484]
[1777733474136,28.94,78414.79,0.0,0.49099,0.00017,31.55047]
[1777733475702,28.94,78415.93,0.0,0.49118,0.00017,31.55127]
[1777733475710,28.94,78415.93,0.0,0.49118,0.00017,31.55127]
[1777733476768,28.94,78415.93,0.0,0.49118,0.00017,31.55127]
[1777733480132,28.94,78415.71,0.0,0.49114,0.00017,31.55112]
[1777733480201,28.94,78415.71,0.0,0.49114,0.00017,31.55112]
[1777733480300,28.94,78415.71,0.0,0.49114,0.00017,31.55112]
[1777733480318,28.94,78416.52,0.0,0.49128,0.00017,31.55169]
[1777733480351,28.94,78416.52,0.0,0.49128,0.00017,31.55169]
[1777733480388,28.94,78416.52,0.0,0.49128,0.00017,31.55169]
[1777733481842,28.94,78416.52,0.0,0.49128,0.00017,31.55169]
[1777733481851,28.94,78416.52,0.0,0.49128,0.00017,31.55169]
[1777733487846,28.93,78423.1,0.0,0.49243,0.00017,31.55618]
[1777733492881,28.93,78418.87,0.0,0.49168,0.00017,31.55036]
[1777733497917,28.93,78420.53,0.0,0.49197,0.00017,31.55149]
[1777733502951,28.92,78421.79,0.0,0.49219,0.00017,31.55234]
[1777733507986,28.92,78424.5,0.0,0.49266,0.00017,31.55414]
[1777733511006,28.92,78437.65,0.0,0.49495,0.00017,31.56225]
[1777733513021,28.92,78442.43,0.0,0.49578,0.00017,31.56493]
[1777733515083,28.92,78442.0,0.0,0.49571,0.00017,31.5647]
[1777733515136,28.92,78442.0,0.0,0.49571,0.00017,31.5647]
[1777733516455,28.91,78442.34,0.0,0.49577,0.00017,31.56488]
[1777733522085,28.91,78445.05,0.0,0.49624,0.00017,31.56634]
[1777733524098,28.91,78453.18,0.0,0.49765,0.00017,31.57048]
[1777733529133,28.9,78451.94,0.0,0.49743,0.00017,31.56987]
[1777733533162,28.9,78440.57,0.0,0.49545,0.00017,31.56389]
[1777733538197,28.9,78437.45,0.0,0.49491,0.00017,31.56212]
[1777733545948,28.9,78436.8,0.0,0.4948,0.00017,31.56174]
[1777733549274,28.9,78426.81,0.0,0.49305,0.00017,31.55562]
[1777733554308,28.9,78420.6,0.0,0.49196,0.00017,31.54856]
[1777733559344,28.9,78421.06,0.0,0.49204,0.00017,31.54887]
[1777733565646,28.89,78422.46,0.0,0.49229,0.00017,31.54981]
[1777733574423,28.89,78424.7,0.0,0.49267,0.00017,31.55129]
[1777733579552,28.89,78420.79,0.0,0.49199,0.00017,31.54868]
[1777733579595,28.89,78420.79,0.0,0.49199,0.00017,31.54868]
[1777733579612,28.89,78420.79,0.0,0.49199,0.00017,31.54868]
[1777733579615,28.89,78420.79,0.0,0.49199,0.00017,31.54868]
[1777733580348,28.89,78420.69,0.0,0.49197,0.00017,31.54861]
[1777733585787,28.88,78423.56,0.0,0.49247,0.00017,31.55053]
[1777733591568,28.88,78427.61,0.0,0.49317,0.00017,31.55316]
[1777733596605,28.88,78421.53,0.0,0.49211,0.00017,31.54916]
[1777733599626,28.87,78414.62,0.0,0.4909,0.00017,31.54435]
[1777733605927,28.87,78412.27,0.0,0.49049,0.00017,31.54264]
[1777733611710,28.87,78412.29,0.0,0.49049,0.00017,31.5397]
[1777733616744,28.87,78414.53,0.0,0.49088,0.00017,31.54132]
[1777733620672,28.87,78408.64,0.0,0.48985,0.00017,31.53699]
[1777733620729,28.87,78408.64,0.0,0.48985,0.00017,31.53699]
[1777733620900,28.87,78402.11,0.0,0.48871,0.00017,31.53194]
[1777733622427,28.87,78402.11,0.0,0.48871,0.00017,31.53194]
[1777733622439,28.87,78402.11,0.0,0.48871,0.00017,31.53194]
[1777733623472,28.87,78394.84,0.0,0.48744,0.00017,31.52601]
[1777733628478,28.87,78394.65,0.0,0.48741,0.00017,31.52585]
[1777733628488,28.87,78394.65,0.0,0.48741,0.00017,31.52585]
[1777733628498,28.87,78394.65,0.0,0.48741,0.00017,31.52585]
[1777733630532,28.87,78394.65,0.0,0.48741,0.00017,31.52585]
[1777733630542,28.87,78394.65,0.0,0.48741,0.00017,31.52585]
[1777733632561,28.87,78395.51,0.0,0.48756,0.00017,31.52657]
[1777733632580,28.87,78395.51,0.0,0.48756,0.00017,31.52657]
[1777733634599,28.87,78395.71,0.0,0.48759,0.00017,31.52674]
[1777733634614,28.87,78395.71,0.0,0.48759,0.00017,31.52674]
[1777733634643,28.87,78395.71,0.0,0.48759,0.00017,31.52674]
[1777733636141,28.87,78395.89,0.0,0.48762,0.00017,31.52689]
[1777733641815,28.87,78398.02,0.0,0.488,0.00017,31.52865]
[1777733646955,28.87,78401.09,0.0,0.48853,0.00017,31.53113]
[1777733651989,28.87,78403.13,0.0,0.48889,0.00017,31.53275]
[1777733661053,28.87,78407.0,0.0,0.48956,0.00017,31.53575]
[1777733666354,28.87,78405.9,0.0,0.48937,0.00017,31.5349]
[1777733676424,28.86,78406.81,0.0,0.48953,0.00017,31.53264]
[1777733682200,28.86,78411.35,0.0,0.49032,0.00017,31.53605]
[1777733688243,28.86,78412.15,0.0,0.49046,0.00017,31.53664]
[1777733694270,28.86,78413.56,0.0,0.4907,0.00017,31.53766]
[1777733697408,28.86,78424.34,0.0,0.49259,0.00017,31.54512]
[1777733703347,28.86,78423.99,0.0,0.49252,0.00017,31.54488]
[1777733708382,28.85,78423.14,0.0,0.49237,0.00017,31.54432]
[1777733713417,28.85,78422.03,0.0,0.49218,0.00017,31.54357]
[1777733718453,28.85,78423.44,0.0,0.49242,0.00017,31.54451]
[1777733723487,28.85,78422.92,0.0,0.49233,0.00017,31.54416]
[1777733728522,28.85,78421.07,0.0,0.49201,0.00017,31.54291]
[1777733734564,28.84,78421.5,0.0,0.49208,0.00017,31.54025]
[1777733739599,28.84,78419.93,0.0,0.4918,0.00017,31.53918]
[1777733744635,28.84,78420.48,0.0,0.4919,0.00017,31.53955]
[1777733752690,28.84,78420.28,0.0,0.49186,0.00017,31.53941]
[1777733757725,28.83,78414.12,0.0,0.49078,0.00017,31.53508]
[1777733763767,28.83,78414.68,0.0,0.49088,0.00017,31.53548]
[1777733768803,28.83,78415.15,0.0,0.49096,0.00017,31.53581]
[1777733774846,28.83,78415.39,0.0,0.491,0.00017,31.53598]
[1777733779880,28.83,78415.38,0.0,0.491,0.00017,31.53598]
[1777733784914,28.83,78416.05,0.0,0.49111,0.00017,31.53645]
[1777733789952,28.83,78415.82,0.0,0.49107,0.00017,31.53629]
[1777733794987,28.83,78415.99,0.0,0.4911,0.00018,31.53345]
[1777733801029,28.83,78416.35,0.0,0.49116,0.00018,31.53371]
[1777733807341,28.82,78416.41,0.0,0.49117,0.00018,31.53375]
[1777733814120,28.82,78414.28,0.0,0.4908,0.00018,31.53222]
[1777733818582,28.82,78411.98,0.0,0.4904,0.00018,31.53055]
[1777733818614,28.82,78411.98,0.0,0.4904,0.00018,31.53055]
[1777733819544,28.82,78411.98,0.0,0.4904,0.00018,31.53055]
[1777733819577,28.82,78410.23,0.0,0.49009,0.00018,31.52925]
[1777733824687,28.82,78409.61,0.0,0.48998,0.00018,31.52879]
[1777733830235,28.82,78408.39,0.0,0.48977,0.00018,31.52786]
[1777733836276,28.82,78404.37,0.0,0.48906,0.00018,31.52477]
[1777733841315,28.82,78403.47,0.0,0.4889,0.00018,31.52406]
[1777733847622,28.82,78404.04,0.0,0.489,0.00018,31.52451]
[1777733856419,28.82,78403.62,0.0,0.48893,0.00018,31.52123]
[1777733861454,28.82,78404.25,0.0,0.48904,0.00018,31.52172]
[1777733867495,28.82,78403.39,0.0,0.48888,0.00018,31.52104]
[1777733875677,28.82,78403.44,0.0,0.48889,0.00018,31.52108]
[1777733880777,28.81,78402.86,0.0,0.48879,0.00018,31.52062]
[1777733887636,28.81,78405.02,0.0,0.48917,0.00018,31.52231]
[1777733892921,28.81,78407.09,0.0,0.48953,0.00018,31.52391]
[1777733899027,28.81,78407.62,0.0,0.48962,0.00018,31.52431]
[1777733905766,28.81,78407.62,0.0,0.48962,0.00018,31.52431]
[1777733910801,28.81,78411.94,0.0,0.49038,0.00018,31.52755]
[1777733918122,28.81,78411.99,0.0,0.49038,0.00018,31.52462]
[1777733923500,28.81,78412.04,0.0,0.49039,0.00018,31.52466]
[1777733929933,28.8,78411.84,0.0,0.49035,0.00018,31.52451]
[1777733934968,28.8,78411.51,0.0,0.49029,0.00018,31.52426]
[1777733940005,28.8,78411.45,0.0,0.49028,0.00018,31.52422]
[1777733947052,28.8,78410.41,0.0,0.4901,0.00018,31.52344]
[1777733952087,28.8,78408.74,0.0,0.48981,0.00018,31.52219]
[1777733957122,28.8,78409.12,0.0,0.48987,0.00018,31.52247]
[1777733965181,28.8,78409.2,0.0,0.48988,0.00018,31.52253]
[1777733973237,28.79,78408.02,0.0,0.48968,0.00018,31.51868]
[1777733978544,28.79,78408.75,0.0,0.4898,0.00018,31.51923]
[1777733984484,28.79,78408.93,0.0,0.48983,0.00018,31.51937]
[1777733990357,28.79,78409.36,0.0,0.48991,0.00018,31.51969]
[1777733995391,28.79,78405.44,0.0,0.48922,0.00018,31.51669]
[1777734001433,28.79,78405.62,0.0,0.48925,0.00018,31.51683]
[1777734006469,28.79,78411.24,0.0,0.49024,0.00018,31.52109]
[1777734014525,28.79,78411.31,0.0,0.49025,0.00018,31.52114]
[1777734019561,28.79,78410.9,0.0,0.49017,0.00018,31.52083]
[1777734024866,28.79,78410.78,0.0,0.49015,0.00018,31.52074]
[1777734031645,28.78,78407.02,0.0,0.48949,0.00018,31.51495]
[1777734037689,28.78,78405.61,0.0,0.48924,0.00018,31.51386]
[1777734043729,28.78,78404.95,0.0,0.48913,0.00018,31.51334]
[1777734050779,28.78,78404.16,0.0,0.48899,0.00018,31.51273]
[1777734055814,28.78,78403.6,0.0,0.48889,0.00018,31.51228]
[1777734060848,28.78,78401.84,0.0,0.48858,0.00018,31.51089]
[1777734065883,28.78,78402.09,0.0,0.48863,0.00018,31.51109]
[1777734070918,28.78,78401.95,0.0,0.4886,0.00018,31.51098]
[1777734077968,28.78,78402.03,0.0,0.48861,0.00018,31.51104]
[1777734085287,28.78,78401.92,0.0,0.4886,0.00018,31.51095]
[1777734094080,28.78,78401.86,0.0,0.48858,0.00018,31.50795]
[1777734101173,28.78,78402.55,0.0,0.4887,0.00018,31.5085]
[1777734113254,28.78,78402.8,0.0,0.48875,0.00018,31.5087]
[1777734119297,28.78,78402.19,0.0,0.48864,0.00018,31.50821]
[1777734125572,28.78,78402.33,0.0,0.48867,0.00018,31.50832]
[1777734128974,28.78,78402.53,0.0,0.4887,0.00018,31.50848]
[1777734129003,28.78,78402.3,0.0,0.48866,0.00018,31.5083]
[1777734130574,28.78,78402.3,0.0,0.48866,0.00018,31.5083]
[1777734130584,28.78,78402.3,0.0,0.48866,0.00018,31.5083]
[1777734130944,28.78,78402.3,0.0,0.48866,0.00018,31.5083]
[1777734132620,28.78,78402.3,0.0,0.48866,0.00018,31.5083]
[1777734132644,28.78,78402.3,0.0,0.48866,0.00018,31.5083]
[1777734132940,28.78,78402.3,0.0,0.48866,0.00018,31.5083]
[1777734134658,28.78,78402.03,0.0,0.48861,0.00018,31.50809]
[1777734134669,28.78,78402.03,0.0,0.48861,0.00018,31.50809]
[1777734136703,28.78,78401.41,0.0,0.4885,0.00018,31.50759]
[1777734136715,28.78,78401.41,0.0,0.4885,0.00018,31.50759]
[1777734136745,28.78,78401.41,0.0,0.4885,0.00018,31.50759]
[1777734136846,28.78,78401.86,0.0,0.48858,0.00018,31.50795]
[1777734143464,28.78,78401.86,0.0,0.48858,0.00018,31.50795]
[1777734153535,28.78,78401.79,0.0,0.48857,0.00018,31.50494]
[1777734163604,28.79,78401.76,0.0,0.48856,0.00018,31.50492]
[1777734168639,28.79,78401.59,0.0,0.48853,0.00018,31.50478]
[1777734175922,28.79,78401.64,0.0,0.48854,0.00018,31.50482]
[1777734181732,28.79,78401.27,0.0,0.48848,0.00018,31.50453]
[1777734186767,28.79,78401.36,0.0,0.48849,0.00018,31.5046]
[1777734191802,28.79,78401.29,0.0,0.48848,0.00018,31.50454]
[1777734196837,28.79,78401.51,0.0,0.48852,0.00018,31.50472]
[1777734201872,28.79,78401.56,0.0,0.48853,0.00018,31.50476]
[1777734206907,28.79,78401.91,0.0,0.48859,0.00018,31.50504]
[1777734211941,28.79,78402.95,0.0,0.48877,0.00018,31.50291]
[1777734216978,28.79,78402.38,0.0,0.48867,0.00018,31.50246]
[1777734226272,28.79,78402.42,0.0,0.48868,0.00018,31.50249]
[1777734234096,28.79,78402.21,0.0,0.48864,0.00018,31.50232]
[1777734239132,28.79,78401.18,0.0,0.48846,0.00018,31.5015]
[1777734246412,28.79,78402.3,0.0,0.48866,0.00018,31.50239]
[1777734253230,28.79,78402.34,0.0,0.48867,0.00018,31.50243]
[1777734256482,28.79,78409.2,0.0,0.48987,0.00018,31.50774]
[1777734262050,28.79,78410.2,0.0,0.49004,0.00018,31.50849]
[1777734264033,28.79,78414.26,0.0,0.49076,0.00018,31.51147]
[1777734264057,28.79,78414.26,0.0,0.49076,0.00018,31.51147]
[1777734264935,28.79,78414.85,0.0,0.49086,0.00018,31.5119]
[1777734264937,28.79,78415.58,0.0,0.49099,0.00018,31.51242]
[1777734274378,28.78,78415.61,0.0,0.49099,0.00018,31.50948]
[1777734279414,28.78,78415.66,0.0,0.491,0.00018,31.50952]
[1777734284448,28.78,78416.11,0.0,0.49107,0.00018,31.50984]
[1777734289483,28.78,78415.66,0.0,0.49099,0.00018,31.50951]
[1777734294519,28.78,78416.5,0.0,0.49114,0.00018,31.51011]
[1777734300561,28.78,78415.96,0.0,0.49104,0.00018,31.50972]
[1777734306835,28.77,78415.54,0.0,0.49097,0.00018,31.50942]
[1777734307879,28.77,78415.54,0.0,0.49097,0.00018,31.50942]
[1777734307901,28.77,78415.54,0.0,0.49097,0.00018,31.50942]
[1777734309764,28.77,78416.34,0.0,0.49111,0.00018,31.50999]
[1777734309865,28.77,78416.78,0.0,0.49119,0.00018,31.5103]
[1777734316905,28.77,78416.16,0.0,0.49108,0.00018,31.50986]
[1777734323720,28.77,78416.33,0.0,0.4911,0.00018,31.50998]
[1777734328758,28.77,78416.08,0.0,0.49106,0.00018,31.5098]
[1777734334801,28.77,78416.03,0.0,0.49105,0.00018,31.50681]
[1777734339835,28.77,78415.96,0.0,0.49104,0.00018,31.50676]
[1777734345878,28.76,78416.36,0.0,0.4911,0.00018,31.50704]
[1777734350915,28.76,78416.38,0.0,0.49111,0.00018,31.50705]
[1777734355950,28.76,78415.95,0.0,0.49103,0.00018,31.50674]
[1777734360987,28.76,78415.75,0.0,0.49099,0.00018,31.5066]
[1777734367028,28.76,78416.12,0.0,0.49106,0.00018,31.50686]
[1777734373069,28.76,78416.03,0.0,0.49104,0.00018,31.5068]
[1777734379114,28.76,78416.18,0.0,0.49107,0.00018,31.5069]
[1777734384146,28.76,78421.98,0.0,0.49208,0.00018,31.51093]
[1777734387524,28.75,78422.77,0.0,0.49222,0.00018,31.51146]
[1777734387557,28.75,78422.77,0.0,0.49222,0.00018,31.51146]
[1777734388359,28.75,78423.63,0.0,0.49237,0.00018,31.51204]
[1777734388365,28.75,78423.63,0.0,0.49237,0.00018,31.51204]
[1777734390283,28.75,78433.46,0.0,0.4941,0.00018,31.5183]
[1777734391132,28.75,78433.46,0.0,0.4941,0.00018,31.5183]
[1777734391196,28.75,78433.72,0.0,0.49414,0.00018,31.5155]
[1777734394429,28.75,78433.01,0.0,0.49402,0.00018,31.51507]
[1777734394456,28.75,78433.01,0.0,0.49402,0.00018,31.51507]
[1777734395189,28.75,78433.01,0.0,0.49402,0.00018,31.51507]
[1777734395193,28.75,78433.01,0.0,0.49402,0.00018,31.51507]
[1777734395223,28.75,78432.53,0.0,0.49393,0.00018,31.51477]
[1777734400258,28.75,78433.23,0.0,0.49405,0.00018,31.5152]
[1777734405523,28.75,78429.23,0.0,0.49335,0.00018,31.51271]
[1777734411817,28.74,78427.25,0.0,0.493,0.00018,31.51144]
[1777734411871,28.74,78427.25,0.0,0.493,0.00018,31.51144]
[1777734413432,28.74,78432.02,0.0,0.49384,0.00018,31.51445]
[1777734413462,28.74,78432.02,0.0,0.49384,0.00018,31.51445]
[1777734413469,28.74,78432.02,0.0,0.49384,0.00018,31.51445]
[1777734413558,28.74,78435.37,0.0,0.49443,0.00018,31.51648]
[1777734418780,28.74,78436.39,0.0,0.4946,0.00018,31.51708]
[1777734418804,28.74,78436.39,0.0,0.4946,0.00018,31.51708]
[1777734419433,28.74,78436.2,0.0,0.49457,0.00018,31.51697]
[1777734419509,28.74,78436.29,0.0,0.49458,0.00018,31.51702]
[1777734425663,28.74,78437.51,0.0,0.4948,0.00018,31.51774]
[1777734431476,28.74,78438.66,0.0,0.495,0.00018,31.51841]
[1777734432442,28.74,78438.66,0.0,0.495,0.00018,31.51841]
[1777734432453,28.74,78438.66,0.0,0.495,0.00018,31.51841]
[1777734433206,28.75,78438.82,0.0,0.49503,0.00018,31.5185]
[1777734434417,28.75,78438.63,0.0,0.495,0.00018,31.51839]
[1777734434452,28.75,78438.63,0.0,0.495,0.00018,31.51839]
[1777734434570,28.75,78438.63,0.0,0.495,0.00018,31.51839]
[1777734434603,28.75,78438.63,0.0,0.495,0.00018,31.51839]
[1777734435949,28.75,78438.78,0.0,0.49503,0.00018,31.51848]
[1777734436051,28.75,78440.25,0.0,0.49529,0.00018,31.51932]
[1777734439109,28.75,78440.9,0.0,0.4954,0.00018,31.51969]
[1777734439131,28.75,78440.9,0.0,0.4954,0.00018,31.51969]
[1777734440051,28.75,78442.31,0.0,0.49565,0.00018,31.52047]
[1777734440124,28.75,78443.85,0.0,0.49592,0.00018,31.52132]
[1777734445803,28.76,78454.17,0.0,0.49774,0.00018,31.52661]
[1777734451618,28.77,78454.34,0.0,0.49777,0.00018,31.52373]
[1777734456655,28.77,78451.74,0.0,0.49731,0.00018,31.52247]
[1777734461691,28.78,78452.75,0.0,0.49749,0.00018,31.52297]
[1777734466727,28.78,78449.85,0.0,0.49699,0.00018,31.52152]
[1777734470550,28.78,78449.99,0.0,0.49701,0.00018,31.52159]
[1777734470588,28.78,78449.99,0.0,0.49701,0.00018,31.52159]
[1777734470841,28.78,78449.99,0.0,0.49701,0.00018,31.52159]
[1777734470893,28.79,78450.19,0.0,0.49705,0.00018,31.5217]
[1777734476045,28.79,78449.86,0.0,0.49699,0.00018,31.52153]
[1777734477846,28.79,78449.86,0.0,0.49699,0.00018,31.52153]
[1777734477874,28.79,78449.86,0.0,0.49699,0.00018,31.52153]
[1777734479056,28.79,78450.09,0.0,0.49704,0.00018,31.52165]
[1777734479157,28.79,78450.23,0.0,0.49706,0.00018,31.52172]
[1777734484855,28.8,78447.86,0.0,0.49665,0.00018,31.52051]
[1777734489890,28.8,78448.22,0.0,0.49671,0.00018,31.5207]
[1777734494924,28.81,78449.36,0.0,0.49692,0.00018,31.52128]
[1777734499960,28.82,78449.69,0.0,0.49698,0.00018,31.52145]
[1777734504995,28.82,78450.03,0.0,0.49704,0.00018,31.52163]
[1777734510033,28.83,78447.06,0.0,0.49652,0.00018,31.5201]
[1777734515067,28.83,78440.71,0.0,0.49541,0.00018,31.51371]
[1777734521109,28.83,78440.96,0.0,0.49546,0.00018,31.51385]
[1777734526398,28.84,78438.49,0.0,0.49503,0.00018,31.51245]
[1777734530442,28.84,78438.49,0.0,0.49503,0.00018,31.51245]
[1777734530494,28.84,78437.59,0.0,0.49487,0.00018,31.51193]
[1777734532267,28.84,78437.3,0.0,0.49482,0.00018,31.51177]
[1777734532273,28.84,78437.3,0.0,0.49482,0.00018,31.51177]
[1777734534311,28.84,78429.76,0.0,0.4935,0.00018,31.50721]
[1777734534320,28.84,78429.76,0.0,0.4935,0.00018,31.50721]
[1777734536363,28.84,78429.51,0.0,0.49345,0.00018,31.50705]
[1777734536366,28.84,78429.51,0.0,0.49345,0.00018,31.50705]
[1777734536376,28.84,78429.51,0.0,0.49345,0.00018,31.50705]
[1777734536408,28.84,78429.51,0.0,0.49345,0.00018,31.50705]
[1777734538403,28.84,78429.42,0.0,0.49344,0.00018,31.50699]
[1777734538409,28.84,78429.42,0.0,0.49344,0.00018,31.50699]
[1777734538412,28.84,78429.42,0.0,0.49344,0.00018,31.50699]
[1777734539411,28.84,78429.4,0.0,0.49343,0.00018,31.50698]
[1777734540448,28.84,78429.4,0.0,0.49343,0.00018,31.50698]
[1777734540459,28.84,78429.4,0.0,0.49343,0.00018,31.50698]
[1777734540461,28.84,78429.4,0.0,0.49343,0.00018,31.50698]
[1777734541250,28.83,78429.4,0.0,0.49343,0.00018,31.50698]
[1777734546286,28.83,78427.98,0.0,0.49318,0.00018,31.50608]
[1777734550120,28.83,78422.93,0.0,0.4923,0.00018,31.50278]
[1777734550164,28.83,78422.93,0.0,0.4923,0.00018,31.50278]
[1777734550624,28.83,78420.29,0.0,0.49183,0.00018,31.50099]
[1777734551320,28.83,78421.12,0.0,0.49198,0.00018,31.50156]
[1777734557363,28.83,78421.66,0.0,0.49207,0.00018,31.50192]
[1777734562397,28.83,78422.45,0.0,0.49221,0.00018,31.50245]
[1777734568439,28.83,78425.42,0.0,0.49273,0.00018,31.50442]
[1777734573474,28.83,78424.05,0.0,0.49249,0.00018,31.50056]
[1777734578510,28.82,78422.7,0.0,0.49225,0.00018,31.49966]
[1777734583544,28.82,78420.28,0.0,0.49182,0.00018,31.49801]
[1777734594621,28.82,78421.06,0.0,0.49196,0.00018,31.49854]
[1777734600663,28.82,78421.39,0.0,0.49201,0.00018,31.49876]
[1777734605699,28.81,78421.41,0.0,0.49202,0.00018,31.49878]
[1777734613756,28.81,78420.36,0.0,0.49183,0.00018,31.49806]
[1777734618789,28.81,78419.38,0.0,0.49166,0.00018,31.49738]
[1777734623825,28.81,78418.94,0.0,0.49158,0.00018,31.49707]
[1777734629337,28.81,78418.87,0.0,0.49157,0.00018,31.49702]
[1777734635470,28.8,78418.76,0.0,0.49154,0.00018,31.49398]
[1777734641912,28.8,78419.14,0.0,0.49161,0.00018,31.49425]
[1777734641936,28.8,78419.14,0.0,0.49161,0.00018,31.49425]
[1777734641958,28.8,78419.14,0.0,0.49161,0.00018,31.49425]
[1777734642030,28.8,78419.14,0.0,0.49161,0.00018,31.49425]
[1777734642074,28.8,78419.14,0.0,0.49161,0.00018,31.49425]
[1777734642400,28.8,78419.14,0.0,0.49161,0.00018,31.49425]
[1777734642432,28.8,78419.14,0.0,0.49161,0.00018,31.49425]
[1777734642558,28.8,78419.31,0.0,0.49164,0.00018,31.49436]
[1777734644583,28.8,78419.11,0.0,0.4916,0.00018,31.49422]
[1777734644612,28.8,78419.11,0.0,0.4916,0.00018,31.49422]
[1777734646601,28.8,78419.32,0.0,0.49164,0.00018,31.49437]
[1777734646605,28.8,78419.32,0.0,0.49164,0.00018,31.49437]
[1777734646614,28.8,78419.32,0.0,0.49164,0.00018,31.49437]
[1777734647244,28.8,78419.31,0.0,0.49164,0.00018,31.49436]
[1777734648664,28.8,78419.31,0.0,0.49164,0.00018,31.49436]
[1777734649001,28.8,78419.31,0.0,0.49163,0.00018,31.49436]
[1777734652744,28.8,78420.03,0.0,0.49176,0.00018,31.49486]
[1777734652764,28.8,78420.03,0.0,0.49176,0.00018,31.49486]
[1777734652807,28.8,78420.03,0.0,0.49176,0.00018,31.49486]
[1777734652817,28.8,78420.03,0.0,0.49176,0.00018,31.49486]
[1777734653027,28.8,78419.99,0.0,0.49175,0.00018,31.49483]
[1777734658065,28.79,78420.63,0.0,0.49186,0.00018,31.49526]
[1777734663097,28.79,78421.25,0.0,0.49197,0.00018,31.49569]
[1777734672165,28.79,78420.6,0.0,0.49186,0.00018,31.49524]
[1777734677454,28.79,78421.2,0.0,0.49196,0.00018,31.49565]
[1777734683238,28.79,78421.28,0.0,0.49197,0.00018,31.4957]
[1777734684167,28.79,78421.28,0.0,0.49197,0.00018,31.4957]
[1777734684196,28.79,78421.28,0.0,0.49197,0.00018,31.4957]
[1777734684211,28.79,78421.28,0.0,0.49197,0.00018,31.4957]
[1777734684257,28.79,78421.28,0.0,0.49197,0.00018,31.4957]
[1777734685411,28.79,78421.59,0.0,0.49203,0.00018,31.49591]
[1777734685451,28.79,78421.59,0.0,0.49203,0.00018,31.49591]
[1777734685481,28.79,78421.59,0.0,0.49203,0.00018,31.49591]
[1777734686717,28.79,78421.84,0.0,0.49207,0.00018,31.49608]
[1777734686736,28.79,78421.84,0.0,0.49207,0.00018,31.49608]
[1777734686767,28.79,78421.84,0.0,0.49207,0.00018,31.49608]
[1777734686795,28.79,78421.84,0.0,0.49207,0.00018,31.49608]
[1777734686889,28.79,78421.84,0.0,0.49207,0.00018,31.49608]
[1777734687524,28.79,78421.84,0.0,0.49207,0.00018,31.49608]
[1777734688082,28.79,78421.84,0.0,0.49207,0.00018,31.49608]
[1777734688116,28.79,78421.84,0.0,0.49207,0.00018,31.49608]
[1777734688921,28.79,78421.84,0.0,0.49207,0.00018,31.49608]
[1777734689280,28.78,78421.84,0.0,0.49207,0.00018,31.49608]
[1777734695321,28.78,78422.55,0.0,0.49219,0.00018,31.4936]
[1777734701366,28.78,78422.86,0.0,0.49225,0.00018,31.49381]
[1777734706400,28.78,78422.94,0.0,0.49226,0.00018,31.49386]
[1777734707701,28.78,78423.13,0.0,0.49229,0.00018,31.49399]
[1777734707740,28.78,78423.13,0.0,0.49229,0.00018,31.49399]
[1777734707754,28.78,78423.13,0.0,0.49229,0.00018,31.49399]
[1777734707774,28.78,78423.13,0.0,0.49229,0.00018,31.49399]
[1777734707784,28.78,78423.13,0.0,0.49229,0.00018,31.49399]
[1777734707831,28.78,78423.13,0.0,0.49229,0.00018,31.49399]
[1777734709231,28.78,78422.89,0.0,0.49225,0.00018,31.49382]
[1777734709332,28.78,78422.93,0.0,0.49226,0.00018,31.49385]
[1777734712446,28.78,78423.26,0.0,0.49232,0.00018,31.49407]
[1777734712494,28.78,78423.26,0.0,0.49232,0.00018,31.49407]
[1777734712523,28.78,78423.26,0.0,0.49232,0.00018,31.49407]
[1777734712554,28.78,78423.26,0.0,0.49232,0.00018,31.49407]
[1777734713667,28.78,78425.64,0.0,0.49273,0.00018,31.49565]
[1777734713686,28.78,78425.64,0.0,0.49273,0.00018,31.49565]
[1777734713719,28.78,78425.64,0.0,0.49273,0.00018,31.49565]
[1777734713746,28.78,78425.64,0.0,0.49273,0.00018,31.49565]
[1777734719494,28.78,78426.23,0.0,0.49284,0.00018,31.49603]
[1777734724528,28.78,78425.13,0.0,0.49264,0.00018,31.49531]
[1777734729564,28.78,78424.89,0.0,0.4926,0.00018,31.49515]
[1777734734598,28.78,78429.46,0.0,0.4934,0.00018,31.4981]
[1777734739634,28.78,78429.3,0.0,0.49337,0.00018,31.498]
[1777734745675,28.78,78426.68,0.0,0.49291,0.00018,31.49632]
[1777734750710,28.78,78426.92,0.0,0.49295,0.00018,31.49647]
[1777734756756,28.77,78427.25,0.0,0.49301,0.00018,31.49373]
[1777734761789,28.77,78427.08,0.0,0.49298,0.00018,31.49362]
[1777734765868,28.77,78427.35,0.0,0.49303,0.00018,31.49379]
[1777734765902,28.77,78427.35,0.0,0.49303,0.00018,31.49379]
[1777734766024,28.77,78427.35,0.0,0.49303,0.00018,31.49379]
[1777734766116,28.77,78427.61,0.0,0.49307,0.00018,31.49396]
[1777734772866,28.77,78427.72,0.0,0.49309,0.00018,31.49403]
[1777734778154,28.77,78428.25,0.0,0.49318,0.00018,31.49436]
[1777734783944,28.77,78427.3,0.0,0.49302,0.00018,31.49375]
[1777734788978,28.77,78425.85,0.0,0.49276,0.00018,31.49281]
[1777734794013,28.77,78423.72,0.0,0.49239,0.00018,31.49141]
[1777734799048,28.77,78423.82,0.0,0.4924,0.00018,31.49147]
[1777734805091,28.77,78423.7,0.0,0.49238,0.00018,31.49139]
[1777734810127,28.77,78423.88,0.0,0.49241,0.00018,31.49151]
[1777734818435,28.77,78425.84,0.0,0.49276,0.00018,31.48985]
[1777734825231,28.77,78428.31,0.0,0.49319,0.00018,31.49144]
[1777734830267,28.76,78427.72,0.0,0.49308,0.00018,31.49106]
[1777734836309,28.76,78427.9,0.0,0.49312,0.00018,31.49118]
[1777734843358,28.76,78426.06,0.0,0.49279,0.00018,31.48999]
[1777734848646,28.76,78423.62,0.0,0.49236,0.00018,31.48838]
[1777734857456,28.76,78423.62,0.0,0.49236,0.00018,31.48837]
[1777734864507,28.76,78424.47,0.0,0.49251,0.00018,31.48894]
[1777734869543,28.76,78425.27,0.0,0.49265,0.00018,31.48946]
[1777734874577,28.76,78425.88,0.0,0.49276,0.00018,31.48691]
[1777734879613,28.76,78426.4,0.0,0.49285,0.00018,31.48724]
[1777734884646,28.76,78426.35,0.0,0.49284,0.00018,31.48721]
[1777734894178,28.76,78426.51,0.0,0.49286,0.00018,31.48731]
[1777734899752,28.75,78428.97,0.0,0.4933,0.00018,31.48889]
[1777734904787,28.75,78428.6,0.0,0.49323,0.00018,31.48866]
[1777734910459,28.75,78429.69,0.0,0.49342,0.00018,31.48935]
[1777734917585,28.75,78429.5,0.0,0.49339,0.00018,31.48923]
[1777734923920,28.75,78430.32,0.0,0.49353,0.00018,31.48974]
[1777734929216,28.75,78430.48,0.0,0.49356,0.00018,31.48984]
[1777734938018,28.75,78431.01,0.0,0.49365,0.00018,31.48721]
[1777734945066,28.75,78431.12,0.0,0.49367,0.00018,31.48728]
[1777734950101,28.75,78430.73,0.0,0.4936,0.00018,31.48703]
[1777734957151,28.75,78430.51,0.0,0.49356,0.00018,31.4869]
[1777734962185,28.75,78430.92,0.0,0.49363,0.00018,31.48715]
[1777734967221,28.75,78430.64,0.0,0.49358,0.00018,31.48698]
[1777734972256,28.75,78431.04,0.0,0.49365,0.00018,31.48723]
[1777734977291,28.75,78425.49,0.0,0.49268,0.00018,31.48368]
[1777734982326,28.75,78424.67,0.0,0.49253,0.00018,31.48314]
[1777734987549,28.75,78424.89,0.0,0.49257,0.00018,31.48329]
[1777734989647,28.75,78408.33,0.0,0.48966,0.00018,31.47152]
[1777734990414,28.75,78408.33,0.0,0.48966,0.00018,31.47152]
[1777734990460,28.75,78408.33,0.0,0.48966,0.00018,31.47152]
[1777734991163,28.75,78406.99,0.0,0.48943,0.00018,31.4705]
[1777734991922,28.75,78405.87,0.0,0.48923,0.00018,31.46668]
[1777734996424,28.76,78402.29,0.0,0.4886,0.00018,31.46387]
[1777734996481,28.76,78402.29,0.0,0.4886,0.00018,31.46387]
[1777734996496,28.76,78402.29,0.0,0.4886,0.00018,31.46387]
[1777734996503,28.76,78402.29,0.0,0.4886,0.00018,31.46387]
[1777734996513,28.76,78402.29,0.0,0.4886,0.00018,31.46387]
[1777734996695,28.76,78399.62,0.0,0.48814,0.00018,31.46172]
[1777734998438,28.76,78391.09,0.0,0.48664,0.00018,31.45456]
[1777735000880,28.76,78389.3,0.0,0.48632,0.00018,31.453]
[1777735000897,28.76,78389.3,0.0,0.48632,0.00018,31.453]
[1777735002710,28.76,78388.88,0.0,0.48625,0.00018,31.45264]
[1777735002715,28.76,78388.33,0.0,0.48616,0.00018,31.45216]
[1777735007669,28.77,78386.51,0.0,0.48584,0.00018,31.45055]
[1777735007702,28.77,78386.51,0.0,0.48584,0.00018,31.45055]
[1777735008952,28.77,78385.56,0.0,0.48567,0.00018,31.4497]
[1777735009787,28.77,78383.19,0.0,0.48526,0.00018,31.44756]
[1777735015211,28.77,78381.97,0.0,0.48505,0.00018,31.44645]
[1777735016154,28.77,78381.45,0.0,0.48496,0.00018,31.44597]
[1777735016190,28.77,78381.45,0.0,0.48496,0.00018,31.44597]
[1777735017195,28.77,78380.41,0.0,0.48477,0.00018,31.44501]
[1777735017572,28.77,78378.31,0.0,0.48441,0.00018,31.44304]
[1777735019215,28.77,78377.5,0.0,0.48426,0.00018,31.44228]
[1777735019241,28.77,78377.5,0.0,0.48426,0.00018,31.44228]
[1777735019266,28.77,78377.5,0.0,0.48426,0.00018,31.44228]
[1777735019857,28.77,78377.03,0.0,0.48418,0.00018,31.44183]
[1777735021600,28.78,78368.47,0.0,0.48268,0.00018,31.43348]
[1777735024255,28.78,78367.96,0.0,0.48259,0.00018,31.43297]
[1777735024279,28.78,78367.96,0.0,0.48259,0.00018,31.43297]
[1777735025462,28.78,78367.5,0.0,0.48251,0.00018,31.43251]
[1777735025549,28.78,78367.54,0.0,0.48252,0.00018,31.43255]
[1777735030663,28.78,78366.59,0.0,0.48236,0.00018,31.4316]
[1777735035698,28.78,78365.61,0.0,0.48219,0.00018,31.43062]
[1777735043753,28.79,78364.98,0.0,0.48208,0.00018,31.42999]
[1777735048789,28.79,78363.33,0.0,0.4818,0.00018,31.42831]
[1777735053824,28.8,78363.15,0.0,0.48176,0.00018,31.42518]
[1777735059865,28.8,78363.11,0.0,0.48176,0.00018,31.42515]
[1777735064900,28.81,78361.9,0.0,0.48155,0.00018,31.42391]
[1777735070208,28.81,78361.61,0.0,0.48151,0.00018,31.42362]
[1777735075982,28.81,78361.98,0.0,0.48158,0.00018,31.42403]
[1777735081016,28.82,78361.87,0.0,0.48156,0.00018,31.42392]
[1777735088066,28.82,78361.24,0.0,0.48146,0.00018,31.42329]
[1777735093100,28.83,78359.29,0.0,0.48112,0.00018,31.42125]
[1777735098135,28.83,78357.54,0.0,0.48081,0.00018,31.41941]
[1777735103171,28.83,78358.45,0.0,0.48098,0.00018,31.42039]
[1777735109214,28.84,78359.08,0.0,0.48109,0.00018,31.42108]
[1777735114247,28.84,78359.2,0.0,0.48111,0.00018,31.41825]
[1777735119282,28.84,78359.42,0.0,0.48116,0.00018,31.4185]
[1777735124320,28.85,78360.0,0.0,0.48126,0.00018,31.41912]
[1777735129355,28.85,78360.04,0.0,0.48127,0.00018,31.41918]
[1777735134390,28.85,78356.69,0.0,0.48069,0.00018,31.41564]
[1777735139426,28.86,78355.85,0.0,0.48055,0.00018,31.41476]
[1777735144460,28.86,78351.94,0.0,0.47986,0.00018,31.41052]
[1777735150769,28.85,78348.31,0.0,0.47922,0.00018,31.40646]
[1777735156543,28.85,78348.16,0.0,0.47919,0.00018,31.40627]
[1777735161580,28.84,78347.77,0.0,0.47912,0.00018,31.40581]
[1777735167620,28.84,78346.94,0.0,0.47896,0.00018,31.40485]
[1777735174598,28.83,78349.99,0.0,0.47949,0.00018,31.40529]
[1777735179707,28.83,78351.79,0.0,0.4798,0.00018,31.40725]
[1777735184740,28.82,78349.87,0.0,0.47946,0.00018,31.4051]
[1777735189776,28.82,78348.05,0.0,0.47913,0.00018,31.40305]
[1777735195009,28.82,78347.03,0.0,0.47895,0.00018,31.40188]
[1777735201120,28.81,78344.58,0.0,0.47851,0.00018,31.39907]
[1777735206233,28.81,78341.36,0.0,0.47795,0.00018,31.39533]
[1777735211931,28.8,78342.32,0.0,0.47811,0.00018,31.39642]
[1777735216968,28.8,78343.42,0.0,0.4783,0.00018,31.39768]
[1777735222002,28.8,78344.59,0.0,0.4785,0.00018,31.39901]
[1777735227037,28.79,78344.65,0.0,0.47851,0.00018,31.39906]
[1777735232071,28.79,78346.09,0.0,0.47875,0.00018,31.39773]
[1777735237106,28.79,78347.24,0.0,0.47895,0.00018,31.39902]
[1777735242142,28.78,78349.72,0.0,0.47938,0.00018,31.40179]
[1777735247182,28.78,78348.48,0.0,0.47916,0.00018,31.40039]
[1777735252214,28.78,78348.27,0.0,0.47912,0.00018,31.40014]
[1777735257247,28.77,78347.73,0.0,0.47902,0.00018,31.39951]
[1777735262284,28.77,78346.73,0.0,0.47884,0.00018,31.39836]
[1777735268324,28.77,78344.69,0.0,0.47848,0.00018,31.39602]
[1777735273359,28.76,78343.22,0.0,0.47822,0.00018,31.39431]
[1777735278394,28.76,78343.2,0.0,0.47821,0.00018,31.39427]
[1777735283429,28.76,78342.55,0.0,0.47809,0.00018,31.3935]
[1777735288465,28.75,78343.42,0.0,0.47824,0.00018,31.39449]
[1777735293504,28.75,78342.9,0.0,0.47815,0.00018,31.39091]
[1777735298537,28.75,78343.26,0.0,0.47821,0.00018,31.39131]
[1777735303572,28.75,78340.7,0.0,0.47775,0.00018,31.38831]
[1777735309615,28.74,78339.8,0.0,0.47759,0.00018,31.38724]
[1777735316664,28.74,78340.95,0.0,0.47779,0.00018,31.38857]
[1777735321971,28.74,78340.62,0.0,0.47773,0.00018,31.38816]
[1777735327742,28.73,78339.81,0.0,0.47758,0.00018,31.3872]
[1777735332777,28.73,78339.74,0.0,0.47756,0.00018,31.3871]
[1777735337814,28.73,78340.31,0.0,0.47766,0.00018,31.38776]
[1777735342849,28.72,78340.3,0.0,0.47766,0.00018,31.38773]
[1777735347884,28.72,78340.01,0.0,0.4776,0.00018,31.38737]
[1777735352921,28.72,78339.82,0.0,0.47756,0.00018,31.38417]
[1777735357955,28.72,78337.86,0.0,0.47721,0.00018,31.38183]
[1777735365010,28.71,78337.27,0.0,0.47711,0.00018,31.38111]
[1777735370039,28.71,78339.29,0.0,0.47746,0.00018,31.3835]
[1777735375080,28.71,78339.3,0.0,0.47746,0.00018,31.3835]
[1777735383136,28.71,78339.32,0.0,0.47746,0.00018,31.38351]
[1777735389178,28.7,78339.44,0.0,0.47748,0.00018,31.38364]
[1777735394212,28.7,78343.52,0.0,0.47819,0.00018,31.38841]
[1777735400255,28.7,78343.06,0.0,0.47811,0.00018,31.38787]
[1777735405290,28.7,78353.09,0.0,0.47988,0.00018,31.39922]
[1777735410324,28.7,78353.22,0.0,0.4799,0.00018,31.39937]
[1777735415360,28.7,78353.54,0.0,0.47996,0.00018,31.39677]
[1777735421711,28.71,78351.54,0.0,0.47961,0.00018,31.39458]
[1777735426850,28.71,78349.26,0.0,0.47921,0.00018,31.39205]
[1777735432941,28.72,78348.99,0.0,0.47917,0.00018,31.39177]
[1777735441541,28.72,78348.43,0.0,0.47908,0.00018,31.39117]
[1777735446576,28.73,78349.37,0.0,0.47925,0.00018,31.39224]
[1777735451612,28.73,78349.44,0.0,0.47927,0.00018,31.39234]
[1777735456647,28.73,78349.41,0.0,0.47926,0.00018,31.39232]
[1777735461681,28.74,78349.44,0.0,0.47927,0.00018,31.39237]
[1777735467725,28.74,78349.57,0.0,0.4793,0.00018,31.39254]
[1777735473023,28.75,78349.6,0.0,0.47931,0.00018,31.38964]
[1777735480815,28.75,78350.0,0.0,0.47939,0.00018,31.39011]
[1777735488870,28.76,78352.52,0.0,0.47984,0.00018,31.39294]
[1777735493907,28.77,78350.8,0.0,0.47954,0.00018,31.39105]
[1777735498940,28.77,78351.61,0.0,0.47969,0.00018,31.39197]
[1777735504985,28.78,78351.25,0.0,0.47963,0.00018,31.3916]
[1777735513303,28.78,78351.74,0.0,0.47973,0.00018,31.39217]
[1777735519081,28.79,78352.77,0.0,0.47991,0.00018,31.39332]
[1777735524116,28.79,78352.86,0.0,0.47993,0.00018,31.39344]
[1777735529153,28.8,78353.55,0.0,0.48006,0.00018,31.39421]
[1777735535194,28.8,78353.77,0.0,0.4801,0.00018,31.39151]
[1777735541236,28.81,78356.14,0.0,0.48052,0.00018,31.3941]
[1777735546271,28.81,78353.66,0.0,0.48009,0.00018,31.39143]
[1777735551306,28.81,78353.99,0.0,0.48015,0.00018,31.39181]
[1777735559362,28.82,78354.98,0.0,0.48033,0.00018,31.39291]
[1777735565244,28.82,78354.28,0.0,0.48021,0.00018,31.39216]
[1777735567418,28.82,78364.08,0.0,0.48193,0.00018,31.40253]
[1777735573459,28.82,78364.99,0.0,0.48209,0.00018,31.40346]
[1777735578495,28.82,78365.85,0.0,0.48224,0.00018,31.40433]
[1777735582522,28.82,78358.8,0.0,0.48101,0.00018,31.39701]
[1777735588564,28.82,78359.93,0.0,0.4812,0.00018,31.3982]
[1777735593866,28.82,78358.42,0.0,0.48094,0.00018,31.39364]
[1777735603935,28.82,78359.63,0.0,0.48115,0.00018,31.39492]
[1777735610719,28.82,78359.42,0.0,0.48111,0.00018,31.3947]
[1777735615755,28.82,78360.02,0.0,0.48122,0.00018,31.39533]
[1777735620796,28.82,78360.86,0.0,0.48136,0.00018,31.39621]
[1777735626832,28.82,78360.9,0.0,0.48137,0.00018,31.39625]
[1777735633279,28.82,78361.15,0.0,0.48141,0.00018,31.39651]
[1777735638366,28.82,78361.13,0.0,0.48141,0.00018,31.39649]
[1777735644216,28.82,78361.38,0.0,0.48145,0.00018,31.39675]
[1777735650614,28.82,78361.33,0.0,0.48144,0.00018,31.3967]
[1777735657042,28.82,78361.42,0.0,0.48146,0.00018,31.39382]
[1777735662076,28.82,78361.84,0.0,0.48153,0.00018,31.39426]
[1777735667113,28.82,78362.71,0.0,0.48168,0.00018,31.39516]
[1777735673155,28.82,78362.13,0.0,0.48158,0.00018,31.39456]
[1777735681214,28.82,78362.11,0.0,0.48158,0.00018,31.39454]
[1777735686246,28.82,78359.89,0.0,0.48119,0.00018,31.39221]
[1777735691282,28.82,78360.23,0.0,0.48125,0.00018,31.39257]
[1777735696320,28.82,78360.63,0.0,0.48132,0.00018,31.39299]
[1777735704636,28.82,78361.15,0.0,0.48141,0.00018,31.39354]
[1777735714447,28.82,78361.38,0.0,0.48144,0.00018,31.39081]
[1777735721495,28.82,78361.5,0.0,0.48147,0.00018,31.39094]
[1777735726532,28.82,78361.38,0.0,0.48144,0.00018,31.39081]
[1777735732574,28.82,78355.85,0.0,0.48048,0.00018,31.38496]
[1777735745694,28.82,78353.47,0.0,0.48006,0.00018,31.38239]
[1777735753720,28.83,78353.04,0.0,0.48,0.00018,31.38196]
[1777735758756,28.84,78352.83,0.0,0.47997,0.00018,31.38175]
[1777735764693,28.84,78352.8,0.0,0.47996,0.00018,31.38173]
[1777735775139,28.85,78350.01,0.0,0.47948,0.00018,31.37571]
[1777735781960,28.85,78352.29,0.0,0.47988,0.00018,31.37825]
[1777735787997,28.85,78352.81,0.0,0.47998,0.00018,31.37883]
[1777735793032,28.86,78352.68,0.0,0.47996,0.00018,31.3787]
[1777735801099,28.86,78352.64,0.0,0.47996,0.00018,31.37868]
[1777735807144,28.87,78351.72,0.0,0.4798,0.00018,31.37769]
[1777735812178,28.87,78354.04,0.0,0.48021,0.00018,31.38023]
[1777735817213,28.87,78351.52,0.0,0.47977,0.00018,31.37749]
[1777735825491,28.88,78351.44,0.0,0.47976,0.00018,31.37743]
[1777735831313,28.88,78351.91,0.0,0.47984,0.00018,31.37499]
[1777735836348,28.88,78351.95,0.0,0.47985,0.00018,31.37504]
[1777735841382,28.89,78346.54,0.0,0.47891,0.00018,31.36903]
[1777735847424,28.89,78347.47,0.0,0.47908,0.00018,31.37009]
[1777735853467,28.89,78351.46,0.0,0.47978,0.00018,31.37454]
[1777735858501,28.89,78353.92,0.0,0.48021,0.00018,31.37724]
[1777735863535,28.9,78353.84,0.0,0.4802,0.00018,31.37716]
[1777735870585,28.9,78352.63,0.0,0.47999,0.00018,31.37586]
[1777735875619,28.9,78352.57,0.0,0.47998,0.00018,31.37581]
[1777735880655,28.9,78352.36,0.0,0.47995,0.00018,31.37559]
[1777735885690,28.91,78352.45,0.0,0.47997,0.00018,31.3757]
[1777735890724,28.91,78354.58,0.0,0.48034,0.00018,31.37803]
[1777735895759,28.91,78351.86,0.0,0.47987,0.00018,31.37211]
[1777735900794,28.92,78351.92,0.0,0.47988,0.00018,31.37219]
[1777735905829,28.92,78351.63,0.0,0.47983,0.00017,31.37188]
[1777735910864,28.92,78351.78,0.0,0.47986,0.00017,31.37205]
[1777735916123,28.92,78351.59,0.0,0.47983,0.00017,31.37186]
[1777735921941,28.92,78351.74,0.0,0.47986,0.00017,31.37203]
[1777735928991,28.93,78352.12,0.0,0.47993,0.00017,31.37246]
[1777735935032,28.93,78355.79,0.0,0.48058,0.00017,31.37645]
[1777735940067,28.93,78354.91,0.0,0.48043,0.00017,31.37551]
[1777735946336,28.94,78354.69,0.0,0.48039,0.00017,31.37529]
[1777735953159,28.94,78354.31,0.0,0.48033,0.00017,31.37193]
[1777735958194,28.94,78353.43,0.0,0.48017,0.00017,31.37099]
[1777735964235,28.95,78347.66,0.0,0.47917,0.00017,31.36464]
[1777735971286,28.95,78348.33,0.0,0.47929,0.00017,31.3654]
[1777735976547,28.95,78350.98,0.0,0.47975,0.00017,31.36834]
[1777735979344,28.95,78358.94,0.0,0.48114,0.00017,31.3769]
[1777735986618,28.96,78358.46,0.0,0.48107,0.00017,31.37642]
[1777735993444,28.96,78359.73,0.0,0.48129,0.00017,31.37777]
[1777736000365,28.96,78356.85,0.0,0.48079,0.00017,31.37474]
[1777736005527,28.97,78356.87,0.0,0.4808,0.00017,31.37478]
[1777736014591,28.97,78356.5,0.0,0.48074,0.00017,31.37144]
[1777736021643,28.98,78356.03,0.0,0.48066,0.00017,31.37095]
[1777736026899,28.98,78356.92,0.0,0.48082,0.00017,31.37191]
[1777736033724,28.98,78356.54,0.0,0.48076,0.00017,31.37153]
[1777736039412,28.99,78355.88,0.0,0.48064,0.00017,31.37083]
[1777736041780,28.99,78362.66,0.0,0.48183,0.00017,31.37794]
[1777736046814,28.99,78362.31,0.0,0.48177,0.00017,31.3776]
[1777736051850,29.0,78361.45,0.0,0.48163,0.00017,31.37673]
[1777736057892,29.0,78360.91,0.0,0.48154,0.00017,31.37619]
[1777736063934,29.01,78361.51,0.0,0.48165,0.00017,31.37683]
[1777736068970,29.01,78363.42,0.0,0.48199,0.00017,31.3788]
[1777736074006,29.01,78365.61,0.0,0.48237,0.00017,31.37807]
[1777736079040,29.02,78363.84,0.0,0.48206,0.00017,31.37629]
[1777736081223,29.02,78374.51,0.0,0.48393,0.00017,31.38682]
[1777736082650,29.02,78381.03,0.0,0.48507,0.00017,31.39291]
[1777736088104,29.02,78384.16,0.0,0.48561,0.00017,31.39575]
[1777736093797,29.02,78386.54,0.0,0.48603,0.00017,31.39786]
[1777736095896,29.02,78395.01,0.0,0.4875,0.00017,31.40512]
[1777736101195,29.02,78397.88,0.0,0.48801,0.00017,31.40748]
[1777736106230,29.02,78402.12,0.0,0.48874,0.00017,31.41087]
[1777736111266,29.02,78406.04,0.0,0.48943,0.00017,31.41392]
[1777736117534,29.02,78411.08,0.0,0.49031,0.00017,31.41769]
[1777736123349,29.02,78412.19,0.0,0.4905,0.00017,31.41851]
[1777736128384,29.02,78413.86,0.0,0.49079,0.00017,31.41971]
[1777736134426,29.02,78413.16,0.0,0.49067,0.00017,31.41624]
[1777736139461,29.02,78415.23,0.0,0.49103,0.00017,31.41773]
[1777736144496,29.02,78416.16,0.0,0.49119,0.00017,31.41838]
[1777736149531,29.02,78416.73,0.0,0.49129,0.00017,31.41878]
[1777736154567,29.02,78417.06,0.0,0.49135,0.00017,31.41902]
[1777736159602,29.02,78417.89,0.0,0.49149,0.00017,31.41959]
[1777736167890,29.02,78418.45,0.0,0.49159,0.00017,31.41998]
[1777736173700,29.02,78419.23,0.0,0.49173,0.00017,31.42052]
[1777736178735,29.02,78420.67,0.0,0.49198,0.00017,31.4215]
[1777736183768,29.02,78420.84,0.0,0.49201,0.00017,31.42162]
[1777736189813,29.02,78420.66,0.0,0.49198,0.00017,31.4215]
[1777736194849,29.02,78420.6,0.0,0.49197,0.00017,31.41849]
[1777736199883,29.03,78418.48,0.0,0.4916,0.00017,31.41704]
[1777736204920,29.03,78418.55,0.0,0.49161,0.00017,31.41709]
[1777736209955,29.03,78411.9,0.0,0.49045,0.00017,31.41238]
[1777736214989,29.03,78406.24,0.0,0.48947,0.00017,31.40815]
[1777736220027,29.03,78402.56,0.0,0.48883,0.00017,31.40531]
[1777736226066,29.03,78398.69,0.0,0.48815,0.00017,31.40223]
[1777736231101,29.04,78395.58,0.0,0.48761,0.00017,31.39969]
[1777736236568,29.04,78394.82,0.0,0.48748,0.00017,31.39906]
[1777736243186,29.04,78391.78,0.0,0.48696,0.00017,31.39652]
[1777736248454,29.05,78388.32,0.0,0.48635,0.00017,31.39355]
[1777736254264,29.05,78387.21,0.0,0.48616,0.00017,31.38962]
[1777736259298,29.05,78383.18,0.0,0.48546,0.00017,31.38604]
[1777736264333,29.05,78381.25,0.0,0.48513,0.00017,31.3843]
[1777736272388,29.06,78380.37,0.0,0.48498,0.00017,31.38351]
[1777736278666,29.06,78380.4,0.0,0.48498,0.00017,31.38354]
[1777736284474,29.06,78378.87,0.0,0.48472,0.00017,31.38214]
[1777736289511,29.07,78375.22,0.0,0.48409,0.00017,31.37873]
[1777736296561,29.07,78377.63,0.0,0.48451,0.00017,31.38101]
[1777736302604,29.07,78376.75,0.0,0.48436,0.00017,31.38019]
[1777736308876,29.07,78376.53,0.0,0.48432,0.00017,31.37999]
[1777736318946,29.08,78376.32,0.0,0.48429,0.00017,31.37684]
[1777736325764,29.08,78376.07,0.0,0.48425,0.00017,31.37661]
[1777736327779,29.08,78384.64,0.0,0.48574,0.00017,31.38446]
[1777736333823,29.08,78383.39,0.0,0.48552,0.00017,31.38335]
[1777736342333,29.08,78382.03,0.0,0.48529,0.00017,31.38213]
[1777736347924,29.09,78389.81,0.0,0.48664,0.00017,31.389]
[1777736354976,29.09,78389.33,0.0,0.48656,0.00017,31.38859]
[1777736360013,29.09,78389.58,0.0,0.48661,0.00017,31.3888]
[1777736365047,29.09,78389.31,0.0,0.48656,0.00017,31.38857]
[1777736370083,29.09,78388.03,0.0,0.48634,0.00017,31.38746]
[1777736375118,29.09,78387.89,0.0,0.48631,0.00017,31.38438]
[1777736380154,29.09,78388.76,0.0,0.48646,0.00017,31.38513]
[1777736388211,29.09,78387.62,0.0,0.48626,0.00017,31.38414]
[1777736394252,29.09,78387.56,0.0,0.48625,0.00017,31.38409]
[1777736399287,29.09,78387.61,0.0,0.48626,0.00017,31.38414]
[1777736404324,29.09,78387.47,0.0,0.48624,0.00017,31.38402]
[1777736409357,29.09,78387.29,0.0,0.48621,0.00017,31.38386]
[1777736414393,29.09,78387.33,0.0,0.48622,0.00017,31.3839]
[1777736419428,29.1,78387.38,0.0,0.48623,0.00017,31.38395]
[1777736424463,29.1,78386.88,0.0,0.48614,0.00017,31.38351]
[1777736430734,29.1,78385.77,0.0,0.48595,0.00017,31.38254]
[1777736435539,29.1,78379.16,0.0,0.4848,0.00017,31.37361]
[1777736440805,29.1,78378.48,0.0,0.48468,0.00017,31.37298]
[1777736448029,29.1,78379.37,0.0,0.48484,0.00017,31.37381]
[1777736454174,29.1,78381.08,0.0,0.48514,0.00017,31.37538]
[1777736459708,29.11,78380.18,0.0,0.48498,0.00017,31.37456]
[1777736464742,29.11,78380.97,0.0,0.48512,0.00017,31.37529]
[1777736469777,29.11,78381.29,0.0,0.48518,0.00017,31.37559]
[1777736474824,29.11,78382.18,0.0,0.48533,0.00017,31.3764]
[1777736479850,29.11,78382.07,0.0,0.48532,0.00017,31.3763]
[1777736484884,29.11,78382.32,0.0,0.48536,0.00017,31.37653]
[1777736489920,29.12,78383.55,0.0,0.48558,0.00017,31.37764]
[1777736497975,29.12,78390.69,0.0,0.48682,0.00017,31.38092]
[1777736504018,29.12,78392.19,0.0,0.48708,0.00017,31.38219]
[1777736509053,29.12,78392.82,0.0,0.48719,0.00017,31.38272]
[1777736517108,29.12,78394.29,0.0,0.48744,0.00017,31.38395]
[1777736522153,29.12,78394.99,0.0,0.48757,0.00017,31.38453]
[1777736530393,29.12,78395.43,0.0,0.48764,0.00017,31.3849]
[1777736539493,29.12,78396.5,0.0,0.48783,0.00017,31.38578]
[1777736545308,29.12,78397.43,0.0,0.48799,0.00017,31.38654]
[1777736550342,29.12,78397.31,0.0,0.48797,0.00017,31.38644]
[1777736555377,29.12,78397.71,0.0,0.48804,0.00017,31.3838]
[1777736560412,29.12,78398.32,0.0,0.48815,0.00017,31.38429]
[1777736566453,29.12,78398.28,0.0,0.48814,0.00017,31.38426]
[1777736571488,29.12,78398.32,0.0,0.48815,0.00017,31.3843]
[1777736576523,29.12,78397.9,0.0,0.48807,0.00017,31.38396]
[1777736581792,29.12,78398.1,0.0,0.48811,0.00017,31.38412]
[1777736587385,29.12,78399.05,0.0,0.48827,0.00017,31.38489]
[1777736589064,29.12,78403.68,0.0,0.48908,0.00017,31.38854]
[1777736589103,29.12,78403.68,0.0,0.48908,0.00017,31.38854]
[1777736590119,29.12,78406.18,0.0,0.48952,0.00017,31.39046]
[1777736590128,29.12,78406.18,0.0,0.48952,0.00017,31.39046]
[1777736591472,29.12,78414.45,0.0,0.49095,0.00017,31.39654]
[1777736591517,29.12,78414.45,0.0,0.49095,0.00017,31.39654]
[1777736592059,29.12,78416.43,0.0,0.4913,0.00017,31.39794]
[1777736592112,29.12,78416.43,0.0,0.4913,0.00017,31.39794]
[1777736592178,29.12,78416.43,0.0,0.4913,0.00017,31.39794]
[1777736592202,29.12,78416.43,0.0,0.4913,0.00017,31.39794]
[1777736592527,29.12,78416.43,0.0,0.4913,0.00017,31.39794]
[1777736592452,29.12,78418.45,0.0,0.49165,0.00017,31.39934]
[1777736592560,29.12,78418.45,0.0,0.49165,0.00017,31.39934]
[1777736593556,29.12,78418.45,0.0,0.49165,0.00017,31.39934]
[1777736593578,29.12,78419.36,0.0,0.49181,0.00017,31.39996]
[1777736594189,29.12,78419.36,0.0,0.49181,0.00017,31.39996]
[1777736594453,29.12,78420.04,0.0,0.49192,0.00017,31.40042]
[1777736595542,29.12,78420.04,0.0,0.49192,0.00017,31.40042]
[1777736595566,29.12,78420.76,0.0,0.49205,0.00017,31.40091]
[1777736596220,29.12,78420.76,0.0,0.49205,0.00017,31.40091]
[1777736596223,29.12,78420.76,0.0,0.49205,0.00017,31.40091]
[1777736596555,29.12,78423.15,0.0,0.49247,0.00017,31.4025]
[1777736598265,29.12,78424.55,0.0,0.49271,0.00017,31.40341]
[1777736598276,29.12,78424.55,0.0,0.49271,0.00017,31.40341]
[1777736600291,29.12,78424.2,0.0,0.49265,0.00017,31.40318]
[1777736600307,29.12,78424.2,0.0,0.49265,0.00017,31.40318]
[1777736600337,29.12,78424.2,0.0,0.49265,0.00017,31.40318]
[1777736600467,29.12,78423.34,0.0,0.4925,0.00017,31.40262]
[1777736605726,29.11,78420.58,0.0,0.49201,0.00017,31.40078]
[1777736610829,29.11,78420.25,0.0,0.49195,0.00017,31.40055]
[1777736616804,29.1,78426.47,0.0,0.49303,0.00017,31.40167]
[1777736622073,29.1,78423.93,0.0,0.49259,0.00017,31.40002]
[1777736627882,29.09,78424.4,0.0,0.49266,0.00017,31.40033]
[1777736633187,29.09,78425.63,0.0,0.49288,0.00017,31.40112]
[1777736642570,29.09,78426.52,0.0,0.49303,0.00017,31.40169]
[1777736649031,29.07,78428.12,0.0,0.4933,0.00017,31.40269]
[1777736655065,29.07,78429.21,0.0,0.49349,0.00017,31.40338]
[1777736661115,29.06,78430.78,0.0,0.49375,0.00017,31.40434]
[1777736666150,29.06,78428.63,0.0,0.49338,0.00017,31.403]
[1777736672423,29.05,78425.79,0.0,0.49287,0.00017,31.39822]
[1777736679241,29.04,78426.33,0.0,0.49296,0.00017,31.39856]
[1777736684571,29.04,78424.96,0.0,0.49272,0.00017,31.39767]
[1777736690107,29.03,78421.42,0.0,0.4921,0.00017,31.39532]
[1777736692195,29.03,78420.18,0.0,0.49188,0.00017,31.39448]
[1777736692223,29.03,78420.18,0.0,0.49188,0.00017,31.39448]
[1777736693808,29.03,78420.37,0.0,0.49191,0.00017,31.39461]
[1777736694346,29.02,78421.14,0.0,0.49205,0.00017,31.39513]
[1777736699381,29.02,78422.59,0.0,0.4923,0.00017,31.39609]
[1777736707436,29.01,78421.82,0.0,0.49216,0.00017,31.39557]
[1777736713479,29.01,78423.6,0.0,0.49247,0.00017,31.39675]
[1777736718595,29.0,78424.22,0.0,0.49257,0.00017,31.39715]
[1777736724555,29.0,78424.9,0.0,0.49269,0.00017,31.39759]
[1777736729591,29.0,78425.28,0.0,0.49275,0.00017,31.39784]
[1777736734626,28.99,78425.5,0.0,0.49279,0.00017,31.39501]
[1777736739661,28.99,78426.18,0.0,0.4929,0.00017,31.39545]
[1777736745703,28.98,78427.38,0.0,0.49311,0.00017,31.39621]
[1777736752209,28.98,78427.84,0.0,0.49319,0.00017,31.39651]
[1777736752786,28.98,78421.27,0.0,0.49204,0.00017,31.3922]
[1777736756780,28.98,78416.0,0.0,0.49112,0.00017,31.38856]
[1777736760381,28.98,78406.27,0.0,0.48941,0.00017,31.38139]
[1777736765842,28.98,78406.1,0.0,0.48939,0.00017,31.38127]
[1777736770878,28.98,78415.2,0.0,0.49098,0.00017,31.38799]
[1777736775912,28.98,78416.19,0.0,0.49115,0.00017,31.38869]
[1777736781956,28.98,78417.22,0.0,0.49133,0.00017,31.38941]
[1777736786991,28.98,78417.63,0.0,0.4914,0.00017,31.3897]
[1777736793282,28.98,78420.37,0.0,0.49188,0.00017,31.38862]
[1777736799075,28.97,78422.95,0.0,0.49233,0.00017,31.39035]
[1777736804110,28.97,78425.62,0.0,0.49279,0.00017,31.3921]
[1777736810153,28.97,78429.35,0.0,0.49344,0.00017,31.39448]
[1777736815188,28.96,78428.48,0.0,0.49329,0.00017,31.39393]
[1777736820223,28.96,78428.83,0.0,0.49335,0.00017,31.39415]
[1777736825257,28.96,78427.94,0.0,0.49319,0.00018,31.39358]
[1777736830295,28.96,78427.57,0.0,0.49312,0.00018,31.39334]
[1777736835640,28.95,78427.86,0.0,0.49317,0.00018,31.39353]
[1777736842379,28.95,78427.91,0.0,0.49318,0.00018,31.39355]
[1777736847416,28.95,78428.41,0.0,0.49326,0.00018,31.39387]
[1777736853703,28.94,78428.18,0.0,0.49322,0.00018,31.39075]
[1777736860054,28.94,78429.04,0.0,0.49337,0.00018,31.39129]
[1777736865543,28.94,78423.97,0.0,0.49248,0.00018,31.38802]
[1777736868562,28.94,78415.14,0.0,0.49093,0.00018,31.38196]
[1777736873596,28.94,78416.54,0.0,0.49118,0.00018,31.38295]
[1777736878632,28.94,78418.41,0.0,0.49151,0.00018,31.38426]
[1777736883667,28.94,78419.14,0.0,0.49163,0.00018,31.38476]
[1777736889709,28.94,78419.27,0.0,0.49166,0.00018,31.38485]
[1777736894743,28.94,78420.61,0.0,0.49189,0.00018,31.38577]
[1777736900807,28.94,78421.14,0.0,0.49199,0.00018,31.38613]
[1777736905842,28.94,78428.05,0.0,0.4932,0.00018,31.39067]
[1777736910877,28.94,78427.02,0.0,0.49302,0.00018,31.39001]
[1777736916919,28.94,78426.55,0.0,0.49293,0.00018,31.38674]
[1777736921954,28.94,78425.89,0.0,0.49282,0.00018,31.38632]
[1777736926989,28.94,78426.34,0.0,0.4929,0.00018,31.38661]
[1777736932024,28.94,78426.15,0.0,0.49286,0.00018,31.38648]
[1777736937059,28.94,78426.21,0.0,0.49287,0.00018,31.38652]
[1777736942094,28.94,78422.29,0.0,0.49219,0.00018,31.38394]
[1777736947543,28.94,78422.64,0.0,0.49225,0.00018,31.38417]
[1777736954402,28.94,78422.88,0.0,0.49229,0.00018,31.38433]
[1777736956729,28.94,78422.85,0.0,0.49228,0.00018,31.38431]
[1777736956767,28.94,78422.85,0.0,0.49228,0.00018,31.38431]
[1777736958087,28.94,78422.07,0.0,0.49215,0.00018,31.38379]
[1777736958094,28.94,78422.07,0.0,0.49215,0.00018,31.38379]
[1777736958871,28.94,78421.96,0.0,0.49213,0.00018,31.38372]
[1777736960110,28.94,78421.99,0.0,0.49213,0.00018,31.38374]
[1777736960126,28.94,78421.99,0.0,0.49213,0.00018,31.38374]
[1777736962142,28.94,78422.7,0.0,0.49226,0.00018,31.38421]
[1777736962143,28.94,78422.7,0.0,0.49226,0.00018,31.38421]
[1777736962156,28.94,78422.7,0.0,0.49226,0.00018,31.38421]
[1777736964167,28.94,78423.01,0.0,0.49231,0.00018,31.38442]
[1777736964869,28.94,78423.01,0.0,0.49231,0.00018,31.38442]
[1777736966189,28.94,78426.99,0.0,0.49301,0.00018,31.38702]
[1777736966205,28.94,78426.99,0.0,0.49301,0.00018,31.38702]
[1777736968239,28.94,78426.86,0.0,0.49298,0.00018,31.38694]
[1777736968253,28.94,78426.86,0.0,0.49298,0.00018,31.38694]
[1777736973278,28.94,78426.59,0.0,0.49293,0.00018,31.38379]
[1777736978294,28.94,78426.0,0.0,0.49283,0.00018,31.38341]
[1777736983304,28.94,78425.86,0.0,0.49281,0.00018,31.38332]
[1777736988304,28.94,78426.07,0.0,0.49284,0.00018,31.38346]
[1777736993313,28.94,78425.42,0.0,0.49273,0.00018,31.38303]
[1777736998317,28.94,78424.02,0.0,0.49248,0.00018,31.38212]
[1777737003340,28.94,78424.51,0.0,0.49257,0.00018,31.38244]
[1777737008350,28.94,78424.52,0.0,0.49257,0.00018,31.38245]
[1777737013350,28.94,78424.6,0.0,0.49259,0.00018,31.3825]
[1777737018366,28.94,78424.4,0.0,0.49255,0.00018,31.38237]
[1777737023378,28.94,78424.4,0.0,0.49255,0.00018,31.38237]
[1777737028407,28.94,78424.55,0.0,0.49258,0.00018,31.38247]
[1777737033432,28.94,78424.62,0.0,0.49259,0.00018,31.37955]
[1777737038436,28.94,78424.47,0.0,0.49256,0.00018,31.37945]
[1777737043449,28.94,78424.33,0.0,0.49254,0.00018,31.37936]
[1777737048460,28.94,78424.37,0.0,0.49255,0.00018,31.37938]
[1777737051687,28.94,78424.44,0.0,0.49256,0.00018,31.37943]
[1777737051701,28.94,78424.44,0.0,0.49256,0.00018,31.37943]
[1777737053724,28.94,78424.44,0.0,0.49256,0.00018,31.37943]
[1777737053730,28.94,78424.44,0.0,0.49256,0.00018,31.37943]
[1777737053761,28.94,78424.44,0.0,0.49256,0.00018,31.37943]
[1777737053802,28.94,78424.44,0.0,0.49256,0.00018,31.37943]
[1777737060925,28.94,78424.06,0.0,0.49249,0.00018,31.37918]
[1777737062421,28.95,78423.83,0.0,0.49245,0.00018,31.37903]
[1777737062438,28.95,78423.83,0.0,0.49245,0.00018,31.37903]
[1777737063903,28.95,78423.67,0.0,0.49243,0.00018,31.37892]
[1777737063913,28.95,78423.67,0.0,0.49243,0.00018,31.37892]
[1777737064004,28.95,78423.68,0.0,0.49243,0.00018,31.37893]
[1777737069991,28.95,78424.16,0.0,0.49251,0.00018,31.37925]
[1777737072420,28.95,78421.77,0.0,0.49209,0.00018,31.37766]
[1777737072450,28.95,78421.77,0.0,0.49209,0.00018,31.37766]
[1777737074069,28.95,78422.01,0.0,0.49214,0.00018,31.37782]
[1777737074072,28.95,78422.01,0.0,0.49214,0.00018,31.37782]
[1777737075027,28.95,78421.33,0.0,0.49202,0.00018,31.37736]
[1777737080500,28.95,78422.78,0.0,0.49227,0.00018,31.37834]
[1777737081514,28.95,78424.03,0.0,0.49249,0.00018,31.37917]
[1777737081549,28.95,78424.03,0.0,0.49249,0.00018,31.37917]
[1777737082220,28.95,78424.93,0.0,0.49265,0.00018,31.37976]
[1777737082222,28.95,78424.93,0.0,0.49265,0.00018,31.37976]
[1777737082228,28.95,78424.93,0.0,0.49265,0.00018,31.37976]
[1777737084249,28.95,78424.93,0.0,0.49265,0.00018,31.37976]
[1777737084285,28.95,78424.88,0.0,0.49264,0.00018,31.37972]
[1777737090131,28.95,78425.02,0.0,0.49267,0.00018,31.37982]
[1777737095384,28.95,78424.7,0.0,0.49261,0.00018,31.37664]
[1777737102216,28.95,78424.69,0.0,0.49261,0.00018,31.37663]
[1777737104929,28.95,78423.98,0.0,0.49248,0.00018,31.37617]
[1777737104976,28.95,78423.98,0.0,0.49248,0.00018,31.37617]
[1777737106645,28.95,78424.46,0.0,0.49257,0.00018,31.37648]
[1777737106706,28.95,78424.46,0.0,0.49257,0.00018,31.37648]
[1777737115524,28.95,78424.35,0.0,0.49255,0.00018,31.37641]
[1777737121348,28.96,78424.52,0.0,0.49258,0.00018,31.37653]
[1777737126384,28.96,78424.84,0.0,0.49264,0.00018,31.37674]
[1777737133433,28.96,78424.75,0.0,0.49262,0.00018,31.37668]
[1777737138529,28.96,78424.81,0.0,0.49263,0.00018,31.37672]
[1777737138558,28.96,78424.81,0.0,0.49263,0.00018,31.37672]
[1777737139289,28.96,78424.51,0.0,0.49258,0.00018,31.37652]
[1777737139390,28.96,78424.51,0.0,0.49258,0.00018,31.37652]
[1777737145738,28.96,78423.84,0.0,0.49246,0.00018,31.37608]
[1777737151560,28.96,78424.35,0.0,0.49255,0.00018,31.37345]
[1777737156595,28.96,78424.43,0.0,0.49257,0.00018,31.37351]
[1777737161628,28.97,78424.45,0.0,0.49257,0.00018,31.37352]
[1777737167672,28.97,78425.01,0.0,0.49267,0.00018,31.37389]
[1777737173715,28.97,78424.7,0.0,0.49262,0.00018,31.37369]
[1777737178750,28.97,78437.7,0.0,0.49489,0.00018,31.38169]
[1777737180090,28.97,78441.48,0.0,0.49556,0.00018,31.38382]
[1777737186021,28.97,78440.64,0.0,0.49541,0.00018,31.38336]
[1777737192851,28.96,78441.77,0.0,0.4956,0.00018,31.38398]
[1777737198894,28.96,78441.33,0.0,0.49552,0.00018,31.38374]
[1777737203928,28.95,78441.27,0.0,0.49551,0.00018,31.3837]
[1777737210977,28.95,78440.06,0.0,0.4953,0.00018,31.38302]
[1777737211674,28.95,78440.06,0.0,0.4953,0.00018,31.38302]
[1777737211769,28.95,78440.06,0.0,0.4953,0.00018,31.38302]
[1777737212371,28.95,78443.03,0.0,0.49581,0.00018,31.3817]
[1777737212379,28.95,78443.03,0.0,0.49581,0.00018,31.3817]
[1777737212394,28.95,78443.03,0.0,0.49581,0.00018,31.3817]
[1777737213134,28.95,78444.74,0.0,0.49611,0.00018,31.38262]
[1777737214400,28.95,78443.55,0.0,0.4959,0.00018,31.38198]
[1777737215160,28.95,78443.55,0.0,0.4959,0.00018,31.38198]
[1777737216447,28.94,78443.55,0.0,0.4959,0.00018,31.38198]
[1777737216454,28.94,78443.55,0.0,0.4959,0.00018,31.38198]
[1777737218464,28.94,78442.72,0.0,0.49576,0.00018,31.38153]
[1777737219034,28.94,78442.44,0.0,0.49571,0.00018,31.38137]
[1777737224070,28.94,78441.82,0.0,0.4956,0.00018,31.38103]
[1777737229104,28.93,78440.57,0.0,0.49538,0.00018,31.38033]
[1777737231109,28.93,78440.82,0.0,0.49542,0.00018,31.38047]
[1777737231134,28.93,78440.82,0.0,0.49542,0.00018,31.38047]
[1777737232633,28.93,78439.11,0.0,0.49512,0.00018,31.37951]
[1777737232635,28.93,78439.11,0.0,0.49512,0.00018,31.37951]
[1777737233132,28.93,78438.62,0.0,0.49503,0.00018,31.37923]
[1777737236206,28.93,78438.36,0.0,0.49498,0.00018,31.37908]
[1777737236236,28.93,78438.4,0.0,0.49499,0.00018,31.3791]
[1777737236682,28.93,78438.4,0.0,0.49499,0.00018,31.3791]
[1777737236687,28.93,78438.4,0.0,0.49499,0.00018,31.3791]
[1777737236695,28.93,78438.4,0.0,0.49499,0.00018,31.3791]
[1777737237160,28.93,78438.23,0.0,0.49496,0.00018,31.379]
[1777737238717,28.93,78437.81,0.0,0.49489,0.00018,31.37876]
[1777737239174,28.93,78438.01,0.0,0.49492,0.00018,31.37887]
[1777737244209,28.92,78437.93,0.0,0.49491,0.00018,31.37882]
[1777737249383,28.92,78439.1,0.0,0.49511,0.00018,31.37949]
[1777737249404,28.92,78439.1,0.0,0.49511,0.00018,31.37949]
[1777737250906,28.92,78438.68,0.0,0.49503,0.00018,31.37925]
[1777737250986,28.91,78439.09,0.0,0.4951,0.00018,31.37949]
[1777737256510,28.91,78439.61,0.0,0.49519,0.00018,31.37978]
[1777737261637,28.91,78439.82,0.0,0.49523,0.00018,31.37989]
[1777737266766,28.9,78445.05,0.0,0.49614,0.00018,31.38277]
[1777737266781,28.9,78445.05,0.0,0.49614,0.00018,31.38277]
[1777737267156,28.9,78445.05,0.0,0.49614,0.00018,31.38277]
[1777737267257,28.9,78444.51,0.0,0.49605,0.00018,31.38248]
[1777737273412,28.89,78442.75,0.0,0.49573,0.00018,31.37855]
[1777737278448,28.89,78442.02,0.0,0.4956,0.00018,31.37814]
[1777737284489,28.88,78442.68,0.0,0.49571,0.00018,31.3785]
[1777737288783,28.88,78444.01,0.0,0.49595,0.00018,31.37923]
[1777737288808,28.88,78444.01,0.0,0.49595,0.00018,31.37923]
[1777737289503,28.88,78443.89,0.0,0.49592,0.00018,31.37916]
[1777737291543,28.88,78443.89,0.0,0.49593,0.00018,31.37916]
[1777737296796,28.88,78445.46,0.0,0.4962,0.00018,31.38001]
[1777737302620,28.88,78445.62,0.0,0.49623,0.00018,31.38009]
[1777737308228,28.88,78448.5,0.0,0.49673,0.00018,31.38159]
[1777737313700,28.87,78447.89,0.0,0.49663,0.00018,31.38128]
[1777737318735,28.87,78448.05,0.0,0.49665,0.00018,31.38136]
[1777737323719,28.87,78451.25,0.0,0.49721,0.00018,31.38298]
[1777737323740,28.87,78451.25,0.0,0.49721,0.00018,31.38298]
[1777737324080,28.87,78451.25,0.0,0.49721,0.00018,31.38298]
[1777737324165,28.87,78460.83,0.0,0.4989,0.00018,31.38746]
[1777737329814,28.88,78454.36,0.0,0.49776,0.00018,31.38449]
[1777737333846,28.88,78461.24,0.0,0.49897,0.00018,31.38467]
[1777737338877,28.88,78460.68,0.0,0.49887,0.00018,31.38442]
[1777737339348,28.88,78460.68,0.0,0.49887,0.00018,31.38442]
[1777737339370,28.88,78460.68,0.0,0.49887,0.00018,31.38442]
[1777737340381,28.88,78460.5,0.0,0.49884,0.00018,31.38434]
[1777737340889,28.88,78460.29,0.0,0.49881,0.00018,31.38425]
[1777737345928,28.88,78459.58,0.0,0.49868,0.00018,31.38394]
[1777737348977,28.89,78458.69,0.0,0.49853,0.00018,31.38354]
[1777737349007,28.89,78458.69,0.0,0.49853,0.00018,31.38354]
[1777737350574,28.89,78458.8,0.0,0.49855,0.00018,31.38359]
[1777737350960,28.89,78456.47,0.0,0.49814,0.00018,31.38252]
[1777737355998,28.89,78456.04,0.0,0.49806,0.00018,31.38232]
[1777737361035,28.89,78455.26,0.0,0.49793,0.00018,31.38196]
[1777737367288,28.9,78455.38,0.0,0.49795,0.00018,31.38201]
[1777737373116,28.9,78457.31,0.0,0.49829,0.00018,31.38291]
[1777737378152,28.9,78458.82,0.0,0.49856,0.00018,31.3836]
[1777737383186,28.91,78458.23,0.0,0.49845,0.00018,31.38333]
[1777737388222,28.91,78454.17,0.0,0.49774,0.00018,31.38144]
[1777737395271,28.92,78454.65,0.0,0.49783,0.00018,31.3787]
[1777737400307,28.92,78456.34,0.0,0.49813,0.00018,31.3795]
[1777737405341,28.92,78460.74,0.0,0.4989,0.00018,31.38148]
[1777737410376,28.93,78457.85,0.0,0.4984,0.00018,31.38019]
[1777737416420,28.93,78458.07,0.0,0.49844,0.00018,31.38029]
[1777737421453,28.94,78458.53,0.0,0.49852,0.00018,31.3805]
[1777737427709,28.94,78458.75,0.0,0.49856,0.00018,31.3806]
[1777737433545,28.94,78458.32,0.0,0.49849,0.00018,31.38041]
[1777737438571,28.94,78457.75,0.0,0.49839,0.00018,31.38015]
[1777737443914,28.95,78457.63,0.0,0.49837,0.00018,31.38009]
[1777737450655,28.95,78456.82,0.0,0.49823,0.00018,31.37972]
[1777737455690,28.95,78456.25,0.0,0.49813,0.00018,31.37649]
[1777737460726,28.96,78459.16,0.0,0.49864,0.00018,31.37782]
[1777737465761,28.96,78460.78,0.0,0.49892,0.00018,31.37853]
[1777737471802,28.96,78459.29,0.0,0.49866,0.00018,31.37787]
[1777737476837,28.96,78459.02,0.0,0.49862,0.00018,31.37775]
[1777737481873,28.97,78456.84,0.0,0.49824,0.00018,31.37676]
[1777737486909,28.97,78454.3,0.0,0.49779,0.00018,31.37557]
[1777737491943,28.97,78455.51,0.0,0.49801,0.00018,31.37615]
[1777737496977,28.97,78455.56,0.0,0.49802,0.00018,31.37617]
[1777737504026,28.98,78455.54,0.0,0.49801,0.00018,31.37616]
[1777737511799,28.98,78455.62,0.0,0.49803,0.00018,31.3762]
[1777737518339,28.98,78455.79,0.0,0.49806,0.00018,31.37331]
[1777737525173,28.99,78455.79,0.0,0.49806,0.00017,31.37331]
[1777737531217,28.99,78455.8,0.0,0.49806,0.00017,31.37332]
[1777737538479,28.99,78455.89,0.0,0.49808,0.00017,31.37336]
[1777737544307,29.0,78455.23,0.0,0.49797,0.00017,31.37305]
[1777737551356,29.0,78455.34,0.0,0.49799,0.00017,31.3731]
[1777737556394,29.0,78457.45,0.0,0.49836,0.00017,31.37408]
[1777737563558,29.0,78455.01,0.0,0.49793,0.00017,31.37295]
[1777737568689,29.01,78455.34,0.0,0.49799,0.00017,31.3731]
[1777737576535,29.01,78455.63,0.0,0.49804,0.00017,31.37027]
[1777737581571,29.01,78455.88,0.0,0.49809,0.00017,31.37039]
[1777737586605,29.01,78456.11,0.0,0.49813,0.00017,31.37049]
[1777737591639,29.02,78458.15,0.0,0.49849,0.00017,31.37143]
[1777737596675,29.02,78458.32,0.0,0.49852,0.00017,31.3715]
[1777737602152,29.02,78458.37,0.0,0.49853,0.00017,31.37153]
[1777737606010,29.02,78464.9,0.0,0.49967,0.00017,31.37434]
[1777737610188,29.02,78456.69,0.0,0.49823,0.00017,31.37076]
[1777737617825,29.03,78453.34,0.0,0.49765,0.00017,31.36919]
[1777737622860,29.04,78453.54,0.0,0.49769,0.00017,31.36928]
[1777737627898,29.04,78449.98,0.0,0.49707,0.00017,31.36754]
[1777737632934,29.04,78447.96,0.0,0.49672,0.00017,31.36355]
[1777737637967,29.04,78448.29,0.0,0.49678,0.00017,31.36372]
[1777737643005,29.05,78445.74,0.0,0.49633,0.00017,31.3624]
[1777737648041,29.05,78447.29,0.0,0.4966,0.00017,31.3632]
[1777737653075,29.05,78444.57,0.0,0.49613,0.00017,31.36178]
[1777737658110,29.05,78444.91,0.0,0.49619,0.00017,31.36196]
[1777737659321,29.05,78453.69,0.0,0.49772,0.00017,31.36639]
[1777737665161,29.06,78458.02,0.0,0.49848,0.00017,31.3684]
[1777737670198,29.06,78460.1,0.0,0.49884,0.00017,31.36933]
[1777737676239,29.06,78457.79,0.0,0.49844,0.00017,31.3683]
[1777737681273,29.07,78458.02,0.0,0.49849,0.00017,31.3684]
[1777737686311,29.07,78456.85,0.0,0.49828,0.00017,31.36787]
[1777737691604,29.07,78456.91,0.0,0.49829,0.00017,31.3679]
[1777737697385,29.08,78457.39,0.0,0.49838,0.00017,31.36515]
[1777737702419,29.08,78459.03,0.0,0.49867,0.00017,31.36589]
[1777737707455,29.09,78459.73,0.0,0.49879,0.00017,31.3662]
[1777737713497,29.09,78459.85,0.0,0.49881,0.00017,31.36625]
[1777737719742,29.09,78459.98,0.0,0.49884,0.00017,31.36631]
[1777737725580,29.1,78460.42,0.0,0.49892,0.00017,31.3665]
[1777737730615,29.1,78460.54,0.0,0.49894,0.00017,31.36656]
[1777737735651,29.1,78460.9,0.0,0.499,0.00017,31.36671]
[1777737740685,29.11,78460.79,0.0,0.49899,0.00017,31.36667]
[1777737745720,29.11,78465.02,0.0,0.49972,0.00017,31.36845]
[1777737750755,29.11,78467.06,0.0,0.50008,0.00017,31.36927]
[1777737755791,29.12,78471.63,0.0,0.50088,0.00017,31.36805]
[1777737761793,29.12,78469.69,0.0,0.50054,0.00017,31.36732]
[1777737767874,29.12,78473.98,0.0,0.50129,0.00017,31.3689]
[1777737773918,29.12,78478.85,0.0,0.50214,0.00017,31.37056]
[1777737780059,29.12,78478.85,0.0,0.50214,0.00017,31.37056]
[1777737782150,29.12,78488.37,0.0,0.5038,0.00017,31.3734]
[1777737786168,29.13,78489.87,0.0,0.50406,0.00017,31.3738]
[1777737786192,29.13,78489.87,0.0,0.50406,0.00017,31.3738]
[1777737788051,29.13,78489.59,0.0,0.50401,0.00017,31.37372]
[1777737788152,29.13,78489.76,0.0,0.50404,0.00017,31.37377]
[1777737794059,29.13,78491.04,0.0,0.50426,0.00017,31.3741]
[1777737799095,29.13,78491.61,0.0,0.50436,0.00017,31.37424]
[1777737806147,29.13,78491.96,0.0,0.50442,0.00017,31.37433]
[1777737811179,29.13,78491.36,0.0,0.50432,0.00017,31.37121]
[1777737816214,29.13,78491.78,0.0,0.50439,0.00017,31.37131]
[1777737821249,29.13,78491.81,0.0,0.5044,0.00017,31.37132]
[1777737826284,29.13,78489.79,0.0,0.50404,0.00017,31.3708]
[1777737828299,29.13,78481.13,0.0,0.50254,0.00017,31.36832]
[1777737832325,29.13,78474.88,0.0,0.50145,0.00017,31.36625]
[1777737840590,29.13,78471.24,0.0,0.50081,0.00017,31.36494]
[1777737848439,29.14,78468.01,0.0,0.50025,0.00017,31.3637]
[1777737853473,29.13,78472.57,0.0,0.50105,0.00017,31.36542]
[1777737858605,29.13,78477.36,0.0,0.50188,0.00017,31.3671]
[1777737864556,29.13,78479.17,0.0,0.5022,0.00017,31.3677]
[1777737870799,29.13,78485.68,0.0,0.50333,0.00017,31.36968]
[1777737876641,29.13,78486.38,0.0,0.50345,0.00017,31.36691]
[1777737881675,29.13,78487.8,0.0,0.5037,0.00017,31.3673]
[1777737886711,29.13,78480.97,0.0,0.50251,0.00017,31.3653]
[1777737891746,29.12,78476.32,0.0,0.50169,0.00017,31.36378]
[1777737896780,29.12,78475.32,0.0,0.50152,0.00017,31.36343]
[1777737904839,29.11,78474.63,0.0,0.5014,0.00017,31.36319]
[1777737909875,29.11,78472.12,0.0,0.50096,0.00017,31.36229]
[1777737914911,29.11,78467.27,0.0,0.50011,0.00017,31.36044]
[1777737919946,29.1,78462.01,0.0,0.49919,0.00017,31.35827]
[1777737926795,29.1,78459.32,0.0,0.49872,0.00017,31.3571]
[1777737933036,29.1,78457.06,0.0,0.49832,0.00017,31.35311]
[1777737940086,29.09,78456.26,0.0,0.49818,0.00017,31.35274]
[1777737945121,29.09,78454.43,0.0,0.49786,0.00017,31.35189]
[1777737951349,29.09,78454.43,0.0,0.49786,0.00017,31.35189]
[1777737956589,29.08,78453.7,0.0,0.49773,0.00017,31.35154]
[1777737962239,29.08,78453.58,0.0,0.49771,0.00017,31.35148]
[1777737969288,29.07,78453.35,0.0,0.49767,0.00017,31.35137]
[1777737980367,29.07,78451.15,0.0,0.49728,0.00017,31.3503]
[1777737985402,29.06,78451.43,0.0,0.49733,0.00017,31.35043]
[1777737990437,29.06,78451.53,0.0,0.49734,0.00017,31.35048]
[1777737995473,29.06,78451.59,0.0,0.49735,0.00017,31.34754]
[1777738000507,29.06,78451.73,0.0,0.49737,0.00017,31.34761]
[1777738005542,29.05,78452.34,0.0,0.49748,0.00017,31.3479]
[1777738010558,29.05,78453.35,0.0,0.49765,0.00017,31.34839]
[1777738016620,29.05,78452.96,0.0,0.49758,0.00017,31.3482]
[1777738021853,29.05,78454.66,0.0,0.49788,0.00017,31.34901]
[1777738027770,29.05,78454.66,0.0,0.49788,0.00017,31.34901]
[1777738033740,29.04,78452.33,0.0,0.49747,0.00017,31.3479]
[1777738038941,29.04,78452.25,0.0,0.49746,0.00017,31.34786]
[1777738038950,29.04,78463.61,0.0,0.49944,0.00017,31.353]
[1777738039782,29.04,78463.61,0.0,0.49944,0.00017,31.353]
[1777738046990,29.03,78465.27,0.0,0.49973,0.00017,31.35369]
[1777738051130,29.03,78471.75,0.0,0.50086,0.00017,31.35621]
[1777738057909,29.02,78478.01,0.0,0.50195,0.00017,31.35544]
[1777738062362,29.01,78481.07,0.0,0.50248,0.00017,31.35643]
[1777738062401,29.01,78481.07,0.0,0.50248,0.00017,31.35643]
[1777738063157,29.01,78484.07,0.0,0.50301,0.00017,31.35734]
[1777738063950,29.01,78484.07,0.0,0.50301,0.00017,31.35734]
[1777738064340,29.01,78484.07,0.0,0.50301,0.00017,31.35734]
[1777738064387,29.01,78484.07,0.0,0.50301,0.00017,31.35734]
[1777738065182,29.01,78484.36,0.0,0.50306,0.00017,31.35743]
[1777738065964,29.01,78485.15,0.0,0.5032,0.00017,31.35766]
[1777738073013,29.0,78487.36,0.0,0.50358,0.00017,31.35829]
[1777738078050,29.0,78486.81,0.0,0.50348,0.00018,31.35813]
[1777738084438,28.99,78487.82,0.0,0.50366,0.00018,31.35841]
[1777738084516,28.99,78487.82,0.0,0.50366,0.00018,31.35841]
[1777738085098,28.99,78487.82,0.0,0.50366,0.00018,31.35841]
[1777738085570,28.99,78487.82,0.0,0.50366,0.00018,31.35841]
[1777738085578,28.99,78487.82,0.0,0.50366,0.00018,31.35841]
[1777738085589,28.99,78487.82,0.0,0.50366,0.00018,31.35841]
[1777738086048,28.99,78487.82,0.0,0.50366,0.00018,31.35841]
[1777738086074,28.99,78487.82,0.0,0.50366,0.00018,31.35841]
[1777738086120,28.99,78487.82,0.0,0.50366,0.00018,31.35841]
[1777738086105,28.99,78493.8,0.0,0.50471,0.00018,31.35994]
[1777738086745,28.99,78493.8,0.0,0.50471,0.00018,31.35994]
[1777738086771,28.99,78493.8,0.0,0.50471,0.00018,31.35994]
[1777738087608,28.99,78495.61,0.0,0.50502,0.00018,31.36036]
[1777738091664,28.99,78500.34,0.0,0.50585,0.00018,31.36136]
[1777738091670,28.99,78500.34,0.0,0.50585,0.00018,31.36136]
[1777738091700,28.99,78500.34,0.0,0.50585,0.00018,31.36136]
[1777738092074,28.99,78500.19,0.0,0.50582,0.00018,31.36133]
[1777738093706,28.99,78500.25,0.0,0.50584,0.00018,31.36134]
[1777738093721,28.99,78500.25,0.0,0.50584,0.00018,31.36134]
[1777738094095,28.99,78499.95,0.0,0.50578,0.00018,31.36128]
[1777738095777,28.99,78499.94,0.0,0.50578,0.00018,31.36128]
[1777738095787,28.99,78499.94,0.0,0.50578,0.00018,31.36128]
[1777738098870,28.99,78500.48,0.0,0.50588,0.00018,31.36139]
[1777738098878,28.99,78500.48,0.0,0.50588,0.00018,31.36139]
[1777738098939,28.99,78500.48,0.0,0.50588,0.00018,31.36139]
[1777738098965,28.99,78500.56,0.0,0.50589,0.00018,31.36141]
[1777738101149,28.99,78501.54,0.0,0.50606,0.00018,31.36159]
[1777738101176,28.99,78501.54,0.0,0.50606,0.00018,31.36159]
[1777738101927,28.99,78501.54,0.0,0.50606,0.00018,31.36159]
[1777738102028,28.99,78503.77,0.0,0.50645,0.00017,31.362]
[1777738104296,28.99,78511.66,0.0,0.50783,0.00017,31.36321]
[1777738111099,28.99,78513.55,0.0,0.50816,0.00017,31.36345]
[1777738113143,28.99,78512.78,0.0,0.50803,0.00017,31.36038]
[1777738113183,28.99,78511.29,0.0,0.50777,0.00017,31.36019]
[1777738114284,28.99,78511.39,0.0,0.50778,0.00017,31.3602]
[1777738114335,28.99,78511.39,0.0,0.50778,0.00017,31.3602]
[1777738116496,28.99,78510.99,0.0,0.50771,0.00017,31.36015]
[1777738117134,28.99,78530.65,0.0,0.51115,0.00017,31.36161]
[1777738117172,28.99,78530.65,0.0,0.51115,0.00017,31.36161]
[1777738117423,28.99,78530.65,0.0,0.51115,0.00017,31.36161]
[1777738117435,28.99,78530.65,0.0,0.51115,0.00017,31.36161]
[1777738117597,28.99,78530.65,0.0,0.51115,0.00017,31.36161]
[1777738118159,28.99,78533.0,0.0,0.51156,0.00017,31.36162]
[1777738118613,28.99,78533.0,0.0,0.51156,0.00017,31.36162]
[1777738118652,28.99,78533.0,0.0,0.51156,0.00017,31.36162]
[1777738118665,28.99,78533.0,0.0,0.51156,0.00017,31.36162]
[1777738118710,28.99,78533.0,0.0,0.51156,0.00017,31.36162]
[1777738118757,28.99,78533.0,0.0,0.51156,0.00017,31.36162]
[1777738118892,28.99,78533.0,0.0,0.51156,0.00017,31.36162]
[1777738118987,28.99,78533.0,0.0,0.51156,0.00017,31.36162]
[1777738119067,28.99,78533.0,0.0,0.51156,0.00017,31.36162]
[1777738119072,28.99,78527.31,0.0,0.51057,0.00017,31.36152]
[1777738119288,28.99,78527.31,0.0,0.51057,0.00017,31.36152]
[1777738120604,28.99,78527.31,0.0,0.51057,0.00017,31.36152]
[1777738120639,28.99,78527.31,0.0,0.51057,0.00017,31.36152]
[1777738120790,28.99,78527.31,0.0,0.51057,0.00017,31.36152]
[1777738120791,28.99,78505.82,0.0,0.50681,0.00018,31.35938]
[1777738121354,28.99,78505.82,0.0,0.50681,0.00018,31.35938]
[1777738122281,28.99,78505.82,0.0,0.50681,0.00018,31.35938]
[1777738122295,28.99,78505.82,0.0,0.50681,0.00018,31.35938]
[1777738123071,28.99,78496.55,0.0,0.50519,0.00018,31.3576]
[1777738128091,28.99,78490.45,0.0,0.50412,0.00018,31.35614]
[1777738133100,28.99,78485.46,0.0,0.50325,0.00018,31.35478]
[1777738136124,28.99,78496.4,0.0,0.50516,0.00018,31.35756]
[1777738141141,28.99,78497.24,0.0,0.50531,0.00018,31.35775]
[1777738146159,28.99,78497.1,0.0,0.50528,0.00018,31.35772]
[1777738146886,28.99,78497.16,0.0,0.50529,0.00018,31.35773]
[1777738146908,28.99,78497.16,0.0,0.50529,0.00018,31.35773]
[1777738147125,28.99,78497.16,0.0,0.50529,0.00018,31.35773]
[1777738147132,28.99,78497.16,0.0,0.50529,0.00018,31.35773]
[1777738147144,28.99,78497.16,0.0,0.50529,0.00018,31.35773]
[1777738147141,28.99,78497.75,0.0,0.5054,0.00018,31.35786]
[1777738147796,28.99,78497.75,0.0,0.5054,0.00018,31.35786]
[1777738147834,28.99,78507.76,0.0,0.50715,0.00018,31.35969]
[1777738150805,28.99,78507.35,0.0,0.50708,0.00018,31.35963]
[1777738150828,28.99,78507.35,0.0,0.50708,0.00018,31.35963]
[1777738151059,28.99,78514.97,0.0,0.50841,0.00017,31.36063]
[1777738151205,28.99,78514.97,0.0,0.50841,0.00017,31.36063]
[1777738151564,28.99,78514.97,0.0,0.50841,0.00017,31.36063]
[1777738152241,28.99,78514.97,0.0,0.50841,0.00017,31.36063]
[1777738152293,28.99,78514.97,0.0,0.50841,0.00017,31.36063]
[1777738152847,28.99,78514.97,0.0,0.50841,0.00017,31.36063]
[1777738153038,28.99,78514.97,0.0,0.50841,0.00017,31.36063]
[1777738153114,28.99,78514.97,0.0,0.50841,0.00017,31.36063]
[1777738153127,28.99,78514.97,0.0,0.50841,0.00017,31.36063]
[1777738153176,28.99,78514.97,0.0,0.50841,0.00017,31.36063]
[1777738153145,28.99,78518.94,0.0,0.50911,0.00017,31.36102]
[1777738154585,28.99,78533.36,0.0,0.51163,0.00017,31.36162]
[1777738155306,28.99,78533.36,0.0,0.51163,0.00017,31.36162]
[1777738155592,28.99,78532.49,0.0,0.51148,0.00017,31.36162]
[1777738158996,28.99,78526.94,0.0,0.5105,0.00017,31.36151]
[1777738159030,28.99,78526.94,0.0,0.5105,0.00017,31.36151]
[1777738159329,28.99,78527.99,0.0,0.51069,0.00017,31.36155]
[1777738159621,28.99,78527.99,0.0,0.51069,0.00017,31.36155]
[1777738165665,28.99,78524.71,0.0,0.51011,0.00017,31.36141]
[1777738170700,28.99,78524.86,0.0,0.51014,0.00017,31.36142]
[1777738172910,28.99,78511.88,0.0,0.50787,0.00018,31.35729]
[1777738178396,28.99,78506.89,0.0,0.507,0.00018,31.35658]
[1777738184799,28.98,78500.61,0.0,0.5059,0.00018,31.35547]
[1777738190029,28.98,78500.3,0.0,0.50584,0.00018,31.35541]
[1777738193610,28.98,78493.84,0.0,0.50471,0.00018,31.354]
[1777738200909,28.98,78493.37,0.0,0.50463,0.00018,31.35389]
[1777738205945,28.97,78499.68,0.0,0.50573,0.00018,31.35529]
[1777738210981,28.97,78501.09,0.0,0.50598,0.00018,31.35556]
[1777738211988,28.97,78509.99,0.0,0.50754,0.00018,31.35704]
[1777738217005,28.97,78514.9,0.0,0.5084,0.00018,31.35766]
[1777738223097,28.97,78512.18,0.0,0.50792,0.00018,31.35734]
[1777738229108,28.97,78511.35,0.0,0.50777,0.00018,31.35723]
[1777738235151,28.97,78510.91,0.0,0.5077,0.00018,31.3542]
[1777738240184,28.97,78510.71,0.0,0.50766,0.00018,31.35417]
[1777738246228,28.97,78510.27,0.0,0.50758,0.00018,31.35411]
[1777738251261,28.96,78508.22,0.0,0.50722,0.00018,31.35382]
[1777738256296,28.96,78506.42,0.0,0.50691,0.00018,31.35354]
[1777738261332,28.96,78505.32,0.0,0.50672,0.00018,31.35336]
[1777738266367,28.96,78503.6,0.0,0.50641,0.00018,31.35306]
[1777738271402,28.96,78501.39,0.0,0.50603,0.00018,31.35265]
[1777738276438,28.96,78500.43,0.0,0.50586,0.00018,31.35246]
[1777738281473,28.96,78497.88,0.0,0.50541,0.00018,31.35194]
[1777738286508,28.96,78499.09,0.0,0.50562,0.00018,31.35219]
[1777738291545,28.96,78497.82,0.0,0.5054,0.00018,31.34895]
[1777738296581,28.96,78497.26,0.0,0.5053,0.00018,31.34883]
[1777738301616,28.96,78497.14,0.0,0.50528,0.00018,31.34881]
[1777738307658,28.96,78497.66,0.0,0.50537,0.00018,31.34892]
[1777738310785,28.96,78489.32,0.0,0.50391,0.00018,31.34693]
[1777738316720,28.96,78489.02,0.0,0.50386,0.00018,31.34685]
[1777738321755,28.96,78489.97,0.0,0.50403,0.00018,31.3471]
[1777738326755,28.96,78489.69,0.0,0.50398,0.00018,31.34702]
[1777738332835,28.97,78494.08,0.0,0.50475,0.00018,31.34812]
[1777738338919,28.97,78491.86,0.0,0.50436,0.00018,31.34758]
[1777738344106,28.96,78488.82,0.0,0.50382,0.00018,31.34679]
[1777738349956,28.96,78488.57,0.0,0.50378,0.00018,31.34673]
[1777738354994,28.96,78488.59,0.0,0.50378,0.00018,31.34376]
[1777738360026,28.96,78493.89,0.0,0.50471,0.00018,31.3451]
[1777738365061,28.96,78493.63,0.0,0.50466,0.00018,31.34504]
[1777738372109,28.95,78493.18,0.0,0.50459,0.00018,31.34493]
[1777738377145,28.95,78490.86,0.0,0.50418,0.00018,31.34435]
[1777738382180,28.95,78494.59,0.0,0.50483,0.00018,31.34526]
[1777738384386,28.95,78501.58,0.0,0.50606,0.00018,31.34674]
[1777738390089,28.96,78501.48,0.0,0.50604,0.00018,31.34672]
[1777738396280,28.96,78499.18,0.0,0.50564,0.00018,31.34626]
[1777738401313,28.96,78496.12,0.0,0.5051,0.00018,31.34561]
[1777738403199,28.96,78496.25,0.0,0.50513,0.00018,31.34564]
[1777738403243,28.96,78496.25,0.0,0.50513,0.00018,31.34564]
[1777738403980,28.96,78496.52,0.0,0.50517,0.00018,31.3457]
[1777738403989,28.96,78496.52,0.0,0.50517,0.00018,31.3457]
[1777738404414,28.96,78496.75,0.0,0.50521,0.00018,31.34575]
[1777738406033,28.96,78496.75,0.0,0.50521,0.00018,31.34575]
[1777738406045,28.96,78496.75,0.0,0.50521,0.00018,31.34575]
[1777738406430,28.96,78496.75,0.0,0.50521,0.00018,31.34575]
[1777738410135,28.97,78496.05,0.0,0.50509,0.00018,31.34559]
[1777738410144,28.97,78496.05,0.0,0.50509,0.00018,31.34559]
[1777738410173,28.97,78496.05,0.0,0.50509,0.00018,31.34559]
[1777738410374,28.97,78496.05,0.0,0.50509,0.00018,31.34559]
[1777738410410,28.97,78496.05,0.0,0.50509,0.00018,31.34559]
[1777738410377,28.97,78496.05,0.0,0.50509,0.00018,31.34559]
[1777738412183,28.97,78496.41,0.0,0.50515,0.00018,31.3427]
[1777738412186,28.97,78496.41,0.0,0.50515,0.00018,31.3427]
[1777738412408,28.97,78496.72,0.0,0.50521,0.00018,31.34277]
[1777738414221,28.97,78496.72,0.0,0.50521,0.00018,31.34277]
[1777738414234,28.97,78496.72,0.0,0.50521,0.00018,31.34277]
[1777738416257,28.97,78496.72,0.0,0.50521,0.00018,31.34277]
[1777738416276,28.97,78496.72,0.0,0.50521,0.00018,31.34277]
[1777738418285,28.97,78496.52,0.0,0.50517,0.00018,31.34272]
[1777738418298,28.97,78496.52,0.0,0.50517,0.00018,31.34272]
[1777738422339,28.97,78496.35,0.0,0.50514,0.00018,31.34268]
[1777738422352,28.97,78496.35,0.0,0.50514,0.00018,31.34268]
[1777738426416,28.97,78497.43,0.0,0.50533,0.00018,31.34292]
[1777738426423,28.97,78497.43,0.0,0.50533,0.00018,31.34292]
[1777738426452,28.97,78497.43,0.0,0.50533,0.00018,31.34292]
[1777738426435,28.97,78497.36,0.0,0.50532,0.00018,31.3429]
[1777738426627,28.97,78497.36,0.0,0.50532,0.00018,31.3429]
[1777738426661,28.97,78497.36,0.0,0.50532,0.00018,31.3429]
[1777738427601,28.97,78497.36,0.0,0.50532,0.00018,31.3429]
[1777738427642,28.97,78497.36,0.0,0.50532,0.00018,31.3429]
[1777738428456,28.97,78497.36,0.0,0.50532,0.00018,31.3429]
[1777738428557,28.97,78497.36,0.0,0.50532,0.00018,31.3429]
[1777738430903,28.97,78497.36,0.0,0.50532,0.00018,31.3429]
[1777738430935,28.97,78497.36,0.0,0.50532,0.00018,31.3429]
[1777738432543,28.97,78496.96,0.0,0.50525,0.00018,31.34282]
[1777738438573,28.97,78500.37,0.0,0.50585,0.00018,31.34352]
[1777738443607,28.97,78499.54,0.0,0.5057,0.00018,31.34336]
[1777738449650,28.97,78501.12,0.0,0.50598,0.00018,31.34367]
[1777738454876,28.97,78500.18,0.0,0.50582,0.00018,31.34349]
[1777738460728,28.97,78500.11,0.0,0.5058,0.00018,31.34347]
[1777738466769,28.98,78500.04,0.0,0.50579,0.00018,31.34346]
[1777738471806,28.98,78499.98,0.0,0.50578,0.00018,31.34047]
[1777738481405,28.98,78499.94,0.0,0.50577,0.00018,31.34046]
[1777738481424,28.98,78499.94,0.0,0.50577,0.00018,31.34046]
[1777738481459,28.98,78499.94,0.0,0.50577,0.00018,31.34046]
[1777738481463,28.98,78499.94,0.0,0.50577,0.00018,31.34046]
[1777738481506,28.98,78499.53,0.0,0.5057,0.00018,31.34038]
[1777738486910,28.98,78499.31,0.0,0.50566,0.00018,31.34034]
[1777738491960,28.98,78499.31,0.0,0.50566,0.00018,31.34033]
[1777738498002,28.98,78499.33,0.0,0.50567,0.00018,31.34034]
[1777738505227,28.98,78499.74,0.0,0.50574,0.00018,31.34042]
[1777738515298,28.98,78499.44,0.0,0.50569,0.00018,31.34036]
[1777738521166,28.99,78498.72,0.0,0.50556,0.00018,31.34021]
[1777738526204,28.99,78493.47,0.0,0.50464,0.00018,31.33904]
[1777738531239,28.99,78493.45,0.0,0.50464,0.00018,31.33606]
[1777738537280,28.99,78493.32,0.0,0.50462,0.00018,31.33603]
[1777738542314,28.99,78494.46,0.0,0.50482,0.00018,31.3363]
[1777738549639,28.99,78494.26,0.0,0.50478,0.00018,31.33625]
[1777738549676,28.99,78494.26,0.0,0.50478,0.00018,31.33625]
[1777738549715,28.99,78494.26,0.0,0.50478,0.00018,31.33625]
[1777738549743,28.99,78494.26,0.0,0.50478,0.00018,31.33625]
[1777738550662,29.0,78494.26,0.0,0.50478,0.00018,31.33625]
[1777738550693,29.0,78494.26,0.0,0.50478,0.00018,31.33625]
[1777738550707,29.0,78494.26,0.0,0.50478,0.00018,31.33625]
[1777738550710,29.0,78494.26,0.0,0.50478,0.00018,31.33625]
[1777738550717,29.0,78494.26,0.0,0.50478,0.00018,31.33625]
[1777738551594,29.0,78494.26,0.0,0.50478,0.00018,31.33625]
[1777738551377,29.0,78494.26,0.0,0.50478,0.00018,31.33625]
[1777738552596,29.0,78485.37,0.0,0.50323,0.00018,31.33393]
[1777738553780,29.0,78482.85,0.0,0.50278,0.00018,31.33318]
[1777738553819,29.0,78482.85,0.0,0.50278,0.00018,31.33318]
[1777738554777,29.0,78482.85,0.0,0.50278,0.00018,31.33318]
[1777738554785,29.0,78482.85,0.0,0.50278,0.00018,31.33318]
[1777738554797,29.0,78482.85,0.0,0.50278,0.00018,31.33318]
[1777738555578,28.99,78482.85,0.0,0.50278,0.00018,31.33318]
[1777738556825,29.0,78482.94,0.0,0.5028,0.00018,31.33321]
[1777738556842,29.0,78482.94,0.0,0.5028,0.00018,31.33321]
[1777738559433,29.0,78482.94,0.0,0.5028,0.00018,31.33321]
[1777738564954,28.99,78480.49,0.0,0.50237,0.00018,31.33245]
[1777738568497,28.99,78489.71,0.0,0.50399,0.00018,31.33512]
[1777738571518,28.99,78490.92,0.0,0.5042,0.00018,31.33543]
[1777738576552,29.0,78491.87,0.0,0.50436,0.00018,31.33567]
[1777738586623,29.0,78491.55,0.0,0.50431,0.00018,31.33559]
[1777738592665,29.0,78489.81,0.0,0.504,0.00018,31.33217]
[1777738598708,28.99,78489.02,0.0,0.50386,0.00018,31.33196]
[1777738604465,28.99,78488.56,0.0,0.50378,0.00018,31.33184]
[1777738616026,28.99,78488.19,0.0,0.50372,0.00018,31.33174]
[1777738626096,28.99,78487.76,0.0,0.50364,0.00018,31.33162]
[1777738631940,28.99,78486.94,0.0,0.5035,0.00018,31.3314]
[1777738637980,28.99,78487.18,0.0,0.50354,0.00018,31.33146]
[1777738645030,28.99,78486.69,0.0,0.50345,0.00018,31.33133]
[1777738650064,28.99,78486.97,0.0,0.5035,0.00018,31.33141]
[1777738656485,28.99,78487.91,0.0,0.50367,0.00018,31.32869]
[1777738662149,28.99,78490.44,0.0,0.50411,0.00018,31.32936]
[1777738667655,28.99,78489.96,0.0,0.50403,0.00018,31.32924]
[1777738668078,28.99,78489.96,0.0,0.50403,0.00018,31.32924]
[1777738668242,28.99,78489.96,0.0,0.50403,0.00018,31.32924]
[1777738668613,28.99,78513.51,0.0,0.50815,0.00018,31.33369]
[1777738668962,28.99,78513.51,0.0,0.50815,0.00018,31.33369]
[1777738669202,28.99,78513.51,0.0,0.50815,0.00018,31.33369]
[1777738669738,28.99,78513.51,0.0,0.50815,0.00018,31.33369]
[1777738669770,28.99,78513.51,0.0,0.50815,0.00018,31.33369]
[1777738670252,28.99,78513.51,0.0,0.50815,0.00018,31.33369]
[1777738670262,28.99,78513.51,0.0,0.50815,0.00018,31.33369]
[1777738670358,28.99,78510.3,0.0,0.50759,0.00018,31.33328]
[1777738672770,28.99,78508.54,0.0,0.50728,0.00018,31.33303]
[1777738672800,28.99,78508.54,0.0,0.50728,0.00018,31.33303]
[1777738673072,28.99,78508.54,0.0,0.50728,0.00018,31.33303]
[1777738673097,28.99,78508.52,0.0,0.50728,0.00018,31.33302]
[1777738678260,28.99,78509.83,0.0,0.50751,0.00018,31.33321]
[1777738683295,29.0,78516.58,0.0,0.50869,0.00018,31.33402]
[1777738688486,29.0,78520.56,0.0,0.50939,0.00018,31.33437]
[1777738688577,29.0,78520.56,0.0,0.50939,0.00018,31.33437]
[1777738688645,29.0,78520.56,0.0,0.50939,0.00018,31.33437]
[1777738688678,29.0,78540.46,0.0,0.51287,0.00017,31.33467]
[1777738688762,29.0,78540.46,0.0,0.51287,0.00017,31.33467]
[1777738690344,29.0,78547.62,0.0,0.51412,0.00017,31.3342]
[1777738692104,29.0,78543.65,0.0,0.51343,0.00017,31.3345]
[1777738692134,29.0,78543.65,0.0,0.51343,0.00017,31.3345]
[1777738692190,29.0,78543.65,0.0,0.51343,0.00017,31.3345]
[1777738692359,29.0,78541.39,0.0,0.51303,0.00017,31.33463]
[1777738693129,29.0,78541.39,0.0,0.51303,0.00017,31.33463]
[1777738693139,29.0,78541.39,0.0,0.51303,0.00017,31.33463]
[1777738693170,29.0,78541.39,0.0,0.51303,0.00017,31.33463]
[1777738693500,29.0,78541.39,0.0,0.51303,0.00017,31.33463]
[1777738693514,29.0,78540.63,0.0,0.5129,0.00017,31.33467]
[1777738700419,29.01,78546.06,0.0,0.51385,0.00017,31.33433]
[1777738705454,29.01,78550.07,0.0,0.51455,0.00017,31.33397]
[1777738710492,29.01,78552.42,0.0,0.51496,0.00017,31.33371]
[1777738716729,29.02,78552.64,0.0,0.515,0.00017,31.33071]
[1777738722573,29.02,78552.04,0.0,0.51489,0.00017,31.33078]
[1777738727760,29.03,78549.01,0.0,0.51436,0.00017,31.3311]
[1777738736849,29.03,78552.15,0.0,0.51491,0.00017,31.33077]
[1777738745734,29.04,78555.03,0.0,0.51541,0.00017,31.33042]
[1777738750769,29.04,78550.38,0.0,0.5146,0.00017,31.33097]
[1777738755806,29.04,78547.19,0.0,0.51404,0.00017,31.33127]
[1777738760839,29.04,78544.96,0.0,0.51365,0.00017,31.33144]
[1777738767079,29.04,78541.58,0.0,0.51306,0.00017,31.33165]
[1777738777149,29.04,78540.78,0.0,0.51292,0.00017,31.32871]
[1777738782993,29.04,78541.82,0.0,0.51311,0.00017,31.32866]
[1777738788030,29.04,78540.98,0.0,0.51296,0.00017,31.3287]
[1777738793065,29.04,78536.67,0.0,0.51221,0.00017,31.32885]
[1777738797289,29.04,78530.13,0.0,0.51106,0.00017,31.32886]
[1777738803136,29.05,78528.71,0.0,0.51082,0.00017,31.32882]
[1777738809176,29.05,78528.62,0.0,0.5108,0.00017,31.32882]
[1777738814215,29.05,78527.79,0.0,0.51065,0.00017,31.3288]
[1777738815325,29.05,78536.46,0.0,0.51217,0.00017,31.32885]
[1777738821265,29.06,78534.97,0.0,0.51191,0.00017,31.32887]
[1777738826300,29.06,78533.92,0.0,0.51173,0.00017,31.32888]
[1777738831336,29.06,78533.69,0.0,0.51169,0.00017,31.3259]
[1777738833348,29.06,78539.88,0.0,0.51277,0.00017,31.32577]
[1777738837559,29.06,78539.47,0.0,0.51269,0.00017,31.32579]
[1777738837586,29.06,78539.47,0.0,0.51269,0.00017,31.32579]
[1777738837675,29.06,78539.47,0.0,0.51269,0.00017,31.32579]
[1777738837706,29.06,78539.47,0.0,0.51269,0.00017,31.32579]
[1777738838184,29.06,78543.16,0.0,0.51334,0.00017,31.32561]
[1777738838215,29.06,78543.16,0.0,0.51334,0.00017,31.32561]
[1777738838292,29.06,78543.16,0.0,0.51334,0.00017,31.32561]
[1777738838335,29.06,78543.16,0.0,0.51334,0.00017,31.32561]
[1777738843419,29.07,78547.99,0.0,0.51418,0.00017,31.32525]
[1777738848800,29.07,78549.07,0.0,0.51437,0.00017,31.32515]
[1777738850469,29.08,78558.32,0.0,0.51598,0.00017,31.32401]
[1777738851891,29.08,78558.32,0.0,0.51598,0.00017,31.32401]
[1777738851919,29.08,78559.85,0.0,0.51625,0.00017,31.32377]
[1777738852166,29.08,78559.85,0.0,0.51625,0.00017,31.32377]
[1777738852481,29.08,78561.47,0.0,0.51653,0.00017,31.32351]
[1777738857715,29.08,78569.79,0.0,0.51798,0.00017,31.32189]
[1777738863561,29.08,78572.61,0.0,0.51848,0.00017,31.32125]
[1777738868155,29.08,78572.57,0.0,0.51847,0.00017,31.32126]
[1777738868181,29.08,78572.57,0.0,0.51847,0.00017,31.32126]
[1777738868407,29.08,78572.57,0.0,0.51847,0.00017,31.32126]
[1777738868832,29.08,78571.41,0.0,0.51827,0.00017,31.32153]
[1777738874273,29.08,78567.8,0.0,0.51764,0.00017,31.32232]
[1777738879673,29.09,78568.3,0.0,0.51772,0.00017,31.32222]
[1777738880763,29.09,78559.72,0.0,0.51623,0.00017,31.3238]
[1777738882695,29.09,78554.81,0.0,0.51537,0.00017,31.32451]
[1777738886723,29.09,78547.93,0.0,0.51417,0.00017,31.32526]
[1777738892125,29.09,78542.12,0.0,0.51316,0.00017,31.32269]
[1777738897799,29.09,78540.09,0.0,0.5128,0.00017,31.32279]
[1777738902836,29.09,78547.87,0.0,0.51416,0.00017,31.32229]
[1777738907870,29.09,78555.53,0.0,0.5155,0.00017,31.32144]
[1777738912905,29.1,78562.56,0.0,0.51672,0.00017,31.32035]
[1777738918136,29.1,78564.31,0.0,0.51703,0.00017,31.32004]
[1777738923981,29.1,78565.41,0.0,0.51722,0.00017,31.31983]
[1777738929833,29.1,78568.5,0.0,0.51775,0.00017,31.31921]
[1777738932037,29.11,78581.2,0.0,0.51997,0.00017,31.31605]
[1777738937073,29.11,78576.18,0.0,0.51909,0.00017,31.31741]
[1777738940508,29.11,78569.8,0.0,0.51798,0.00017,31.31893]
[1777738946136,29.11,78565.74,0.0,0.51727,0.00017,31.31977]
[1777738951171,29.11,78563.92,0.0,0.51696,0.00017,31.31714]
[1777738956521,29.12,78564.19,0.0,0.517,0.00017,31.31709]
[1777738958733,29.11,78547.1,0.0,0.51402,0.00017,31.31938]
[1777738964297,29.11,78544.28,0.0,0.51353,0.00017,31.31959]
[1777738969331,29.1,78544.17,0.0,0.51351,0.00017,31.31959]
[1777738974367,29.1,78544.93,0.0,0.51365,0.00017,31.31954]
[1777738980408,29.1,78544.17,0.0,0.51351,0.00017,31.31959]
[1777738988626,29.1,78542.25,0.0,0.51318,0.00017,31.31971]
[1777738994506,29.1,78542.01,0.0,0.51314,0.00017,31.31972]
[1777738995513,29.1,78550.07,0.0,0.51454,0.00017,31.3191]
[1777739001555,29.11,78553.63,0.0,0.51516,0.00017,31.31871]
[1777739006591,29.11,78551.29,0.0,0.51475,0.00017,31.31898]
[1777739010618,29.11,78545.15,0.0,0.51368,0.00017,31.31953]
[1777739018839,29.12,78544.31,0.0,0.51354,0.00017,31.3166]
[1777739027853,29.12,78544.31,0.0,0.51354,0.00017,31.31661]
[1777739033781,29.13,78541.62,0.0,0.51307,0.00017,31.31676]
[1777739038979,29.13,78541.15,0.0,0.51299,0.00017,31.31679]
[1777739044858,29.14,78538.43,0.0,0.51251,0.00017,31.31689]
[1777739049893,29.14,78538.92,0.0,0.5126,0.00017,31.31688]
[1777739054927,29.15,78538.68,0.0,0.51255,0.00017,31.31688]
[1777739059962,29.15,78537.17,0.0,0.51229,0.00017,31.31693]
[1777739062984,29.15,78527.25,0.0,0.51056,0.00017,31.31686]
[1777739068700,29.15,78526.04,0.0,0.51035,0.00017,31.31681]
[1777739073911,29.15,78525.86,0.0,0.51032,0.00017,31.31382]
[1777739080104,29.16,78526.02,0.0,0.51035,0.00017,31.31383]
[1777739085139,29.16,78523.93,0.0,0.50999,0.00017,31.31372]
[1777739091012,29.16,78524.01,0.0,0.51,0.00017,31.31373]
[1777739092249,29.16,78516.07,0.0,0.50862,0.00017,31.31309]
[1777739097309,29.16,78516.61,0.0,0.50871,0.00017,31.31315]
[1777739103265,29.16,78516.32,0.0,0.50866,0.00017,31.31312]
[1777739108299,29.16,78515.19,0.0,0.50846,0.00017,31.313]
[1777739112328,29.16,78507.29,0.0,0.50709,0.00017,31.31196]
[1777739117363,29.16,78507.05,0.0,0.50704,0.00017,31.31192]
[1777739118708,29.16,78507.05,0.0,0.50704,0.00017,31.31192]
[1777739118737,29.16,78507.05,0.0,0.50704,0.00017,31.31192]
[1777739119102,29.16,78507.05,0.0,0.50704,0.00017,31.31192]
[1777739120159,29.16,78506.7,0.0,0.50698,0.00017,31.31186]
[1777739121135,29.16,78506.7,0.0,0.50698,0.00017,31.31186]
[1777739121141,29.16,78506.7,0.0,0.50698,0.00017,31.31186]
[1777739121168,29.16,78506.7,0.0,0.50698,0.00017,31.31186]
[1777739121391,29.16,78508.27,0.0,0.50726,0.00017,31.31211]
[1777739123173,29.16,78508.27,0.0,0.50726,0.00017,31.31211]
[1777739124115,29.16,78508.6,0.0,0.50731,0.00017,31.31216]
[1777739125202,29.16,78508.6,0.0,0.50731,0.00017,31.31216]
[1777739125210,29.16,78508.6,0.0,0.50731,0.00017,31.31216]
[1777739127243,29.16,78508.6,0.0,0.50731,0.00017,31.31216]
[1777739127255,29.16,78508.6,0.0,0.50731,0.00017,31.31216]
[1777739128145,29.15,78506.15,0.0,0.50689,0.00017,31.31178]
[1777739129276,29.15,78503.73,0.0,0.50646,0.00017,31.31137]
[1777739129283,29.15,78503.73,0.0,0.50646,0.00017,31.31137]
[1777739129298,29.15,78503.73,0.0,0.50646,0.00017,31.31137]
[1777739130177,29.15,78505.62,0.0,0.50679,0.00017,31.31169]
[1777739135191,29.15,78505.48,0.0,0.50677,0.00017,31.30869]
[1777739135386,29.15,78505.48,0.0,0.50677,0.00017,31.30869]
[1777739135388,29.15,78505.48,0.0,0.50677,0.00017,31.30869]
[1777739135398,29.15,78505.48,0.0,0.50677,0.00017,31.30869]
[1777739135405,29.15,78505.48,0.0,0.50677,0.00017,31.30869]
[1777739140425,29.15,78504.96,0.0,0.50668,0.00017,31.3086]
[1777739145443,29.14,78504.21,0.0,0.50655,0.00017,31.30847]
[1777739145604,29.14,78504.21,0.0,0.50655,0.00017,31.30847]
[1777739145610,29.14,78504.21,0.0,0.50655,0.00017,31.30847]
[1777739146106,29.14,78504.21,0.0,0.50655,0.00017,31.30847]
[1777739147645,29.14,78504.21,0.0,0.50655,0.00017,31.30847]
[1777739147777,29.14,78501.37,0.0,0.50605,0.00017,31.30796]
[1777739153618,29.14,78497.52,0.0,0.50538,0.00017,31.30718]
[1777739154356,29.14,78497.52,0.0,0.50538,0.00017,31.30718]
[1777739154398,29.14,78497.52,0.0,0.50538,0.00017,31.30718]
[1777739155325,29.14,78498.73,0.0,0.50559,0.00017,31.30743]
[1777739155347,29.14,78498.73,0.0,0.50559,0.00017,31.30743]
[1777739156333,29.14,78498.73,0.0,0.50559,0.00017,31.30743]
[1777739156363,29.14,78498.73,0.0,0.50559,0.00017,31.30743]
[1777739157808,29.14,78498.73,0.0,0.50559,0.00017,31.30743]
[1777739157909,29.14,78498.82,0.0,0.5056,0.00017,31.30745]
[1777739162680,29.13,78488.43,0.0,0.50379,0.00017,31.30498]
[1777739167716,29.13,78483.34,0.0,0.5029,0.00017,31.30354]
[1777739172750,29.13,78483.04,0.0,0.50285,0.00017,31.30345]
[1777739177599,29.13,78483.46,0.0,0.50292,0.00017,31.30357]
[1777739177619,29.13,78483.46,0.0,0.50292,0.00017,31.30357]
[1777739178124,29.13,78483.46,0.0,0.50292,0.00017,31.30357]
[1777739178132,29.13,78483.46,0.0,0.50292,0.00017,31.30357]
[1777739178177,29.13,78483.56,0.0,0.50294,0.00017,31.3036]
[1777739180149,29.13,78484.26,0.0,0.50306,0.00017,31.30381]
[1777739180154,29.13,78484.26,0.0,0.50306,0.00017,31.30381]
[1777739180183,29.13,78484.26,0.0,0.50306,0.00017,31.30381]
[1777739180249,29.13,78484.3,0.0,0.50307,0.00017,31.30382]
[1777739182170,29.13,78484.3,0.0,0.50307,0.00017,31.30382]
[1777739182204,29.12,78485.07,0.0,0.5032,0.00017,31.30405]
[1777739186857,29.12,78493.51,0.0,0.50468,0.00017,31.30627]
[1777739191890,29.12,78494.86,0.0,0.50491,0.00017,31.30361]
[1777739198999,29.12,78490.16,0.0,0.50409,0.00017,31.30246]
[1777739204119,29.12,78490.72,0.0,0.50419,0.00017,31.30261]
[1777739209173,29.11,78490.92,0.0,0.50422,0.00017,31.30266]
[1777739212188,29.11,78493.1,0.0,0.5046,0.00017,31.3032]
[1777739212222,29.11,78493.1,0.0,0.5046,0.00017,31.3032]
[1777739212706,29.11,78492.98,0.0,0.50458,0.00017,31.30317]
[1777739212710,29.11,78492.98,0.0,0.50458,0.00017,31.30317]
[1777739212716,29.11,78492.98,0.0,0.50458,0.00017,31.30317]
[1777739213039,29.11,78492.98,0.0,0.50458,0.00017,31.30317]
[1777739214741,29.11,78492.55,0.0,0.5045,0.00017,31.30306]
[1777739215054,29.11,78492.62,0.0,0.50452,0.00017,31.30308]
[1777739220240,29.11,78492.89,0.0,0.50456,0.00017,31.30315]
[1777739222389,29.11,78492.89,0.0,0.50456,0.00017,31.30315]
[1777739222429,29.11,78492.89,0.0,0.50456,0.00017,31.30315]
[1777739222858,29.11,78492.89,0.0,0.50456,0.00017,31.30315]
[1777739223109,29.11,78494.82,0.0,0.5049,0.00017,31.3036]
[1777739225123,29.1,78501.09,0.0,0.50599,0.00017,31.30493]
[1777739229121,29.1,78501.98,0.0,0.50615,0.00017,31.3051]
[1777739229268,29.1,78501.98,0.0,0.50615,0.00017,31.3051]
[1777739231047,29.1,78504.61,0.0,0.50661,0.00017,31.30557]
[1777739231165,29.1,78514.53,0.0,0.50834,0.00017,31.30698]
[1777739236200,29.1,78512.96,0.0,0.50807,0.00017,31.3068]
[1777739241242,29.09,78506.95,0.0,0.50702,0.00017,31.30596]
[1777739246273,29.09,78506.99,0.0,0.50702,0.00017,31.30597]
[1777739251306,29.09,78505.75,0.0,0.5068,0.00017,31.30279]
[1777739256342,29.09,78509.46,0.0,0.50745,0.00017,31.30336]
[1777739260529,29.09,78516.21,0.0,0.50863,0.00017,31.30418]
[1777739266412,29.09,78515.61,0.0,0.50853,0.00017,31.30412]
[1777739271447,29.09,78517.15,0.0,0.5088,0.00017,31.30428]
[1777739276483,29.09,78515.91,0.0,0.50858,0.00017,31.30415]
[1777739284540,29.08,78515.18,0.0,0.50845,0.00017,31.30408]
[1777739290739,29.08,78513.95,0.0,0.50824,0.00017,31.30394]
[1777739300809,29.08,78510.9,0.0,0.5077,0.00017,31.30356]
[1777739306692,29.07,78510.9,0.0,0.5077,0.00017,31.30356]
[1777739313742,29.07,78509.77,0.0,0.5075,0.00017,31.30043]
[1777739318778,29.07,78509.07,0.0,0.50738,0.00017,31.30033]
[1777739323811,29.07,78508.32,0.0,0.50725,0.00017,31.30022]
[1777739328847,29.06,78506.53,0.0,0.50694,0.00017,31.29994]
[1777739333882,29.06,78501.07,0.0,0.50598,0.00017,31.29898]
[1777739341209,29.06,78499.97,0.0,0.50579,0.00017,31.29876]
[1777739346972,29.06,78500.04,0.0,0.5058,0.00017,31.29878]
[1777739354028,29.05,78500.3,0.0,0.50585,0.00017,31.29883]
[1777739359058,29.05,78498.44,0.0,0.50552,0.00017,31.29845]
[1777739365102,29.05,78495.95,0.0,0.50508,0.00018,31.29791]
[1777739370137,29.05,78493.31,0.0,0.50462,0.00018,31.2973]
[1777739373852,29.05,78492.32,0.0,0.50445,0.00018,31.29408]
[1777739373873,29.05,78492.32,0.0,0.50445,0.00018,31.29408]
[1777739375855,29.05,78492.67,0.0,0.50451,0.00018,31.29417]
[1777739376439,29.05,78490.25,0.0,0.50408,0.00018,31.29356]
[1777739377877,29.04,78490.41,0.0,0.50411,0.00018,31.2936]
[1777739377881,29.04,78490.41,0.0,0.50411,0.00018,31.2936]
[1777739377894,29.04,78490.41,0.0,0.50411,0.00018,31.2936]
[1777739379906,29.04,78489.76,0.0,0.504,0.00018,31.29344]
[1777739379917,29.04,78489.76,0.0,0.504,0.00018,31.29344]
[1777739380241,29.04,78489.76,0.0,0.504,0.00018,31.29344]
[1777739380252,29.04,78489.76,0.0,0.504,0.00018,31.29344]
[1777739380284,29.04,78489.76,0.0,0.504,0.00018,31.29344]
[1777739380342,29.04,78489.76,0.0,0.504,0.00018,31.29344]
[1777739386250,29.04,78487.08,0.0,0.50353,0.00018,31.29271]
[1777739391285,29.04,78482.6,0.0,0.50274,0.00018,31.29141]
[1777739396321,29.04,78480.64,0.0,0.5024,0.00018,31.2908]
[1777739401355,29.04,78478.32,0.0,0.50199,0.00018,31.29005]
[1777739406390,29.04,78476.2,0.0,0.50162,0.00018,31.28934]
[1777739411425,29.03,78479.56,0.0,0.50221,0.00018,31.29046]
[1777739416459,29.03,78482.16,0.0,0.50266,0.00018,31.29128]
[1777739421494,29.03,78485.02,0.0,0.50316,0.00018,31.29213]
[1777739426844,29.03,78484.64,0.0,0.5031,0.00018,31.29202]
[1777739432571,29.03,78482.43,0.0,0.50271,0.00018,31.28838]
[1777739437606,29.03,78481.21,0.0,0.5025,0.00018,31.288]
[1777739443648,29.03,78481.96,0.0,0.50263,0.00018,31.28824]
[1777739448684,29.03,78482.87,0.0,0.50279,0.00018,31.28852]
[1777739453719,29.03,78483.1,0.0,0.50283,0.00018,31.28858]
[1777739458535,29.04,78475.27,0.0,0.50146,0.00018,31.28604]
[1777739459331,29.04,78475.27,0.0,0.50146,0.00018,31.28604]
[1777739459374,29.04,78475.27,0.0,0.50146,0.00018,31.28604]
[1777739461370,29.04,78474.64,0.0,0.50135,0.00018,31.28582]
[1777739461374,29.04,78474.64,0.0,0.50135,0.00018,31.28582]
[1777739461475,29.04,78474.53,0.0,0.50133,0.00018,31.28578]
[1777739463405,29.04,78474.24,0.0,0.50128,0.00018,31.28568]
[1777739463449,29.04,78474.24,0.0,0.50128,0.00018,31.28568]
[1777739465475,29.04,78474.56,0.0,0.50133,0.00018,31.28579]
[1777739465484,29.04,78474.56,0.0,0.50133,0.00018,31.28579]
[1777739465485,29.04,78476.4,0.0,0.50165,0.00018,31.28643]
[1777739469563,29.04,78478.29,0.0,0.50199,0.00018,31.28706]
[1777739469570,29.04,78479.19,0.0,0.50214,0.00018,31.28736]
[1777739469597,29.04,78479.19,0.0,0.50214,0.00018,31.28736]
[1777739470839,29.04,78479.19,0.0,0.50214,0.00018,31.28736]
[1777739471606,29.04,78479.19,0.0,0.50214,0.00018,31.28736]
[1777739472541,29.04,78480.93,0.0,0.50245,0.00018,31.28792]
[1777739473632,29.04,78481.56,0.0,0.50256,0.00018,31.28811]
[1777739473644,29.04,78481.56,0.0,0.50256,0.00018,31.28811]
[1777739475659,29.04,78482.2,0.0,0.50267,0.00018,31.28831]
[1777739475673,29.04,78482.2,0.0,0.50267,0.00018,31.28831]
[1777739479743,29.04,78482.2,0.0,0.50267,0.00018,31.28831]
[1777739479752,29.04,78482.2,0.0,0.50267,0.00018,31.28831]
[1777739483827,29.04,78482.2,0.0,0.50267,0.00018,31.28831]
[1777739483856,29.04,78482.2,0.0,0.50267,0.00018,31.28831]
[1777739484728,29.04,78482.2,0.0,0.50267,0.00018,31.28831]
[1777739484746,29.04,78482.2,0.0,0.50267,0.00018,31.28831]
[1777739485045,29.04,78486.38,0.0,0.5034,0.00018,31.28954]
[1777739485854,29.04,78486.38,0.0,0.5034,0.00018,31.28954]
[1777739485871,29.04,78486.38,0.0,0.5034,0.00018,31.28954]
[1777739492261,29.03,78488.19,0.0,0.50372,0.00018,31.28706]
[1777739499036,29.03,78489.37,0.0,0.50392,0.00018,31.28738]
[1777739504086,29.02,78489.63,0.0,0.50397,0.00018,31.28745]
[1777739509106,29.03,78481.77,0.0,0.50259,0.00018,31.2852]
[1777739512401,29.03,78475.09,0.0,0.50142,0.00018,31.283]
[1777739518169,29.03,78480.8,0.0,0.50242,0.00018,31.2849]
[1777739523204,29.03,78479.39,0.0,0.50218,0.00018,31.28445]
[1777739528240,29.04,78477.3,0.0,0.50181,0.00018,31.28375]
[1777739533276,29.04,78479.18,0.0,0.50214,0.00018,31.28438]
[1777739541333,29.04,78480.49,0.0,0.50237,0.00018,31.2848]
[1777739552410,29.04,78481.16,0.0,0.50249,0.00018,31.28203]
[1777739562479,29.03,78481.08,0.0,0.50247,0.00018,31.282]
[1777739567514,29.04,78480.75,0.0,0.50241,0.00018,31.2819]
[1777739572550,29.04,78480.49,0.0,0.50237,0.00018,31.28182]
[1777739577584,29.04,78478.25,0.0,0.50198,0.00018,31.28109]
[1777739582620,29.05,78476.39,0.0,0.50165,0.00018,31.28047]
[1777739587655,29.05,78473.56,0.0,0.50116,0.00018,31.27947]
[1777739590428,29.05,78476.54,0.0,0.50168,0.00018,31.28052]
[1777739590444,29.05,78476.54,0.0,0.50168,0.00018,31.28052]
[1777739591460,29.05,78477.74,0.0,0.50189,0.00018,31.28092]
[1777739591488,29.05,78477.74,0.0,0.50189,0.00018,31.28092]
[1777739593494,29.05,78477.11,0.0,0.50178,0.00018,31.28071]
[1777739593511,29.05,78477.11,0.0,0.50178,0.00018,31.28071]
[1777739593860,29.06,78476.82,0.0,0.50173,0.00018,31.28061]
[1777739593959,29.06,78476.53,0.0,0.50168,0.00018,31.28051]
[1777739599738,29.06,78475.98,0.0,0.50159,0.00018,31.28032]
[1777739604773,29.06,78473.54,0.0,0.50116,0.00018,31.27947]
[1777739610816,29.07,78472.72,0.0,0.50102,0.00018,31.27917]
[1777739616857,29.07,78471.97,0.0,0.50089,0.00018,31.27591]
[1777739621893,29.07,78469.34,0.0,0.50043,0.00018,31.27493]
[1777739629948,29.08,78464.93,0.0,0.49966,0.00018,31.27317]
[1777739635990,29.08,78464.64,0.0,0.49961,0.00017,31.27305]
[1777739641026,29.08,78464.46,0.0,0.49958,0.00017,31.27298]
[1777739646461,29.09,78460.9,0.0,0.49896,0.00017,31.27147]
[1777739653390,29.09,78458.95,0.0,0.49862,0.00017,31.27061]
[1777739660160,29.1,78458.21,0.0,0.49849,0.00017,31.27028]
[1777739665197,29.1,78457.95,0.0,0.49845,0.00017,31.27017]
[1777739671245,29.11,78458.31,0.0,0.49851,0.00017,31.26735]
[1777739676274,29.11,78457.55,0.0,0.49838,0.00017,31.26701]
[1777739681309,29.11,78452.43,0.0,0.49749,0.00017,31.2646]
[1777739686345,29.12,78448.87,0.0,0.49687,0.00017,31.26284]
[1777739691379,29.12,78450.75,0.0,0.4972,0.00017,31.26378]
[1777739696414,29.12,78450.95,0.0,0.49723,0.00017,31.26388]
[1777739701450,29.13,78452.66,0.0,0.49753,0.00017,31.26472]
[1777739706485,29.13,78457.15,0.0,0.49832,0.00017,31.26683]
[1777739711520,29.13,78457.57,0.0,0.49839,0.00017,31.26702]
[1777739716555,29.13,78458.9,0.0,0.49863,0.00017,31.26762]
[1777739721590,29.13,78459.1,0.0,0.49866,0.00017,31.26771]
[1777739726625,29.14,78461.09,0.0,0.49901,0.00017,31.26858]
[1777739731660,29.14,78461.18,0.0,0.49903,0.00017,31.26564]
[1777739736695,29.14,78461.26,0.0,0.49904,0.00017,31.26567]
[1777739741731,29.14,78461.32,0.0,0.49905,0.00017,31.2657]
[1777739748779,29.14,78461.28,0.0,0.49905,0.00017,31.26568]
[1777739754103,29.15,78462.42,0.0,0.49925,0.00017,31.26617]
[1777739759857,29.15,78463.52,0.0,0.49944,0.00017,31.26663]
[1777739765898,29.15,78461.04,0.0,0.49901,0.00017,31.26558]
[1777739771940,29.16,78460.88,0.0,0.49898,0.00017,31.26551]
[1777739776976,29.16,78460.81,0.0,0.49897,0.00017,31.26548]
[1777739782010,29.16,78459.29,0.0,0.49871,0.00017,31.26481]
[1777739787046,29.16,78458.78,0.0,0.49862,0.00017,31.26459]
[1777739793087,29.17,78459.04,0.0,0.49866,0.00017,31.26172]
[1777739798122,29.17,78458.73,0.0,0.49861,0.00017,31.26158]
[1777739803158,29.17,78455.66,0.0,0.49808,0.00017,31.26018]
[1777739810208,29.18,78455.68,0.0,0.49808,0.00017,31.26019]
[1777739815243,29.18,78455.91,0.0,0.49812,0.00017,31.2603]
[1777739822293,29.18,78455.93,0.0,0.49813,0.00017,31.26031]
[1777739827328,29.19,78457.24,0.0,0.49836,0.00017,31.26091]
[1777739834670,29.19,78457.16,0.0,0.49835,0.00017,31.26088]
[1777739840418,29.19,78457.26,0.0,0.49836,0.00017,31.26092]
[1777739846461,29.2,78457.27,0.0,0.49837,0.00017,31.26093]
[1777739851497,29.2,78457.92,0.0,0.49848,0.00017,31.25824]
[1777739856147,29.2,78467.21,0.0,0.5001,0.00017,31.26217]
[1777739861566,29.2,78468.71,0.0,0.50036,0.00017,31.26275]
[1777739866602,29.2,78471.07,0.0,0.50078,0.00017,31.26365]
[1777739871636,29.21,78470.92,0.0,0.50075,0.00017,31.26359]
[1777739876672,29.21,78470.64,0.0,0.5007,0.00017,31.26349]
[1777739883723,29.21,78470.79,0.0,0.50073,0.00017,31.26354]
[1777739888745,29.21,78471.32,0.0,0.50082,0.00017,31.26374]
[1777739893816,29.21,78475.0,0.0,0.50146,0.00017,31.26506]
[1777739898905,29.21,78475.84,0.0,0.50161,0.00017,31.26535]
[1777739903984,29.2,78478.29,0.0,0.50203,0.00017,31.26618]
[1777739909905,29.19,78484.19,0.0,0.50306,0.00017,31.26801]
[1777739914940,29.19,78484.64,0.0,0.50314,0.00017,31.26516]
[1777739920359,29.19,78484.72,0.0,0.50315,0.00017,31.26519]
[1777739925408,29.19,78484.72,0.0,0.50315,0.00017,31.26519]
[1777739935376,29.2,78484.79,0.0,0.50316,0.00017,31.26521]
[1777739942873,29.19,78479.49,0.0,0.50224,0.00017,31.26359]
[1777739950186,29.18,78481.85,0.0,0.50265,0.00017,31.26433]
[1777739956043,29.18,78482.57,0.0,0.50277,0.00017,31.26455]
[1777739961263,29.17,78484.01,0.0,0.50302,0.00017,31.26498]
[1777739967305,29.17,78483.79,0.0,0.50298,0.00017,31.26492]
[1777739972340,29.16,78483.94,0.0,0.503,0.00017,31.26198]
[1777739977769,29.16,78483.62,0.0,0.50295,0.00017,31.26189]
[1777739982409,29.16,78475.99,0.0,0.50162,0.00017,31.25945]
[1777739987445,29.16,78473.07,0.0,0.50111,0.00017,31.25842]
[1777739992536,29.17,78471.34,0.0,0.50081,0.00017,31.25779]
[1777739998526,29.17,78467.82,0.0,0.50019,0.00017,31.25644]
[1777740003564,29.17,78467.23,0.0,0.50009,0.00017,31.25621]
[1777740004668,29.17,78458.11,0.0,0.4985,0.00017,31.25236]
[1777740010938,29.18,78455.42,0.0,0.49803,0.00017,31.25113]
[1777740016649,29.18,78454.96,0.0,0.49795,0.00017,31.25091]
[1777740021683,29.18,78454.53,0.0,0.49788,0.00017,31.25071]
[1777740027725,29.19,78454.57,0.0,0.49789,0.00017,31.25073]
[1777740032762,29.19,78455.14,0.0,0.49799,0.00017,31.24802]
[1777740037797,29.19,78458.47,0.0,0.49857,0.00017,31.24954]
[1777740042833,29.2,78458.75,0.0,0.49862,0.00017,31.24967]
[1777740047869,29.2,78461.43,0.0,0.49909,0.00017,31.25084]
[1777740052905,29.2,78459.97,0.0,0.49884,0.00017,31.25021]
[1777740060961,29.21,78460.41,0.0,0.49892,0.00017,31.2504]
[1777740065995,29.21,78464.52,0.0,0.49963,0.00017,31.25214]
[1777740072038,29.21,78465.7,0.0,0.49984,0.00017,31.25262]
[1777740077078,29.22,78464.63,0.0,0.49965,0.00017,31.25218]
[1777740080380,29.22,78464.27,0.0,0.49959,0.00017,31.25203]
[1777740080411,29.22,78464.27,0.0,0.49959,0.00017,31.25203]
[1777740080524,29.22,78464.27,0.0,0.49959,0.00017,31.25203]
[1777740080559,29.22,78464.27,0.0,0.49959,0.00017,31.25203]
[1777740080751,29.22,78464.27,0.0,0.49959,0.00017,31.25203]
[1777740080765,29.22,78464.27,0.0,0.49959,0.00017,31.25203]
[1777740081076,29.22,78464.11,0.0,0.49956,0.00017,31.25197]
[1777740086086,29.22,78469.66,0.0,0.50053,0.00017,31.25417]
[1777740086878,29.22,78469.71,0.0,0.50054,0.00017,31.25419]
[1777740086884,29.22,78469.71,0.0,0.50054,0.00017,31.25419]
[1777740086915,29.22,78469.71,0.0,0.50054,0.00017,31.25419]
[1777740087142,29.22,78469.71,0.0,0.50054,0.00017,31.25419]
[1777740088899,29.22,78469.38,0.0,0.50048,0.00017,31.25406]
[1777740089000,29.22,78469.38,0.0,0.50048,0.00017,31.25406]
[1777740094192,29.22,78468.1,0.0,0.50026,0.00017,31.25059]
[1777740100234,29.23,78465.75,0.0,0.49985,0.00017,31.24966]
[1777740105272,29.23,78467.1,0.0,0.50009,0.00017,31.25019]
[1777740109754,29.23,78473.37,0.0,0.50118,0.00017,31.25256]
[1777740114765,29.22,78478.1,0.0,0.502,0.00017,31.25418]
[1777740117793,29.22,78479.87,0.0,0.50231,0.00017,31.25476]
[1777740117828,29.22,78479.87,0.0,0.50231,0.00017,31.25476]
[1777740118909,29.22,78480.84,0.0,0.50248,0.00017,31.25506]
[1777740118929,29.22,78480.84,0.0,0.50248,0.00017,31.25506]
[1777740124405,29.21,78482.27,0.0,0.50273,0.00017,31.25551]
[1777740129438,29.21,78482.84,0.0,0.50282,0.00017,31.25568]
[1777740135125,29.2,78487.0,0.0,0.50355,0.00017,31.25688]
[1777740135142,29.2,78487.0,0.0,0.50355,0.00017,31.25688]
[1777740135170,29.2,78487.0,0.0,0.50355,0.00017,31.25688]
[1777740135195,29.2,78487.0,0.0,0.50355,0.00017,31.25688]
[1777740135200,29.2,78487.0,0.0,0.50355,0.00017,31.25688]
[1777740135230,29.2,78487.0,0.0,0.50355,0.00017,31.25688]
[1777740135716,29.2,78487.5,0.0,0.50363,0.00017,31.25702]
[1777740135816,29.2,78488.46,0.0,0.5038,0.00017,31.25728]
[1777740141523,29.19,78487.08,0.0,0.50356,0.00017,31.25691]
[1777740146861,29.18,78489.11,0.0,0.50391,0.00017,31.25746]
[1777740154613,29.19,78490.86,0.0,0.50422,0.00017,31.25493]
[1777740162477,29.18,78491.81,0.0,0.50438,0.00017,31.25517]
[1777740168711,29.18,78492.57,0.0,0.50451,0.00017,31.25535]
[1777740173747,29.19,78488.72,0.0,0.50384,0.00017,31.25437]
[1777740179790,29.19,78487.45,0.0,0.50362,0.00017,31.25403]
[1777740184825,29.19,78486.52,0.0,0.50346,0.00017,31.25377]
[1777740189860,29.2,78486.63,0.0,0.50348,0.00017,31.2538]
[1777740195201,29.2,78486.72,0.0,0.5035,0.00017,31.25382]
[1777740203958,29.2,78486.85,0.0,0.50352,0.00017,31.25386]
[1777740213780,29.2,78486.83,0.0,0.50352,0.00017,31.25385]
[1777740215037,29.21,78478.24,0.0,0.50202,0.00017,31.24826]
[1777740217053,29.21,78467.61,0.0,0.50017,0.00017,31.24443]
[1777740222088,29.22,78461.46,0.0,0.4991,0.00017,31.2419]
[1777740227121,29.22,78458.61,0.0,0.4986,0.00017,31.24066]
[1777740232156,29.23,78457.48,0.0,0.49841,0.00017,31.24015]
[1777740237191,29.23,78457.42,0.0,0.4984,0.00017,31.24012]
[1777740242227,29.23,78457.4,0.0,0.4984,0.00017,31.24011]
[1777740247262,29.24,78457.99,0.0,0.4985,0.00017,31.24038]
[1777740254310,29.24,78457.32,0.0,0.49839,0.00017,31.24008]
[1777740259348,29.25,78457.4,0.0,0.4984,0.00017,31.24012]
[1777740265691,29.25,78457.29,0.0,0.49839,0.00017,31.24007]
[1777740271441,29.25,78457.42,0.0,0.49841,0.00017,31.23714]
[1777740276476,29.26,78457.77,0.0,0.49847,0.00017,31.2373]
[1777740281511,29.26,78457.82,0.0,0.49848,0.00017,31.23732]
[1777740284173,29.26,78457.86,0.0,0.49849,0.00017,31.23734]
[1777740284314,29.26,78457.86,0.0,0.49849,0.00017,31.23734]
[1777740284556,29.26,78457.43,0.0,0.49841,0.00017,31.23715]
[1777740284589,29.26,78457.43,0.0,0.49841,0.00017,31.23715]
[1777740284864,29.26,78457.43,0.0,0.49841,0.00017,31.23715]
[1777740284950,29.26,78438.82,0.0,0.49517,0.00017,31.2277]
[1777740286604,29.26,78438.05,0.0,0.49504,0.00017,31.22727]
[1777740286676,29.26,78438.05,0.0,0.49504,0.00017,31.22727]
[1777740286741,29.26,78438.24,0.0,0.49507,0.00017,31.22737]
[1777740292979,29.26,78438.88,0.0,0.49518,0.00017,31.22773]
[1777740294128,29.26,78439.08,0.0,0.49522,0.00017,31.22785]
[1777740294164,29.26,78439.08,0.0,0.49522,0.00017,31.22785]
[1777740294661,29.26,78439.08,0.0,0.49522,0.00017,31.22784]
[1777740294719,29.26,78431.97,0.0,0.49398,0.00017,31.2237]
[1777740296033,29.26,78431.97,0.0,0.49398,0.00017,31.2237]
[1777740296056,29.26,78431.97,0.0,0.49398,0.00017,31.2237]
[1777740296697,29.26,78430.81,0.0,0.49378,0.00017,31.223]
[1777740297021,29.26,78430.81,0.0,0.49378,0.00017,31.223]
[1777740297054,29.26,78430.81,0.0,0.49378,0.00017,31.223]
[1777740297352,29.26,78430.36,0.0,0.4937,0.00017,31.22272]
[1777740298726,29.26,78430.36,0.0,0.4937,0.00017,31.22272]
[1777740298736,29.26,78422.99,0.0,0.49241,0.00017,31.21804]
[1777740305972,29.25,78423.76,0.0,0.49255,0.00017,31.21854]
[1777740309709,29.25,78431.5,0.0,0.49389,0.00017,31.22341]
[1777740311334,29.25,78431.5,0.0,0.49389,0.00017,31.22341]
[1777740311374,29.25,78431.5,0.0,0.49389,0.00017,31.22341]
[1777740312975,29.25,78428.74,0.0,0.49341,0.00017,31.22171]
[1777740313077,29.25,78425.46,0.0,0.49284,0.00017,31.21964]
[1777740318414,29.25,78428.39,0.0,0.49335,0.00017,31.22149]
[1777740324815,29.24,78426.53,0.0,0.49302,0.00017,31.22032]
[1777740329850,29.24,78429.3,0.0,0.4935,0.00017,31.22205]
[1777740336184,29.24,78430.72,0.0,0.49375,0.00017,31.21994]
[1777740342947,29.23,78431.05,0.0,0.4938,0.00017,31.22014]
[1777740347981,29.23,78430.44,0.0,0.49369,0.00017,31.21976]
[1777740353017,29.22,78430.57,0.0,0.49371,0.00017,31.21984]
[1777740360066,29.22,78429.38,0.0,0.4935,0.00017,31.2191]
[1777740364093,29.22,78436.76,0.0,0.49479,0.00017,31.22352]
[1777740369128,29.21,78435.34,0.0,0.49454,0.00017,31.22269]
[1777740374204,29.2,78434.87,0.0,0.49445,0.00017,31.22241]
[1777740386358,29.2,78434.87,0.0,0.49445,0.00017,31.22241]
[1777740387388,29.19,78432.02,0.0,0.49395,0.00017,31.2207]
[1777740387410,29.19,78432.02,0.0,0.49395,0.00017,31.2207]
[1777740388419,29.19,78431.88,0.0,0.49392,0.00017,31.22061]
[1777740388477,29.19,78431.8,0.0,0.49391,0.00017,31.22057]
[1777740394309,29.18,78428.53,0.0,0.49333,0.00017,31.21556]
[1777740399343,29.18,78426.17,0.0,0.49292,0.00017,31.21406]
[1777740404377,29.18,78422.51,0.0,0.49227,0.00017,31.21167]
[1777740409417,29.17,78421.81,0.0,0.49215,0.00017,31.2112]
[1777740414451,29.17,78422.96,0.0,0.49235,0.00017,31.21196]
[1777740419487,29.17,78424.03,0.0,0.49253,0.00017,31.21266]
[1777740424522,29.16,78426.01,0.0,0.49288,0.00017,31.21394]
[1777740431019,29.16,78425.86,0.0,0.49285,0.00017,31.21385]
[1777740437145,29.16,78426.32,0.0,0.49293,0.00017,31.21414]
[1777740443655,29.15,78426.32,0.0,0.49292,0.00017,31.21413]
[1777740449721,29.15,78425.83,0.0,0.49284,0.00017,31.21381]
[1777740455763,29.14,78425.7,0.0,0.49281,0.00017,31.21074]
[1777740460798,29.14,78426.08,0.0,0.49287,0.00017,31.21098]
[1777740465833,29.14,78426.11,0.0,0.49288,0.00017,31.211]
[1777740468854,29.14,78432.54,0.0,0.494,0.00017,31.21501]
[1777740473870,29.13,78433.26,0.0,0.49412,0.00017,31.21544]
[1777740479932,29.13,78432.39,0.0,0.49397,0.00018,31.21491]
[1777740485973,29.12,78431.7,0.0,0.49384,0.00018,31.21449]
[1777740491010,29.12,78431.0,0.0,0.49372,0.00018,31.21405]
[1777740496048,29.11,78430.42,0.0,0.49362,0.00018,31.21369]
[1777740501083,29.11,78429.77,0.0,0.4935,0.00018,31.21329]
[1777740506119,29.11,78429.21,0.0,0.4934,0.00018,31.21294]
[1777740511153,29.1,78428.8,0.0,0.49332,0.00018,31.20969]
[1777740517449,29.1,78428.68,0.0,0.4933,0.00018,31.20961]
[1777740523249,29.09,78428.06,0.0,0.49319,0.00018,31.20922]
[1777740531302,29.09,78427.85,0.0,0.49315,0.00018,31.20908]
[1777740536336,29.08,78427.55,0.0,0.49309,0.00018,31.20889]
[1777740541372,29.08,78427.44,0.0,0.49307,0.00018,31.20881]
[1777740545399,29.08,78434.08,0.0,0.49424,0.00018,31.21291]
[1777740551027,29.08,78434.76,0.0,0.49436,0.00018,31.21331]
[1777740556142,29.09,78435.7,0.0,0.49452,0.00018,31.21387]
[1777740562228,29.09,78436.97,0.0,0.49475,0.00018,31.21461]
[1777740567554,29.1,78441.78,0.0,0.49559,0.00018,31.21733]
[1777740572588,29.1,78443.85,0.0,0.49596,0.00018,31.21547]
[1777740577625,29.1,78444.51,0.0,0.49607,0.00018,31.21582]
[1777740582659,29.11,78444.28,0.0,0.49603,0.00018,31.2157]
[1777740587940,29.11,78444.49,0.0,0.49607,0.00018,31.21581]
[1777740594743,29.11,78444.13,0.0,0.49601,0.00018,31.21562]
[1777740599778,29.12,78444.1,0.0,0.49601,0.00018,31.21561]
[1777740605820,29.12,78445.04,0.0,0.49618,0.00018,31.21611]
[1777740610856,29.12,78444.91,0.0,0.49615,0.00018,31.21604]
[1777740615890,29.13,78444.32,0.0,0.49605,0.00018,31.21573]
[1777740620926,29.13,78446.73,0.0,0.49648,0.00018,31.217]
[1777740628221,29.13,78447.16,0.0,0.49655,0.00017,31.21722]
[1777740634017,29.14,78448.6,0.0,0.49681,0.00017,31.21498]
[1777740638291,29.14,78454.88,0.0,0.49791,0.00017,31.21804]
[1777740644088,29.15,78457.34,0.0,0.49834,0.00017,31.21918]
[1777740649121,29.15,78459.27,0.0,0.49868,0.00017,31.22005]
[1777740655164,29.15,78461.91,0.0,0.49914,0.00017,31.2212]
[1777740663905,29.16,78463.5,0.0,0.49942,0.00017,31.22187]
[1777740669977,29.16,78463.77,0.0,0.49947,0.00017,31.22198]
[1777740673054,29.16,78471.01,0.0,0.50074,0.00017,31.22484]
[1777740678581,29.17,78473.61,0.0,0.50119,0.00017,31.22579]
[1777740684367,29.17,78474.84,0.0,0.50141,0.00017,31.22622]
[1777740689402,29.17,78475.37,0.0,0.5015,0.00017,31.22641]
[1777740693192,29.17,78474.5,0.0,0.50135,0.00017,31.22312]
[1777740693230,29.17,78474.5,0.0,0.50135,0.00017,31.22312]
[1777740693902,29.17,78474.08,0.0,0.50128,0.00017,31.22297]
[1777740693909,29.17,78474.08,0.0,0.50128,0.00017,31.22297]
[1777740693918,29.17,78474.08,0.0,0.50128,0.00017,31.22297]
[1777740694784,29.17,78474.19,0.0,0.5013,0.00017,31.22301]
[1777740695964,29.18,78474.24,0.0,0.5013,0.00017,31.22302]
[1777740695979,29.18,78474.24,0.0,0.5013,0.00017,31.22302]
[1777740696769,29.18,78474.24,0.0,0.5013,0.00017,31.22302]
[1777740697381,29.18,78474.24,0.0,0.5013,0.00017,31.22302]
[1777740697409,29.18,78474.24,0.0,0.5013,0.00017,31.22302]
[1777740698020,29.18,78473.28,0.0,0.50114,0.00017,31.22268]
[1777740698022,29.18,78473.28,0.0,0.50114,0.00017,31.22268]
[1777740698033,29.18,78473.28,0.0,0.50114,0.00017,31.22268]
[1777740698722,29.18,78472.78,0.0,0.50105,0.00017,31.2225]
[1777740700050,29.18,78472.33,0.0,0.50097,0.00017,31.22234]
[1777740700068,29.18,78472.33,0.0,0.50097,0.00017,31.22234]
[1777740700744,29.18,78472.33,0.0,0.50097,0.00017,31.22234]
[1777740705766,29.18,78472.61,0.0,0.50102,0.00017,31.22244]
[1777740706148,29.18,78472.61,0.0,0.50102,0.00017,31.22244]
[1777740706153,29.18,78472.61,0.0,0.50102,0.00017,31.22244]
[1777740706167,29.18,78472.61,0.0,0.50102,0.00017,31.22244]
[1777740711184,29.18,78474.0,0.0,0.50126,0.00017,31.22294]
[1777740712374,29.18,78474.0,0.0,0.50126,0.00017,31.22294]
[1777740712377,29.18,78474.0,0.0,0.50126,0.00017,31.22294]
[1777740712388,29.18,78474.0,0.0,0.50126,0.00017,31.22294]
[1777740712391,29.18,78474.0,0.0,0.50126,0.00017,31.22294]
[1777740714408,29.18,78474.0,0.0,0.50126,0.00017,31.22294]
[1777740714412,29.18,78474.0,0.0,0.50126,0.00017,31.22294]
[1777740714421,29.18,78474.0,0.0,0.50126,0.00017,31.22294]
[1777740716456,29.18,78474.0,0.0,0.50127,0.00017,31.22294]
[1777740716461,29.18,78474.0,0.0,0.50127,0.00017,31.22294]
[1777740716470,29.18,78474.0,0.0,0.50127,0.00017,31.22294]
[1777740716698,29.18,78476.07,0.0,0.50163,0.00017,31.22366]
[1777740720543,29.19,78475.59,0.0,0.50154,0.00017,31.2235]
[1777740720554,29.19,78475.59,0.0,0.50154,0.00017,31.2235]
[1777740721361,29.19,78476.34,0.0,0.50167,0.00017,31.22375]
[1777740721372,29.19,78476.34,0.0,0.50167,0.00017,31.22375]
[1777740721403,29.19,78476.34,0.0,0.50167,0.00017,31.22375]
[1777740721482,29.19,78476.34,0.0,0.50167,0.00017,31.22375]
[1777740721525,29.19,78476.34,0.0,0.50167,0.00017,31.22375]
[1777740721652,29.19,78481.45,0.0,0.50257,0.00017,31.22541]
[1777740722590,29.19,78481.45,0.0,0.50257,0.00017,31.22541]
[1777740722685,29.19,78483.15,0.0,0.50286,0.00017,31.22593]
[1777740724987,29.19,78483.15,0.0,0.50286,0.00017,31.22593]
[1777740725015,29.19,78483.15,0.0,0.50286,0.00017,31.22593]
[1777740726626,29.19,78482.82,0.0,0.50281,0.00017,31.22583]
[1777740726727,29.19,78481.75,0.0,0.50262,0.00017,31.22551]
[1777740728904,29.19,78481.63,0.0,0.5026,0.00017,31.22547]
[1777740728925,29.19,78481.63,0.0,0.5026,0.00017,31.22547]
[1777740730699,29.19,78481.78,0.0,0.50262,0.00017,31.22552]
[1777740730780,29.19,78481.02,0.0,0.50249,0.00017,31.22528]
[1777740736736,29.19,78479.78,0.0,0.50228,0.00017,31.22489]
[1777740741770,29.19,78480.05,0.0,0.50232,0.00017,31.22497]
[1777740749074,29.19,78479.87,0.0,0.50229,0.00017,31.22492]
[1777740754862,29.19,78477.12,0.0,0.50181,0.00017,31.22103]
[1777740759897,29.19,78475.24,0.0,0.50148,0.00017,31.22039]
[1777740765539,29.19,78475.23,0.0,0.50148,0.00017,31.22038]
[1777740772988,29.19,78475.45,0.0,0.50152,0.00017,31.22046]
[1777740778024,29.19,78473.59,0.0,0.50119,0.00017,31.21981]
[1777740785075,29.19,78473.44,0.0,0.50117,0.00017,31.21975]
[1777740790110,29.19,78470.94,0.0,0.50073,0.00017,31.21884]
[1777740795144,29.19,78471.35,0.0,0.5008,0.00017,31.21899]
[1777740800435,29.19,78472.46,0.0,0.501,0.00017,31.2194]
[1777740806221,29.19,78471.99,0.0,0.50091,0.00017,31.21923]
[1777740811257,29.19,78472.41,0.0,0.50099,0.00017,31.2164]
[1777740816291,29.19,78468.21,0.0,0.50025,0.00017,31.21481]
[1777740821326,29.19,78465.68,0.0,0.49981,0.00017,31.21381]
[1777740827625,29.19,78466.59,0.0,0.49997,0.00017,31.21418]
[1777740835425,29.2,78466.59,0.0,0.49997,0.00017,31.21418]
[1777740840460,29.2,78464.16,0.0,0.49955,0.00017,31.21319]
[1777740845494,29.2,78463.67,0.0,0.49947,0.00017,31.21299]
[1777740854558,29.21,78462.87,0.0,0.49933,0.00017,31.21265]
[1777740861606,29.21,78461.48,0.0,0.49909,0.00017,31.21206]
[1777740867906,29.21,78461.82,0.0,0.49915,0.00017,31.21221]
[1777740876713,29.22,78461.3,0.0,0.49906,0.00017,31.209]
[1777740881749,29.22,78460.48,0.0,0.49892,0.00017,31.20864]
[1777740883503,29.22,78460.48,0.0,0.49892,0.00017,31.20864]
[1777740883540,29.22,78460.48,0.0,0.49892,0.00017,31.20864]
[1777740885541,29.22,78461.27,0.0,0.49906,0.00017,31.20899]
[1777740885776,29.22,78461.27,0.0,0.49906,0.00017,31.20899]
[1777740891653,29.23,78461.55,0.0,0.49911,0.00017,31.20911]
[1777740897861,29.23,78463.26,0.0,0.49941,0.00017,31.20983]
[1777740902903,29.24,78464.74,0.0,0.49967,0.00017,31.21044]
[1777740907930,29.24,78469.53,0.0,0.5005,0.00017,31.21233]
[1777740913972,29.24,78469.19,0.0,0.50044,0.00017,31.2122]
[1777740920015,29.24,78471.24,0.0,0.5008,0.00017,31.21298]
[1777740925050,29.25,78470.59,0.0,0.50069,0.00017,31.21273]
[1777740937134,29.25,78471.25,0.0,0.50081,0.00017,31.20999]
[1777740942169,29.25,78471.55,0.0,0.50086,0.00017,31.2101]
[1777740947203,29.26,78472.12,0.0,0.50096,0.00017,31.21031]
[1777740952238,29.26,78475.36,0.0,0.50152,0.00017,31.21146]
[1777740957273,29.26,78475.04,0.0,0.50147,0.00017,31.21135]
[1777740962308,29.26,78474.34,0.0,0.50135,0.00017,31.21111]
[1777740967343,29.26,78473.98,0.0,0.50129,0.00017,31.21098]
[1777740972379,29.27,78469.37,0.0,0.50048,0.00017,31.20928]
[1777740977414,29.27,78469.84,0.0,0.50057,0.00017,31.20946]
[1777740982448,29.27,78465.98,0.0,0.4999,0.00017,31.20796]
[1777740988755,29.28,78463.67,0.0,0.49949,0.00017,31.20702]
[1777740994532,29.28,78462.67,0.0,0.49932,0.00017,31.20361]
[1777740999567,29.28,78458.39,0.0,0.49858,0.00017,31.20176]
[1777741004604,29.29,78458.65,0.0,0.49862,0.00017,31.20187]
[1777741005726,29.29,78458.65,0.0,0.49862,0.00017,31.20187]
[1777741005759,29.29,78458.65,0.0,0.49862,0.00017,31.20187]
[1777741007652,29.29,78459.55,0.0,0.49878,0.00017,31.20227]
[1777741008078,29.29,78459.53,0.0,0.49878,0.00017,31.20226]
[1777741009679,29.29,78459.47,0.0,0.49877,0.00017,31.20223]
[1777741009695,29.29,78459.47,0.0,0.49877,0.00017,31.20223]
[1777741013312,29.29,78457.69,0.0,0.49846,0.00017,31.20144]
[1777741013331,29.29,78457.69,0.0,0.49846,0.00017,31.20144]
[1777741013364,29.29,78457.69,0.0,0.49846,0.00017,31.20144]
[1777741013769,29.29,78455.36,0.0,0.49805,0.00017,31.20038]
[1777741018967,29.3,78454.7,0.0,0.49794,0.00017,31.20007]
[1777741019915,29.3,78454.7,0.0,0.49794,0.00017,31.20007]
[1777741019944,29.3,78454.7,0.0,0.49794,0.00017,31.20007]
[1777741020950,29.3,78453.87,0.0,0.4978,0.00017,31.19968]
[1777741020961,29.3,78453.87,0.0,0.4978,0.00017,31.19968]
[1777741021051,29.3,78453.8,0.0,0.49778,0.00017,31.19965]
[1777741021958,29.3,78453.8,0.0,0.49778,0.00017,31.19965]
[1777741021974,29.3,78453.8,0.0,0.49778,0.00017,31.19965]
[1777741026998,29.3,78452.89,0.0,0.49763,0.00017,31.19922]
[1777741030089,29.31,78453.16,0.0,0.49768,0.00017,31.19934]
[1777741030091,29.31,78453.16,0.0,0.49768,0.00017,31.19934]
[1777741030104,29.31,78453.16,0.0,0.49768,0.00017,31.19934]
[1777741031443,29.31,78453.84,0.0,0.4978,0.00017,31.19967]
[1777741031483,29.31,78453.84,0.0,0.4978,0.00017,31.19967]
[1777741032134,29.31,78453.84,0.0,0.4978,0.00017,31.19967]
[1777741032800,29.31,78453.84,0.0,0.4978,0.00017,31.19967]
[1777741037833,29.31,78454.74,0.0,0.49795,0.00017,31.20009]
[1777741045891,29.32,78456.26,0.0,0.49822,0.00017,31.2008]
[1777741050925,29.32,78457.34,0.0,0.49841,0.00017,31.20129]
[1777741057975,29.32,78458.0,0.0,0.49853,0.00017,31.1986]
[1777741063009,29.33,78458.76,0.0,0.49866,0.00017,31.19894]
[1777741068044,29.33,78458.89,0.0,0.49868,0.00017,31.199]
[1777741073080,29.33,78459.22,0.0,0.49874,0.00017,31.19914]
[1777741078114,29.34,78458.3,0.0,0.49858,0.00017,31.19873]
[1777741083149,29.34,78458.51,0.0,0.49862,0.00017,31.19883]
[1777741089458,29.34,78458.93,0.0,0.4987,0.00017,31.19902]
[1777741095586,29.35,78458.93,0.0,0.4987,0.00017,31.19902]
[1777741102282,29.35,78458.74,0.0,0.49867,0.00017,31.19893]
[1777741109598,29.36,78459.1,0.0,0.49873,0.00017,31.19909]
[1777741118395,29.36,78459.45,0.0,0.49879,0.00017,31.19626]
[1777741124773,29.36,78459.25,0.0,0.49876,0.00017,31.19617]
[1777741131485,29.37,78454.87,0.0,0.498,0.00017,31.19419]
[1777741137299,29.37,78455.07,0.0,0.49804,0.00017,31.19428]
[1777741137328,29.37,78455.07,0.0,0.49804,0.00017,31.19428]
[1777741137962,29.37,78455.07,0.0,0.49804,0.00017,31.19428]
[1777741138042,29.37,78455.46,0.0,0.49811,0.00017,31.19446]
[1777741143572,29.38,78455.78,0.0,0.49816,0.00017,31.19461]
[1777741149878,29.38,78455.82,0.0,0.49817,0.00017,31.19463]
[1777741156661,29.38,78456.14,0.0,0.49823,0.00017,31.19478]
[1777741161695,29.38,78458.94,0.0,0.49871,0.00017,31.19604]
[1777741170019,29.39,78459.39,0.0,0.49879,0.00017,31.19623]
[1777741177910,29.39,78458.52,0.0,0.49864,0.00017,31.19286]
[1777741184864,29.39,78458.32,0.0,0.49861,0.00017,31.19277]
[1777741190160,29.4,78457.86,0.0,0.49853,0.00017,31.19257]
[1777741195944,29.4,78458.58,0.0,0.49866,0.00017,31.19289]
[1777741201011,29.4,78458.04,0.0,0.49856,0.00017,31.19265]
[1777741206016,29.4,78458.98,0.0,0.49873,0.00017,31.19307]
[1777741211051,29.4,78458.11,0.0,0.49858,0.00017,31.19268]
[1777741220114,29.41,78457.71,0.0,0.49851,0.00017,31.1925]
[1777741225148,29.41,78457.58,0.0,0.49849,0.00017,31.19245]
[1777741230184,29.41,78457.06,0.0,0.4984,0.00017,31.19221]
[1777741235219,29.41,78456.71,0.0,0.49834,0.00017,31.18907]
[1777741240525,29.42,78455.84,0.0,0.49819,0.00017,31.18867]
[1777741246208,29.42,78455.83,0.0,0.49819,0.00017,31.18866]
[1777741251211,29.42,78455.91,0.0,0.4982,0.00017,31.1887]
[1777741251260,29.42,78455.91,0.0,0.4982,0.00017,31.1887]
[1777741251319,29.42,78455.91,0.0,0.4982,0.00017,31.1887]
[1777741256392,29.42,78451.67,0.0,0.49747,0.00017,31.1867]
[1777741262407,29.43,78452.86,0.0,0.49768,0.00017,31.18728]
[1777741267717,29.43,78453.65,0.0,0.49782,0.00017,31.18765]
[1777741275496,29.44,78453.65,0.0,0.49782,0.00017,31.18765]
[1777741281545,29.44,78455.42,0.0,0.49813,0.00017,31.18848]
[1777741287857,29.44,78455.69,0.0,0.49817,0.00017,31.1886]
[1777741293899,29.44,78457.03,0.0,0.49841,0.00017,31.18623]
[1777741299982,29.44,78457.1,0.0,0.49842,0.00017,31.18626]
[1777741305712,29.45,78457.22,0.0,0.49844,0.00017,31.18631]
[1777741312763,29.45,78457.37,0.0,0.49847,0.00017,31.18638]
[1777741322350,29.45,78457.44,0.0,0.49848,0.00017,31.18641]
[1777741327420,29.46,78457.5,0.0,0.49849,0.00017,31.18644]
[1777741334185,29.46,78457.66,0.0,0.49852,0.00017,31.18651]
[1777741340958,29.46,78457.73,0.0,0.49854,0.00017,31.18654]
[1777741345993,29.46,78457.71,0.0,0.49853,0.00017,31.18653]
[1777741352035,29.47,78457.8,0.0,0.49855,0.00017,31.18359]
[1777741357070,29.47,78457.62,0.0,0.49852,0.00017,31.18351]
[1777741364404,29.47,78457.6,0.0,0.49852,0.00017,31.1835]
[1777741370161,29.47,78457.69,0.0,0.49853,0.00017,31.18354]
[1777741375196,29.48,78457.39,0.0,0.49848,0.00017,31.1834]
[1777741384544,29.48,78457.47,0.0,0.4985,0.00017,31.18344]
[1777741390308,29.48,78457.43,0.0,0.49849,0.00017,31.18342]
[1777741398369,29.48,78457.64,0.0,0.49853,0.00017,31.18352]
[1777741400380,29.48,78449.92,0.0,0.49719,0.00017,31.17989]
[1777741407427,29.48,78449.93,0.0,0.49719,0.00017,31.17989]
[1777741412462,29.48,78448.34,0.0,0.49692,0.00017,31.17611]
[1777741417496,29.48,78448.59,0.0,0.49696,0.00017,31.17624]
[1777741424545,29.48,78448.98,0.0,0.49703,0.00017,31.17643]
[1777741429583,29.48,78454.72,0.0,0.49802,0.00017,31.1792]
[1777741434615,29.48,78456.22,0.0,0.49828,0.00017,31.17989]
[1777741442562,29.48,78455.96,0.0,0.49824,0.00017,31.17977]
[1777741447985,29.49,78455.93,0.0,0.49823,0.00017,31.17975]
[1777741455762,29.49,78455.13,0.0,0.4981,0.00017,31.17939]
[1777741461806,29.5,78455.19,0.0,0.49811,0.00017,31.17942]
[1777741468126,29.5,78455.0,0.0,0.49808,0.00017,31.17933]
[1777741473900,29.5,78454.99,0.0,0.49807,0.00017,31.17633]
[1777741478935,29.5,78455.0,0.0,0.49808,0.00017,31.17634]
[1777741484976,29.5,78454.94,0.0,0.49807,0.00017,31.17631]
[1777741490011,29.5,78450.05,0.0,0.49722,0.00017,31.17398]
[1777741496054,29.5,78451.13,0.0,0.49741,0.00017,31.17451]
[1777741501088,29.51,78452.01,0.0,0.49756,0.00017,31.17493]
[1777741506123,29.51,78452.05,0.0,0.49757,0.00017,31.17495]
[1777741511159,29.51,78452.26,0.0,0.49761,0.00017,31.17505]
[1777741516194,29.52,78452.83,0.0,0.49771,0.00017,31.17533]
[1777741522236,29.52,78452.18,0.0,0.4976,0.00017,31.17502]
[1777741527539,29.52,78451.94,0.0,0.49756,0.00017,31.1749]
[1777741533315,29.51,78447.46,0.0,0.49678,0.00017,31.1697]
[1777741538349,29.51,78447.22,0.0,0.49673,0.00017,31.16958]
[1777741543469,29.5,78443.55,0.0,0.4961,0.00017,31.16767]
[1777741552447,29.49,78442.08,0.0,0.49584,0.00017,31.16688]
[1777741557482,29.49,78439.18,0.0,0.49533,0.00017,31.16529]
[1777741563524,29.48,78433.32,0.0,0.49431,0.00017,31.16193]
[1777741570052,29.48,78430.66,0.0,0.49385,0.00017,31.16034]
[1777741576225,29.47,78428.47,0.0,0.49346,0.00017,31.15899]
[1777741581649,29.46,78424.62,0.0,0.49279,0.00017,31.15655]
[1777741586706,29.46,78421.1,0.0,0.49218,0.00017,31.15425]
[1777741590714,29.45,78413.36,0.0,0.49083,0.00017,31.14894]
[1777741596755,29.45,78413.51,0.0,0.49086,0.00017,31.14605]
[1777741601791,29.45,78412.52,0.0,0.49068,0.00017,31.14535]
[1777741606826,29.44,78409.19,0.0,0.4901,0.00017,31.14293]
[1777741611860,29.44,78406.37,0.0,0.48961,0.00017,31.14083]
[1777741618172,29.43,78406.37,0.0,0.4896,0.00017,31.14083]
[1777741623946,29.43,78402.31,0.0,0.4889,0.00017,31.13772]
[1777741628980,29.42,78401.59,0.0,0.48877,0.00017,31.13716]
[1777741638312,29.42,78398.32,0.0,0.48819,0.00017,31.13457]
[1777741644084,29.41,78397.12,0.0,0.48798,0.00017,31.13359]
[1777741649119,29.41,78396.33,0.0,0.48784,0.00017,31.13295]
[1777741655433,29.4,78395.5,0.0,0.48769,0.00017,31.12927]
[1777741665503,29.39,78395.07,0.0,0.48761,0.00017,31.1289]
[1777741672281,29.39,78394.21,0.0,0.48746,0.00017,31.12819]
[1777741679330,29.38,78394.82,0.0,0.48756,0.00017,31.12868]
[1777741685643,29.38,78394.07,0.0,0.48742,0.00017,31.12805]
[1777741695713,29.37,78394.22,0.0,0.48744,0.00017,31.12816]
[1777741702491,29.37,78394.44,0.0,0.48748,0.00017,31.12833]
[1777741707527,29.36,78394.17,0.0,0.48743,0.00017,31.1281]
[1777741712832,29.36,78394.48,0.0,0.48748,0.00017,31.12536]
[1777741718604,29.36,78393.73,0.0,0.48734,0.00017,31.12473]
[1777741725652,29.35,78395.28,0.0,0.48761,0.00017,31.126]
[1777741730959,29.35,78394.95,0.0,0.48755,0.00017,31.12573]
[1777741736729,29.35,78394.89,0.0,0.48754,0.00017,31.12567]
[1777741741765,29.34,78394.05,0.0,0.48739,0.00017,31.12497]
[1777741751099,29.34,78394.07,0.0,0.48739,0.00017,31.12498]
[1777741756871,29.34,78394.35,0.0,0.48743,0.00017,31.1252]
[1777741761906,29.33,78394.35,0.0,0.48743,0.00017,31.1252]
[1777741767948,29.33,78394.5,0.0,0.48746,0.00017,31.12532]
[1777741772982,29.33,78395.13,0.0,0.48756,0.00017,31.12284]
[1777741779024,29.33,78395.33,0.0,0.4876,0.00017,31.123]
[1777741784059,29.33,78395.7,0.0,0.48766,0.00017,31.1233]
[1777741787354,29.33,78402.65,0.0,0.48887,0.00017,31.12885]
[1777741793200,29.33,78406.98,0.0,0.48963,0.00017,31.13216]
[1777741798249,29.34,78414.37,0.0,0.49092,0.00017,31.13755]
[1777741802754,29.34,78421.47,0.0,0.49216,0.00017,31.14241]
[1777741803511,29.34,78430.89,0.0,0.4938,0.00017,31.14841]
[1777741804437,29.34,78439.35,0.0,0.49527,0.00017,31.15335]
[1777741805447,29.35,78437.94,0.0,0.49503,0.00017,31.15256]
[1777741812256,29.36,78439.19,0.0,0.49525,0.00017,31.15327]
[1777741817565,29.36,78440.46,0.0,0.49548,0.00017,31.15397]
[1777741822623,29.36,78440.54,0.0,0.49549,0.00017,31.15402]
[1777741831391,29.37,78440.71,0.0,0.49552,0.00017,31.15113]
[1777741837989,29.38,78442.26,0.0,0.4958,0.00017,31.15197]
[1777741843891,29.38,78434.34,0.0,0.49442,0.00017,31.14751]
[1777741849517,29.39,78432.91,0.0,0.49418,0.00017,31.14667]
[1777741854552,29.39,78434.18,0.0,0.4944,0.00017,31.14742]
[1777741859588,29.39,78435.35,0.0,0.4946,0.00017,31.14811]
[1777741866500,29.4,78436.02,0.0,0.49472,0.00017,31.1485]
[1777741871671,29.41,78437.63,0.0,0.49501,0.00017,31.14943]
[1777741876706,29.41,78438.12,0.0,0.4951,0.00017,31.14971]
[1777741881742,29.42,78439.07,0.0,0.49527,0.00017,31.15024]
[1777741886776,29.43,78438.97,0.0,0.49525,0.00017,31.15019]
[1777741891812,29.43,78439.3,0.0,0.49531,0.00017,31.14738]
[1777741896847,29.44,78438.95,0.0,0.49525,0.00017,31.14719]
[1777741903126,29.44,78438.74,0.0,0.49522,0.00017,31.14708]
[1777741908188,29.45,78436.73,0.0,0.49488,0.00017,31.14595]
[1777741916987,29.47,78437.2,0.0,0.49497,0.00017,31.14622]
[1777741926051,29.48,78438.03,0.0,0.49512,0.00017,31.1467]
[1777741931087,29.48,78433.86,0.0,0.4944,0.00017,31.1443]
[1777741936121,29.49,78433.94,0.0,0.49442,0.00017,31.14436]
[1777741941158,29.5,78433.68,0.0,0.49437,0.00017,31.14421]
[1777741946193,29.51,78434.46,0.0,0.49451,0.00017,31.14467]
[1777741951592,29.51,78433.28,0.0,0.49431,0.00017,31.14398]
[1777741956898,29.51,78429.55,0.0,0.49367,0.00017,31.13875]
[1777741962304,29.52,78427.76,0.0,0.49336,0.00017,31.13765]
[1777741967339,29.52,78427.15,0.0,0.49325,0.00017,31.13727]
[1777741972876,29.52,78425.7,0.0,0.493,0.00017,31.13635]
[1777741978701,29.52,78421.99,0.0,0.49236,0.00017,31.13396]
[1777741984459,29.52,78420.67,0.0,0.49213,0.00017,31.13309]
[1777741991507,29.52,78420.22,0.0,0.49205,0.00017,31.13279]
[1777741998842,29.52,78420.53,0.0,0.49211,0.00017,31.133]
[1777742005605,29.51,78421.02,0.0,0.49219,0.00017,31.13332]
[1777742011650,29.51,78419.68,0.0,0.49196,0.00017,31.12943]
[1777742016684,29.51,78420.44,0.0,0.49209,0.00017,31.12994]
[1777742022726,29.51,78419.83,0.0,0.49198,0.00017,31.12953]
[1777742029052,29.51,78418.5,0.0,0.49175,0.00017,31.12864]
[1777742035817,29.51,78418.69,0.0,0.49178,0.00017,31.12876]
[1777742041859,29.51,78418.52,0.0,0.49175,0.00017,31.12865]
[1777742046894,29.51,78418.47,0.0,0.49174,0.00017,31.12861]
[1777742051929,29.51,78418.38,0.0,0.49173,0.00017,31.12855]
[1777742056965,29.51,78418.68,0.0,0.49178,0.00017,31.12875]
[1777742062000,29.51,78418.31,0.0,0.49171,0.00017,31.1285]
[1777742065028,29.5,78425.63,0.0,0.49298,0.00017,31.13331]
[1777742070063,29.5,78426.3,0.0,0.49309,0.00017,31.13373]
[1777742076104,29.5,78425.54,0.0,0.49296,0.00017,31.13025]
[1777742081139,29.5,78425.55,0.0,0.49296,0.00017,31.13026]
[1777742086174,29.5,78425.2,0.0,0.4929,0.00017,31.13003]
[1777742091209,29.49,78423.65,0.0,0.49263,0.00017,31.12903]
[1777742096245,29.49,78420.58,0.0,0.49209,0.00017,31.12702]
[1777742102285,29.49,78414.81,0.0,0.49109,0.00017,31.12308]
[1777742107322,29.49,78416.37,0.0,0.49136,0.00017,31.12416]
[1777742113363,29.49,78418.03,0.0,0.49165,0.00017,31.1253]
[1777742119685,29.49,78419.87,0.0,0.49197,0.00017,31.12654]
[1777742127462,29.48,78425.97,0.0,0.49302,0.00017,31.13051]
[1777742137619,29.48,78426.06,0.0,0.49304,0.00017,31.12757]
[1777742143050,29.48,78426.62,0.0,0.49313,0.00017,31.12793]
[1777742149204,29.48,78426.62,0.0,0.49313,0.00017,31.12792]
[1777742158764,29.48,78425.87,0.0,0.493,0.00017,31.12745]
[1777742165817,29.47,78425.48,0.0,0.49293,0.00017,31.1272]
[1777742171859,29.47,78425.34,0.0,0.49291,0.00017,31.12711]
[1777742178907,29.47,78427.94,0.0,0.49335,0.00017,31.12874]
[1777742183915,29.47,78433.29,0.0,0.49428,0.00017,31.13199]
[1777742188977,29.47,78435.98,0.0,0.49475,0.00017,31.13356]
[1777742194013,29.47,78435.95,0.0,0.49474,0.00017,31.13055]
[1777742200249,29.48,78437.71,0.0,0.49505,0.00017,31.13155]
[1777742206098,29.48,78441.01,0.0,0.49562,0.00017,31.13339]
[1777742211133,29.48,78441.24,0.0,0.49567,0.00017,31.13351]
[1777742220389,29.48,78442.03,0.0,0.4958,0.00017,31.13394]
[1777742226238,29.48,78446.4,0.0,0.49656,0.00017,31.13624]
[1777742231272,29.48,78447.86,0.0,0.49681,0.00017,31.13698]
[1777742236307,29.48,78448.33,0.0,0.49689,0.00017,31.13722]
[1777742248392,29.47,78448.7,0.0,0.49695,0.00017,31.1374]
[1777742253427,29.47,78449.73,0.0,0.49713,0.00017,31.13492]
[1777742258461,29.46,78450.08,0.0,0.49719,0.00017,31.13509]
[1777742264505,29.46,78450.31,0.0,0.49723,0.00017,31.13521]
[1777742269539,29.46,78449.35,0.0,0.49706,0.00017,31.13473]
[1777742276588,29.46,78449.98,0.0,0.49717,0.00017,31.13504]
[1777742281624,29.46,78450.19,0.0,0.4972,0.00017,31.13515]
[1777742285652,29.45,78441.53,0.0,0.4957,0.00017,31.13066]
[1777742290866,29.45,78435.58,0.0,0.49467,0.00017,31.12733]
[1777742296728,29.45,78435.04,0.0,0.49457,0.00017,31.12701]
[1777742303777,29.44,78434.45,0.0,0.49446,0.00017,31.12667]
[1777742310264,29.44,78434.45,0.0,0.49446,0.00017,31.12667]
[1777742315865,29.43,78430.73,0.0,0.49381,0.00017,31.12145]
[1777742321090,29.43,78431.43,0.0,0.49393,0.00017,31.12187]
[1777742327949,29.42,78431.04,0.0,0.49386,0.00017,31.12163]
[1777742340035,29.41,78429.82,0.0,0.49364,0.00017,31.12088]
[1777742350106,29.4,78429.87,0.0,0.49364,0.00017,31.1209]
[1777742355144,29.4,78430.19,0.0,0.49369,0.00017,31.12109]
[1777742361352,29.4,78430.19,0.0,0.49369,0.00017,31.12109]
[1777742367228,29.38,78432.48,0.0,0.49409,0.00017,31.12247]
[1777742369241,29.38,78439.11,0.0,0.49524,0.00017,31.1263]
[1777742375284,29.38,78439.07,0.0,0.49523,0.00017,31.12328]
[1777742381511,29.37,78435.65,0.0,0.49463,0.00017,31.12133]
[1777742387714,29.37,78435.09,0.0,0.49453,0.00017,31.12101]
[1777742393409,29.36,78434.83,0.0,0.49448,0.00017,31.12085]
[1777742398445,29.36,78433.62,0.0,0.49427,0.00017,31.12013]
[1777742403485,29.35,78433.79,0.0,0.49429,0.00017,31.12023]
[1777742408523,29.35,78430.23,0.0,0.49367,0.00017,31.11809]
[1777742413558,29.34,78431.01,0.0,0.4938,0.00017,31.11856]
[1777742420251,29.34,78431.41,0.0,0.49387,0.00017,31.1188]
[1777742428665,29.33,78433.49,0.0,0.49423,0.00017,31.12004]
[1777742433699,29.32,78432.95,0.0,0.49413,0.00017,31.11672]
[1777742438734,29.32,78431.45,0.0,0.49386,0.00017,31.11582]
[1777742447797,29.31,78429.34,0.0,0.49349,0.00017,31.11452]
[1777742453838,29.31,78425.71,0.0,0.49286,0.00017,31.11223]
[1777742462072,29.3,78418.15,0.0,0.49153,0.00017,31.10721]
[1777742472144,29.3,78418.09,0.0,0.49152,0.00017,31.10716]
[1777742481394,29.3,78418.09,0.0,0.49152,0.00017,31.10716]
[1777742492281,29.28,78414.37,0.0,0.49086,0.00017,31.10156]
[1777742498148,29.28,78413.02,0.0,0.49062,0.00017,31.10059]
[1777742504191,29.28,78412.51,0.0,0.49053,0.00017,31.10022]
[1777742512421,29.27,78412.11,0.0,0.49045,0.00017,31.09992]
[1777742519296,29.26,78411.6,0.0,0.49036,0.00017,31.09954]
[1777742527352,29.26,78417.32,0.0,0.49136,0.00017,31.10359]
[1777742532562,29.26,78420.85,0.0,0.49197,0.00017,31.106]
[1777742538429,29.26,78422.73,0.0,0.4923,0.00017,31.10725]
[1777742546486,29.25,78426.03,0.0,0.49287,0.00017,31.10939]
[1777742551520,29.25,78428.63,0.0,0.49333,0.00017,31.10804]
[1777742557563,29.25,78429.24,0.0,0.49343,0.00017,31.10842]
[1777742562771,29.25,78431.01,0.0,0.49374,0.00017,31.1095]
[1777742568104,29.25,78431.15,0.0,0.49376,0.00017,31.10959]
[1777742575689,29.24,78432.42,0.0,0.49398,0.00017,31.11036]
[1777742581731,29.24,78432.95,0.0,0.49407,0.00017,31.11067]
[1777742586766,29.24,78432.92,0.0,0.49407,0.00017,31.11065]
[1777742592808,29.24,78432.6,0.0,0.49401,0.00017,31.11046]
[1777742599859,29.23,78431.1,0.0,0.49375,0.00017,31.10955]
[1777742610934,29.23,78430.85,0.0,0.4937,0.00017,31.10939]
[1777742617830,29.23,78431.82,0.0,0.49387,0.00018,31.10699]
[1777742623195,29.23,78431.66,0.0,0.49384,0.00018,31.10689]
[1777742628929,29.23,78431.66,0.0,0.49384,0.00018,31.10689]
[1777742634097,29.22,78430.45,0.0,0.49363,0.00018,31.10615]
[1777742639132,29.22,78427.7,0.0,0.49314,0.00018,31.10443]
[1777742644166,29.22,78424.93,0.0,0.49266,0.00018,31.10266]
[1777742649202,29.22,78423.15,0.0,0.49235,0.00018,31.1015]
[1777742659271,29.22,78422.13,0.0,0.49217,0.00018,31.10082]
[1777742667329,29.22,78421.43,0.0,0.49204,0.00018,31.10035]
[1777742670258,29.21,78421.07,0.0,0.49198,0.00018,31.10011]
[1777742670305,29.21,78421.07,0.0,0.49198,0.00018,31.10011]
[1777742670399,29.21,78421.07,0.0,0.49198,0.00018,31.10011]
[1777742676391,29.21,78414.44,0.0,0.49081,0.00018,31.09253]
[1777742681425,29.21,78413.57,0.0,0.49066,0.00018,31.0919]
[1777742686079,29.21,78413.8,0.0,0.4907,0.00018,31.09207]
[1777742686110,29.21,78413.8,0.0,0.4907,0.00018,31.09207]
[1777742686689,29.21,78413.8,0.0,0.4907,0.00018,31.09207]
[1777742686693,29.2,78415.31,0.0,0.49096,0.00018,31.09314]
[1777742692503,29.2,78414.71,0.0,0.49085,0.00018,31.09271]
[1777742697539,29.2,78417.52,0.0,0.49134,0.00018,31.09467]
[1777742702577,29.2,78422.79,0.0,0.49227,0.00018,31.09824]
[1777742707609,29.2,78422.16,0.0,0.49215,0.00018,31.09782]
[1777742712644,29.19,78421.76,0.0,0.49208,0.00018,31.09755]
[1777742717679,29.19,78421.3,0.0,0.492,0.00018,31.09725]
[1777742722715,29.19,78421.06,0.0,0.49196,0.00018,31.09708]
[1777742727750,29.19,78420.16,0.0,0.4918,0.00018,31.09647]
[1777742732784,29.19,78419.72,0.0,0.49172,0.00018,31.09318]
[1777742737820,29.19,78419.11,0.0,0.49161,0.00018,31.09276]
[1777742743862,29.19,78419.02,0.0,0.4916,0.00018,31.0927]
[1777742748898,29.19,78418.89,0.0,0.49157,0.00018,31.09261]
[1777742754119,29.18,78418.83,0.0,0.49156,0.00018,31.09256]
[1777742759973,29.18,78419.31,0.0,0.49164,0.00018,31.09289]
[1777742765010,29.18,78422.86,0.0,0.49227,0.00018,31.09527]
[1777742771051,29.18,78424.9,0.0,0.49262,0.00018,31.09661]
[1777742776086,29.18,78424.98,0.0,0.49263,0.00018,31.09666]
[1777742781122,29.18,78424.94,0.0,0.49263,0.00018,31.09663]
[1777742786157,29.17,78425.1,0.0,0.49265,0.00018,31.09674]
[1777742791191,29.17,78425.18,0.0,0.49267,0.00018,31.09379]
[1777742800258,29.17,78425.25,0.0,0.49268,0.00018,31.09383]
[1777742810324,29.17,78425.25,0.0,0.49267,0.00018,31.09383]
[1777742817540,29.17,78422.88,0.0,0.49226,0.00018,31.09228]
[1777742824612,29.17,78422.81,0.0,0.49225,0.00018,31.09223]
[1777742830465,29.16,78423.21,0.0,0.49231,0.00018,31.09249]
[1777742835499,29.16,78423.3,0.0,0.49233,0.00018,31.09255]
[1777742840534,29.16,78423.2,0.0,0.49231,0.00018,31.09249]
[1777742845570,29.16,78422.35,0.0,0.49216,0.00018,31.09192]
[1777742852618,29.16,78423.69,0.0,0.49239,0.00018,31.08981]
[1777742858253,29.16,78422.99,0.0,0.49227,0.00018,31.08935]
[1777742864416,29.16,78422.48,0.0,0.49218,0.00018,31.08901]
[1777742870745,29.15,78422.26,0.0,0.49214,0.00018,31.08886]
[1777742875786,29.15,78422.01,0.0,0.49209,0.00018,31.08869]
[1777742885034,29.15,78421.92,0.0,0.49208,0.00018,31.08863]
[1777742891894,29.15,78421.86,0.0,0.49206,0.00018,31.08858]
[1777742896929,29.15,78422.36,0.0,0.49215,0.00018,31.08892]
[1777742901964,29.14,78423.35,0.0,0.49232,0.00018,31.08957]
[1777742906974,29.14,78423.26,0.0,0.49231,0.00018,31.08951]
[1777742915029,29.14,78422.13,0.0,0.49211,0.00018,31.08576]
[1777742925313,29.14,78422.18,0.0,0.49211,0.00018,31.08579]
[1777742931171,29.14,78422.03,0.0,0.49208,0.00018,31.08569]
[1777742936205,29.13,78422.36,0.0,0.49214,0.00018,31.08591]
[1777742941241,29.13,78423.36,0.0,0.49232,0.00018,31.08657]
[1777742947282,29.13,78423.14,0.0,0.49228,0.00018,31.08642]
[1777742952318,29.13,78422.66,0.0,0.49219,0.00018,31.0861]
[1777742961380,29.13,78423.17,0.0,0.49228,0.00018,31.08644]
[1777742966415,29.12,78422.88,0.0,0.49223,0.00018,31.08624]
[1777742969437,29.12,78429.34,0.0,0.49336,0.00018,31.0904]
[1777742972152,29.12,78436.26,0.0,0.49458,0.00018,31.09158]
[1777742977733,29.12,78438.96,0.0,0.49505,0.00018,31.09313]
[1777742984542,29.13,78440.25,0.0,0.49528,0.00018,31.09386]
[1777742989578,29.13,78440.73,0.0,0.49536,0.00018,31.09413]
[1777742994613,29.13,78439.94,0.0,0.49522,0.00018,31.09369]
[1777742998165,29.13,78428.79,0.0,0.49327,0.00018,31.08706]
[1777742999648,29.13,78414.79,0.0,0.49081,0.00018,31.07769]
[1777743000660,29.13,78413.08,0.0,0.4905,0.00018,31.07646]
[1777743004686,29.13,78420.03,0.0,0.49173,0.00018,31.08134]
[1777743009719,29.13,78424.28,0.0,0.49247,0.00018,31.08417]
[1777743014754,29.13,78427.49,0.0,0.49304,0.00018,31.08624]
[1777743026023,29.12,78426.65,0.0,0.49289,0.00018,31.0857]
[1777743034538,29.12,78426.65,0.0,0.49289,0.00018,31.0857]
[1777743040196,29.12,78425.15,0.0,0.49262,0.00018,31.08173]
[1777743046164,29.12,78425.04,0.0,0.4926,0.00018,31.08166]
[1777743052017,29.12,78433.02,0.0,0.494,0.00018,31.08666]
[1777743054030,29.12,78440.25,0.0,0.49527,0.00018,31.09086]
[1777743059067,29.13,78443.0,0.0,0.49576,0.00018,31.09238]
[1777743064102,29.13,78449.83,0.0,0.49696,0.00018,31.09594]
[1777743069136,29.14,78450.6,0.0,0.4971,0.00018,31.09632]
[1777743077193,29.15,78453.95,0.0,0.4977,0.00018,31.09795]
[1777743082227,29.16,78455.5,0.0,0.49797,0.00018,31.09868]
[1777743087264,29.17,78455.67,0.0,0.498,0.00018,31.09876]
[1777743092297,29.17,78456.09,0.0,0.49808,0.00018,31.09596]
[1777743104381,29.19,78456.54,0.0,0.49817,0.00018,31.09617]
[1777743109418,29.2,78456.79,0.0,0.49821,0.00018,31.09629]
[1777743115169,29.2,78456.79,0.0,0.49822,0.00018,31.09629]
[1777743118479,29.21,78463.21,0.0,0.49934,0.00018,31.0991]
[1777743126789,29.22,78462.74,0.0,0.49927,0.00018,31.09891]
[1777743136859,29.23,78461.37,0.0,0.49903,0.00018,31.09832]
[1777743146929,29.24,78459.92,0.0,0.49878,0.00018,31.0977]
[1777743152718,29.25,78459.07,0.0,0.49864,0.00017,31.09432]
[1777743158760,29.26,78458.71,0.0,0.49858,0.00017,31.09417]
[1777743164802,29.26,78458.47,0.0,0.49854,0.00017,31.09406]
[1777743169840,29.27,78453.71,0.0,0.49771,0.00017,31.09187]
[1777743174874,29.27,78452.74,0.0,0.49754,0.00017,31.09141]
[1777743179911,29.28,78453.62,0.0,0.49769,0.00017,31.09183]
[1777743185954,29.28,78452.22,0.0,0.49745,0.00017,31.09116]
[1777743191996,29.28,78452.26,0.0,0.49746,0.00017,31.09118]
[1777743197279,29.28,78450.17,0.0,0.49709,0.00017,31.09015]
[1777743202897,29.28,78449.47,0.0,0.49697,0.00017,31.0898]
[1777743208123,29.28,78445.83,0.0,0.49633,0.00017,31.08795]
[1777743213158,29.27,78446.39,0.0,0.49643,0.00017,31.08524]
[1777743219201,29.27,78446.17,0.0,0.49639,0.00017,31.08512]
[1777743224235,29.27,78444.69,0.0,0.49613,0.00017,31.08435]
[1777743229271,29.27,78444.57,0.0,0.49611,0.00017,31.08428]
[1777743234305,29.27,78449.11,0.0,0.4969,0.00017,31.08662]
[1777743239341,29.27,78447.77,0.0,0.49667,0.00017,31.08595]
[1777743247401,29.27,78447.47,0.0,0.49661,0.00017,31.08579]
[1777743256460,29.27,78446.45,0.0,0.49644,0.00017,31.08527]
[1777743262502,29.27,78445.8,0.0,0.49632,0.00017,31.08493]
[1777743267771,29.27,78446.02,0.0,0.49636,0.00017,31.08504]
[1777743275594,29.27,78446.02,0.0,0.49636,0.00017,31.08205]
[1777743280632,29.27,78446.02,0.0,0.49636,0.00017,31.08205]
[1777743285666,29.27,78446.41,0.0,0.49643,0.00017,31.08225]
[1777743286674,29.27,78452.95,0.0,0.49757,0.00017,31.08551]
[1777743291708,29.27,78455.86,0.0,0.49808,0.00017,31.08688]
[1777743296743,29.28,78455.96,0.0,0.4981,0.00017,31.08693]
[1777743302786,29.28,78456.17,0.0,0.49814,0.00017,31.08702]
[1777743308051,29.29,78456.17,0.0,0.49814,0.00017,31.08703]
[1777743314870,29.29,78458.51,0.0,0.49856,0.00017,31.08809]
[1777743319911,29.3,78461.45,0.0,0.49907,0.00017,31.08937]
[1777743324939,29.3,78461.29,0.0,0.49904,0.00017,31.0893]
[1777743328192,29.3,78471.66,0.0,0.50086,0.00017,31.09343]
[1777743334002,29.3,78473.3,0.0,0.50114,0.00017,31.09102]
[1777743339038,29.3,78473.66,0.0,0.5012,0.00017,31.09115]
[1777743344077,29.3,78474.58,0.0,0.50137,0.00017,31.09148]
[1777743346454,29.31,78474.68,0.0,0.50138,0.00017,31.09151]
[1777743346483,29.31,78474.68,0.0,0.50138,0.00017,31.09151]
[1777743348164,29.31,78473.3,0.0,0.50114,0.00017,31.09102]
[1777743348169,29.31,78473.3,0.0,0.50114,0.00017,31.09102]
[1777743348527,29.31,78473.95,0.0,0.50126,0.00017,31.09125]
[1777743350215,29.31,78473.94,0.0,0.50125,0.00017,31.09125]
[1777743350228,29.31,78473.94,0.0,0.50125,0.00017,31.09125]
[1777743352243,29.31,78473.27,0.0,0.50114,0.00017,31.09101]
[1777743352267,29.31,78473.27,0.0,0.50114,0.00017,31.09101]
[1777743354280,29.31,78473.27,0.0,0.50114,0.00017,31.09101]
[1777743354459,29.31,78470.9,0.0,0.50072,0.00017,31.09015]
[1777743359462,29.31,78468.51,0.0,0.50031,0.00017,31.08924]
[1777743364445,29.31,78466.48,0.0,0.49995,0.00017,31.08845]
[1777743364473,29.31,78466.03,0.0,0.49987,0.00017,31.08827]
[1777743369475,29.31,78465.1,0.0,0.49971,0.00017,31.08789]
[1777743370542,29.31,78465.09,0.0,0.49971,0.00017,31.08789]
[1777743370574,29.31,78465.09,0.0,0.49971,0.00017,31.08789]
[1777743370585,29.31,78465.12,0.0,0.49972,0.00017,31.0879]
[1777743372570,29.31,78465.12,0.0,0.49972,0.00017,31.0879]
[1777743373509,29.31,78465.04,0.0,0.4997,0.00017,31.08787]
[1777743374613,29.31,78465.41,0.0,0.49977,0.00017,31.08802]
[1777743378684,29.31,78465.41,0.0,0.49977,0.00017,31.08802]
[1777743378687,29.31,78465.41,0.0,0.49977,0.00017,31.08802]
[1777743378721,29.31,78465.41,0.0,0.49977,0.00017,31.08802]
[1777743379949,29.31,78465.41,0.0,0.49977,0.00017,31.08802]
[1777743385365,29.31,78465.39,0.0,0.49976,0.00017,31.08801]
[1777743392413,29.31,78465.61,0.0,0.4998,0.00017,31.0851]
[1777743398114,29.31,78466.11,0.0,0.49989,0.00017,31.0853]
[1777743403153,29.31,78466.75,0.0,0.5,0.00017,31.08556]
[1777743403181,29.31,78466.75,0.0,0.5,0.00017,31.08556]
[1777743405165,29.31,78466.99,0.0,0.50004,0.00017,31.08565]
[1777743405266,29.31,78466.91,0.0,0.50003,0.00017,31.08562]
[1777743410540,29.31,78466.91,0.0,0.50003,0.00017,31.08562]
[1777743415575,29.31,78469.18,0.0,0.50042,0.00017,31.0865]
[1777743421617,29.31,78470.23,0.0,0.50061,0.00017,31.0869]
[1777743428895,29.31,78470.2,0.0,0.5006,0.00017,31.08689]
[1777743435715,29.31,78470.39,0.0,0.50063,0.00017,31.08696]
[1777743446789,29.3,78470.32,0.0,0.50062,0.00017,31.08693]
[1777743451827,29.3,78469.21,0.0,0.50042,0.00017,31.08352]
[1777743459105,29.3,78469.45,0.0,0.50047,0.00017,31.08361]
[1777743467939,29.3,78471.54,0.0,0.50083,0.00017,31.08439]
[1777743474988,29.3,78472.55,0.0,0.50101,0.00017,31.08476]
[1777743486062,29.3,78471.6,0.0,0.50084,0.00017,31.08441]
[1777743492106,29.3,78470.29,0.0,0.50061,0.00017,31.08392]
[1777743497142,29.3,78469.4,0.0,0.50046,0.00017,31.08359]
[1777743502176,29.3,78468.79,0.0,0.50035,0.00017,31.08335]
[1777743508218,29.3,78471.04,0.0,0.50074,0.00017,31.0842]
[1777743513255,29.3,78471.42,0.0,0.50081,0.00017,31.08134]
[1777743519528,29.3,78473.06,0.0,0.50109,0.00017,31.08194]
[1777743525258,29.3,78472.56,0.0,0.50101,0.00017,31.08176]
[1777743527369,29.3,78472.56,0.0,0.50101,0.00017,31.08176]
[1777743527413,29.3,78472.56,0.0,0.50101,0.00017,31.08176]
[1777743528295,29.3,78472.56,0.0,0.50101,0.00017,31.08176]
[1777743528334,29.3,78472.56,0.0,0.50101,0.00017,31.08176]
[1777743529266,29.3,78472.56,0.0,0.50101,0.00017,31.08176]
[1777743529303,29.3,78472.56,0.0,0.50101,0.00017,31.08176]
[1777743529343,29.3,78472.56,0.0,0.50101,0.00017,31.08176]
[1777743529367,29.3,78472.56,0.0,0.50101,0.00017,31.08176]
[1777743531301,29.3,78472.56,0.0,0.50101,0.00017,31.08176]
[1777743531387,29.3,78472.56,0.0,0.50101,0.00017,31.08176]
[1777743534375,29.3,78471.73,0.0,0.50086,0.00017,31.08146]
[1777743534411,29.3,78471.73,0.0,0.50086,0.00017,31.08146]
[1777743535370,29.3,78471.65,0.0,0.50085,0.00017,31.08143]
[1777743535372,29.3,78471.65,0.0,0.50085,0.00017,31.08143]
[1777743535646,29.3,78471.65,0.0,0.50085,0.00017,31.08143]
[1777743541453,29.3,78470.99,0.0,0.50073,0.00017,31.08119]
[1777743546487,29.3,78469.84,0.0,0.50053,0.00017,31.08076]
[1777743550688,29.3,78464.41,0.0,0.49958,0.00017,31.07862]
[1777743550710,29.3,78464.41,0.0,0.49958,0.00017,31.07862]
[1777743551608,29.3,78463.4,0.0,0.49941,0.00017,31.0782]
[1777743551698,29.3,78463.4,0.0,0.49941,0.00017,31.0782]
[1777743555551,29.3,78456.75,0.0,0.49824,0.00017,31.0753]
[1777743561593,29.3,78456.31,0.0,0.49817,0.00017,31.0751]
[1777743566627,29.31,78455.43,0.0,0.49802,0.00017,31.07469]
[1777743573053,29.31,78455.93,0.0,0.49811,0.00017,31.07492]
[1777743573088,29.31,78455.93,0.0,0.49811,0.00017,31.07492]
[1777743574065,29.31,78456.06,0.0,0.49813,0.00017,31.07198]
[1777743574070,29.31,78456.06,0.0,0.49813,0.00017,31.07198]
[1777743574711,29.31,78456.59,0.0,0.49822,0.00017,31.07223]
[1777743576106,29.31,78456.59,0.0,0.49822,0.00017,31.07223]
[1777743576120,29.31,78456.59,0.0,0.49822,0.00017,31.07223]
[1777743578134,29.31,78457.09,0.0,0.49831,0.00017,31.07245]
[1777743578144,29.31,78457.09,0.0,0.49831,0.00017,31.07245]
[1777743580157,29.31,78457.09,0.0,0.49831,0.00017,31.07245]
[1777743580173,29.31,78457.09,0.0,0.49831,0.00017,31.07245]
[1777743582192,29.32,78457.59,0.0,0.4984,0.00017,31.07268]
[1777743582206,29.32,78457.59,0.0,0.4984,0.00017,31.07268]
[1777743587218,29.32,78460.59,0.0,0.49892,0.00017,31.07401]
[1777743590349,29.32,78460.72,0.0,0.49895,0.00017,31.07406]
[1777743590367,29.32,78460.72,0.0,0.49895,0.00017,31.07406]
[1777743592414,29.32,78460.68,0.0,0.49894,0.00017,31.07405]
[1777743592418,29.32,78460.68,0.0,0.49894,0.00017,31.07405]
[1777743592421,29.32,78460.68,0.0,0.49894,0.00017,31.07405]
[1777743592451,29.32,78460.68,0.0,0.49894,0.00017,31.07405]
[1777743592463,29.32,78460.68,0.0,0.49894,0.00017,31.07405]
[1777743592483,29.32,78460.68,0.0,0.49894,0.00017,31.07405]
[1777743592642,29.32,78460.68,0.0,0.49894,0.00017,31.07405]
[1777743594469,29.32,78460.68,0.0,0.49894,0.00017,31.07405]
[1777743594824,29.32,78460.04,0.0,0.49883,0.00017,31.07377]
[1777743595529,29.32,78460.04,0.0,0.49883,0.00017,31.07377]
[1777743595565,29.32,78460.04,0.0,0.49883,0.00017,31.07377]
[1777743596504,29.32,78460.57,0.0,0.49892,0.00017,31.074]
[1777743596508,29.32,78460.57,0.0,0.49892,0.00017,31.074]
[1777743596592,29.33,78460.46,0.0,0.4989,0.00017,31.07395]
[1777743601873,29.33,78458.88,0.0,0.49863,0.00017,31.07326]
[1777743607917,29.33,78459.21,0.0,0.49869,0.00017,31.07341]
[1777743613873,29.33,78459.4,0.0,0.49872,0.00017,31.07349]
[1777743618995,29.34,78459.53,0.0,0.49875,0.00017,31.07355]
[1777743624048,29.34,78459.47,0.0,0.49874,0.00017,31.07352]
[1777743630304,29.35,78457.95,0.0,0.49847,0.00017,31.07285]
[1777743635570,29.35,78457.85,0.0,0.49846,0.00017,31.0698]
[1777743635611,29.35,78457.85,0.0,0.49846,0.00017,31.0698]
[1777743635753,29.35,78457.85,0.0,0.49846,0.00017,31.0698]
[1777743635762,29.35,78457.85,0.0,0.49846,0.00017,31.0698]
[1777743635879,29.35,78457.76,0.0,0.49844,0.00017,31.06976]
[1777743640890,29.35,78453.59,0.0,0.49772,0.00017,31.06784]
[1777743645895,29.36,78453.79,0.0,0.49775,0.00017,31.06793]
[1777743650908,29.36,78455.93,0.0,0.49813,0.00017,31.06893]
[1777743653470,29.36,78457.17,0.0,0.49834,0.00017,31.0695]
[1777743653483,29.36,78457.17,0.0,0.49834,0.00017,31.0695]
[1777743658501,29.36,78457.25,0.0,0.49836,0.00017,31.06953]
[1777743663502,29.37,78458.09,0.0,0.49851,0.00017,31.06991]
[1777743668523,29.37,78456.6,0.0,0.49825,0.00017,31.06924]
[1777743673528,29.37,78456.77,0.0,0.49828,0.00017,31.06932]
[1777743678535,29.38,78457.41,0.0,0.49839,0.00017,31.06961]
[1777743683539,29.38,78458.38,0.0,0.49856,0.00017,31.07004]
[1777743688549,29.38,78458.09,0.0,0.49851,0.00017,31.06991]
[1777743693561,29.39,78457.18,0.0,0.49836,0.00017,31.06651]
[1777743698582,29.39,78457.42,0.0,0.4984,0.00017,31.06661]
[1777743703586,29.39,78457.45,0.0,0.49841,0.00017,31.06663]
[1777743708615,29.4,78456.23,0.0,0.49819,0.00017,31.06608]
[1777743711933,29.4,78449.61,0.0,0.49704,0.00017,31.06292]
[1777743716952,29.4,78450.3,0.0,0.49716,0.00017,31.06326]
[1777743721957,29.41,78450.65,0.0,0.49723,0.00017,31.06343]
[1777743726979,29.41,78451.84,0.0,0.49744,0.00017,31.06401]
[1777743728969,29.41,78451.97,0.0,0.49746,0.00017,31.06408]
[1777743729007,29.41,78451.24,0.0,0.49733,0.00017,31.06372]
[1777743730774,29.41,78451.24,0.0,0.49733,0.00017,31.06372]
[1777743730804,29.41,78451.77,0.0,0.49743,0.00017,31.06398]
[1777743735808,29.42,78452.96,0.0,0.49763,0.00017,31.06455]
[1777743741079,29.42,78452.88,0.0,0.49762,0.00017,31.06452]
[1777743746887,29.43,78453.95,0.0,0.49781,0.00017,31.06502]
[1777743751921,29.43,78454.27,0.0,0.49787,0.00017,31.06217]
[1777743760983,29.44,78455.25,0.0,0.49804,0.00017,31.06263]
[1777743768032,29.44,78455.5,0.0,0.49809,0.00017,31.06275]
[1777743775081,29.45,78455.17,0.0,0.49803,0.00017,31.0626]
[1777743780117,29.45,78454.29,0.0,0.49788,0.00017,31.06219]
[1777743785785,29.45,78454.04,0.0,0.49784,0.00017,31.06207]
[1777743791910,29.46,78453.97,0.0,0.49783,0.00017,31.06204]
[1777743801498,29.47,78455.09,0.0,0.49803,0.00017,31.06256]
[1777743808331,29.47,78455.88,0.0,0.49817,0.00017,31.06293]
[1777743818402,29.48,78456.57,0.0,0.49829,0.00017,31.06024]
[1777743823437,29.48,78453.81,0.0,0.49781,0.00017,31.05897]
[1777743825603,29.48,78453.5,0.0,0.49776,0.00017,31.05882]
[1777743825633,29.48,78453.5,0.0,0.49776,0.00017,31.05882]
[1777743826337,29.48,78452.65,0.0,0.49761,0.00017,31.05842]
[1777743826457,29.48,78452.65,0.0,0.49761,0.00017,31.05842]
[1777743827465,29.48,78444.39,0.0,0.49617,0.00017,31.05428]
[1777743829647,29.48,78437.46,0.0,0.49497,0.00017,31.05049]
[1777743836528,29.49,78435.09,0.0,0.49456,0.00017,31.04914]
[1777743841779,29.49,78435.62,0.0,0.49465,0.00017,31.04944]
[1777743849618,29.49,78436.65,0.0,0.49483,0.00017,31.05004]
[1777743854654,29.49,78439.25,0.0,0.49528,0.00017,31.0515]
[1777743861922,29.49,78438.84,0.0,0.49521,0.00017,31.05127]
[1777743869760,29.49,78437.49,0.0,0.49498,0.00017,31.05052]
[1777743876813,29.5,78436.12,0.0,0.49474,0.00017,31.04673]
[1777743882062,29.5,78435.22,0.0,0.49459,0.00017,31.04622]
[1777743892132,29.5,78435.1,0.0,0.49457,0.00017,31.04615]
[1777743897748,29.5,78434.7,0.0,0.4945,0.00017,31.04592]
[1777743903851,29.5,78436.16,0.0,0.49475,0.00017,31.04676]
[1777743909036,29.5,78435.93,0.0,0.49471,0.00017,31.04663]
[1777743914071,29.5,78435.41,0.0,0.49462,0.00017,31.04633]
[1777743922127,29.5,78435.21,0.0,0.49459,0.00017,31.04622]
[1777743932412,29.51,78434.61,0.0,0.49448,0.00017,31.04287]
[1777743939246,29.51,78434.88,0.0,0.49453,0.00017,31.04302]
[1777743951330,29.51,78434.82,0.0,0.49452,0.00017,31.04299]
[1777743961401,29.51,78434.63,0.0,0.49449,0.00017,31.04288]
[1777743963715,29.51,78434.65,0.0,0.49449,0.00017,31.04289]
[1777743963746,29.51,78434.65,0.0,0.49449,0.00017,31.04289]
[1777743964694,29.51,78434.64,0.0,0.49449,0.00017,31.04289]
[1777743964795,29.51,78434.64,0.0,0.49449,0.00017,31.04289]
[1777743972692,29.51,78433.08,0.0,0.49422,0.00017,31.04197]
[1777743978518,29.51,78433.57,0.0,0.49431,0.00017,31.04226]
[1777743988588,29.51,78433.59,0.0,0.49431,0.00017,31.04227]
[1777743993623,29.51,78435.31,0.0,0.49461,0.00017,31.04028]
[1777743998658,29.51,78435.16,0.0,0.49458,0.00017,31.04019]
[1777744007795,29.51,78435.81,0.0,0.4947,0.00017,31.04056]
[1777744012872,29.52,78435.81,0.0,0.4947,0.00017,31.04057]
[1777744020814,29.52,78435.69,0.0,0.49467,0.00017,31.0405]
[1777744027152,29.52,78435.17,0.0,0.49458,0.00017,31.0402]
[1777744033116,29.51,78434.08,0.0,0.49439,0.00017,31.03956]
[1777744038940,29.51,78434.63,0.0,0.49449,0.00017,31.03988]
[1777744045989,29.51,78432.92,0.0,0.49419,0.00017,31.03887]
[1777744051024,29.51,78431.95,0.0,0.49402,0.00017,31.03529]
[1777744056059,29.5,78430.39,0.0,0.49375,0.00017,31.03435]
[1777744063107,29.5,78429.14,0.0,0.49353,0.00017,31.03358]
[1777744070156,29.49,78428.06,0.0,0.49333,0.00017,31.03291]
[1777744075191,29.49,78427.29,0.0,0.4932,0.00017,31.03243]
[1777744080228,29.49,78426.15,0.0,0.493,0.00017,31.03171]
[1777744085261,29.49,78426.77,0.0,0.49311,0.00017,31.0321]
[1777744090297,29.48,78425.38,0.0,0.49286,0.00017,31.03121]
[1777744095332,29.48,78425.32,0.0,0.49285,0.00017,31.03117]
[1777744101412,29.48,78419.88,0.0,0.4919,0.00017,31.02761]
[1777744101438,29.48,78419.88,0.0,0.4919,0.00017,31.02761]
[1777744101459,29.48,78419.88,0.0,0.4919,0.00017,31.02761]
[1777744101466,29.48,78419.88,0.0,0.4919,0.00017,31.02761]
[1777744102253,29.48,78419.05,0.0,0.49176,0.00017,31.02705]
[1777744107259,29.47,78417.27,0.0,0.49144,0.00017,31.02583]
[1777744112277,29.47,78416.71,0.0,0.49134,0.00017,31.02244]
[1777744117302,29.46,78416.65,0.0,0.49133,0.00017,31.02239]
[1777744120619,29.46,78415.99,0.0,0.49121,0.00017,31.02193]
[1777744120642,29.46,78415.99,0.0,0.49121,0.00017,31.02193]
[1777744121577,29.46,78416.04,0.0,0.49122,0.00017,31.02197]
[1777744121678,29.46,78416.04,0.0,0.49122,0.00017,31.02196]
[1777744126685,29.45,78415.83,0.0,0.49118,0.00017,31.02181]
[1777744132594,29.44,78415.39,0.0,0.49109,0.00017,31.0215]
[1777744138636,29.44,78414.62,0.0,0.49095,0.00017,31.02095]
[1777744143887,29.43,78413.34,0.0,0.49073,0.00017,31.02003]
[1777744149092,29.42,78413.54,0.0,0.49076,0.00017,31.02017]
[1777744155206,29.42,78410.44,0.0,0.49021,0.00017,31.01793]
[1777744160792,29.41,78413.28,0.0,0.4907,0.00017,31.01996]
[1777744167842,29.4,78413.28,0.0,0.49069,0.00017,31.01995]
[1777744174103,29.39,78414.7,0.0,0.49093,0.00017,31.01794]
[1777744182953,29.38,78415.36,0.0,0.49104,0.00017,31.01839]
[1777744187982,29.37,78414.96,0.0,0.49097,0.00017,31.0181]
[1777744192010,29.37,78408.38,0.0,0.48982,0.00017,31.01335]
[1777744198051,29.37,78407.15,0.0,0.4896,0.00017,31.01243]
[1777744203088,29.37,78404.23,0.0,0.48909,0.00017,31.01021]
[1777744209128,29.36,78403.61,0.0,0.48898,0.00017,31.00973]
[1777744214411,29.36,78403.33,0.0,0.48893,0.00017,31.00951]
[1777744214422,29.36,78403.33,0.0,0.48893,0.00017,31.00951]
[1777744214466,29.36,78403.33,0.0,0.48893,0.00017,31.00951]
[1777744215309,29.36,78403.29,0.0,0.48892,0.00017,31.00948]
[1777744215410,29.36,78403.17,0.0,0.4889,0.00017,31.00939]
[1777744223230,29.36,78402.99,0.0,0.48887,0.00017,31.00924]
[1777744228306,29.36,78402.42,0.0,0.48877,0.00017,31.0088]
[1777744234527,29.36,78401.97,0.0,0.48869,0.00017,31.00544]
[1777744241356,29.36,78402.0,0.0,0.48869,0.00017,31.00546]
[1777744246391,29.35,78402.58,0.0,0.48879,0.00017,31.00591]
[1777744251428,29.35,78402.49,0.0,0.48877,0.00017,31.00584]
[1777744259484,29.35,78402.36,0.0,0.48875,0.00017,31.00573]
[1777744259809,29.35,78402.36,0.0,0.48875,0.00017,31.00573]
[1777744259843,29.35,78402.36,0.0,0.48875,0.00017,31.00573]
[1777744260070,29.35,78402.36,0.0,0.48875,0.00017,31.00573]
[1777744260491,29.35,78402.32,0.0,0.48874,0.00017,31.0057]
[1777744269554,29.35,78402.13,0.0,0.48871,0.00017,31.00555]
[1777744274806,29.35,78402.08,0.0,0.4887,0.00017,31.00551]
[1777744284876,29.34,78401.93,0.0,0.48867,0.00017,31.00539]
[1777744294946,29.34,78401.96,0.0,0.48867,0.00017,31.0024]
[1777744305016,29.34,78401.98,0.0,0.48867,0.00017,31.00241]
[1777744312857,29.34,78402.0,0.0,0.48867,0.00017,31.00242]
[1777744314521,29.34,78402.0,0.0,0.48867,0.00017,31.00242]
[1777744314732,29.34,78401.77,0.0,0.48863,0.00017,31.00224]
[1777744314774,29.34,78401.77,0.0,0.48863,0.00017,31.00224]
[1777744314892,29.34,78401.77,0.0,0.48863,0.00017,31.00224]
[1777744315098,29.34,78401.77,0.0,0.48863,0.00017,31.00224]
[1777744315536,29.34,78388.92,0.0,0.48639,0.00017,30.9917]
[1777744316555,29.34,78388.92,0.0,0.48639,0.00017,30.9917]
[1777744316595,29.34,78388.92,0.0,0.48639,0.00017,30.9917]
[1777744316603,29.34,78388.92,0.0,0.48639,0.00017,30.9917]
[1777744317554,29.34,78382.17,0.0,0.48521,0.00017,30.98576]
[1777744319107,29.34,78382.17,0.0,0.48521,0.00017,30.98576]
[1777744323154,29.34,78382.27,0.0,0.48523,0.00017,30.98586]
[1777744323155,29.34,78382.27,0.0,0.48523,0.00017,30.98586]
[1777744323449,29.34,78381.57,0.0,0.48511,0.00017,30.98524]
[1777744327235,29.34,78380.25,0.0,0.48488,0.00017,30.98404]
[1777744329253,29.35,78379.75,0.0,0.48479,0.00017,30.98359]
[1777744329284,29.35,78379.75,0.0,0.48479,0.00017,30.98359]
[1777744329289,29.35,78379.75,0.0,0.48479,0.00017,30.98359]
[1777744331283,29.35,78378.7,0.0,0.48461,0.00017,30.98263]
[1777744331384,29.35,78378.7,0.0,0.48461,0.00017,30.98263]
[1777744334614,29.35,78377.76,0.0,0.48444,0.00017,30.98177]
[1777744335227,29.35,78378.28,0.0,0.48454,0.00017,30.98225]
[1777744338242,29.35,78379.39,0.0,0.48473,0.00017,30.98327]
[1777744338273,29.35,78379.39,0.0,0.48473,0.00017,30.98327]
[1777744339401,29.35,78379.61,0.0,0.48477,0.00017,30.98348]
[1777744339502,29.35,78379.61,0.0,0.48477,0.00017,30.98348]
[1777744345298,29.35,78386.97,0.0,0.48606,0.00017,30.99005]
[1777744351125,29.36,78388.1,0.0,0.48626,0.00017,30.98803]
[1777744356161,29.36,78390.68,0.0,0.48671,0.00017,30.99024]
[1777744361196,29.36,78389.35,0.0,0.48648,0.00017,30.98911]
[1777744372274,29.36,78387.97,0.0,0.48624,0.00017,30.98792]
[1777744381338,29.36,78385.89,0.0,0.48587,0.00017,30.98611]
[1777744389392,29.36,78385.1,0.0,0.48573,0.00017,30.98542]
[1777744394411,29.36,78384.44,0.0,0.48562,0.00017,30.98484]
[1777744406510,29.36,78383.94,0.0,0.48553,0.00017,30.9844]
[1777744416580,29.36,78382.7,0.0,0.48531,0.00017,30.98029]
[1777744422624,29.36,78381.81,0.0,0.48516,0.00017,30.97949]
[1777744432692,29.36,78381.28,0.0,0.48507,0.00017,30.97901]
[1777744442165,29.36,78380.79,0.0,0.48498,0.00017,30.97857]
[1777744447799,29.36,78380.17,0.0,0.48487,0.00017,30.97801]
[1777744452835,29.36,78380.16,0.0,0.48487,0.00017,30.978]
[1777744460435,29.36,78379.97,0.0,0.48484,0.00017,30.97783]
[1777744466153,29.37,78380.37,0.0,0.48491,0.00017,30.9782]
[1777744471971,29.37,78380.37,0.0,0.48491,0.00017,30.97519]
[1777744482037,29.37,78384.41,0.0,0.48562,0.00017,30.97882]
[1777744492110,29.37,78387.76,0.0,0.4862,0.00017,30.98175]
[1777744501176,29.37,78390.16,0.0,0.48662,0.00017,30.98381]
[1777744506436,29.37,78392.78,0.0,0.48708,0.00017,30.98602]
[1777744516506,29.37,78394.27,0.0,0.48734,0.00017,30.98726]
[1777744526576,29.37,78395.38,0.0,0.48754,0.00017,30.98817]
[1777744532394,29.37,78396.57,0.0,0.48774,0.00017,30.98614]
[1777744538438,29.37,78396.64,0.0,0.48775,0.00017,30.9862]
[1777744545485,29.37,78397.17,0.0,0.48785,0.00017,30.98663]
[1777744556813,29.37,78397.23,0.0,0.48786,0.00017,30.98668]
[1777744564617,29.37,78397.5,0.0,0.48791,0.00017,30.9869]
[1777744570659,29.37,78397.68,0.0,0.48794,0.00017,30.98704]
[1777744576702,29.37,78395.1,0.0,0.48749,0.00017,30.98494]
[1777744586771,29.37,78391.97,0.0,0.48694,0.00017,30.98235]
[1777744593820,29.38,78388.29,0.0,0.4863,0.00017,30.97621]
[1777744604895,29.38,78387.38,0.0,0.48614,0.00017,30.97544]
[1777744614967,29.38,78385.9,0.0,0.48589,0.00017,30.97416]
[1777744625036,29.38,78384.51,0.0,0.48564,0.00017,30.97294]
[1777744636116,29.38,78383.43,0.0,0.48546,0.00017,30.97198]
[1777744646184,29.38,78382.59,0.0,0.48531,0.00017,30.97123]
[1777744657517,29.39,78382.07,0.0,0.48522,0.00017,30.96776]
[1777744667587,29.39,78381.9,0.0,0.48519,0.00017,30.96761]
[1777744677657,29.39,78383.14,0.0,0.4854,0.00017,30.96872]
[1777744683451,29.39,78383.93,0.0,0.48554,0.00017,30.96942]
[1777744696540,29.39,78383.4,0.0,0.48545,0.00017,30.96897]
[1777744701577,29.39,78382.46,0.0,0.48529,0.00017,30.96813]
[1777744706612,29.39,78381.78,0.0,0.48517,0.00017,30.96752]
[1777744717944,29.39,78381.48,0.0,0.48512,0.00017,30.96424]
[1777744728015,29.39,78380.47,0.0,0.48494,0.00017,30.96333]
[1777744733804,29.4,78380.33,0.0,0.48492,0.00017,30.96321]
[1777744742872,29.4,78379.95,0.0,0.48485,0.00017,30.96286]
[1777744748931,29.4,78378.6,0.0,0.48462,0.00017,30.96163]
[1777744753965,29.4,78378.86,0.0,0.48466,0.00017,30.96187]
[1777744759000,29.4,78381.9,0.0,0.4852,0.00017,30.96463]
[1777744764036,29.4,78381.41,0.0,0.48511,0.00017,30.96419]
[1777744769070,29.4,78381.12,0.0,0.48506,0.00017,30.96393]
[1777744777128,29.4,78381.04,0.0,0.48504,0.00017,30.96085]
[1777744782164,29.4,78380.94,0.0,0.48503,0.00017,30.96076]
[1777744787199,29.4,78380.76,0.0,0.48499,0.00017,30.9606]
[1777744792234,29.4,78380.74,0.0,0.48499,0.00017,30.96058]
[1777744798514,29.4,78380.81,0.0,0.485,0.00017,30.96064]
[1777744802304,29.4,78370.45,0.0,0.48319,0.00017,30.95095]
[1777744803310,29.4,78369.49,0.0,0.48303,0.00017,30.95002]
[1777744808584,29.4,78372.44,0.0,0.48354,0.00017,30.95287]
[1777744814387,29.4,78373.34,0.0,0.4837,0.00017,30.95373]
[1777744820429,29.41,78374.42,0.0,0.48389,0.00017,30.95476]
[1777744827478,29.41,78375.49,0.0,0.48408,0.00017,30.95578]
[1777744832513,29.41,78374.88,0.0,0.48398,0.00017,30.9522]
[1777744835535,29.41,78367.38,0.0,0.48267,0.00017,30.94499]
[1777744838755,29.41,78361.56,0.0,0.48165,0.00017,30.93917]
[1777744844238,29.41,78360.71,0.0,0.4815,0.00017,30.9383]
[1777744845610,29.41,78370.46,0.0,0.48321,0.00017,30.94799]
[1777744846881,29.41,78379.12,0.0,0.48472,0.00017,30.95614]
[1777744852657,29.41,78379.1,0.0,0.48472,0.00017,30.95612]
[1777744857692,29.42,78379.49,0.0,0.48479,0.00017,30.95649]
[1777744862727,29.42,78379.3,0.0,0.48476,0.00017,30.95632]
[1777744869006,29.42,78379.75,0.0,0.48484,0.00017,30.95673]
[1777744874171,29.42,78379.67,0.0,0.48482,0.00017,30.95667]
[1777744879849,29.43,78380.39,0.0,0.48495,0.00017,30.95733]
[1777744886900,29.43,78380.53,0.0,0.48498,0.00017,30.95746]
[1777744892939,29.43,78380.45,0.0,0.48496,0.00017,30.95439]
[1777744899215,29.43,78379.96,0.0,0.48488,0.00017,30.95395]
[1777744909285,29.44,78380.31,0.0,0.48494,0.00017,30.95427]
[1777744917107,29.44,78379.72,0.0,0.48484,0.00017,30.95375]
[1777744926170,29.44,78379.64,0.0,0.48483,0.00017,30.95368]
[1777744931195,29.44,78380.44,0.0,0.48497,0.00017,30.95441]
[1777744939511,29.45,78380.13,0.0,0.48492,0.00017,30.95414]
[1777744945416,29.45,78380.14,0.0,0.48493,0.00017,30.95415]
[1777744953360,29.45,78379.94,0.0,0.48489,0.00017,30.95097]
[1777744957392,29.45,78370.04,0.0,0.48317,0.00017,30.9417]
[1777744959650,29.45,78365.85,0.0,0.48244,0.00017,30.93761]
[1777744965448,29.45,78361.8,0.0,0.48173,0.00017,30.93354]
[1777744970821,29.45,78361.72,0.0,0.48171,0.00017,30.93345]
[1777744976899,29.45,78361.73,0.0,0.48172,0.00017,30.93346]
[1777744982568,29.45,78361.5,0.0,0.48167,0.00017,30.93322]
[1777744988085,29.45,78357.81,0.0,0.48103,0.00017,30.92942]
[1777744993635,29.44,78355.11,0.0,0.48055,0.00017,30.92658]
[1777744994188,29.44,78355.56,0.0,0.48063,0.00017,30.92705]
[1777744994833,29.44,78355.56,0.0,0.48063,0.00017,30.92705]
[1777744994851,29.44,78355.56,0.0,0.48063,0.00017,30.92705]
[1777744999868,29.44,78354.0,0.0,0.48036,0.00017,30.92539]
[1777745004886,29.44,78354.62,0.0,0.48046,0.00017,30.92604]
[1777745007709,29.43,78355.0,0.0,0.48053,0.00017,30.92643]
[1777745007731,29.43,78355.0,0.0,0.48053,0.00017,30.92643]
[1777745009083,29.43,78355.0,0.0,0.48052,0.00017,30.92643]
[1777745009184,29.43,78355.0,0.0,0.48052,0.00017,30.92643]
[1777745017340,29.43,78355.61,0.0,0.48063,0.00017,30.92405]
[1777745019789,29.43,78354.78,0.0,0.48048,0.00017,30.92316]
[1777745019817,29.43,78354.78,0.0,0.48048,0.00017,30.92316]
[1777745021316,29.43,78355.23,0.0,0.48055,0.00017,30.92363]
[1777745021840,29.43,78354.51,0.0,0.48043,0.00017,30.92287]
[1777745024818,29.42,78353.42,0.0,0.48024,0.00017,30.92171]
[1777745024843,29.42,78353.42,0.0,0.48024,0.00017,30.92171]
[1777745025379,29.42,78354.1,0.0,0.48035,0.00017,30.92243]
[1777745025869,29.42,78354.1,0.0,0.48035,0.00017,30.92242]
[1777745030904,29.42,78352.33,0.0,0.48004,0.00017,30.92052]
[1777745036947,29.42,78351.25,0.0,0.47985,0.00017,30.91935]
[1777745041548,29.42,78349.82,0.0,0.4796,0.00017,30.91779]
[1777745041585,29.42,78349.82,0.0,0.4796,0.00017,30.91779]
[1777745041645,29.42,78349.82,0.0,0.4796,0.00017,30.91779]
[1777745043682,29.41,78341.38,0.0,0.47812,0.00017,30.9084]
[1777745054069,29.41,78345.18,0.0,0.47878,0.00017,30.91264]
[1777745059104,29.4,78340.69,0.0,0.47799,0.00017,30.90756]
[1777745064138,29.4,78341.1,0.0,0.47806,0.00017,30.90801]
[1777745067798,29.4,78341.88,0.0,0.47819,0.00017,30.90889]
[1777745067830,29.4,78341.88,0.0,0.47819,0.00017,30.90889]
[1777745068133,29.4,78341.88,0.0,0.47819,0.00017,30.90889]
[1777745068353,29.4,78341.88,0.0,0.47819,0.00017,30.90889]
[1777745068372,29.4,78341.88,0.0,0.47819,0.00017,30.90889]
[1777745068234,29.4,78341.65,0.0,0.47815,0.00017,30.90862]
[1777745070184,29.4,78341.65,0.0,0.47815,0.00017,30.90862]
[1777745070250,29.4,78340.1,0.0,0.47788,0.00017,30.90685]
[1777745072641,29.4,78339.11,0.0,0.4777,0.00017,30.9027]
[1777745074251,29.4,78339.13,0.0,0.47771,0.00017,30.90272]
[1777745074289,29.4,78339.13,0.0,0.47771,0.00017,30.90272]
[1777745074272,29.39,78331.2,0.0,0.47632,0.00017,30.89339]
[1777745075215,29.39,78331.2,0.0,0.47632,0.00017,30.89339]
[1777745080496,29.39,78331.89,0.0,0.47644,0.00017,30.8942]
[1777745087299,29.39,78332.95,0.0,0.47662,0.00017,30.89544]
[1777745092334,29.38,78333.77,0.0,0.47676,0.00017,30.89639]
[1777745097370,29.38,78335.37,0.0,0.47703,0.00017,30.89827]
[1777745102406,29.38,78335.77,0.0,0.4771,0.00017,30.89872]
[1777745107439,29.37,78340.81,0.0,0.47798,0.00017,30.90454]
[1777745112508,29.37,78341.75,0.0,0.47814,0.00017,30.9056]
[1777745118517,29.37,78341.84,0.0,0.47815,0.00017,30.90568]
[1777745123552,29.37,78341.91,0.0,0.47816,0.00017,30.90575]
[1777745128588,29.36,78339.86,0.0,0.4778,0.00017,30.90339]
[1777745133622,29.36,78339.43,0.0,0.47771,0.00017,30.89987]
[1777745138657,29.36,78339.27,0.0,0.47768,0.00017,30.89967]
[1777745143693,29.35,78339.72,0.0,0.47776,0.00017,30.90017]
[1777745148727,29.35,78340.35,0.0,0.47786,0.00017,30.90088]
[1777745153763,29.35,78340.38,0.0,0.47787,0.00017,30.90091]
[1777745161099,29.35,78340.11,0.0,0.47782,0.00017,30.90059]
[1777745167160,29.35,78339.3,0.0,0.47768,0.00017,30.89965]
[1777745173272,29.34,78340.9,0.0,0.47795,0.00017,30.90148]
[1777745179455,29.34,78341.54,0.0,0.47806,0.00018,30.9022]
[1777745191271,29.33,78341.77,0.0,0.47809,0.00018,30.89941]
[1777745197064,29.33,78335.65,0.0,0.47702,0.00018,30.89231]
[1777745202099,29.33,78337.01,0.0,0.47725,0.00018,30.89389]
[1777745208140,29.33,78337.47,0.0,0.47733,0.00018,30.89442]
[1777745217204,29.32,78338.02,0.0,0.47742,0.00018,30.89504]
[1777745222239,29.32,78338.38,0.0,0.47748,0.00018,30.89544]
[1777745227273,29.32,78338.82,0.0,0.47756,0.00018,30.89595]
[1777745233316,29.32,78339.07,0.0,0.4776,0.00018,30.89622]
[1777745238420,29.31,78339.25,0.0,0.47763,0.00018,30.89642]
[1777745244540,29.31,78345.82,0.0,0.47878,0.00018,30.90388]
[1777745254463,29.31,78340.13,0.0,0.47777,0.00018,30.89439]
[1777745259821,29.3,78337.22,0.0,0.47726,0.00018,30.891]
[1777745265539,29.3,78338.19,0.0,0.47742,0.00018,30.89212]
[1777745270575,29.3,78339.64,0.0,0.47767,0.00018,30.89378]
[1777745275610,29.3,78342.56,0.0,0.47818,0.00018,30.89712]
[1777745281908,29.29,78343.0,0.0,0.47826,0.00018,30.89761]
[1777745288701,29.29,78341.59,0.0,0.478,0.00018,30.89598]
[1777745294742,29.29,78341.64,0.0,0.47801,0.00018,30.89602]
[1777745299778,29.28,78341.7,0.0,0.47802,0.00018,30.89608]
[1777745312122,29.28,78342.25,0.0,0.4781,0.00018,30.89367]
[1777745320927,29.27,78342.38,0.0,0.47812,0.00018,30.8938]
[1777745325961,29.27,78339.99,0.0,0.4777,0.00018,30.89104]
[1777745332263,29.27,78340.83,0.0,0.47785,0.00018,30.892]
[1777745338044,29.27,78343.65,0.0,0.47834,0.00018,30.89521]
[1777745344087,29.26,78344.85,0.0,0.47855,0.00018,30.89655]
[1777745349209,29.26,78344.8,0.0,0.47853,0.00018,30.89648]
[1777745355163,29.26,78340.19,0.0,0.47772,0.00018,30.89121]
[1777745360198,29.26,78341.11,0.0,0.47788,0.00018,30.89226]
[1777745365234,29.26,78343.31,0.0,0.47826,0.00018,30.89476]
[1777745371655,29.25,78343.34,0.0,0.47827,0.00018,30.89479]
[1777745379332,29.25,78341.36,0.0,0.47791,0.00018,30.8895]
[1777745388395,29.25,78342.27,0.0,0.47807,0.00018,30.89052]
[1777745396451,29.24,78342.16,0.0,0.47805,0.00018,30.89038]
[1777745401486,29.24,78339.04,0.0,0.4775,0.00018,30.88678]
[1777745406521,29.24,78338.14,0.0,0.47734,0.00018,30.88572]
[1777745411558,29.24,78338.57,0.0,0.47741,0.00018,30.88622]
[1777745417608,29.24,78337.8,0.0,0.47727,0.00018,30.88531]
[1777745419622,29.24,78347.4,0.0,0.47896,0.00018,30.89627]
[1777745424656,29.23,78346.64,0.0,0.47882,0.00018,30.89541]
[1777745429691,29.23,78346.07,0.0,0.47872,0.00018,30.89476]
[1777745434726,29.23,78345.67,0.0,0.47865,0.00018,30.89129]
[1777745439762,29.23,78345.32,0.0,0.47858,0.00018,30.89089]
[1777745444801,29.23,78342.88,0.0,0.47815,0.00018,30.88811]
[1777745449832,29.23,78341.16,0.0,0.47785,0.00018,30.88613]
[1777745457105,29.22,78340.74,0.0,0.47777,0.00018,30.88564]
[1777745463237,29.22,78340.55,0.0,0.47773,0.00018,30.88541]
[1777745469972,29.22,78338.7,0.0,0.4774,0.00018,30.88324]
[1777745475011,29.22,78339.13,0.0,0.47748,0.00018,30.88373]
[1777745483320,29.21,78339.4,0.0,0.47752,0.00018,30.88403]
[1777745489106,29.21,78339.5,0.0,0.47754,0.00018,30.88413]
[1777745495155,29.21,78339.22,0.0,0.47748,0.00018,30.88078]
[1777745500195,29.2,78338.21,0.0,0.4773,0.00018,30.87959]
[1777745503468,29.21,78328.58,0.0,0.47561,0.00018,30.86805]
[1777745507245,29.21,78320.35,0.0,0.47417,0.00018,30.85777]
[1777745512279,29.22,78316.24,0.0,0.47345,0.00018,30.85252]
[1777745514192,29.22,78314.37,0.0,0.47313,0.00018,30.85009]
[1777745514221,29.22,78314.37,0.0,0.47313,0.00018,30.85009]
[1777745514974,29.22,78312.87,0.0,0.47287,0.00018,30.84812]
[1777745514980,29.22,78312.87,0.0,0.47287,0.00018,30.84812]
[1777745515782,29.22,78313.95,0.0,0.47306,0.00018,30.84956]
[1777745517000,29.22,78314.04,0.0,0.47308,0.00018,30.84968]
[1777745517014,29.22,78314.04,0.0,0.47308,0.00018,30.84968]
[1777745519040,29.23,78313.5,0.0,0.47298,0.00018,30.84899]
[1777745519051,29.23,78313.5,0.0,0.47298,0.00018,30.84899]
[1777745523097,29.23,78311.77,0.0,0.47269,0.00018,30.84674]
[1777745523110,29.23,78311.77,0.0,0.47269,0.00018,30.84674]
[1777745525122,29.23,78311.77,0.0,0.47269,0.00018,30.84675]
[1777745525130,29.23,78311.77,0.0,0.47269,0.00018,30.84675]
[1777745525159,29.23,78311.77,0.0,0.47269,0.00018,30.84675]
[1777745525370,29.23,78311.77,0.0,0.47269,0.00018,30.84675]
[1777745531416,29.24,78308.92,0.0,0.4722,0.00018,30.84301]
[1777745537455,29.25,78309.24,0.0,0.47226,0.00018,30.84348]
[1777745542490,29.25,78308.93,0.0,0.47222,0.00018,30.8431]
[1777745549540,29.26,78308.66,0.0,0.47218,0.00018,30.84279]
[1777745555581,29.27,78308.37,0.0,0.47213,0.00018,30.83942]
[1777745561624,29.27,78308.27,0.0,0.47212,0.00018,30.83933]
[1777745567665,29.28,78307.95,0.0,0.47207,0.00018,30.83894]
[1777745568139,29.28,78307.95,0.0,0.47207,0.00018,30.83894]
[1777745568177,29.28,78307.95,0.0,0.47207,0.00018,30.83894]
[1777745569903,29.28,78307.88,0.0,0.47206,0.00018,30.83885]
[1777745570686,29.28,78307.88,0.0,0.47206,0.00018,30.83887]
[1777745575723,29.28,78305.08,0.0,0.47158,0.00018,30.83511]
[1777745579749,29.29,78312.88,0.0,0.47295,0.00018,30.84556]
[1777745580391,29.29,78312.88,0.0,0.47295,0.00018,30.84556]
[1777745580419,29.29,78312.88,0.0,0.47295,0.00018,30.84556]
[1777745582089,29.29,78313.83,0.0,0.47312,0.00018,30.84681]
[1777745582771,29.29,78313.39,0.0,0.47304,0.00018,30.84624]
[1777745587806,29.29,78314.26,0.0,0.47319,0.00018,30.84738]
[1777745592840,29.29,78315.49,0.0,0.47341,0.00018,30.84899]
[1777745597875,29.29,78313.4,0.0,0.47305,0.00018,30.8463]
[1777745602737,29.3,78312.15,0.0,0.47283,0.00018,30.84467]
[1777745602759,29.3,78312.15,0.0,0.47283,0.00018,30.84467]
[1777745604421,29.3,78311.98,0.0,0.47281,0.00018,30.84447]
[1777745604522,29.3,78311.98,0.0,0.47281,0.00018,30.84448]
[1777745614238,29.31,78311.16,0.0,0.47267,0.00018,30.84044]
[1777745621036,29.32,78309.38,0.0,0.47237,0.00018,30.83813]
[1777745628085,29.32,78309.6,0.0,0.47242,0.00018,30.83847]
[1777745634385,29.33,78309.23,0.0,0.47236,0.00018,30.83802]
[1777745640169,29.33,78302.62,0.0,0.47121,0.00018,30.82909]
[1777745645393,29.33,78302.42,0.0,0.47118,0.00018,30.82882]
[1777745651246,29.33,78302.42,0.0,0.47118,0.00018,30.82882]
[1777745657288,29.33,78300.47,0.0,0.47084,0.00018,30.82614]
[1777745664595,29.34,78299.42,0.0,0.47065,0.00018,30.82469]
[1777745671386,29.34,78299.42,0.0,0.47065,0.00018,30.82168]
[1777745676427,29.34,78297.1,0.0,0.47025,0.00018,30.81844]
[1777745681457,29.34,78296.85,0.0,0.4702,0.00018,30.81809]
[1777745690520,29.34,78297.0,0.0,0.47023,0.00018,30.81831]
[1777745695555,29.34,78296.62,0.0,0.47017,0.00018,30.81779]
[1777745701597,29.34,78296.31,0.0,0.47011,0.00018,30.81736]
[1777745706632,29.34,78296.16,0.0,0.47009,0.00018,30.81715]
[1777745711666,29.34,78289.22,0.0,0.46888,0.00017,30.80723]
[1777745716702,29.35,78290.01,0.0,0.46902,0.00017,30.80839]
[1777745721737,29.35,78290.73,0.0,0.46915,0.00017,30.80945]
[1777745731806,29.35,78292.1,0.0,0.46939,0.00017,30.80844]
[1777745741875,29.36,78293.31,0.0,0.46961,0.00017,30.81021]
[1777745746913,29.36,78293.4,0.0,0.46963,0.00017,30.81036]
[1777745751947,29.36,78296.37,0.0,0.47015,0.00017,30.81459]
[1777745756983,29.36,78296.76,0.0,0.47022,0.00017,30.81516]
[1777745762017,29.37,78301.54,0.0,0.47106,0.00017,30.82183]
[1777745767052,29.37,78303.74,0.0,0.47145,0.00017,30.82487]
[1777745772087,29.37,78304.38,0.0,0.47157,0.00017,30.82578]
[1777745783165,29.38,78306.78,0.0,0.472,0.00017,30.82909]
[1777745789206,29.39,78308.67,0.0,0.47234,0.00017,30.83166]
[1777745794241,29.39,78307.96,0.0,0.47221,0.00017,30.82773]
[1777745799277,29.4,78311.86,0.0,0.4729,0.00017,30.83293]
[1777745804311,29.4,78315.22,0.0,0.47349,0.00017,30.8373]
[1777745810354,29.4,78315.3,0.0,0.4735,0.00017,30.8374]
[1777745815647,29.4,78316.42,0.0,0.4737,0.00017,30.83886]
[1777745822436,29.4,78315.97,0.0,0.47362,0.00017,30.83829]
[1777745831501,29.4,78317.72,0.0,0.47393,0.00017,30.84056]
[1777745836535,29.4,78316.63,0.0,0.47375,0.00017,30.83918]
[1777745843585,29.41,78316.07,0.0,0.47365,0.00017,30.83849]
[1777745853651,29.42,78315.11,0.0,0.47349,0.00017,30.83427]
[1777745858894,29.42,78314.17,0.0,0.47333,0.00017,30.83306]
[1777745864018,29.42,78314.0,0.0,0.4733,0.00017,30.83286]
[1777745871063,29.42,78314.39,0.0,0.47337,0.00017,30.83339]
[1777745876071,29.43,78323.41,0.0,0.47496,0.00017,30.84488]
[1777745879837,29.43,78331.0,0.0,0.47628,0.00017,30.85414]
[1777745886141,29.42,78334.35,0.0,0.47686,0.00017,30.85811]
[1777745891922,29.42,78335.71,0.0,0.47709,0.00017,30.85969]
[1777745898972,29.42,78332.47,0.0,0.47652,0.00017,30.85584]
[1777745905013,29.41,78330.62,0.0,0.4762,0.00017,30.85361]
[1777745910049,29.41,78331.5,0.0,0.47635,0.00017,30.85465]
[1777745915083,29.41,78344.63,0.0,0.47863,0.00017,30.86683]
[1777745919111,29.4,78356.57,0.0,0.48072,0.00017,30.87977]
[1777745924146,29.4,78358.14,0.0,0.481,0.00017,30.88141]
[1777745926160,29.41,78365.18,0.0,0.48223,0.00017,30.88859]
[1777745932201,29.41,78363.8,0.0,0.48199,0.00017,30.88721]
[1777745937236,29.41,78362.69,0.0,0.48179,0.00017,30.88609]
[1777745942271,29.41,78361.38,0.0,0.48156,0.00017,30.88476]
[1777745950327,29.41,78360.03,0.0,0.48133,0.00017,30.88338]
[1777745955363,29.41,78360.16,0.0,0.48136,0.00017,30.88353]
[1777745960400,29.42,78360.37,0.0,0.4814,0.00017,30.88376]
[1777745966704,29.42,78360.21,0.0,0.48137,0.00017,30.88361]
[1777745971481,29.42,78352.63,0.0,0.48005,0.00017,30.87265]
[1777745976778,29.43,78346.64,0.0,0.479,0.00017,30.86614]
[1777745982558,29.43,78348.49,0.0,0.47933,0.00017,30.86819]
[1777745987592,29.43,78349.06,0.0,0.47943,0.00017,30.86883]
[1777745994641,29.44,78350.96,0.0,0.47977,0.00017,30.87091]
[1777745999676,29.44,78355.43,0.0,0.48055,0.00017,30.87569]
[1777746006988,29.44,78356.42,0.0,0.48073,0.00017,30.87676]
[1777746012770,29.45,78356.47,0.0,0.48075,0.00017,30.87682]
[1777746023851,29.46,78356.48,0.0,0.48076,0.00017,30.87686]
[1777746031906,29.46,78356.53,0.0,0.48077,0.00017,30.87392]
[1777746037199,29.47,78356.54,0.0,0.48077,0.00017,30.87395]
[1777746046005,29.47,78356.27,0.0,0.48073,0.00017,30.87369]
[1777746049028,29.47,78363.77,0.0,0.48204,0.00017,30.88138]
[1777746054062,29.47,78362.67,0.0,0.48185,0.00017,30.88027]
[1777746056845,29.47,78362.12,0.0,0.48175,0.00017,30.87971]
[1777746056890,29.47,78362.12,0.0,0.48175,0.00017,30.87971]
[1777746058174,29.47,78363.64,0.0,0.48202,0.00017,30.88124]
[1777746058182,29.47,78363.64,0.0,0.48202,0.00017,30.88124]
[1777746058187,29.47,78363.64,0.0,0.48202,0.00017,30.88124]
[1777746058285,29.47,78363.61,0.0,0.48201,0.00017,30.88121]
[1777746060207,29.47,78363.49,0.0,0.48199,0.00017,30.88109]
[1777746060225,29.47,78363.49,0.0,0.48199,0.00017,30.88109]
[1777746060273,29.47,78363.49,0.0,0.48199,0.00017,30.88109]
[1777746062243,29.47,78364.08,0.0,0.48209,0.00017,30.88168]
[1777746062260,29.47,78364.08,0.0,0.48209,0.00017,30.88168]
[1777746064263,29.47,78366.42,0.0,0.4825,0.00017,30.88401]
[1777746064348,29.47,78366.42,0.0,0.4825,0.00017,30.88402]
[1777746068331,29.47,78368.36,0.0,0.48284,0.00017,30.88593]
[1777746068341,29.47,78368.36,0.0,0.48284,0.00017,30.88593]
[1777746068371,29.47,78368.36,0.0,0.48284,0.00017,30.88593]
[1777746068354,29.47,78368.36,0.0,0.48284,0.00017,30.88593]
[1777746070362,29.47,78368.36,0.0,0.48284,0.00017,30.88593]
[1777746070757,29.48,78368.36,0.0,0.48285,0.00017,30.88593]
[1777746070782,29.48,78368.36,0.0,0.48285,0.00017,30.88593]
[1777746071182,29.48,78369.75,0.0,0.48309,0.00017,30.88729]
[1777746072406,29.48,78374.17,0.0,0.48386,0.00017,30.89151]
[1777746072413,29.48,78374.17,0.0,0.48386,0.00017,30.89151]
[1777746072422,29.48,78374.17,0.0,0.48386,0.00017,30.89151]
[1777746073346,29.48,78376.19,0.0,0.48421,0.00017,30.8934]
[1777746074427,29.48,78376.36,0.0,0.48424,0.00017,30.89356]
[1777746074440,29.48,78376.36,0.0,0.48424,0.00017,30.89356]
[1777746075367,29.48,78376.54,0.0,0.48428,0.00017,30.89373]
[1777746076452,29.48,78376.74,0.0,0.48431,0.00017,30.89391]
[1777746076466,29.48,78376.74,0.0,0.48431,0.00017,30.89391]
[1777746080569,29.48,78383.04,0.0,0.48541,0.00017,30.89963]
[1777746080572,29.48,78383.04,0.0,0.48541,0.00017,30.89963]
[1777746080587,29.48,78383.04,0.0,0.48541,0.00017,30.89963]
[1777746082626,29.48,78383.19,0.0,0.48544,0.00017,30.89977]
[1777746082632,29.48,78383.19,0.0,0.48544,0.00017,30.89977]
[1777746082638,29.48,78383.19,0.0,0.48544,0.00017,30.89977]
[1777746082666,29.48,78383.19,0.0,0.48544,0.00017,30.89977]
[1777746084630,29.48,78383.19,0.0,0.48544,0.00017,30.89977]
[1777746085293,29.48,78383.19,0.0,0.48544,0.00017,30.89977]
[1777746090471,29.49,78384.49,0.0,0.48567,0.00017,30.90093]
[1777746090490,29.49,78384.49,0.0,0.48567,0.00017,30.90093]
[1777746090742,29.49,78384.49,0.0,0.48567,0.00017,30.90093]
[1777746090816,29.49,78384.6,0.0,0.48569,0.00017,30.90102]
[1777746096371,29.49,78384.97,0.0,0.48575,0.00017,30.89834]
[1777746102415,29.49,78385.1,0.0,0.48578,0.00017,30.89846]
[1777746107862,29.49,78384.97,0.0,0.48576,0.00017,30.89835]
[1777746114499,29.5,78379.17,0.0,0.48475,0.00017,30.89318]
[1777746119858,29.5,78378.93,0.0,0.48471,0.00017,30.89297]
[1777746121374,29.5,78378.93,0.0,0.48471,0.00017,30.89297]
[1777746121420,29.5,78378.93,0.0,0.48471,0.00017,30.89297]
[1777746121626,29.5,78369.36,0.0,0.48304,0.00017,30.88397]
[1777746123264,29.5,78369.36,0.0,0.48304,0.00017,30.88397]
[1777746123340,29.5,78367.11,0.0,0.48265,0.00017,30.88178]
[1777746128597,29.5,78366.82,0.0,0.4826,0.00017,30.88149]
[1777746137409,29.5,78367.39,0.0,0.4827,0.00017,30.88205]
[1777746142694,29.5,78377.0,0.0,0.48437,0.00017,30.89119]
[1777746148031,29.5,78376.46,0.0,0.48428,0.00017,30.89069]
[1777746154853,29.49,78375.61,0.0,0.48412,0.00017,30.88688]
[1777746160957,29.5,78375.79,0.0,0.48416,0.00017,30.88705]
[1777746168170,29.5,78372.12,0.0,0.48352,0.00017,30.8836]
[1777746175928,29.5,78371.3,0.0,0.48338,0.00017,30.88282]
[1777746185997,29.5,78370.14,0.0,0.48318,0.00017,30.88172]
[1777746194054,29.51,78370.44,0.0,0.48323,0.00017,30.88201]
[1777746199095,29.51,78369.47,0.0,0.48306,0.00017,30.88108]
[1777746205457,29.51,78368.7,0.0,0.48293,0.00017,30.88034]
[1777746210904,29.51,78368.69,0.0,0.48293,0.00017,30.88034]
[1777746218522,29.51,78367.54,0.0,0.48273,0.00017,30.87621]
[1777746226278,29.52,78365.99,0.0,0.48246,0.00017,30.87469]
[1777746231313,29.52,78365.82,0.0,0.48244,0.00017,30.87453]
[1777746239380,29.52,78365.48,0.0,0.48238,0.00017,30.8742]
[1777746244415,29.52,78363.94,0.0,0.48211,0.00017,30.87268]
[1777746250439,29.52,78363.88,0.0,0.4821,0.00017,30.87262]
[1777746256499,29.53,78364.08,0.0,0.48214,0.00017,30.87283]
[1777746265563,29.53,78363.71,0.0,0.48208,0.00017,30.87247]
[1777746274625,29.53,78363.6,0.0,0.48206,0.00017,30.86936]
[1777746279661,29.53,78357.75,0.0,0.48104,0.00017,30.86341]
[1777746280891,29.54,78350.14,0.0,0.47972,0.00017,30.85537]
[1777746287717,29.54,78352.83,0.0,0.48019,0.00017,30.85827]
[1777746292752,29.54,78355.35,0.0,0.48064,0.00017,30.86095]
[1777746297786,29.55,78354.52,0.0,0.48049,0.00017,30.86008]
[1777746302822,29.55,78356.68,0.0,0.48087,0.00017,30.86236]
[1777746308536,29.55,78357.94,0.0,0.48109,0.00017,30.86367]
[1777746313899,29.55,78358.67,0.0,0.48122,0.00017,30.86443]
[1777746319223,29.56,78360.13,0.0,0.48148,0.00017,30.86594]
[1777746325852,29.56,78360.13,0.0,0.48148,0.00017,30.86594]
[1777746332029,29.55,78362.58,0.0,0.4819,0.00017,30.86538]
[1777746336526,29.54,78356.03,0.0,0.48075,0.00017,30.85865]
[1777746347263,29.54,78360.99,0.0,0.48162,0.00017,30.86375]
[1777746353363,29.55,78363.49,0.0,0.48205,0.00017,30.86628]
[1777746359503,29.55,78363.05,0.0,0.48198,0.00017,30.86584]
[1777746369574,29.55,78364.21,0.0,0.48218,0.00017,30.867]
[1777746379644,29.55,78366.5,0.0,0.48258,0.00017,30.86927]
[1777746385396,29.55,78367.07,0.0,0.48268,0.00017,30.86982]
[1777746387989,29.55,78367.53,0.0,0.48276,0.00017,30.87027]
[1777746388015,29.55,78367.53,0.0,0.48276,0.00017,30.87027]
[1777746388232,29.55,78367.53,0.0,0.48276,0.00017,30.87027]
[1777746388236,29.55,78367.53,0.0,0.48276,0.00017,30.87027]
[1777746388618,29.55,78367.44,0.0,0.48274,0.00017,30.87019]
[1777746393642,29.55,78367.77,0.0,0.48279,0.00017,30.86749]
[1777746398456,29.54,78367.77,0.0,0.48279,0.00017,30.86749]
[1777746398470,29.54,78367.77,0.0,0.48279,0.00017,30.86749]
[1777746398499,29.54,78367.77,0.0,0.48279,0.00017,30.86749]
[1777746398630,29.54,78367.77,0.0,0.48279,0.00017,30.86749]
[1777746400485,29.54,78367.77,0.0,0.48279,0.00017,30.86749]
[1777746400586,29.54,78367.98,0.0,0.48283,0.00017,30.8677]
[1777746406542,29.54,78368.13,0.0,0.48286,0.00017,30.86784]
[1777746409323,29.54,78368.13,0.0,0.48286,0.00017,30.86784]
[1777746409339,29.54,78368.13,0.0,0.48286,0.00017,30.86784]
[1777746410646,29.54,78368.24,0.0,0.48288,0.00017,30.86795]
[1777746410649,29.54,78368.24,0.0,0.48288,0.00017,30.86795]
[1777746410674,29.54,78368.27,0.0,0.48288,0.00017,30.86798]
[1777746418626,29.54,78368.48,0.0,0.48292,0.00017,30.86818]
[1777746423661,29.54,78366.09,0.0,0.4825,0.00017,30.86584]
[1777746429703,29.54,78366.47,0.0,0.48257,0.00017,30.86622]
[1777746434738,29.55,78365.9,0.0,0.48247,0.00017,30.86566]
[1777746440067,29.55,78366.44,0.0,0.48256,0.00017,30.86619]
[1777746441940,29.55,78366.44,0.0,0.48256,0.00017,30.86619]
[1777746441986,29.55,78366.44,0.0,0.48256,0.00017,30.86619]
[1777746443194,29.55,78366.44,0.0,0.48256,0.00017,30.86619]
[1777746443198,29.55,78366.44,0.0,0.48256,0.00017,30.86619]
[1777746448834,29.55,78367.21,0.0,0.4827,0.00017,30.86695]
[1777746454089,29.55,78367.17,0.0,0.48269,0.00017,30.86691]
[1777746460211,29.55,78367.61,0.0,0.48277,0.00017,30.86433]
[1777746465960,29.55,78366.66,0.0,0.4826,0.00017,30.8634]
[1777746471111,29.55,78366.63,0.0,0.48259,0.00017,30.86337]
[1777746477035,29.55,78368.97,0.0,0.483,0.00017,30.86565]
[1777746482071,29.55,78369.78,0.0,0.48314,0.00017,30.86643]
[1777746489119,29.55,78369.69,0.0,0.48313,0.00017,30.86635]
[1777746494155,29.55,78368.55,0.0,0.48293,0.00017,30.86524]
[1777746500494,29.55,78368.07,0.0,0.48285,0.00017,30.86478]
[1777746510565,29.55,78368.36,0.0,0.4829,0.00017,30.86506]
[1777746520636,29.55,78368.27,0.0,0.48288,0.00017,30.86196]
[1777746530707,29.55,78368.14,0.0,0.48286,0.00017,30.86184]
[1777746538463,29.55,78368.08,0.0,0.48285,0.00017,30.86178]
[1777746543499,29.55,78370.89,0.0,0.48334,0.00017,30.8645]
[1777746548533,29.55,78370.67,0.0,0.4833,0.00017,30.86429]
[1777746558604,29.55,78369.96,0.0,0.48318,0.00017,30.86361]
[1777746566660,29.55,78369.99,0.0,0.48318,0.00017,30.86364]
[1777746575723,29.55,78369.9,0.0,0.48317,0.00017,30.86054]
[1777746580758,29.56,78369.67,0.0,0.48313,0.00017,30.86032]
[1777746582373,29.56,78369.86,0.0,0.48316,0.00017,30.86051]
[1777746582466,29.56,78369.86,0.0,0.48316,0.00017,30.86051]
[1777746583566,29.56,78371.26,0.0,0.48341,0.00017,30.86185]
[1777746583779,29.56,78381.15,0.0,0.48513,0.00017,30.87101]
[1777746591617,29.56,78385.67,0.0,0.48592,0.00017,30.875]
[1777746593676,29.56,78384.88,0.0,0.48578,0.00017,30.87432]
[1777746593694,29.56,78384.88,0.0,0.48578,0.00017,30.87432]
[1777746593728,29.56,78384.88,0.0,0.48578,0.00017,30.87432]
[1777746593848,29.56,78383.66,0.0,0.48557,0.00017,30.87325]
[1777746600898,29.56,78383.23,0.0,0.4855,0.00017,30.87287]
[1777746609967,29.57,78382.86,0.0,0.48543,0.00017,30.87256]
[1777746615055,29.57,78382.82,0.0,0.48543,0.00017,30.87252]
[1777746615072,29.57,78382.82,0.0,0.48543,0.00017,30.87252]
[1777746616093,29.57,78382.82,0.0,0.48543,0.00017,30.87253]
[1777746616098,29.57,78382.82,0.0,0.48543,0.00017,30.87253]
[1777746616155,29.57,78382.82,0.0,0.48543,0.00017,30.87253]
[1777746621366,29.57,78382.54,0.0,0.48538,0.00017,30.87228]
[1777746631436,29.57,78382.67,0.0,0.48541,0.00017,30.86939]
[1777746637150,29.58,78386.21,0.0,0.48602,0.00017,30.8725]
[1777746642188,29.58,78386.24,0.0,0.48603,0.00017,30.87253]
[1777746648923,29.58,78388.33,0.0,0.48639,0.00017,30.87432]
[1777746655794,29.58,78388.38,0.0,0.4864,0.00017,30.87437]
[1777746661648,29.58,78387.82,0.0,0.48631,0.00017,30.87389]
[1777746669376,29.58,78387.64,0.0,0.48628,0.00017,30.87374]
[1777746674410,29.58,78387.31,0.0,0.48622,0.00017,30.87346]
[1777746679445,29.58,78387.34,0.0,0.48622,0.00017,30.87348]
[1777746685488,29.58,78387.2,0.0,0.4862,0.00017,30.87337]
[1777746691862,29.58,78387.14,0.0,0.48619,0.00017,30.8703]
[1777746701932,29.58,78386.94,0.0,0.48615,0.00017,30.87013]
[1777746707728,29.58,78386.92,0.0,0.48615,0.00017,30.87011]
[1777746713684,29.59,78387.12,0.0,0.48619,0.00017,30.87029]
[1777746718718,29.59,78394.82,0.0,0.48753,0.00017,30.87674]
[1777746719959,29.58,78407.1,0.0,0.48966,0.00017,30.88631]
[1777746725767,29.58,78407.7,0.0,0.48977,0.00017,30.88675]
[1777746729832,29.58,78407.3,0.0,0.4897,0.00017,30.88645]
[1777746729927,29.58,78407.3,0.0,0.4897,0.00017,30.88645]
[1777746730006,29.58,78416.39,0.0,0.49128,0.00017,30.89295]
[1777746730105,29.58,78416.39,0.0,0.49128,0.00017,30.89295]
[1777746730112,29.58,78416.39,0.0,0.49128,0.00017,30.89295]
[1777746730807,29.58,78417.21,0.0,0.49142,0.00017,30.89351]
[1777746731809,29.58,78423.6,0.0,0.49253,0.00017,30.89776]
[1777746732099,29.58,78423.6,0.0,0.49253,0.00017,30.89776]
[1777746732116,29.58,78423.6,0.0,0.49253,0.00017,30.89776]
[1777746732154,29.58,78423.6,0.0,0.49253,0.00017,30.89776]
[1777746732164,29.58,78423.6,0.0,0.49253,0.00017,30.89776]
[1777746732817,29.58,78424.25,0.0,0.49264,0.00017,30.89818]
[1777746734155,29.58,78424.63,0.0,0.49271,0.00017,30.89843]
[1777746734176,29.58,78424.63,0.0,0.49271,0.00017,30.89843]
[1777746734831,29.57,78425.19,0.0,0.49281,0.00017,30.89878]
[1777746735185,29.57,78425.19,0.0,0.49281,0.00017,30.89878]
[1777746735211,29.57,78425.19,0.0,0.49281,0.00017,30.89878]
[1777746736204,29.57,78429.28,0.0,0.49352,0.00017,30.90134]
[1777746736845,29.57,78432.43,0.0,0.49407,0.00017,30.90324]
[1777746741264,29.57,78428.09,0.0,0.49331,0.00017,30.9006]
[1777746741295,29.57,78428.09,0.0,0.49331,0.00017,30.9006]
[1777746742317,29.57,78427.75,0.0,0.49325,0.00017,30.90039]
[1777746742887,29.57,78427.75,0.0,0.49325,0.00017,30.90039]
[1777746747406,29.56,78428.28,0.0,0.49334,0.00017,30.90072]
[1777746747444,29.56,78428.28,0.0,0.49334,0.00017,30.90072]
[1777746748388,29.56,78428.63,0.0,0.4934,0.00017,30.90093]
[1777746748969,29.56,78428.76,0.0,0.49342,0.00017,30.90101]
[1777746750434,29.56,78429.61,0.0,0.49357,0.00017,30.90153]
[1777746750447,29.56,78429.61,0.0,0.49357,0.00017,30.90153]
[1777746750449,29.56,78429.61,0.0,0.49357,0.00017,30.90153]
[1777746752486,29.56,78430.32,0.0,0.49369,0.00017,30.89895]
[1777746752586,29.56,78430.32,0.0,0.49369,0.00017,30.89895]
[1777746753535,29.56,78430.32,0.0,0.49369,0.00017,30.89895]
[1777746753565,29.56,78430.32,0.0,0.49369,0.00017,30.89895]
[1777746754516,29.56,78430.32,0.0,0.49369,0.00017,30.89895]
[1777746754971,29.56,78430.32,0.0,0.49369,0.00017,30.89894]
[1777746760009,29.55,78432.67,0.0,0.49409,0.00017,30.90035]
[1777746765040,29.55,78434.07,0.0,0.49433,0.00017,30.90118]
[1777746772426,29.54,78435.02,0.0,0.4945,0.00017,30.90173]
[1777746778132,29.54,78436.82,0.0,0.49481,0.00017,30.90276]
[1777746783167,29.53,78437.5,0.0,0.49492,0.00017,30.90314]
[1777746789208,29.53,78439.26,0.0,0.49523,0.00017,30.90413]
[1777746794261,29.52,78440.63,0.0,0.49546,0.00017,30.90488]
[1777746800286,29.52,78440.75,0.0,0.49548,0.00017,30.90494]
[1777746805320,29.51,78440.58,0.0,0.49545,0.00017,30.90485]
[1777746810499,29.51,78443.26,0.0,0.49592,0.00017,30.90629]
[1777746810594,29.51,78443.26,0.0,0.49592,0.00017,30.90629]
[1777746810796,29.51,78443.26,0.0,0.49592,0.00017,30.90629]
[1777746810867,29.51,78443.26,0.0,0.49592,0.00017,30.90629]
[1777746810894,29.51,78443.26,0.0,0.49592,0.00017,30.90629]
[1777746810961,29.51,78443.17,0.0,0.4959,0.00017,30.90625]
[1777746811936,29.51,78453.48,0.0,0.4977,0.00017,30.90841]
[1777746815625,29.51,78453.67,0.0,0.49773,0.00017,30.9085]
[1777746815668,29.51,78453.67,0.0,0.49773,0.00017,30.9085]
[1777746817561,29.51,78447.96,0.0,0.49674,0.00017,30.90572]
[1777746817597,29.51,78448.61,0.0,0.49685,0.00017,30.90604]
[1777746822860,29.52,78448.15,0.0,0.49677,0.00017,30.90581]
[1777746829492,29.52,78447.76,0.0,0.49671,0.00017,30.90562]
[1777746834526,29.53,78446.67,0.0,0.49652,0.00017,30.90507]
[1777746837169,29.53,78446.63,0.0,0.49651,0.00017,30.90505]
[1777746837187,29.53,78446.63,0.0,0.49651,0.00017,30.90505]
[1777746837882,29.53,78446.63,0.0,0.49651,0.00017,30.90505]
[1777746837939,29.53,78446.65,0.0,0.49652,0.00017,30.90506]
[1777746842954,29.54,78446.81,0.0,0.49655,0.00017,30.90514]
[1777746848624,29.54,78446.71,0.0,0.49653,0.00017,30.90509]
[1777746853659,29.55,78446.47,0.0,0.49649,0.00017,30.90497]
[1777746857707,29.55,78439.13,0.0,0.49522,0.00017,30.90105]
[1777746863096,29.55,78436.68,0.0,0.49479,0.00017,30.89967]
[1777746868766,29.54,78435.18,0.0,0.49452,0.00017,30.8988]
[1777746873800,29.54,78434.57,0.0,0.49441,0.00017,30.89543]
[1777746879844,29.54,78434.4,0.0,0.49438,0.00017,30.89533]
[1777746885885,29.53,78434.73,0.0,0.49444,0.00017,30.89552]
[1777746891927,29.53,78433.63,0.0,0.49424,0.00017,30.89487]
[1777746896962,29.52,78433.31,0.0,0.49419,0.00017,30.89468]
[1777746902001,29.52,78433.95,0.0,0.49429,0.00017,30.89506]
[1777746908346,29.52,78433.89,0.0,0.49428,0.00017,30.89502]
[1777746913393,29.51,78433.37,0.0,0.49419,0.00017,30.89471]
[1777746923151,29.5,78432.76,0.0,0.49408,0.00017,30.89434]
[1777746929192,29.5,78431.42,0.0,0.49384,0.00017,30.89354]
[1777746935234,29.49,78431.11,0.0,0.49378,0.00017,30.89033]
[1777746940270,29.49,78431.22,0.0,0.4938,0.00017,30.89039]
[1777746945305,29.49,78432.02,0.0,0.49394,0.00017,30.89087]
[1777746951346,29.48,78431.78,0.0,0.49389,0.00017,30.89072]
[1777746956381,29.48,78431.5,0.0,0.49384,0.00017,30.89055]
[1777746963797,29.47,78431.46,0.0,0.49383,0.00017,30.89053]
[1777746965446,29.47,78438.26,0.0,0.49502,0.00017,30.89449]
[1777746970481,29.47,78438.93,0.0,0.49513,0.00017,30.89486]
[1777746976418,29.46,78439.2,0.0,0.49518,0.00017,30.89501]
[1777746981558,29.46,78439.61,0.0,0.49524,0.00017,30.89524]
[1777746986594,29.45,78439.7,0.0,0.49526,0.00017,30.89528]
[1777746992689,29.45,78439.7,0.0,0.49526,0.00017,30.89528]
[1777746998677,29.44,78440.52,0.0,0.49539,0.00017,30.89272]
[1777747004081,29.44,78440.52,0.0,0.49539,0.00017,30.89271]
[1777747009755,29.43,78439.84,0.0,0.49527,0.00018,30.89234]
[1777747016164,29.43,78439.76,0.0,0.49525,0.00018,30.89229]
[1777747021839,29.42,78439.91,0.0,0.49528,0.00018,30.89237]
[1777747027881,29.42,78440.24,0.0,0.49533,0.00018,30.89255]
[1777747032915,29.42,78435.51,0.0,0.4945,0.00018,30.88987]
[1777747037955,29.42,78434.17,0.0,0.49427,0.00018,30.88908]
[1777747046374,29.41,78427.77,0.0,0.49315,0.00018,30.88519]
[1777747052048,29.41,78426.37,0.0,0.4929,0.00018,30.88129]
[1777747057084,29.41,78425.43,0.0,0.49273,0.00018,30.88069]
[1777747064133,29.4,78423.25,0.0,0.49235,0.00018,30.87927]
[1777747074202,29.4,78420.52,0.0,0.49186,0.00018,30.87746]
[1777747080245,29.4,78420.5,0.0,0.49186,0.00018,30.87744]
[1777747086291,29.39,78420.37,0.0,0.49183,0.00018,30.87735]
[1777747091328,29.39,78419.33,0.0,0.49165,0.00018,30.87665]
[1777747096724,29.39,78419.76,0.0,0.49172,0.00018,30.87694]
[1777747105423,29.38,78419.85,0.0,0.49174,0.00018,30.87699]
[1777747110458,29.38,78419.29,0.0,0.49164,0.00018,30.87661]
[1777747116864,29.38,78418.97,0.0,0.49158,0.00018,30.87337]
[1777747123175,29.37,78418.77,0.0,0.49154,0.00018,30.87323]
[1777747133619,29.37,78418.48,0.0,0.49148,0.00018,30.87303]
[1777747139662,29.36,78418.19,0.0,0.49143,0.00018,30.87283]
[1777747147075,29.36,78417.99,0.0,0.49139,0.00018,30.87268]
[1777747153381,29.36,78417.55,0.0,0.49131,0.00018,30.87238]
[1777747157146,29.36,78404.14,0.0,0.48896,0.00018,30.86259]
[1777747162823,29.36,78405.07,0.0,0.48912,0.00018,30.8633]
[1777747167868,29.36,78405.32,0.0,0.48917,0.00018,30.86349]
[1777747172903,29.35,78405.84,0.0,0.48925,0.00018,30.86087]
[1777747178944,29.35,78406.95,0.0,0.48945,0.00018,30.86171]
[1777747185993,29.35,78407.5,0.0,0.48954,0.00018,30.86212]
[1777747191030,29.35,78409.43,0.0,0.48988,0.00018,30.86356]
[1777747196076,29.35,78410.92,0.0,0.49014,0.00018,30.86465]
[1777747201113,29.35,78410.59,0.0,0.49009,0.00018,30.86441]
[1777747206146,29.35,78411.6,0.0,0.49026,0.00018,30.86514]
[1777747211519,29.35,78411.86,0.0,0.49031,0.00018,30.86533]
[1777747217566,29.35,78412.35,0.0,0.49039,0.00018,30.86569]
[1777747227636,29.35,78414.94,0.0,0.49085,0.00018,30.86753]
[1777747232944,29.35,78414.94,0.0,0.49085,0.00018,30.86753]
[1777747238974,29.35,78417.39,0.0,0.49128,0.00018,30.86622]
[1777747244413,29.35,78419.87,0.0,0.49171,0.00018,30.86792]
[1777747250453,29.35,78420.08,0.0,0.49175,0.00018,30.86806]
[1777747260523,29.35,78421.14,0.0,0.49193,0.00018,30.86877]
[1777747265559,29.35,78418.95,0.0,0.49155,0.00018,30.86729]
[1777747274966,29.35,78419.78,0.0,0.49169,0.00018,30.86785]
[1777747279656,29.35,78426.98,0.0,0.49296,0.00018,30.87257]
[1777747281670,29.35,78431.42,0.0,0.49374,0.00018,30.87532]
[1777747286706,29.34,78432.13,0.0,0.49386,0.00018,30.87575]
[1777747291740,29.34,78431.06,0.0,0.49367,0.00018,30.87208]
[1777747295106,29.34,78419.69,0.0,0.49167,0.00018,30.86477]
[1777747296775,29.34,78420.09,0.0,0.49174,0.00018,30.86504]
[1777747305176,29.34,78419.31,0.0,0.49161,0.00018,30.86451]
[1777747310874,29.34,78418.11,0.0,0.4914,0.00018,30.86369]
[1777747318929,29.34,78418.59,0.0,0.49148,0.00018,30.86402]
[1777747323965,29.34,78418.2,0.0,0.49141,0.00018,30.86375]
[1777747328999,29.34,78418.82,0.0,0.49152,0.00018,30.86418]
[1777747335390,29.34,78418.46,0.0,0.49146,0.00018,30.86393]
[1777747343098,29.35,78418.74,0.0,0.49151,0.00018,30.86413]
[1777747348135,29.35,78418.89,0.0,0.49153,0.00018,30.86423]
[1777747354180,29.35,78418.49,0.0,0.49146,0.00018,30.86094]
[1777747361256,29.35,78418.85,0.0,0.49153,0.00018,30.86118]
[1777747366290,29.35,78418.95,0.0,0.49154,0.00018,30.86125]
[1777747371328,29.35,78418.28,0.0,0.49143,0.00018,30.8608]
[1777747376362,29.35,78415.61,0.0,0.49096,0.00018,30.85894]
[1777747384419,29.35,78415.92,0.0,0.49101,0.00018,30.85916]
[1777747389453,29.35,78413.42,0.0,0.49058,0.00018,30.8574]
[1777747395495,29.35,78408.43,0.0,0.4897,0.00018,30.85376]
[1777747402544,29.35,78406.01,0.0,0.48928,0.00018,30.85194]
[1777747409593,29.35,78406.01,0.0,0.48928,0.00018,30.85194]
[1777747416643,29.36,78405.21,0.0,0.48914,0.00018,30.84832]
[1777747423691,29.36,78404.51,0.0,0.48901,0.00018,30.84778]
[1777747432293,29.36,78404.41,0.0,0.489,0.00018,30.84771]
[1777747440810,29.36,78403.79,0.0,0.48889,0.00018,30.84723]
[1777747446164,29.36,78402.14,0.0,0.4886,0.00018,30.84595]
[1777747451888,29.36,78399.04,0.0,0.48806,0.00018,30.8435]
[1777747456923,29.36,78396.27,0.0,0.48757,0.00018,30.84127]
[1777747461961,29.36,78392.93,0.0,0.48698,0.00018,30.83851]
[1777747469011,29.36,78390.99,0.0,0.48664,0.00018,30.83687]
[1777747475088,29.36,78389.26,0.0,0.48634,0.00018,30.83238]
[1777747480217,29.36,78388.15,0.0,0.48614,0.00018,30.83142]
[1777747486446,29.36,78384.43,0.0,0.48549,0.00018,30.82816]
[1777747493178,29.36,78382.37,0.0,0.48513,0.00018,30.82632]
[1777747500228,29.36,78381.99,0.0,0.48506,0.00018,30.82598]
[1777747506589,29.37,78382.77,0.0,0.4852,0.00018,30.82669]
[1777747512715,29.37,78384.07,0.0,0.48543,0.00018,30.82785]
[1777747519363,29.37,78384.1,0.0,0.48543,0.00018,30.82788]
[1777747526181,29.37,78383.69,0.0,0.48536,0.00018,30.82751]
[1777747532029,29.37,78389.96,0.0,0.48646,0.00018,30.83298]
[1777747537490,29.37,78394.37,0.0,0.48724,0.00018,30.83367]
[1777747543538,29.37,78397.04,0.0,0.48771,0.00018,30.83586]
[1777747550585,29.37,78399.15,0.0,0.48808,0.00018,30.83757]
[1777747556628,29.37,78399.12,0.0,0.48807,0.00018,30.83754]
[1777747561663,29.37,78400.44,0.0,0.48831,0.00018,30.8386]
[1777747566768,29.37,78405.35,0.0,0.48917,0.00018,30.84241]
[1777747569719,29.37,78413.44,0.0,0.49059,0.00018,30.84838]
[1777747572861,29.37,78423.66,0.0,0.49238,0.00018,30.85536]
[1777747581803,29.37,78429.5,0.0,0.49341,0.00018,30.85907]
[1777747586837,29.37,78429.73,0.0,0.49344,0.00018,30.85921]
[1777747591872,29.36,78429.91,0.0,0.49347,0.00018,30.8563]
[1777747596908,29.36,78429.48,0.0,0.4934,0.00018,30.85604]
[1777747601942,29.36,78429.79,0.0,0.49345,0.00018,30.85623]
[1777747607291,29.36,78430.43,0.0,0.49356,0.00018,30.85662]
[1777747613420,29.36,78430.43,0.0,0.49356,0.00018,30.85662]
[1777747619064,29.36,78425.19,0.0,0.49264,0.00018,30.85332]
[1777747624099,29.36,78430.46,0.0,0.49356,0.00018,30.85663]
[1777747629134,29.36,78432.63,0.0,0.49395,0.00018,30.85795]
[1777747635177,29.37,78431.63,0.0,0.49378,0.00018,30.85735]
[1777747640865,29.37,78430.73,0.0,0.49362,0.00018,30.85681]
[1777747646254,29.37,78430.83,0.0,0.49364,0.00018,30.85687]
[1777747655318,29.38,78430.3,0.0,0.49355,0.00018,30.85353]
[1777747660352,29.38,78429.0,0.0,0.49332,0.00018,30.85273]
[1777747668718,29.39,78428.63,0.0,0.49326,0.00018,30.85251]
[1777747677539,29.39,78428.63,0.0,0.49326,0.00018,30.85251]
[1777747683601,29.4,78427.76,0.0,0.49311,0.00018,30.85197]
[1777747690700,29.4,78430.74,0.0,0.49364,0.00018,30.85382]
[1777747697783,29.4,78429.39,0.0,0.4934,0.00018,30.85299]
[1777747702814,29.41,78428.35,0.0,0.49322,0.00018,30.85235]
[1777747709698,29.41,78426.79,0.0,0.49295,0.00018,30.85137]
[1777747715041,29.41,78425.45,0.0,0.49272,0.00018,30.8475]
[1777747720774,29.41,78425.12,0.0,0.49266,0.00018,30.84729]
[1777747727825,29.42,78424.83,0.0,0.49261,0.00018,30.84711]
[1777747732858,29.42,78423.2,0.0,0.49233,0.00018,30.84605]
[1777747741922,29.42,78423.02,0.0,0.4923,0.00018,30.84593]
[1777747750985,29.42,78421.75,0.0,0.49207,0.00018,30.8451]
[1777747758033,29.42,78424.17,0.0,0.4925,0.00018,30.84668]
[1777747766089,29.42,78426.21,0.0,0.49286,0.00018,30.84799]
[1777747772131,29.42,78429.17,0.0,0.49337,0.00018,30.84683]
[1777747781196,29.42,78433.15,0.0,0.49407,0.00018,30.84924]
[1777747793278,29.42,78435.02,0.0,0.4944,0.00018,30.85035]
[1777747801336,29.42,78438.45,0.0,0.495,0.00018,30.85231]
[1777747807376,29.42,78439.6,0.0,0.4952,0.00018,30.85296]
[1777747813419,29.42,78440.12,0.0,0.49529,0.00018,30.85325]
[1777747818453,29.42,78440.8,0.0,0.49541,0.00018,30.85362]
[1777747823787,29.42,78441.25,0.0,0.49549,0.00018,30.85387]
[1777747828787,29.42,78442.77,0.0,0.49576,0.00018,30.85469]
[1777747833883,29.42,78442.51,0.0,0.49571,0.00018,30.85153]
[1777747833935,29.42,78451.13,0.0,0.49722,0.00018,30.85596]
[1777747839575,29.43,78450.14,0.0,0.49705,0.00018,30.85547]
[1777747844635,29.43,78448.7,0.0,0.4968,0.00018,30.85475]
[1777747849670,29.43,78447.52,0.0,0.49659,0.00018,30.85416]
[1777747856024,29.43,78447.01,0.0,0.4965,0.00018,30.8539]
[1777747861759,29.43,78443.14,0.0,0.49582,0.00018,30.85187]
[1777747866791,29.43,78442.13,0.0,0.49565,0.00018,30.85133]
[1777747871605,29.43,78441.8,0.0,0.49559,0.00018,30.85115]
[1777747871626,29.43,78441.8,0.0,0.49559,0.00018,30.85115]
[1777747872791,29.43,78441.8,0.0,0.49559,0.00018,30.85115]
[1777747872892,29.43,78441.8,0.0,0.49559,0.00018,30.85115]
[1777747881896,29.43,78439.41,0.0,0.49517,0.00018,30.84984]
[1777747886931,29.43,78438.89,0.0,0.49508,0.00018,30.84955]
[1777747891965,29.43,78438.83,0.0,0.49507,0.00018,30.84649]
[1777747899014,29.44,78438.27,0.0,0.49497,0.00018,30.84618]
[1777747906374,29.44,78437.63,0.0,0.49486,0.00018,30.84582]
[1777747912106,29.44,78436.97,0.0,0.49475,0.00018,30.84544]
[1777747917141,29.44,78436.64,0.0,0.49469,0.00018,30.84525]
[1777747922176,29.44,78436.61,0.0,0.49468,0.00018,30.84524]
[1777747930231,29.44,78436.43,0.0,0.49465,0.00018,30.84513]
[1777747936273,29.44,78435.91,0.0,0.49456,0.00018,30.84483]
[1777747941309,29.44,78430.52,0.0,0.49362,0.00018,30.84163]
[1777747946343,29.44,78432.34,0.0,0.49394,0.00018,30.84273]
[1777747953393,29.45,78433.43,0.0,0.49413,0.00018,30.84037]
[1777747962456,29.45,78435.35,0.0,0.49447,0.00018,30.8415]
[1777747967491,29.45,78440.92,0.0,0.49545,0.00018,30.84464]
[1777747974852,29.46,78440.83,0.0,0.49543,0.00018,30.84459]
[1777747980582,29.46,78440.59,0.0,0.49539,0.00018,30.84446]
[1777747990651,29.46,78440.82,0.0,0.49543,0.00018,30.84459]
[1777747997701,29.46,78440.96,0.0,0.49546,0.00018,30.84467]
[1777748002736,29.46,78442.03,0.0,0.49565,0.00018,30.84525]
[1777748005766,29.46,78448.18,0.0,0.49672,0.00018,30.84846]
[1777748005791,29.46,78448.18,0.0,0.49672,0.00018,30.84846]
[1777748007127,29.46,78450.29,0.0,0.49709,0.00018,30.84951]
[1777748011799,29.47,78461.97,0.0,0.49914,0.00018,30.85183]
[1777748016835,29.47,78462.87,0.0,0.4993,0.00018,30.85221]
[1777748021855,29.47,78465.55,0.0,0.49977,0.00018,30.85331]
[1777748021874,29.47,78465.55,0.0,0.49977,0.00018,30.85331]
[1777748021931,29.47,78465.55,0.0,0.49977,0.00018,30.85331]
[1777748023378,29.47,78466.33,0.0,0.4999,0.00018,30.85362]
[1777748023884,29.47,78469.38,0.0,0.50044,0.00018,30.8548]
[1777748024432,29.47,78469.38,0.0,0.50044,0.00018,30.8548]
[1777748024483,29.47,78469.38,0.0,0.50044,0.00018,30.8548]
[1777748025490,29.47,78471.48,0.0,0.5008,0.00018,30.85558]
[1777748025898,29.47,78471.48,0.0,0.5008,0.00018,30.85558]
[1777748029099,29.47,78465.42,0.0,0.49974,0.00018,30.85326]
[1777748029121,29.47,78465.42,0.0,0.49974,0.00018,30.85326]
[1777748029160,29.47,78465.42,0.0,0.49974,0.00018,30.85326]
[1777748029180,29.47,78465.42,0.0,0.49974,0.00018,30.85326]
[1777748029195,29.47,78465.42,0.0,0.49974,0.00018,30.85326]
[1777748029207,29.47,78465.42,0.0,0.49974,0.00018,30.85326]
[1777748029225,29.47,78465.42,0.0,0.49974,0.00018,30.85326]
[1777748029236,29.47,78465.42,0.0,0.49974,0.00018,30.85326]
[1777748029265,29.47,78465.42,0.0,0.49974,0.00018,30.85326]
[1777748029270,29.47,78465.42,0.0,0.49974,0.00018,30.85326]
[1777748029297,29.47,78465.42,0.0,0.49974,0.00018,30.85326]
[1777748029430,29.47,78465.41,0.0,0.49974,0.00018,30.85325]
[1777748029445,29.47,78465.41,0.0,0.49974,0.00018,30.85325]
[1777748029472,29.47,78465.41,0.0,0.49974,0.00018,30.85325]
[1777748029499,29.47,78465.41,0.0,0.49974,0.00018,30.85325]
[1777748029514,29.47,78465.41,0.0,0.49974,0.00018,30.85325]
[1777748029563,29.47,78465.41,0.0,0.49974,0.00018,30.85325]
[1777748031540,29.47,78464.92,0.0,0.49966,0.00018,30.85305]
[1777748031940,29.48,78464.64,0.0,0.49961,0.00018,30.85294]
[1777748036978,29.48,78462.04,0.0,0.49915,0.00018,30.85186]
[1777748044028,29.48,78459.58,0.0,0.49872,0.00017,30.85081]
[1777748053092,29.48,78459.84,0.0,0.49877,0.00017,30.85092]
[1777748061150,29.48,78460.21,0.0,0.49884,0.00017,30.85108]
[1777748071216,29.49,78460.53,0.0,0.49889,0.00017,30.8482]
[1777748080282,29.49,78460.9,0.0,0.49896,0.00017,30.84836]
[1777748085632,29.49,78460.99,0.0,0.49897,0.00017,30.8484]
[1777748092365,29.49,78462.02,0.0,0.49916,0.00017,30.84884]
[1777748102435,29.49,78462.05,0.0,0.49916,0.00017,30.84885]
[1777748109425,29.49,78462.24,0.0,0.49919,0.00017,30.84893]
[1777748115153,29.49,78461.79,0.0,0.49912,0.00017,30.84874]
[1777748118548,29.5,78452.89,0.0,0.49756,0.00017,30.84474]
[1777748124591,29.5,78453.1,0.0,0.4976,0.00017,30.84484]
[1777748129625,29.5,78456.83,0.0,0.49825,0.00017,30.84657]
[1777748134660,29.5,78457.7,0.0,0.4984,0.00017,30.84394]
[1777748141712,29.51,78459.0,0.0,0.49863,0.00017,30.84451]
[1777748146745,29.51,78459.66,0.0,0.49875,0.00017,30.8448]
[1777748151781,29.51,78459.86,0.0,0.49878,0.00017,30.84489]
[1777748161850,29.51,78460.01,0.0,0.49881,0.00017,30.84496]
[1777748166885,29.52,78460.52,0.0,0.4989,0.00017,30.84518]
[1777748176264,29.52,78460.49,0.0,0.4989,0.00017,30.84516]
[1777748186334,29.52,78460.87,0.0,0.49897,0.00017,30.84533]
[1777748192061,29.53,78461.11,0.0,0.49901,0.00017,30.84241]
[1777748195082,29.53,78467.68,0.0,0.50016,0.00017,30.84508]
[1777748200118,29.53,78467.38,0.0,0.50011,0.00017,30.84497]
[1777748206234,29.53,78467.34,0.0,0.5001,0.00017,30.84495]
[1777748212201,29.53,78469.2,0.0,0.50043,0.00017,30.84567]
[1777748217345,29.54,78468.24,0.0,0.50026,0.00017,30.8453]
[1777748223279,29.54,78467.39,0.0,0.50011,0.00017,30.84497]
[1777748228315,29.54,78466.71,0.0,0.49999,0.00017,30.8447]
[1777748233733,29.54,78466.75,0.0,0.5,0.00017,30.84472]
[1777748240397,29.55,78466.91,0.0,0.50003,0.00017,30.84478]
[1777748246762,29.55,78466.41,0.0,0.49994,0.00017,30.84459]
[1777748253040,29.55,78465.65,0.0,0.49981,0.00017,30.84428]
[1777748260538,29.56,78465.84,0.0,0.49985,0.00017,30.84134]
[1777748266902,29.56,78465.65,0.0,0.49981,0.00017,30.84126]
[1777748272333,29.56,78465.65,0.0,0.49982,0.00017,30.84126]
[1777748279509,29.57,78464.79,0.0,0.49967,0.00017,30.84092]
[1777748285714,29.57,78464.83,0.0,0.49967,0.00017,30.84093]
[1777748291047,29.57,78464.23,0.0,0.49957,0.00017,30.84069]
[1777748297115,29.58,78463.91,0.0,0.49952,0.00017,30.84056]
[1777748302920,29.58,78463.99,0.0,0.49953,0.00017,30.84059]
[1777748313907,29.59,78463.84,0.0,0.49951,0.00017,30.83751]
[1777748323979,29.59,78463.84,0.0,0.49951,0.00017,30.83751]
[1777748324986,29.59,78456.26,0.0,0.49819,0.00017,30.83423]
[1777748327326,29.59,78451.37,0.0,0.49733,0.00017,30.83194]
[1777748335057,29.59,78450.54,0.0,0.49719,0.00017,30.83154]
[1777748341099,29.59,78450.81,0.0,0.49724,0.00017,30.83167]
[1777748346134,29.6,78451.64,0.0,0.49738,0.00017,30.83207]
[1777748352177,29.6,78452.61,0.0,0.49756,0.00017,30.83254]
[1777748357536,29.61,78453.4,0.0,0.4977,0.00017,30.83291]
[1777748367607,29.61,78454.57,0.0,0.4979,0.00017,30.83346]
[1777748377676,29.62,78456.36,0.0,0.49822,0.00017,30.83126]
[1777748388428,29.63,78457.36,0.0,0.4984,0.00017,30.83171]
[1777748395477,29.64,78458.32,0.0,0.49857,0.00017,30.83214]
[1777748401520,29.64,78458.42,0.0,0.49858,0.00017,30.83218]
[1777748406554,29.64,78460.94,0.0,0.49902,0.00017,30.83328]
[1777748413604,29.65,78460.8,0.0,0.499,0.00017,30.83322]
[1777748418639,29.65,78461.33,0.0,0.4991,0.00017,30.83344]
[1777748427702,29.66,78461.75,0.0,0.49917,0.00017,30.83362]
[1777748433744,29.66,78461.43,0.0,0.49912,0.00017,30.83046]
[1777748438779,29.66,78461.1,0.0,0.49906,0.00017,30.83032]
[1777748442386,29.66,78452.49,0.0,0.49756,0.00017,30.82645]
[1777748447400,29.66,78452.49,0.0,0.49756,0.00017,30.82645]
[1777748454507,29.66,78449.18,0.0,0.49699,0.00017,30.82484]
[1777748459618,29.66,78446.34,0.0,0.49649,0.00017,30.82342]
[1777748464960,29.67,78445.22,0.0,0.4963,0.00017,30.82284]
[1777748469996,29.67,78438.18,0.0,0.49508,0.00017,30.81905]
[1777748472013,29.67,78433.31,0.0,0.49423,0.00017,30.81626]
[1777748477051,29.68,78433.51,0.0,0.49427,0.00017,30.81638]
[1777748482088,29.68,78435.33,0.0,0.49458,0.00017,30.81744]
[1777748487122,29.68,78436.26,0.0,0.49475,0.00017,30.81798]
[1777748493164,29.69,78436.96,0.0,0.49487,0.00017,30.81535]
[1777748498519,29.69,78438.51,0.0,0.49514,0.00017,30.81623]
[1777748504241,29.7,78438.12,0.0,0.49508,0.00017,30.81601]
[1777748509276,29.7,78439.76,0.0,0.49536,0.00017,30.81692]
[1777748515508,29.7,78440.66,0.0,0.49552,0.00017,30.81741]
[1777748521320,29.7,78440.84,0.0,0.49555,0.00017,30.81751]
[1777748528730,29.71,78443.5,0.0,0.49602,0.00017,30.81894]
[1777748534452,29.71,78444.11,0.0,0.49613,0.00017,30.81926]
[1777748539486,29.71,78444.43,0.0,0.49618,0.00017,30.81943]
[1777748546537,29.72,78445.1,0.0,0.4963,0.00017,30.81977]
[1777748551570,29.72,78445.58,0.0,0.49638,0.00017,30.817]
[1777748556605,29.72,78446.61,0.0,0.49656,0.00017,30.81753]
[1777748561641,29.72,78447.76,0.0,0.49676,0.00017,30.81811]
[1777748567683,29.72,78447.42,0.0,0.49671,0.00017,30.81794]
[1777748574732,29.73,78447.31,0.0,0.49669,0.00017,30.81788]
[1777748580773,29.73,78447.03,0.0,0.49664,0.00017,30.81774]
[1777748586816,29.73,78449.71,0.0,0.49711,0.00017,30.81908]
[1777748592858,29.74,78450.16,0.0,0.49719,0.00017,30.8193]
[1777748599906,29.74,78450.2,0.0,0.4972,0.00017,30.81932]
[1777748604941,29.75,78454.2,0.0,0.49789,0.00017,30.82122]
[1777748611387,29.75,78456.34,0.0,0.49827,0.00017,30.8222]
[1777748617218,29.75,78460.29,0.0,0.49895,0.00017,30.82091]
[1777748623067,29.76,78459.7,0.0,0.49885,0.00017,30.82066]
[1777748628103,29.76,78459.44,0.0,0.49881,0.00017,30.82055]
[1777748633329,29.76,78461.51,0.0,0.49917,0.00017,30.82143]
[1777748639501,29.76,78460.98,0.0,0.49908,0.00017,30.82121]
[1777748645221,29.77,78458.79,0.0,0.4987,0.00017,30.82027]
[1777748650256,29.77,78457.89,0.0,0.49854,0.00017,30.81987]
[1777748659643,29.78,78458.09,0.0,0.49858,0.00017,30.81996]
[1777748667377,29.78,78458.04,0.0,0.49858,0.00017,30.81994]
[1777748673421,29.78,78457.85,0.0,0.49854,0.00017,30.81683]
[1777748677448,29.79,78451.54,0.0,0.49745,0.00017,30.81393]
[1777748686512,29.79,78449.0,0.0,0.49701,0.00017,30.8127]
[1777748696585,29.79,78449.7,0.0,0.49713,0.00017,30.81304]
[1777748709992,29.79,78450.23,0.0,0.49722,0.00017,30.8133]
[1777748717729,29.79,78450.66,0.0,0.4973,0.00017,30.81351]
[1777748724100,29.79,78450.56,0.0,0.49728,0.00017,30.81346]
[1777748730132,29.8,78450.3,0.0,0.49724,0.00017,30.81333]
[1777748735856,29.8,78450.25,0.0,0.49723,0.00017,30.81029]
[1777748740890,29.8,78450.23,0.0,0.49723,0.00017,30.81028]
[1777748745925,29.8,78449.18,0.0,0.49705,0.00017,30.80976]
[1777748752975,29.81,78447.89,0.0,0.49683,0.00017,30.80913]
[1777748758009,29.81,78447.16,0.0,0.4967,0.00017,30.80876]
[1777748771101,29.81,78447.07,0.0,0.49669,0.00017,30.80872]
[1777748776136,29.82,78445.6,0.0,0.49643,0.00017,30.80797]
[1777748781985,29.82,78445.05,0.0,0.49634,0.00017,30.80769]
[1777748787090,29.82,78444.84,0.0,0.4963,0.00017,30.80758]
[1777748797236,29.82,78444.32,0.0,0.49621,0.00017,30.80429]
[1777748803329,29.82,78444.43,0.0,0.49623,0.00017,30.80435]
[1777748808361,29.83,78440.1,0.0,0.49548,0.00017,30.80204]
[1777748813396,29.83,78440.08,0.0,0.49548,0.00017,30.80204]
[1777748820382,29.83,78440.32,0.0,0.49553,0.00017,30.80217]
[1777748827494,29.84,78440.91,0.0,0.49563,0.00017,30.80249]
[1777748832529,29.85,78440.73,0.0,0.4956,0.00017,30.80239]
[1777748840910,29.85,78441.4,0.0,0.49572,0.00017,30.80276]
[1777748846626,29.86,78442.83,0.0,0.49597,0.00017,30.80352]
[1777748855689,29.87,78443.38,0.0,0.49607,0.00017,30.80079]
[1777748861050,29.87,78444.66,0.0,0.4963,0.00017,30.80146]
[1777748869785,29.88,78444.66,0.0,0.4963,0.00017,30.80146]
[1777748881191,29.89,78445.91,0.0,0.49652,0.00017,30.8021]
[1777748887913,29.9,78446.08,0.0,0.49655,0.00017,30.80219]
[1777748892951,29.9,78445.93,0.0,0.49653,0.00017,30.80212]
[1777748897983,29.9,78444.2,0.0,0.49623,0.00017,30.80123]
[1777748903018,29.9,78445.17,0.0,0.4964,0.00017,30.80173]
[1777748909113,29.9,78445.14,0.0,0.49639,0.00017,30.80171]
[1777748914227,29.9,78445.14,0.0,0.49639,0.00017,30.79869]
[1777748921144,29.91,78444.42,0.0,0.49627,0.00017,30.79832]
[1777748926179,29.91,78439.24,0.0,0.49538,0.00017,30.79556]
[1777748932221,29.91,78435.45,0.0,0.49472,0.00017,30.79345]
[1777748937605,29.91,78435.01,0.0,0.49465,0.00017,30.7932]
[1777748943727,29.91,78435.34,0.0,0.4947,0.00017,30.79339]
[1777748951681,29.91,78435.63,0.0,0.49476,0.00017,30.79355]
[1777748958404,29.91,78435.85,0.0,0.49479,0.00017,30.79368]
[1777748963438,29.92,78437.26,0.0,0.49504,0.00017,30.79447]
[1777748971821,29.92,78439.07,0.0,0.49535,0.00017,30.79245]
[1777748977266,29.92,78439.28,0.0,0.49539,0.00017,30.79256]
[1777748982573,29.92,78439.39,0.0,0.49541,0.00017,30.79262]
[1777748987607,29.92,78445.99,0.0,0.49655,0.00017,30.7961]
[1777748992643,29.91,78449.51,0.0,0.49715,0.00017,30.79785]
[1777748993654,29.91,78458.35,0.0,0.49868,0.00017,30.80194]
[1777748998685,29.91,78459.25,0.0,0.49883,0.00017,30.80233]
[1777749003736,29.91,78459.3,0.0,0.49884,0.00017,30.80235]
[1777749011983,29.91,78459.3,0.0,0.49884,0.00017,30.80235]
[1777749017819,29.91,78457.18,0.0,0.49848,0.00017,30.80142]
[1777749023861,29.91,78457.52,0.0,0.49853,0.00017,30.80158]
[1777749030909,29.91,78457.51,0.0,0.49853,0.00017,30.80157]
[1777749036951,29.91,78456.99,0.0,0.49844,0.00017,30.79831]
[1777749042317,29.91,78456.85,0.0,0.49842,0.00017,30.79825]
[1777749051053,29.91,78457.45,0.0,0.49852,0.00017,30.79852]
[1777749056091,29.91,78457.44,0.0,0.49852,0.00017,30.79851]
[1777749062460,29.91,78457.55,0.0,0.49854,0.00017,30.79856]
[1777749068170,29.91,78457.55,0.0,0.49854,0.00017,30.79856]
[1777749074213,29.92,78457.86,0.0,0.49859,0.00017,30.7987]
[1777749079248,29.92,78458.09,0.0,0.49863,0.00017,30.7988]
[1777749086296,29.92,78458.21,0.0,0.49866,0.00017,30.79885]
[1777749092670,29.92,78458.25,0.0,0.49866,0.00017,30.79584]
[1777749099388,29.92,78458.44,0.0,0.4987,0.00017,30.79593]
[1777749106510,29.92,78459.67,0.0,0.49891,0.00017,30.79646]
[1777749112810,29.92,78460.11,0.0,0.49899,0.00017,30.79665]
[1777749119528,29.92,78459.82,0.0,0.49894,0.00017,30.79652]
[1777749124563,29.93,78460.25,0.0,0.49901,0.00017,30.79671]
[1777749131611,29.93,78460.23,0.0,0.49901,0.00017,30.7967]
[1777749136648,29.93,78460.63,0.0,0.49908,0.00017,30.79687]
[1777749143022,29.93,78460.01,0.0,0.49897,0.00017,30.79661]
[1777749148731,29.93,78460.0,0.0,0.49897,0.00017,30.7966]
[1777749153765,29.93,78462.28,0.0,0.49936,0.00017,30.79453]
[1777749161825,29.93,78464.64,0.0,0.49977,0.00017,30.79549]
[1777749167865,29.93,78464.05,0.0,0.49967,0.00017,30.79526]
[1777749173231,29.93,78462.78,0.0,0.49945,0.00017,30.79474]
[1777749180956,29.93,78462.42,0.0,0.49939,0.00017,30.79459]
[1777749185991,29.93,78467.78,0.0,0.50031,0.00017,30.79672]
[1777749191030,29.93,78467.23,0.0,0.50022,0.00017,30.79651]
[1777749196157,29.93,78467.88,0.0,0.50033,0.00017,30.79676]
[1777749201198,29.93,78469.13,0.0,0.50054,0.00017,30.79723]
[1777749207144,29.93,78467.72,0.0,0.5003,0.00017,30.7967]
[1777749212183,29.93,78467.35,0.0,0.50023,0.00017,30.79353]
[1777749219228,29.92,78466.16,0.0,0.50003,0.00017,30.79307]
[1777749224615,29.92,78467.4,0.0,0.50024,0.00017,30.79355]
[1777749234334,29.92,78467.03,0.0,0.50018,0.00017,30.79341]
[1777749242390,29.92,78466.62,0.0,0.50011,0.00017,30.79325]
[1777749245553,29.92,78466.42,0.0,0.50007,0.00017,30.79317]
[1777749245597,29.92,78466.38,0.0,0.50007,0.00017,30.79315]
[1777749245917,29.92,78466.38,0.0,0.50007,0.00017,30.79315]
[1777749245963,29.92,78466.38,0.0,0.50007,0.00017,30.79315]
[1777749248957,29.92,78477.32,0.0,0.50195,0.00017,30.79708]
[1777749256488,29.92,78477.1,0.0,0.50192,0.00017,30.79701]
[1777749258081,29.92,78477.1,0.0,0.50192,0.00017,30.79701]
[1777749258195,29.92,78477.1,0.0,0.50192,0.00017,30.79701]
[1777749258885,29.92,78476.58,0.0,0.50183,0.00017,30.79684]
[1777749259509,29.92,78487.65,0.0,0.50374,0.00017,30.80015]
[1777749261132,29.91,78489.87,0.0,0.50412,0.00017,30.80073]
[1777749261165,29.91,78489.87,0.0,0.50412,0.00017,30.80073]
[1777749262935,29.91,78489.72,0.0,0.50409,0.00017,30.80069]
[1777749263034,29.91,78489.71,0.0,0.50409,0.00017,30.80069]
[1777749264250,29.91,78489.71,0.0,0.50409,0.00017,30.80069]
[1777749264284,29.91,78489.71,0.0,0.50409,0.00017,30.80069]
[1777749264969,29.91,78489.71,0.0,0.50409,0.00017,30.80069]
[1777749265010,29.91,78489.73,0.0,0.5041,0.00017,30.8007]
[1777749270591,29.91,78486.21,0.0,0.50349,0.00017,30.79976]
[1777749275626,29.9,78484.07,0.0,0.50311,0.00017,30.79613]
[1777749280662,29.89,78481.78,0.0,0.50272,0.00017,30.79546]
[1777749285696,29.89,78481.05,0.0,0.50259,0.00017,30.79524]
[1777749290734,29.89,78478.8,0.0,0.5022,0.00017,30.79453]
[1777749295767,29.88,78474.96,0.0,0.50153,0.00017,30.79327]
[1777749299452,29.88,78468.37,0.0,0.50039,0.00017,30.79089]
[1777749300462,29.88,78454.48,0.0,0.49799,0.00017,30.78507]
[1777749301028,29.88,78447.38,0.0,0.49676,0.00017,30.78166]
[1777749302194,29.88,78449.34,0.0,0.4971,0.00017,30.78263]
[1777749307231,29.88,78451.31,0.0,0.49744,0.00017,30.78358]
[1777749311243,29.88,78457.65,0.0,0.49854,0.00017,30.78649]
[1777749324282,29.88,78459.69,0.0,0.49889,0.00017,30.78738]
[1777749330468,29.88,78459.69,0.0,0.49889,0.00017,30.78738]
[1777749337055,29.88,78459.79,0.0,0.49891,0.00017,30.7844]
[1777749342090,29.88,78459.74,0.0,0.4989,0.00017,30.78438]
[1777749348136,29.88,78463.41,0.0,0.49953,0.00017,30.78591]
[1777749353170,29.88,78463.8,0.0,0.4996,0.00017,30.78607]
[1777749358206,29.88,78464.12,0.0,0.49966,0.00017,30.7862]
[1777749363968,29.88,78464.26,0.0,0.49968,0.00017,30.78626]
[1777749372301,29.88,78464.61,0.0,0.49974,0.00017,30.7864]
[1777749382372,29.88,78464.68,0.0,0.49975,0.00017,30.78643]
[1777749387418,29.88,78460.73,0.0,0.49907,0.00017,30.7848]
[1777749392439,29.88,78461.66,0.0,0.49923,0.00017,30.78216]
[1777749397484,29.88,78461.94,0.0,0.49928,0.00017,30.78228]
[1777749404644,29.88,78461.89,0.0,0.49927,0.00017,30.78226]
[1777749414634,29.88,78462.53,0.0,0.49938,0.00017,30.78252]
[1777749422693,29.88,78462.7,0.0,0.49941,0.00017,30.78259]
[1777749427728,29.88,78463.36,0.0,0.49952,0.00017,30.78286]
[1777749432763,29.88,78464.34,0.0,0.49969,0.00017,30.78326]
[1777749437798,29.88,78464.41,0.0,0.49971,0.00017,30.78329]
[1777749442832,29.88,78464.62,0.0,0.49974,0.00017,30.78337]
[1777749447870,29.88,78464.69,0.0,0.49975,0.00017,30.7834]
[1777749453573,29.88,78464.84,0.0,0.49978,0.00017,30.78043]
[1777749459683,29.88,78466.59,0.0,0.50008,0.00017,30.78112]
[1777749465265,29.88,78466.55,0.0,0.50007,0.00017,30.78111]
[1777749471888,29.88,78466.55,0.0,0.50007,0.00017,30.78111]
[1777749481102,29.88,78465.82,0.0,0.49995,0.00017,30.78082]
[1777749486135,29.88,78459.98,0.0,0.49894,0.00017,30.77842]
[1777749491170,29.88,78459.37,0.0,0.49883,0.00017,30.77816]
[1777749497211,29.88,78458.29,0.0,0.49864,0.00017,30.77769]
[1777749502246,29.88,78458.79,0.0,0.49873,0.00017,30.77791]
[1777749508289,29.88,78459.1,0.0,0.49878,0.00017,30.77804]
[1777749515618,29.88,78459.73,0.0,0.49889,0.00017,30.77529]
[1777749522859,29.88,78460.15,0.0,0.49896,0.00017,30.77547]
[1777749530861,29.88,78460.52,0.0,0.49903,0.00017,30.77562]
[1777749538140,29.88,78460.83,0.0,0.49908,0.00017,30.77576]
[1777749543535,29.88,78459.61,0.0,0.49887,0.00017,30.77524]
[1777749551590,29.88,78459.67,0.0,0.49888,0.00017,30.77526]
[1777749558639,29.88,78459.92,0.0,0.49892,0.00017,30.77537]
[1777749563674,29.87,78453.28,0.0,0.49777,0.00017,30.7724]
[1777749568709,29.87,78450.07,0.0,0.49722,0.00017,30.77087]
[1777749574746,29.87,78448.29,0.0,0.49691,0.00017,30.76697]
[1777749581802,29.87,78447.23,0.0,0.49672,0.00017,30.76644]
[1777749586836,29.86,78444.72,0.0,0.49628,0.00017,30.76516]
[1777749594894,29.86,78444.24,0.0,0.4962,0.00017,30.76491]
[1777749599926,29.86,78446.48,0.0,0.49659,0.00017,30.76606]
[1777749604962,29.86,78447.21,0.0,0.49671,0.00017,30.76642]
[1777749611450,29.86,78448.93,0.0,0.49701,0.00017,30.76728]
[1777749618053,29.87,78449.47,0.0,0.49711,0.00017,30.76755]
[1777749625670,29.87,78452.35,0.0,0.49761,0.00017,30.76893]
[1777749636461,29.87,78453.92,0.0,0.49788,0.00017,30.76664]
[1777749645243,29.87,78455.05,0.0,0.49808,0.00017,30.76716]
[1777749653299,29.87,78455.16,0.0,0.4981,0.00017,30.76721]
[1777749665384,29.87,78454.85,0.0,0.49804,0.00017,30.76706]
[1777749670419,29.87,78453.35,0.0,0.49778,0.00017,30.76637]
[1777749676745,29.87,78453.29,0.0,0.49777,0.00017,30.76634]
[1777749686814,29.86,78452.88,0.0,0.4977,0.00017,30.76615]
[1777749692572,29.86,78452.89,0.0,0.4977,0.00017,30.76312]
[1777749699622,29.86,78452.76,0.0,0.49767,0.00017,30.76306]
[1777749707006,29.86,78453.27,0.0,0.49776,0.00017,30.7633]
[1777749713721,29.86,78453.41,0.0,0.49778,0.00017,30.76337]
[1777749718756,29.86,78453.96,0.0,0.49788,0.00017,30.76362]
[1777749724797,29.86,78453.77,0.0,0.49785,0.00017,30.76353]
[1777749730840,29.85,78453.8,0.0,0.49785,0.00017,30.76355]
[1777749735879,29.85,78453.47,0.0,0.49779,0.00017,30.76339]
[1777749740912,29.85,78453.53,0.0,0.4978,0.00017,30.76342]
[1777749747961,29.85,78453.46,0.0,0.49779,0.00017,30.76339]
[1777749754004,29.85,78453.53,0.0,0.4978,0.00017,30.76039]
[1777749759039,29.85,78453.31,0.0,0.49776,0.00017,30.76029]
[1777749767377,29.85,78453.35,0.0,0.49777,0.00017,30.76031]
[1777749774143,29.85,78453.17,0.0,0.49774,0.00017,30.76022]
[1777749780186,29.85,78452.28,0.0,0.49758,0.00017,30.7598]
[1777749787517,29.84,78451.01,0.0,0.49736,0.00017,30.7592]
[1777749796301,29.84,78450.78,0.0,0.49732,0.00017,30.75909]
[1777749801338,29.84,78450.76,0.0,0.49732,0.00017,30.75908]
[1777749807657,29.84,78450.16,0.0,0.49721,0.00017,30.75879]
[1777749813422,29.84,78449.82,0.0,0.49715,0.00017,30.75559]
[1777749818457,29.84,78447.6,0.0,0.49676,0.00017,30.75449]
[1777749827798,29.83,78445.75,0.0,0.49644,0.00017,30.75356]
[1777749833394,29.83,78445.15,0.0,0.49634,0.00017,30.75325]
[1777749840623,29.83,78444.79,0.0,0.49627,0.00017,30.75306]
[1777749847941,29.83,78445.28,0.0,0.49636,0.00017,30.75331]
[1777749854710,29.82,78445.55,0.0,0.4964,0.00017,30.75345]
[1777749860752,29.82,78446.16,0.0,0.49651,0.00017,30.75376]
[1777749865788,29.82,78446.75,0.0,0.49661,0.00017,30.75406]
[1777749870822,29.82,78442.15,0.0,0.49581,0.00017,30.75167]
[1777749875859,29.81,78442.45,0.0,0.49586,0.00017,30.7488]
[1777749880892,29.81,78442.51,0.0,0.49587,0.00017,30.74883]
[1777749885927,29.81,78443.55,0.0,0.49605,0.00017,30.74938]
[1777749889955,29.81,78450.61,0.0,0.49727,0.00017,30.75293]
[1777749895998,29.8,78447.36,0.0,0.4967,0.00017,30.75133]
[1777749901035,29.8,78457.18,0.0,0.49841,0.00017,30.75599]
[1777749906071,29.8,78461.38,0.0,0.49914,0.00017,30.7578]
[1777749911150,29.8,78462.63,0.0,0.49935,0.00017,30.75833]
[1777749917147,29.8,78462.4,0.0,0.49931,0.00017,30.75823]
[1777749922183,29.8,78462.09,0.0,0.49926,0.00017,30.7581]
[1777749928508,29.8,78462.46,0.0,0.49932,0.00017,30.75826]
[1777749934267,29.8,78463.46,0.0,0.4995,0.00017,30.75564]
[1777749941489,29.8,78463.4,0.0,0.49949,0.00017,30.75561]
[1777749948648,29.8,78462.68,0.0,0.49936,0.00017,30.75532]
[1777749954719,29.8,78462.68,0.0,0.49936,0.00017,30.75532]
[1777749959788,29.8,78462.16,0.0,0.49927,0.00017,30.7551]
[1777749965484,29.8,78461.52,0.0,0.49916,0.00017,30.75483]
[1777749971525,29.8,78461.39,0.0,0.49914,0.00017,30.75478]
[1777749976563,29.8,78460.95,0.0,0.49906,0.00017,30.75459]
[1777749982604,29.8,78460.91,0.0,0.49906,0.00017,30.75458]
[1777749987638,29.8,78460.83,0.0,0.49904,0.00017,30.75454]
[1777749993680,29.8,78460.54,0.0,0.49899,0.00017,30.75139]
[1777749999016,29.81,78459.9,0.0,0.49888,0.00017,30.75111]
[1777750004758,29.81,78459.54,0.0,0.49882,0.00017,30.75096]
[1777750009793,29.81,78453.46,0.0,0.49776,0.00017,30.74823]
[1777750016842,29.81,78453.6,0.0,0.49779,0.00017,30.74829]
[1777750021876,29.81,78453.88,0.0,0.49784,0.00017,30.74842]
[1777750026912,29.81,78452.46,0.0,0.49759,0.00017,30.74776]
[1777750033960,29.81,78452.06,0.0,0.49752,0.00017,30.74757]
[1777750039296,29.81,78452.9,0.0,0.49767,0.00017,30.74797]
[1777750044364,29.81,78453.04,0.0,0.49769,0.00017,30.74803]
[1777750050073,29.82,78453.04,0.0,0.49769,0.00017,30.74803]
[1777750059436,29.82,78454.27,0.0,0.49791,0.00017,30.74557]
[1777750066192,29.82,78454.99,0.0,0.49803,0.00017,30.74591]
[1777750071228,29.82,78454.48,0.0,0.49794,0.00017,30.74567]
[1777750076261,29.82,78454.61,0.0,0.49797,0.00017,30.74573]
[1777750081296,29.82,78452.42,0.0,0.49759,0.00017,30.74471]
[1777750087071,29.82,78451.67,0.0,0.49746,0.00017,30.74435]
[1777750094388,29.83,78451.09,0.0,0.49736,0.00017,30.74408]
[1777750099719,29.83,78452.1,0.0,0.49753,0.00017,30.74456]
[1777750109790,29.83,78453.63,0.0,0.4978,0.00017,30.74528]
[1777750115409,29.83,78453.63,0.0,0.4978,0.00017,30.74225]
[1777750123589,29.83,78454.09,0.0,0.49788,0.00017,30.74246]
[1777750128625,29.83,78454.09,0.0,0.49788,0.00017,30.74246]
[1777750133659,29.83,78453.01,0.0,0.49769,0.00017,30.74196]
[1777750140010,29.83,78452.96,0.0,0.49768,0.00017,30.74194]
[1777750150072,29.83,78452.94,0.0,0.49768,0.00017,30.74193]
[1777750160142,29.83,78452.89,0.0,0.49767,0.00017,30.7419]
[1777750166890,29.83,78452.71,0.0,0.49764,0.00017,30.74182]
[1777750171926,29.83,78451.71,0.0,0.49747,0.00017,30.73831]
[1777750177968,29.83,78451.01,0.0,0.49735,0.00017,30.73798]
[1777750184009,29.83,78450.94,0.0,0.49733,0.00017,30.73794]
[1777750189044,29.84,78450.17,0.0,0.4972,0.00017,30.73757]
[1777750194079,29.84,78450.13,0.0,0.49719,0.00017,30.73755]
[1777750199116,29.84,78447.72,0.0,0.49678,0.00017,30.73636]
[1777750204157,29.84,78441.7,0.0,0.49573,0.00017,30.73325]
[1777750210492,29.83,78443.66,0.0,0.49607,0.00017,30.73429]
[1777750217251,29.83,78442.5,0.0,0.49587,0.00017,30.73367]
[1777750223290,29.83,78443.07,0.0,0.49596,0.00017,30.73397]
[1777750228325,29.83,78444.32,0.0,0.49618,0.00017,30.73463]
[1777750233359,29.83,78444.13,0.0,0.49615,0.00017,30.7315]
[1777750239402,29.82,78444.74,0.0,0.49625,0.00017,30.73181]
[1777750249468,29.82,78445.21,0.0,0.49633,0.00017,30.73205]
[1777750260549,29.81,78446.92,0.0,0.49662,0.00017,30.73292]
[1777750266375,29.81,78448.38,0.0,0.49688,0.00017,30.73365]
[1777750271625,29.81,78448.38,0.0,0.49688,0.00017,30.73365]
[1777750276660,29.81,78448.27,0.0,0.49686,0.00017,30.7336]
[1777750284717,29.81,78447.93,0.0,0.49679,0.00017,30.73343]
[1777750289820,29.8,78446.73,0.0,0.49659,0.00017,30.73282]
[1777750296798,29.8,78446.39,0.0,0.49652,0.00017,30.72962]
[1777750306870,29.8,78445.53,0.0,0.49637,0.00017,30.72918]
[1777750313919,29.79,78445.03,0.0,0.49628,0.00017,30.72892]
[1777750321264,29.79,78444.65,0.0,0.49622,0.00017,30.72872]
[1777750327012,29.79,78443.66,0.0,0.49604,0.00017,30.7282]
[1777750333055,29.79,78443.42,0.0,0.496,0.00017,30.72808]
[1777750338093,29.79,78443.8,0.0,0.49607,0.00017,30.72828]
[1777750345140,29.78,78444.1,0.0,0.49612,0.00017,30.72843]
[1777750348283,29.78,78452.89,0.0,0.49764,0.00017,30.7328]
[1777750351477,29.78,78461.09,0.0,0.49907,0.00017,30.73343]
[1777750358231,29.79,78461.49,0.0,0.49914,0.00017,30.7336]
[1777750363266,29.79,78462.03,0.0,0.49924,0.00017,30.73382]
[1777750368300,29.79,78458.38,0.0,0.4986,0.00017,30.73226]
[1777750373336,29.79,78457.26,0.0,0.49841,0.00017,30.73177]
[1777750379377,29.79,78457.66,0.0,0.49848,0.00017,30.73194]
[1777750385335,29.79,78456.28,0.0,0.49824,0.00017,30.73133]
[1777750390455,29.79,78455.3,0.0,0.49807,0.00017,30.73088]
[1777750395505,29.8,78455.34,0.0,0.49807,0.00017,30.7309]
[1777750401532,29.8,78454.58,0.0,0.49794,0.00017,30.73055]
[1777750408779,29.8,78454.26,0.0,0.49789,0.00017,30.7304]
[1777750414623,29.8,78454.39,0.0,0.49791,0.00017,30.72743]
[1777750421974,29.8,78455.48,0.0,0.4981,0.00017,30.72793]
[1777750432044,29.8,78454.61,0.0,0.49795,0.00017,30.72753]
[1777750438793,29.8,78453.81,0.0,0.49781,0.00017,30.72716]
[1777750444834,29.8,78453.27,0.0,0.49772,0.00017,30.72691]
[1777750451885,29.8,78453.13,0.0,0.49769,0.00017,30.72685]
[1777750457925,29.8,78453.39,0.0,0.49774,0.00017,30.72697]
[1777750466987,29.8,78457.53,0.0,0.49846,0.00017,30.72885]
[1777750472324,29.8,78456.69,0.0,0.49831,0.00017,30.72545]
[1777750477875,29.8,78456.69,0.0,0.49831,0.00017,30.72545]
[1777750483100,29.8,78455.56,0.0,0.49811,0.00017,30.72494]
[1777750488135,29.8,78455.39,0.0,0.49808,0.00017,30.72486]
[1777750494176,29.8,78455.64,0.0,0.49813,0.00017,30.72497]
[1777750499212,29.8,78454.92,0.0,0.498,0.00017,30.72464]
[1777750509282,29.8,78453.15,0.0,0.4977,0.00017,30.72382]
[1777750516331,29.81,78453.92,0.0,0.49783,0.00017,30.72418]
[1777750522675,29.81,78452.97,0.0,0.49767,0.00017,30.72374]
[1777750528415,29.81,78453.37,0.0,0.49774,0.00017,30.72393]
[1777750536474,29.81,78453.49,0.0,0.49776,0.00017,30.72095]
[1777750541505,29.82,78453.98,0.0,0.49784,0.00017,30.72118]
[1777750547549,29.82,78454.29,0.0,0.4979,0.00017,30.72132]
[1777750552886,29.82,78454.68,0.0,0.49797,0.00017,30.7215]
[1777750559636,29.82,78455.34,0.0,0.49808,0.00017,30.72181]
[1777750567694,29.83,78456.86,0.0,0.49835,0.00017,30.72249]
[1777750573736,29.83,78456.76,0.0,0.49833,0.00017,30.72245]
[1777750578771,29.83,78456.15,0.0,0.49823,0.00017,30.72217]
[1777750584813,29.83,78456.03,0.0,0.49821,0.00017,30.72212]
[1777750589848,29.83,78455.83,0.0,0.49817,0.00017,30.72203]
[1777750598911,29.84,78455.91,0.0,0.49819,0.00017,30.71903]
[1777750606968,29.84,78455.79,0.0,0.49817,0.00017,30.71898]
[1777750612004,29.84,78456.3,0.0,0.49826,0.00017,30.71921]
[1777750618044,29.84,78456.33,0.0,0.49826,0.00017,30.71922]
[1777750624134,29.84,78456.22,0.0,0.49824,0.00017,30.71917]
[1777750630129,29.85,78456.19,0.0,0.49824,0.00017,30.71916]
[1777750635164,29.85,78456.12,0.0,0.49823,0.00017,30.71913]
[1777750642510,29.85,78455.9,0.0,0.49819,0.00017,30.71903]
[1777750650272,29.85,78455.89,0.0,0.49819,0.00017,30.71903]
[1777750661348,29.85,78455.9,0.0,0.49819,0.00017,30.716]
[1777750666840,29.86,78455.92,0.0,0.4982,0.00017,30.71601]
[1777750672720,29.86,78456.02,0.0,0.49821,0.00017,30.71605]
[1777750681488,29.86,78456.08,0.0,0.49823,0.00017,30.71608]
[1777750687062,29.86,78456.03,0.0,0.49822,0.00017,30.71606]
[1777750692860,29.86,78456.01,0.0,0.49822,0.00017,30.71605]
[1777750700262,29.86,78456.01,0.0,0.49822,0.00017,30.71605]
[1777750713000,29.87,78456.05,0.0,0.49822,0.00017,30.71303]
[1777750718490,29.87,78456.01,0.0,0.49822,0.00017,30.71301]
[1777750733140,29.87,78456.56,0.0,0.49831,0.00017,30.71326]
[1777750739868,29.87,78456.56,0.0,0.49831,0.00017,30.71326]
[1777750746942,29.87,78456.49,0.0,0.4983,0.00017,30.71323]
[1777750751980,29.88,78456.34,0.0,0.49828,0.00017,30.71316]
[1777750757015,29.88,78456.12,0.0,0.49824,0.00017,30.71306]
[1777750767085,29.88,78456.16,0.0,0.49825,0.00017,30.71308]
[1777750772449,29.88,78456.1,0.0,0.49824,0.00017,30.71306]
[1777750778162,29.88,78456.17,0.0,0.49825,0.00017,30.71005]
[1777750784420,29.88,78456.09,0.0,0.49824,0.00017,30.71002]
[1777750790245,29.88,78456.24,0.0,0.49826,0.00017,30.71008]
[1777750795280,29.88,78456.07,0.0,0.49823,0.00017,30.71001]
[1777750800315,29.89,78456.06,0.0,0.49823,0.00017,30.71]
[1777750805759,29.89,78456.04,0.0,0.49823,0.00017,30.71]
[1777750811090,29.89,78462.4,0.0,0.49933,0.00017,30.71274]
[1777750817434,29.89,78462.23,0.0,0.4993,0.00017,30.71267]
[1777750823180,29.89,78463.48,0.0,0.49952,0.00017,30.71319]
[1777750828807,29.89,78462.67,0.0,0.49938,0.00017,30.71286]
[1777750836573,29.89,78462.67,0.0,0.49938,0.00017,30.70982]
[1777750841610,29.89,78462.09,0.0,0.49928,0.00017,30.70958]
[1777750848948,29.89,78462.08,0.0,0.49927,0.00017,30.70958]
[1777750854699,29.89,78462.08,0.0,0.49927,0.00017,30.70958]
[1777750860746,29.89,78461.45,0.0,0.49917,0.00017,30.70931]
[1777750869089,29.89,78461.67,0.0,0.4992,0.00017,30.70941]
[1777750876126,29.89,78461.67,0.0,0.4992,0.00017,30.70941]
[1777750877865,29.89,78473.98,0.0,0.50134,0.00017,30.71411]
[1777750879159,29.89,78477.68,0.0,0.50198,0.00017,30.71535]
[1777750884209,29.88,78486.42,0.0,0.50349,0.00017,30.71798]
[1777750889329,29.88,78487.25,0.0,0.50364,0.00017,30.7182]
[1777750894981,29.87,78489.1,0.0,0.50395,0.00017,30.71566]
[1777750900043,29.86,78490.57,0.0,0.50421,0.00017,30.71603]
[1777750905060,29.86,78491.18,0.0,0.50431,0.00017,30.71619]
[1777750910095,29.85,78492.14,0.0,0.50448,0.00017,30.71642]
[1777750918735,29.85,78493.0,0.0,0.50463,0.00017,30.71663]
[1777750924192,29.83,78506.25,0.0,0.50692,0.00017,30.71925]
[1777750929228,29.83,78506.94,0.0,0.50704,0.00017,30.71936]
[1777750934263,29.83,78506.58,0.0,0.50698,0.00017,30.71931]
[1777750939297,29.82,78505.29,0.0,0.50675,0.00017,30.7191]
[1777750945070,29.82,78505.0,0.0,0.5067,0.00017,30.71905]
[1777750951381,29.81,78501.76,0.0,0.50614,0.00017,30.71545]
[1777750957423,29.81,78500.57,0.0,0.50593,0.00017,30.71522]
[1777750964473,29.8,78499.34,0.0,0.50572,0.00017,30.71498]
[1777750969790,29.8,78498.0,0.0,0.50548,0.00017,30.71471]
[1777750978570,29.8,78497.2,0.0,0.50534,0.00017,30.71454]
[1777750981592,29.79,78490.3,0.0,0.50414,0.00017,30.71294]
[1777750986626,29.79,78490.93,0.0,0.50425,0.00017,30.7131]
[1777750991662,29.79,78491.54,0.0,0.50436,0.00017,30.71325]
[1777750996696,29.79,78491.36,0.0,0.50432,0.00017,30.71321]
[1777751003745,29.78,78491.19,0.0,0.50429,0.00017,30.71317]
[1777751008781,29.78,78485.17,0.0,0.50325,0.00017,30.71158]
[1777751013822,29.77,78482.03,0.0,0.5027,0.00017,30.70762]
[1777751018857,29.77,78478.03,0.0,0.502,0.00017,30.70638]
[1777751023891,29.77,78477.62,0.0,0.50193,0.00017,30.70624]
[1777751030214,29.77,78477.99,0.0,0.50199,0.00017,30.70636]
[1777751035474,29.77,78477.99,0.0,0.50199,0.00017,30.70636]
[1777751041010,29.77,78480.09,0.0,0.50236,0.00017,30.70703]
[1777751047052,29.76,78481.36,0.0,0.50258,0.00017,30.70742]
[1777751054101,29.76,78481.84,0.0,0.50266,0.00017,30.70757]
[1777751060424,29.76,78482.37,0.0,0.50275,0.00017,30.70773]
[1777751068201,29.76,78482.68,0.0,0.50281,0.00017,30.70782]
[1777751073238,29.76,78482.57,0.0,0.50278,0.00017,30.70475]
[1777751079278,29.75,78482.45,0.0,0.50276,0.00017,30.70472]
[1777751085320,29.75,78482.57,0.0,0.50278,0.00017,30.70475]
[1777751090635,29.75,78482.69,0.0,0.5028,0.00017,30.70479]
[1777751096396,29.75,78482.94,0.0,0.50285,0.00017,30.70486]
[1777751104453,29.75,78482.97,0.0,0.50285,0.00017,30.70487]
[1777751110774,29.75,78482.75,0.0,0.50281,0.00017,30.70481]
[1777751117541,29.74,78483.05,0.0,0.50287,0.00017,30.7049]
[1777751122578,29.74,78482.58,0.0,0.50278,0.00017,30.70476]
[1777751128621,29.74,78481.28,0.0,0.50256,0.00017,30.70437]
[1777751133656,29.74,78479.85,0.0,0.50231,0.00017,30.70089]
[1777751140986,29.74,78476.63,0.0,0.50174,0.00017,30.69985]
[1777751146749,29.74,78474.49,0.0,0.50137,0.00017,30.69912]
[1777751152414,29.74,78469.23,0.0,0.50045,0.00017,30.69722]
[1777751161126,29.74,78466.21,0.0,0.49993,0.00017,30.69606]
[1777751167585,29.74,78467.2,0.0,0.5001,0.00017,30.69645]
[1777751171195,29.74,78474.33,0.0,0.50134,0.00017,30.69907]
[1777751176963,29.74,78474.73,0.0,0.50141,0.00017,30.6992]
[1777751188037,29.74,78474.93,0.0,0.50145,0.00017,30.69927]
[1777751197074,29.74,78475.67,0.0,0.50157,0.00017,30.69649]
[1777751203146,29.74,78477.71,0.0,0.50193,0.00017,30.69717]
[1777751211476,29.73,78478.17,0.0,0.50201,0.00017,30.69732]
[1777751218251,29.73,78476.44,0.0,0.50171,0.00017,30.69675]
[1777751225299,29.73,78476.14,0.0,0.50165,0.00017,30.69665]
[1777751231644,29.73,78471.2,0.0,0.50079,0.00017,30.69492]
[1777751237384,29.73,78472.13,0.0,0.50096,0.00017,30.69525]
[1777751242590,29.73,78474.54,0.0,0.50138,0.00017,30.6961]
[1777751250475,29.73,78475.08,0.0,0.50147,0.00017,30.69629]
[1777751255514,29.73,78475.27,0.0,0.5015,0.00017,30.69332]
[1777751260546,29.73,78475.37,0.0,0.50152,0.00017,30.69335]
[1777751270613,29.73,78475.4,0.0,0.50152,0.00017,30.69336]
[1777751275653,29.73,78476.1,0.0,0.50165,0.00017,30.6936]
[1777751281693,29.73,78476.03,0.0,0.50163,0.00017,30.69357]
[1777751286728,29.73,78476.15,0.0,0.50165,0.00017,30.69361]
[1777751292040,29.73,78476.87,0.0,0.50178,0.00017,30.69385]
[1777751297806,29.72,78476.94,0.0,0.50179,0.00017,30.69388]
[1777751302841,29.72,78477.21,0.0,0.50184,0.00017,30.69397]
[1777751308882,29.72,78478.53,0.0,0.50207,0.00017,30.6944]
[1777751315940,29.72,78478.39,0.0,0.50204,0.00017,30.69131]
[1777751321973,29.72,78477.99,0.0,0.50197,0.00017,30.69118]
[1777751328016,29.72,78477.99,0.0,0.50197,0.00017,30.69118]
[1777751333053,29.72,78477.93,0.0,0.50196,0.00017,30.69116]
[1777751340102,29.72,78477.61,0.0,0.50191,0.00017,30.69106]
[1777751345138,29.72,78477.62,0.0,0.50191,0.00017,30.69106]
[1777751351179,29.72,78477.84,0.0,0.50195,0.00017,30.69114]
[1777751356214,29.72,78477.88,0.0,0.50195,0.00017,30.69115]
[1777751362536,29.72,78477.65,0.0,0.50191,0.00017,30.69107]
[1777751369307,29.72,78475.54,0.0,0.50154,0.00017,30.69037]
[1777751374342,29.72,78472.39,0.0,0.50099,0.00017,30.68624]
[1777751379378,29.72,78470.56,0.0,0.50067,0.00017,30.68557]
[1777751386426,29.72,78470.08,0.0,0.50059,0.00017,30.68539]
[1777751391461,29.72,78467.75,0.0,0.50018,0.00017,30.68451]
[1777751396496,29.72,78467.23,0.0,0.50009,0.00017,30.68431]
[1777751400525,29.72,78460.12,0.0,0.49885,0.00017,30.6814]
[1777751405560,29.72,78459.63,0.0,0.49876,0.00017,30.68119]
[1777751410595,29.72,78459.07,0.0,0.49867,0.00017,30.68095]
[1777751422675,29.72,78460.03,0.0,0.49884,0.00017,30.68137]
[1777751427713,29.72,78461.32,0.0,0.49906,0.00017,30.68192]
[1777751432748,29.72,78461.94,0.0,0.49917,0.00017,30.67914]
[1777751440806,29.72,78462.0,0.0,0.49918,0.00017,30.67916]
[1777751445840,29.72,78462.42,0.0,0.49925,0.00017,30.67934]
[1777751450875,29.72,78462.38,0.0,0.49925,0.00017,30.67932]
[1777751455910,29.72,78463.08,0.0,0.49937,0.00017,30.67961]
[1777751463248,29.72,78462.99,0.0,0.49935,0.00017,30.67958]
[1777751470011,29.72,78463.04,0.0,0.49936,0.00017,30.6796]
[1777751482093,29.72,78462.96,0.0,0.49935,0.00017,30.67956]
[1777751489141,29.72,78462.89,0.0,0.49933,0.00017,30.67953]
[1777751499721,29.72,78462.6,0.0,0.49928,0.00017,30.67638]
[1777751505130,29.72,78461.87,0.0,0.49916,0.00017,30.67607]
[1777751510248,29.72,78462.1,0.0,0.4992,0.00017,30.67617]
[1777751516332,29.72,78462.47,0.0,0.49926,0.00017,30.67632]
[1777751521366,29.73,78462.39,0.0,0.49925,0.00017,30.67629]
[1777751526545,29.73,78462.41,0.0,0.49925,0.00017,30.6763]
[1777751533060,29.73,78461.04,0.0,0.49901,0.00017,30.67572]
[1777751538690,29.73,78460.87,0.0,0.49899,0.00017,30.67565]
[1777751543811,29.73,78461.58,0.0,0.49911,0.00017,30.67595]
[1777751548874,29.73,78461.58,0.0,0.49911,0.00017,30.67595]
[1777751554986,29.74,78460.91,0.0,0.49899,0.00017,30.67263]
[1777751560067,29.74,78460.91,0.0,0.49899,0.00017,30.67263]
[1777751565167,29.74,78461.32,0.0,0.49907,0.00017,30.6728]
[1777751566682,29.74,78449.7,0.0,0.49704,0.00017,30.6675]
[1777751571718,29.74,78450.67,0.0,0.49721,0.00017,30.66797]
[1777751577394,29.74,78450.82,0.0,0.49724,0.00017,30.66805]
[1777751584092,29.75,78453.09,0.0,0.49764,0.00017,30.66913]
[1777751594162,29.76,78454.62,0.0,0.4979,0.00017,30.66984]
[1777751604000,29.76,78454.1,0.0,0.49782,0.00017,30.6696]
[1777751609986,29.76,78455.26,0.0,0.49802,0.00017,30.67014]
[1777751615023,29.77,78456.12,0.0,0.49817,0.00017,30.66749]
[1777751620063,29.77,78456.88,0.0,0.4983,0.00017,30.66783]
[1777751627110,29.77,78457.49,0.0,0.49841,0.00017,30.66811]
[1777751634442,29.78,78458.46,0.0,0.49858,0.00017,30.66854]
[1777751640203,29.78,78458.86,0.0,0.49865,0.00017,30.66871]
[1777751645235,29.78,78458.89,0.0,0.49866,0.00017,30.66873]
[1777751650276,29.79,78459.43,0.0,0.49876,0.00017,30.66896]
[1777751664657,29.79,78459.96,0.0,0.49885,0.00017,30.66919]
[1777751674726,29.8,78460.21,0.0,0.4989,0.00017,30.66626]
[1777751680485,29.8,78459.83,0.0,0.49883,0.00017,30.66609]
[1777751685520,29.81,78459.67,0.0,0.4988,0.00017,30.66603]
[1777751691562,29.81,78460.08,0.0,0.49888,0.00017,30.6662]
[1777751699618,29.81,78460.2,0.0,0.4989,0.00017,30.66625]
[1777751704936,29.82,78459.92,0.0,0.49885,0.00017,30.66613]
[1777751715007,29.83,78460.54,0.0,0.49896,0.00017,30.6664]
[1777751725078,29.83,78459.92,0.0,0.49886,0.00017,30.66614]
[1777751731985,29.83,78460.03,0.0,0.49888,0.00017,30.66618]
[1777751740170,29.84,78460.63,0.0,0.49898,0.00017,30.6634]
[1777751745221,29.84,78458.76,0.0,0.49866,0.00017,30.6626]
[1777751750980,29.84,78459.44,0.0,0.49878,0.00017,30.66289]
[1777751759037,29.85,78459.85,0.0,0.49885,0.00017,30.66307]
[1777751765078,29.85,78459.97,0.0,0.49887,0.00017,30.66312]
[1777751770114,29.85,78458.11,0.0,0.49855,0.00017,30.66231]
[1777751776157,29.86,78454.5,0.0,0.49793,0.00017,30.66069]
[1777751784214,29.86,78454.64,0.0,0.49795,0.00017,30.66075]
[1777751792269,29.86,78455.33,0.0,0.49807,0.00017,30.65803]
[1777751797304,29.87,78455.62,0.0,0.49812,0.00017,30.65816]
[1777751802338,29.87,78456.25,0.0,0.49823,0.00017,30.65845]
[1777751805642,29.87,78464.35,0.0,0.49964,0.00017,30.6619]
[1777751811402,29.87,78458.23,0.0,0.49858,0.00017,30.65933]
[1777751816545,29.87,78455.81,0.0,0.49816,0.00017,30.65825]
[1777751822479,29.87,78455.14,0.0,0.49804,0.00017,30.65795]
[1777751828849,29.88,78455.55,0.0,0.49812,0.00017,30.65813]
[1777751835854,29.88,78456.22,0.0,0.49823,0.00017,30.65844]
[1777751842621,29.88,78455.89,0.0,0.49818,0.00017,30.65829]
[1777751847655,29.88,78456.82,0.0,0.49834,0.00017,30.65871]
[1777751852689,29.88,78456.61,0.0,0.4983,0.00017,30.65557]
[1777751857724,29.89,78456.85,0.0,0.49835,0.00017,30.65568]
[1777751866064,29.89,78456.84,0.0,0.49834,0.00017,30.65567]
[1777751871823,29.89,78457.85,0.0,0.49852,0.00017,30.65612]
[1777751879879,29.89,78457.74,0.0,0.4985,0.00017,30.65607]
[1777751886204,29.9,78456.41,0.0,0.49827,0.00017,30.65548]
[1777751896274,29.9,78456.54,0.0,0.4983,0.00017,30.65554]
[1777751906344,29.9,78456.59,0.0,0.49831,0.00017,30.65557]
[1777751912138,29.91,78453.99,0.0,0.49786,0.00017,30.65134]
[1777751918144,29.91,78453.97,0.0,0.49785,0.00017,30.65133]
[1777751926485,29.91,78454.2,0.0,0.4979,0.00017,30.65144]
[1777751934257,29.92,78455.12,0.0,0.49806,0.00017,30.65186]
[1777751941306,29.92,78455.7,0.0,0.49816,0.00017,30.65213]
[1777751946342,29.92,78456.12,0.0,0.49823,0.00017,30.65232]
[1777751954397,29.92,78456.55,0.0,0.49831,0.00017,30.65251]
[1777751964466,29.93,78456.84,0.0,0.49836,0.00017,30.65264]
[1777751972523,29.93,78457.03,0.0,0.49839,0.00017,30.64968]
[1777751977563,29.93,78457.26,0.0,0.49843,0.00017,30.64979]
[1777751984425,29.93,78457.25,0.0,0.49843,0.00017,30.64978]
[1777751990360,29.94,78457.23,0.0,0.49843,0.00017,30.64977]
[1777751994679,29.94,78464.55,0.0,0.4997,0.00017,30.65286]
[1777751998889,29.94,78478.27,0.0,0.50208,0.00017,30.65781]
[1777752001732,29.94,78486.49,0.0,0.50351,0.00017,30.66026]
[1777752005080,29.94,78479.05,0.0,0.50222,0.00017,30.65806]
[1777752007047,29.94,78470.57,0.0,0.50074,0.00017,30.65517]
[1777752013816,29.94,78468.63,0.0,0.50041,0.00017,30.65445]
[1777752018854,29.94,78466.49,0.0,0.50004,0.00017,30.65363]
[1777752024175,29.94,78464.33,0.0,0.49966,0.00017,30.65277]
[1777752030315,29.94,78461.66,0.0,0.4992,0.00017,30.65168]
[1777752034480,29.94,78455.71,0.0,0.49817,0.00017,30.64605]
[1777752041005,29.94,78455.74,0.0,0.49817,0.00017,30.64607]
[1777752046041,29.95,78453.05,0.0,0.49771,0.00017,30.64483]
[1777752051216,29.95,78453.57,0.0,0.4978,0.00017,30.64507]
[1777752057399,29.95,78453.18,0.0,0.49773,0.00017,30.64489]
[1777752063159,29.96,78453.72,0.0,0.49783,0.00017,30.64514]
[1777752069203,29.96,78453.54,0.0,0.4978,0.00017,30.64506]
[1777752074238,29.96,78454.65,0.0,0.49799,0.00017,30.64557]
[1777752080175,29.96,78453.34,0.0,0.49777,0.00017,30.64497]
[1777752085315,29.96,78454.43,0.0,0.49796,0.00017,30.64547]
[1777752090349,29.97,78455.58,0.0,0.49816,0.00017,30.646]
[1777752095385,29.97,78455.64,0.0,0.49817,0.00017,30.64298]
[1777752102435,29.97,78455.55,0.0,0.49815,0.00017,30.64294]
[1777752107752,29.97,78455.66,0.0,0.49817,0.00017,30.64299]
[1777752116532,29.97,78456.02,0.0,0.49824,0.00017,30.64316]
[1777752125596,29.98,78456.38,0.0,0.4983,0.00017,30.64332]
[1777752131637,29.98,78456.78,0.0,0.49837,0.00017,30.6435]
[1777752136672,29.98,78457.01,0.0,0.49841,0.00017,30.6436]
[1777752142714,29.98,78456.76,0.0,0.49837,0.00017,30.64349]
[1777752148036,29.98,78457.18,0.0,0.49844,0.00017,30.64367]
[1777752153791,29.99,78455.91,0.0,0.49822,0.00017,30.64007]
[1777752159833,29.99,78455.96,0.0,0.49823,0.00017,30.64009]
[1777752168177,29.99,78455.58,0.0,0.49816,0.00017,30.63992]
[1777752174939,29.99,78455.58,0.0,0.49817,0.00017,30.63992]
[1777752180981,29.99,78455.98,0.0,0.49824,0.00017,30.6401]
[1777752187024,30.0,78456.11,0.0,0.49826,0.00017,30.64016]
[1777752192059,30.0,78456.54,0.0,0.49833,0.00017,30.64035]
[1777752197094,30.0,78456.72,0.0,0.49837,0.00017,30.64043]
[1777752202129,30.0,78456.7,0.0,0.49836,0.00017,30.64042]
[1777752207165,30.0,78456.8,0.0,0.49838,0.00017,30.64047]
[1777752213208,30.01,78457.28,0.0,0.49846,0.00017,30.63764]
[1777752218528,30.01,78457.62,0.0,0.49852,0.00017,30.63779]
[1777752226298,30.01,78457.62,0.0,0.49853,0.00017,30.63779]
[1777752231338,30.01,78456.7,0.0,0.49837,0.00017,30.63738]
[1777752237374,30.01,78454.34,0.0,0.49796,0.00017,30.63632]
[1777752243417,30.02,78455.21,0.0,0.49811,0.00017,30.63671]
[1777752248738,30.02,78457.43,0.0,0.4985,0.00017,30.63771]
[1777752258807,30.02,78457.49,0.0,0.49851,0.00017,30.63773]
[1777752268877,30.02,78457.61,0.0,0.49853,0.00017,30.63779]
[1777752274635,30.03,78457.77,0.0,0.49856,0.00017,30.63481]
[1777752280676,30.03,78456.78,0.0,0.49839,0.00017,30.63438]
[1777752285687,30.03,78457.36,0.0,0.49849,0.00017,30.63463]
[1777752291750,30.03,78457.36,0.0,0.49849,0.00017,30.63463]
[1777752299088,30.03,78457.51,0.0,0.49852,0.00017,30.6347]
[1777752305920,30.03,78457.44,0.0,0.4985,0.00017,30.63467]
[1777752319228,30.04,78457.7,0.0,0.49855,0.00017,30.63478]
[1777752329298,30.04,78457.77,0.0,0.49856,0.00017,30.63482]
[1777752336061,30.04,78457.85,0.0,0.49858,0.00017,30.63181]
[1777752341096,30.04,78458.06,0.0,0.49861,0.00017,30.6319]
[1777752346131,30.05,78457.29,0.0,0.49848,0.00017,30.63156]
[1777752351166,30.05,78457.86,0.0,0.49858,0.00017,30.63181]
[1777752357209,30.05,78457.56,0.0,0.49853,0.00017,30.63168]
[1777752365265,30.05,78458.38,0.0,0.49867,0.00017,30.63204]
[1777752370299,30.05,78458.17,0.0,0.49864,0.00017,30.63195]
[1777752375334,30.05,78455.93,0.0,0.49825,0.00017,30.63096]
[1777752389718,30.06,78457.17,0.0,0.49847,0.00017,30.63151]
[1777752398499,30.06,78457.17,0.0,0.49847,0.00017,30.62847]
[1777752403534,30.06,78457.29,0.0,0.49849,0.00017,30.62852]
[1777752409858,30.07,78457.44,0.0,0.49852,0.00017,30.62859]
[1777752415618,30.07,78457.56,0.0,0.49854,0.00017,30.62864]
[1777752420654,30.07,78457.5,0.0,0.49853,0.00017,30.62861]
[1777752427702,30.07,78457.6,0.0,0.49855,0.00017,30.62866]
[1777752435759,30.07,78457.58,0.0,0.49854,0.00017,30.62865]
[1777752440795,30.08,78457.47,0.0,0.49852,0.00017,30.6286]
[1777752445831,30.08,78457.27,0.0,0.49849,0.00017,30.62851]
[1777752450864,30.08,78456.73,0.0,0.4984,0.00017,30.62828]
[1777752460931,30.08,78457.34,0.0,0.4985,0.00017,30.6255]
[1777752465969,30.08,78457.5,0.0,0.49853,0.00017,30.62557]
[1777752471004,30.09,78457.53,0.0,0.49854,0.00017,30.62559]
[1777752476041,30.09,78457.49,0.0,0.49853,0.00017,30.62557]
[1777752481075,30.09,78457.16,0.0,0.49848,0.00017,30.62542]
[1777752486111,30.09,78457.26,0.0,0.49849,0.00017,30.62547]
[1777752491146,30.09,78456.89,0.0,0.49843,0.00017,30.62531]
[1777752496182,30.09,78457.73,0.0,0.49858,0.00017,30.62568]
[1777752501216,30.1,78456.35,0.0,0.49834,0.00017,30.62507]
[1777752506250,30.1,78456.08,0.0,0.49829,0.00017,30.62495]
[1777752511256,30.1,78456.42,0.0,0.49835,0.00017,30.62205]
[1777752520632,30.11,78457.17,0.0,0.49848,0.00017,30.62239]
[1777752529464,30.11,78457.14,0.0,0.49848,0.00017,30.62237]
[1777752535594,30.11,78456.81,0.0,0.49842,0.00017,30.62223]
[1777752540771,30.11,78457.81,0.0,0.4986,0.00017,30.62267]
[1777752546533,30.12,78458.88,0.0,0.49878,0.00017,30.62313]
[1777752551566,30.12,78459.49,0.0,0.49889,0.00017,30.6234]
[1777752560911,30.12,78459.78,0.0,0.49894,0.00017,30.62352]
[1777752566144,30.12,78460.28,0.0,0.49903,0.00017,30.62373]
[1777752571707,30.13,78462.11,0.0,0.49934,0.00017,30.62145]
[1777752576740,30.13,78463.38,0.0,0.49956,0.00017,30.62197]
[1777752582429,30.13,78461.75,0.0,0.49928,0.00017,30.6213]
[1777752588827,30.13,78461.09,0.0,0.49917,0.00017,30.62103]
[1777752593860,30.13,78460.77,0.0,0.49911,0.00017,30.62089]
[1777752598895,30.13,78460.13,0.0,0.499,0.00017,30.62062]
[1777752603930,30.13,78459.34,0.0,0.49887,0.00017,30.62029]
[1777752611988,30.13,78456.5,0.0,0.49838,0.00017,30.61905]
[1777752617024,30.14,78457.11,0.0,0.49849,0.00017,30.61932]
[1777752623065,30.14,78456.51,0.0,0.49838,0.00017,30.61906]
[1777752629269,30.14,78456.28,0.0,0.49834,0.00017,30.61895]
[1777752636154,30.13,78456.37,0.0,0.49835,0.00017,30.61595]
[1777752641473,30.13,78456.4,0.0,0.49836,0.00017,30.61596]
[1777752651543,30.13,78456.43,0.0,0.49836,0.00017,30.61598]
[1777752658310,30.13,78456.52,0.0,0.49838,0.00017,30.61601]
[1777752663345,30.13,78454.25,0.0,0.49799,0.00017,30.61499]
[1777752668902,30.13,78450.41,0.0,0.49733,0.00017,30.6132]
[1777752681757,30.14,78452.6,0.0,0.49771,0.00017,30.61423]
[1777752687514,30.14,78452.76,0.0,0.49774,0.00017,30.61431]
[1777752692550,30.15,78452.09,0.0,0.49762,0.00017,30.61095]
[1777752698592,30.15,78450.93,0.0,0.49742,0.00017,30.6104]
[1777752703627,30.15,78449.82,0.0,0.49723,0.00017,30.60987]
[1777752708662,30.16,78449.49,0.0,0.49718,0.00017,30.60971]
[1777752715711,30.16,78448.92,0.0,0.49708,0.00017,30.60944]
[1777752722038,30.15,78447.27,0.0,0.49679,0.00017,30.60863]
[1777752730819,30.15,78446.67,0.0,0.49669,0.00017,30.60833]
[1777752736863,30.15,78448.68,0.0,0.49704,0.00017,30.60932]
[1777752742177,30.15,78448.23,0.0,0.49696,0.00017,30.6091]
[1777752748947,30.15,78448.04,0.0,0.49693,0.00017,30.60901]
[1777752753982,30.15,78447.71,0.0,0.49687,0.00017,30.6058]
[1777752759016,30.15,78446.79,0.0,0.49671,0.00017,30.60534]
[1777752765059,30.15,78446.95,0.0,0.49674,0.00017,30.60542]
[1777752770096,30.15,78446.64,0.0,0.49668,0.00017,30.60527]
[1777752781174,30.16,78444.43,0.0,0.4963,0.00017,30.60415]
[1777752787216,30.16,78444.38,0.0,0.4963,0.00017,30.60412]
[1777752792527,30.16,78445.05,0.0,0.49641,0.00017,30.60447]
[1777752801315,30.17,78445.22,0.0,0.49645,0.00017,30.60456]
[1777752809370,30.18,78445.71,0.0,0.49653,0.00017,30.60481]
[1777752814405,30.18,78445.98,0.0,0.49658,0.00017,30.6019]
[1777752819442,30.18,78446.66,0.0,0.4967,0.00017,30.60224]
[1777752832812,30.19,78448.34,0.0,0.49699,0.00017,30.60307]
[1777752840589,30.2,78448.27,0.0,0.49698,0.00017,30.60304]
[1777752846630,30.2,78448.08,0.0,0.49695,0.00017,30.60295]
[1777752852953,30.2,78447.88,0.0,0.49692,0.00017,30.60285]
[1777752859724,30.21,78447.69,0.0,0.49689,0.00017,30.60276]
[1777752865766,30.21,78447.22,0.0,0.49681,0.00017,30.60253]
[1777752870802,30.21,78445.7,0.0,0.49655,0.00017,30.60177]
[1777752875836,30.22,78444.54,0.0,0.49635,0.00017,30.59814]
[1777752881219,30.22,78444.2,0.0,0.49629,0.00017,30.59796]
[1777752888936,30.23,78442.76,0.0,0.49605,0.00017,30.59722]
[1777752895474,30.23,78442.3,0.0,0.49597,0.00017,30.59698]
[1777752903307,30.24,78438.63,0.0,0.49534,0.00017,30.59503]
[1777752913377,30.24,78436.6,0.0,0.495,0.00017,30.59391]
[1777752923447,30.25,78434.24,0.0,0.4946,0.00017,30.59259]
[1777752933518,30.25,78432.45,0.0,0.49429,0.00017,30.58852]
[1777752939291,30.26,78431.05,0.0,0.49405,0.00017,30.58771]
[1777752944326,30.26,78430.09,0.0,0.49389,0.00017,30.58714]
[1777752952381,30.27,78429.03,0.0,0.49371,0.00017,30.58652]
[1777752957416,30.27,78428.64,0.0,0.49364,0.00017,30.58629]
[1777752962453,30.27,78428.62,0.0,0.49364,0.00017,30.58628]
[1777752969502,30.28,78428.58,0.0,0.49364,0.00017,30.58626]
[1777752977560,30.28,78428.13,0.0,0.49356,0.00017,30.58599]
[1777752983868,30.28,78427.99,0.0,0.49354,0.00017,30.58591]
[1777752990648,30.29,78427.92,0.0,0.49353,0.00017,30.58587]
[1777752995683,30.29,78427.86,0.0,0.49352,0.00017,30.58279]
[1777753000719,30.29,78428.52,0.0,0.49364,0.00017,30.58319]
[1777753007767,30.3,78428.96,0.0,0.49371,0.00017,30.58345]
[1777753014081,30.3,78428.57,0.0,0.49365,0.00017,30.58322]
[1777753019857,30.31,78429.19,0.0,0.49376,0.00017,30.58359]
[1777753029928,30.31,78429.46,0.0,0.49381,0.00017,30.58376]
[1777753038995,30.31,78428.75,0.0,0.49369,0.00017,30.58334]
[1777753044292,30.32,78428.57,0.0,0.49366,0.00017,30.58323]
[1777753052087,30.32,78428.23,0.0,0.4936,0.00017,30.57998]
[1777753058129,30.32,78428.06,0.0,0.49357,0.00017,30.57989]
[1777753063163,30.33,78427.34,0.0,0.49345,0.00017,30.57945]
[1777753071223,30.33,78427.32,0.0,0.49345,0.00017,30.57944]
[1777753082299,30.34,78426.71,0.0,0.49335,0.00017,30.57908]
[1777753087334,30.34,78426.86,0.0,0.49338,0.00017,30.57917]
[1777753092370,30.34,78427.0,0.0,0.4934,0.00017,30.57926]
[1777753097405,30.34,78427.07,0.0,0.49342,0.00017,30.5793]
[1777753102466,30.35,78427.11,0.0,0.49342,0.00017,30.57933]
[1777753113516,30.35,78422.07,0.0,0.49256,0.00017,30.57316]
[1777753118552,30.36,78421.87,0.0,0.49253,0.00017,30.57304]
[1777753123587,30.36,78421.88,0.0,0.49253,0.00017,30.57305]
[1777753128621,30.37,78421.07,0.0,0.4924,0.00017,30.57253]
[1777753133657,30.37,78421.16,0.0,0.49242,0.00017,30.57259]
[1777753138692,30.37,78421.02,0.0,0.4924,0.00017,30.57251]
[1777753143727,30.38,78420.4,0.0,0.49229,0.00017,30.57211]
[1777753148762,30.38,78420.42,0.0,0.4923,0.00017,30.57213]
[1777753153992,30.39,78420.3,0.0,0.49228,0.00017,30.57206]
[1777753159084,30.39,78420.62,0.0,0.49234,0.00017,30.57227]
[1777753165179,30.4,78421.17,0.0,0.49244,0.00017,30.57263]
[1777753173244,30.4,78421.08,0.0,0.49242,0.00017,30.57257]
[1777753178972,30.41,78423.99,0.0,0.49292,0.00017,30.57137]
[1777753185322,30.41,78423.75,0.0,0.49289,0.00017,30.57122]
[1777753193071,30.42,78423.7,0.0,0.49288,0.00017,30.5712]
[1777753198107,30.42,78423.71,0.0,0.49289,0.00017,30.57121]
[1777753203141,30.43,78422.63,0.0,0.4927,0.00017,30.57053]
[1777753208176,30.43,78430.5,0.0,0.49405,0.00017,30.57532]
[1777753214219,30.44,78429.41,0.0,0.49387,0.00017,30.57468]
[1777753220958,30.44,78428.92,0.0,0.49379,0.00017,30.57439]
[1777753226055,30.44,78428.92,0.0,0.49379,0.00017,30.57439]
[1777753234184,30.45,78427.87,0.0,0.49361,0.00017,30.57377]
[1777753239394,30.45,78426.63,0.0,0.4934,0.00017,30.56998]
[1777753245741,30.46,78425.71,0.0,0.49324,0.00017,30.56942]
[1777753251478,30.46,78425.71,0.0,0.49325,0.00017,30.56942]
[1777753258528,30.46,78425.83,0.0,0.49327,0.00017,30.5695]
[1777753265881,30.46,78426.3,0.0,0.49335,0.00017,30.56979]
[1777753272625,30.47,78425.81,0.0,0.49327,0.00017,30.56949]
[1777753277660,30.47,78425.66,0.0,0.49324,0.00017,30.5694]
[1777753284709,30.47,78424.58,0.0,0.49306,0.00017,30.56874]
[1777753289744,30.47,78424.51,0.0,0.49305,0.00017,30.5687]
[1777753294779,30.48,78424.51,0.0,0.49305,0.00017,30.56565]
[1777753302418,30.48,78424.69,0.0,0.49308,0.00017,30.56576]
[1777753308877,30.48,78424.56,0.0,0.49306,0.00017,30.56569]
[1777753314462,30.49,78423.89,0.0,0.49295,0.00017,30.56527]
[1777753319955,30.49,78424.04,0.0,0.49298,0.00017,30.56537]
[1777753326304,30.49,78424.0,0.0,0.49297,0.00017,30.56535]
[1777753332038,30.5,78424.17,0.0,0.49301,0.00017,30.56546]
[1777753337073,30.5,78421.96,0.0,0.49263,0.00017,30.56408]
[1777753346447,30.51,78422.01,0.0,0.49265,0.00017,30.56412]
[1777753355954,30.51,78422.01,0.0,0.49265,0.00017,30.56412]
[1777753365269,30.53,78423.26,0.0,0.49287,0.00017,30.56187]
[1777753375337,30.53,78423.32,0.0,0.49288,0.00017,30.56191]
[1777753380546,30.54,78423.67,0.0,0.49294,0.00017,30.56213]
[1777753385940,30.54,78423.83,0.0,0.49297,0.00017,30.56223]
[1777753393466,30.55,78423.83,0.0,0.49298,0.00017,30.56224]
[1777753401251,30.55,78424.15,0.0,0.49303,0.00017,30.56244]
[1777753406867,30.56,78423.89,0.0,0.49299,0.00017,30.56229]
[1777753411955,30.56,78424.21,0.0,0.49305,0.00017,30.55944]
[1777753419458,30.57,78424.09,0.0,0.49303,0.00017,30.55937]
[1777753426697,30.58,78424.09,0.0,0.49304,0.00017,30.55938]
[1777753433746,30.58,78423.7,0.0,0.49297,0.00017,30.55914]
[1777753439793,30.59,78423.39,0.0,0.49292,0.00017,30.55895]
[1777753447163,30.59,78423.73,0.0,0.49299,0.00017,30.55917]
[1777753457233,30.6,78424.14,0.0,0.49306,0.00017,30.55943]
[1777753462950,30.6,78424.27,0.0,0.49308,0.00017,30.55951]
[1777753473020,30.61,78424.34,0.0,0.4931,0.00017,30.55651]
[1777753480761,30.61,78424.66,0.0,0.49316,0.00017,30.55671]
[1777753486110,30.62,78424.57,0.0,0.49314,0.00017,30.55666]
[1777753497518,30.63,78424.63,0.0,0.49316,0.00017,30.5567]
[1777753502860,30.63,78424.63,0.0,0.49316,0.00017,30.5567]
[1777753508265,30.64,78421.6,0.0,0.49265,0.00017,30.55483]
[1777753515314,30.64,78422.09,0.0,0.49274,0.00017,30.55514]
[1777753520349,30.65,78422.47,0.0,0.4928,0.00017,30.55538]
[1777753526392,30.65,78422.78,0.0,0.49286,0.00017,30.55558]
[1777753532433,30.65,78422.6,0.0,0.49283,0.00017,30.55242]
[1777753537800,30.66,78422.55,0.0,0.49282,0.00017,30.55239]
[1777753543511,30.66,78422.82,0.0,0.49287,0.00017,30.55256]
[1777753549554,30.66,78422.54,0.0,0.49282,0.00017,30.55239]
[1777753554588,30.66,78422.22,0.0,0.49277,0.00017,30.55219]
[1777753559626,30.66,78421.42,0.0,0.49263,0.00017,30.55169]
[1777753564664,30.67,78421.28,0.0,0.49261,0.00017,30.5516]
[1777753569693,30.67,78421.33,0.0,0.49262,0.00017,30.55163]
[1777753578080,30.67,78421.4,0.0,0.49263,0.00017,30.55168]
[1777753584799,30.67,78421.56,0.0,0.49266,0.00017,30.55178]
[1777753590841,30.67,78421.72,0.0,0.49269,0.00017,30.55188]
[1777753595876,30.67,78421.55,0.0,0.49266,0.00017,30.54873]
[1777753604940,30.67,78421.52,0.0,0.49265,0.00017,30.54871]
[1777753609975,30.67,78421.55,0.0,0.49266,0.00017,30.54873]
[1777753618030,30.68,78420.34,0.0,0.49246,0.00017,30.54797]
[1777753624073,30.68,78420.68,0.0,0.49251,0.00017,30.54818]
[1777753630115,30.68,78420.77,0.0,0.49253,0.00017,30.54824]
[1777753638500,30.68,78420.89,0.0,0.49255,0.00017,30.54832]
[1777753644213,30.68,78421.22,0.0,0.49261,0.00017,30.54853]
[1777753652269,30.68,78421.3,0.0,0.49262,0.00017,30.54553]
[1777753657304,30.68,78420.94,0.0,0.49256,0.00017,30.5453]
[1777753662338,30.68,78421.18,0.0,0.4926,0.00017,30.54545]
[1777753667591,30.68,78421.13,0.0,0.49259,0.00017,30.54542]
[1777753673415,30.68,78421.39,0.0,0.49264,0.00017,30.54559]
[1777753678781,30.68,78424.82,0.0,0.49322,0.00017,30.54771]
[1777753684492,30.68,78426.37,0.0,0.49348,0.00017,30.54865]
[1777753690654,30.69,78425.5,0.0,0.49334,0.00017,30.54813]
[1777753696578,30.69,78424.55,0.0,0.49318,0.00017,30.54755]
[1777753702619,30.69,78423.73,0.0,0.49304,0.00017,30.54705]
[1777753708992,30.69,78423.22,0.0,0.49295,0.00017,30.54673]
[1777753714020,30.69,78423.22,0.0,0.49295,0.00017,30.54368]
[1777753719738,30.69,78423.05,0.0,0.49292,0.00017,30.54358]
[1777753725780,30.69,78422.75,0.0,0.49287,0.00017,30.5434]
[1777753730817,30.69,78422.89,0.0,0.4929,0.00017,30.54348]
[1777753735850,30.69,78422.89,0.0,0.4929,0.00017,30.54348]
[1777753744914,30.69,78422.58,0.0,0.49284,0.00017,30.54329]
[1777753757842,30.69,78422.95,0.0,0.49291,0.00017,30.54352]
[1777753765054,30.7,78422.44,0.0,0.49282,0.00017,30.54321]
[1777753770088,30.7,78421.21,0.0,0.49262,0.00017,30.54244]
[1777753778145,30.7,78421.11,0.0,0.4926,0.00017,30.53933]
[1777753789574,30.71,78421.41,0.0,0.49265,0.00017,30.53952]
[1777753795263,30.71,78422.3,0.0,0.4928,0.00017,30.54008]
[1777753801308,30.71,78421.8,0.0,0.49272,0.00017,30.53977]
[1777753806341,30.71,78421.25,0.0,0.49263,0.00017,30.53942]
[1777753813390,30.71,78421.38,0.0,0.49265,0.00017,30.53951]
[1777753818426,30.72,78421.49,0.0,0.49267,0.00017,30.53958]
[1777753826005,30.72,78421.56,0.0,0.49268,0.00017,30.53962]
[1777753833531,30.72,78421.55,0.0,0.49268,0.00017,30.53657]
[1777753839924,30.72,78421.83,0.0,0.49273,0.00017,30.53675]
[1777753847635,30.72,78421.83,0.0,0.49273,0.00017,30.53675]
[1777753853678,30.73,78421.73,0.0,0.49272,0.00017,30.53669]
[1777753858712,30.73,78421.76,0.0,0.49272,0.00017,30.53671]
[1777753868782,30.73,78422.82,0.0,0.4929,0.00017,30.53737]
[1777753875831,30.73,78422.04,0.0,0.49277,0.00017,30.53689]
[1777753881875,30.73,78422.24,0.0,0.49281,0.00017,30.53701]
[1777753887919,30.73,78424.71,0.0,0.49323,0.00017,30.53854]
[1777753896979,30.74,78425.0,0.0,0.49327,0.00017,30.53566]
[1777753904029,30.74,78425.46,0.0,0.49335,0.00017,30.53594]
[1777753909063,30.74,78424.77,0.0,0.49324,0.00017,30.53552]
[1777753914099,30.74,78426.73,0.0,0.49357,0.00017,30.53671]
[1777753920141,30.74,78426.27,0.0,0.49349,0.00017,30.53643]
[1777753927189,30.74,78425.77,0.0,0.49341,0.00017,30.53613]
[1777753932225,30.74,78424.85,0.0,0.49325,0.00017,30.53558]
[1777753937357,30.74,78424.61,0.0,0.49321,0.00017,30.53543]
[1777753940326,30.74,78431.21,0.0,0.49433,0.00017,30.53934]
[1777753945363,30.74,78430.89,0.0,0.49428,0.00017,30.53915]
[1777753951479,30.74,78429.5,0.0,0.49404,0.00017,30.53835]
[1777753959574,30.75,78427.52,0.0,0.49371,0.00017,30.53413]
[1777753969486,30.75,78427.55,0.0,0.49371,0.00017,30.53416]
[1777753976874,30.75,78422.09,0.0,0.49279,0.00017,30.53083]
[1777753983189,30.76,78421.99,0.0,0.49277,0.00017,30.53077]
[1777753989097,30.76,78421.89,0.0,0.49276,0.00017,30.53071]
[1777753994134,30.76,78422.38,0.0,0.49284,0.00017,30.53102]
[1777754000292,30.75,78422.54,0.0,0.49287,0.00017,30.53112]
[1777754011127,30.75,78422.95,0.0,0.49293,0.00017,30.52832]
[1777754021197,30.75,78423.03,0.0,0.49295,0.00017,30.52836]
[1777754031267,30.75,78423.1,0.0,0.49296,0.00017,30.52841]
[1777754037963,30.75,78423.24,0.0,0.49298,0.00017,30.52849]
[1777754044001,30.75,78424.22,0.0,0.49314,0.00017,30.52909]
[1777754049037,30.75,78424.11,0.0,0.49313,0.00017,30.52902]
[1777754054079,30.74,78423.97,0.0,0.4931,0.00017,30.52894]
[1777754059115,30.74,78423.37,0.0,0.493,0.00017,30.52857]
[1777754065157,30.74,78423.36,0.0,0.493,0.00017,30.52856]
[1777754071548,30.74,78423.47,0.0,0.49301,0.00017,30.52558]
[1777754077241,30.74,78423.47,0.0,0.49301,0.00017,30.52557]
[1777754082275,30.74,78423.55,0.0,0.49302,0.00017,30.52562]
[1777754092347,30.74,78424.04,0.0,0.49311,0.00017,30.52592]
[1777754097381,30.74,78423.9,0.0,0.49308,0.00017,30.52584]
[1777754102417,30.73,78423.68,0.0,0.49304,0.00017,30.5257]
[1777754107451,30.73,78423.43,0.0,0.493,0.00017,30.52555]
[1777754116515,30.73,78423.58,0.0,0.49303,0.00017,30.52564]
[1777754121549,30.73,78423.48,0.0,0.49301,0.00017,30.52557]
[1777754127592,30.73,78423.54,0.0,0.49302,0.00017,30.52561]
[1777754138668,30.73,78423.74,0.0,0.49305,0.00017,30.52268]
[1777754143704,30.73,78422.91,0.0,0.49291,0.00017,30.52217]
[1777754152115,30.73,78423.17,0.0,0.49295,0.00017,30.52233]
[1777754157806,30.73,78427.22,0.0,0.49364,0.00017,30.52479]
[1777754162839,30.72,78429.5,0.0,0.49402,0.00017,30.52613]
[1777754170444,30.72,78432.92,0.0,0.4946,0.00017,30.52809]
[1777754176936,30.72,78431.53,0.0,0.49436,0.00017,30.5273]
[1777754182326,30.71,78430.25,0.0,0.49415,0.00017,30.52656]
[1777754191035,30.71,78429.47,0.0,0.49401,0.00017,30.52305]
[1777754196069,30.71,78430.19,0.0,0.49413,0.00017,30.52347]
[1777754201104,30.7,78428.5,0.0,0.49384,0.00017,30.52248]
[1777754206140,30.7,78428.2,0.0,0.49379,0.00017,30.5223]
[1777754212535,30.7,78427.92,0.0,0.49374,0.00017,30.52213]
[1777754220241,30.69,78427.92,0.0,0.49373,0.00017,30.52212]
[1777754225277,30.69,78426.62,0.0,0.49351,0.00017,30.52135]
[1777754231318,30.68,78426.56,0.0,0.4935,0.00017,30.52131]
[1777754237361,30.68,78425.59,0.0,0.49333,0.00017,30.52072]
[1777754242746,30.67,78425.68,0.0,0.49334,0.00017,30.52077]
[1777754248438,30.67,78427.0,0.0,0.49356,0.00017,30.52156]
[1777754254479,30.67,78426.46,0.0,0.49347,0.00017,30.51818]
[1777754259516,30.66,78426.35,0.0,0.49345,0.00017,30.51811]
[1777754266565,30.66,78426.02,0.0,0.49339,0.00017,30.51791]
[1777754272956,30.65,78425.39,0.0,0.49328,0.00017,30.51752]
[1777754278648,30.65,78423.92,0.0,0.49303,0.00017,30.51662]
[1777754283685,30.65,78423.9,0.0,0.49302,0.00017,30.5166]
[1777754289726,30.64,78422.25,0.0,0.49274,0.00017,30.51558]
[1777754294761,30.64,78422.56,0.0,0.49279,0.00017,30.51577]
[1777754301810,30.64,78422.68,0.0,0.49281,0.00017,30.51584]
[1777754306845,30.63,78423.16,0.0,0.49289,0.00017,30.51614]
[1777754313243,30.63,78423.87,0.0,0.493,0.00017,30.51352]
[1777754318929,30.63,78423.55,0.0,0.49295,0.00017,30.51332]
[1777754328999,30.62,78423.56,0.0,0.49295,0.00017,30.51332]
[1777754337056,30.62,78423.68,0.0,0.49296,0.00017,30.51339]
[1777754343454,30.61,78423.86,0.0,0.49299,0.00017,30.5135]
[1777754350147,30.61,78423.79,0.0,0.49298,0.00017,30.51345]
[1777754357195,30.61,78424.09,0.0,0.49303,0.00017,30.51364]
[1777754363596,30.6,78423.98,0.0,0.49301,0.00017,30.51356]
[1777754373666,30.6,78423.87,0.0,0.49298,0.00017,30.51044]
[1777754379587,30.59,78429.78,0.0,0.49399,0.00017,30.514]
[1777754384701,30.59,78433.3,0.0,0.49459,0.00017,30.51602]
[1777754387761,30.59,78439.84,0.0,0.4957,0.00017,30.5196]
[1777754392821,30.59,78449.21,0.0,0.4973,0.00017,30.52432]
[1777754397918,30.6,78452.18,0.0,0.49781,0.00017,30.52571]
[1777754403876,30.6,78452.64,0.0,0.49789,0.00017,30.52593]
[1777754409565,30.6,78454.15,0.0,0.49814,0.00017,30.52661]
[1777754415289,30.6,78454.92,0.0,0.49828,0.00017,30.52696]
[1777754423338,30.61,78455.89,0.0,0.49844,0.00017,30.52739]
[1777754431720,30.61,78456.84,0.0,0.49861,0.00017,30.52475]
[1777754436755,30.62,78457.83,0.0,0.49878,0.00017,30.52518]
[1777754441790,30.62,78459.02,0.0,0.49898,0.00017,30.52568]
[1777754449853,30.62,78462.46,0.0,0.49957,0.00017,30.5271]
[1777754454889,30.62,78464.88,0.0,0.49998,0.00017,30.52806]
[1777754460931,30.63,78465.03,0.0,0.50001,0.00017,30.52812]
[1777754467985,30.63,78467.14,0.0,0.50037,0.00017,30.52893]
[1777754474367,30.63,78467.59,0.0,0.50044,0.00017,30.5291]
[1777754480069,30.64,78469.51,0.0,0.50077,0.00017,30.52981]
[1777754487510,30.64,78469.97,0.0,0.50085,0.00017,30.52998]
[1777754493159,30.64,78470.22,0.0,0.50089,0.00017,30.52701]
[1777754499202,30.64,78470.0,0.0,0.50086,0.00017,30.52693]
[1777754504579,30.65,78470.07,0.0,0.50087,0.00017,30.52696]
[1777754510275,30.65,78470.07,0.0,0.50087,0.00017,30.52696]
[1777754518335,30.65,78470.1,0.0,0.50088,0.00017,30.52697]
[1777754524718,30.65,78468.38,0.0,0.50059,0.00017,30.52634]
[1777754533440,30.66,78468.86,0.0,0.50067,0.00017,30.52652]
[1777754538475,30.66,78469.05,0.0,0.5007,0.00017,30.52659]
[1777754544859,30.66,78469.13,0.0,0.50072,0.00017,30.52662]
[1777754554929,30.67,78469.67,0.0,0.50081,0.00017,30.52376]
[1777754564999,30.67,78469.77,0.0,0.50083,0.00017,30.52379]
[1777754570704,30.67,78470.42,0.0,0.50094,0.00017,30.52403]
[1777754576742,30.68,78470.39,0.0,0.50093,0.00017,30.52402]
[1777754583792,30.68,78470.46,0.0,0.50095,0.00017,30.52404]
[1777754590840,30.68,78470.48,0.0,0.50095,0.00017,30.52405]
[1777754595005,30.68,78442.25,0.0,0.49615,0.00017,30.51174]
[1777754597890,30.68,78437.65,0.0,0.49537,0.00017,30.50931]
[1777754602925,30.68,78436.92,0.0,0.49525,0.00017,30.50892]
[1777754607959,30.69,78434.79,0.0,0.49489,0.00017,30.50775]
[1777754613663,30.69,78434.33,0.0,0.49481,0.00017,30.50749]
[1777754620047,30.69,78432.36,0.0,0.49448,0.00017,30.50333]
[1777754625081,30.69,78431.64,0.0,0.49435,0.00017,30.50292]
[1777754635498,30.69,78429.85,0.0,0.49405,0.00017,30.50189]
[1777754641192,30.7,78428.92,0.0,0.49389,0.00017,30.50134]
[1777754647340,30.7,78427.89,0.0,0.49372,0.00017,30.50074]
[1777754653279,30.7,78426.15,0.0,0.49343,0.00017,30.4997]
[1777754658311,30.7,78423.75,0.0,0.49302,0.00017,30.49823]
[1777754663346,30.7,78423.61,0.0,0.49299,0.00017,30.49815]
[1777754669859,30.7,78423.28,0.0,0.49294,0.00017,30.49794]
[1777754675781,30.7,78424.4,0.0,0.49313,0.00017,30.49558]
[1777754681940,30.7,78424.17,0.0,0.49309,0.00017,30.49544]
[1777754687516,30.71,78423.47,0.0,0.49297,0.00017,30.49501]
[1777754692551,30.71,78424.62,0.0,0.49317,0.00017,30.49572]
[1777754697585,30.71,78424.91,0.0,0.49322,0.00017,30.4959]
[1777754702621,30.71,78423.98,0.0,0.49306,0.00017,30.49533]
[1777754707656,30.71,78431.06,0.0,0.49426,0.00017,30.49954]
[1777754712691,30.71,78429.56,0.0,0.49401,0.00017,30.49867]
[1777754718733,30.71,78428.51,0.0,0.49383,0.00017,30.49806]
[1777754722761,30.71,78421.24,0.0,0.49259,0.00017,30.49362]
[1777754727796,30.71,78417.7,0.0,0.49199,0.00017,30.49136]
[1777754732831,30.71,78416.04,0.0,0.49171,0.00017,30.48722]
[1777754738876,30.71,78416.72,0.0,0.49183,0.00017,30.48767]
[1777754743908,30.71,78417.5,0.0,0.49196,0.00017,30.48818]
[1777754748942,30.72,78418.03,0.0,0.49205,0.00017,30.48852]
[1777754753977,30.72,78418.17,0.0,0.49208,0.00017,30.48861]
[1777754759013,30.72,78418.23,0.0,0.49209,0.00017,30.48865]
[1777754766429,30.72,78418.7,0.0,0.49217,0.00017,30.48896]
[1777754773112,30.72,78418.92,0.0,0.49221,0.00017,30.4891]
[1777754783180,30.72,78419.33,0.0,0.49228,0.00017,30.48937]
[1777754788217,30.73,78420.14,0.0,0.49242,0.00017,30.48989]
[1777754793252,30.73,78420.85,0.0,0.49254,0.00017,30.48728]
[1777754798287,30.73,78420.51,0.0,0.49248,0.00017,30.48707]
[1777754805337,30.73,78420.19,0.0,0.49242,0.00017,30.48686]
[1777754813392,30.73,78420.44,0.0,0.49247,0.00017,30.48703]
[1777754818429,30.73,78419.61,0.0,0.49233,0.00017,30.4865]
[1777754823466,30.73,78420.11,0.0,0.49241,0.00017,30.48682]
[1777754828498,30.73,78420.12,0.0,0.49242,0.00017,30.48683]
[1777754836937,30.74,78420.84,0.0,0.49254,0.00017,30.48728]
[1777754845618,30.74,78421.78,0.0,0.4927,0.00017,30.48788]
[1777754854681,30.74,78421.74,0.0,0.49269,0.00017,30.4848]
[1777754859715,30.74,78422.19,0.0,0.49277,0.00017,30.48508]
[1777754867147,30.74,78422.18,0.0,0.49277,0.00017,30.48508]
[1777754872809,30.75,78422.74,0.0,0.49287,0.00017,30.48543]
[1777754880006,30.75,78422.63,0.0,0.49285,0.00017,30.48536]
[1777754887287,30.75,78422.66,0.0,0.49286,0.00017,30.48538]
[1777754892948,30.75,78422.61,0.0,0.49285,0.00017,30.48535]
[1777754899995,30.76,78423.01,0.0,0.49292,0.00017,30.4856]
[1777754907427,30.76,78422.83,0.0,0.49289,0.00017,30.48549]
[1777754916107,30.76,78423.2,0.0,0.49295,0.00017,30.48267]
[1777754921144,30.76,78415.76,0.0,0.49169,0.00017,30.47792]
[1777754926178,30.77,78415.06,0.0,0.49157,0.00017,30.47746]
[1777754931215,30.77,78412.15,0.0,0.49108,0.00017,30.47551]
[1777754936248,30.77,78409.88,0.0,0.4907,0.00017,30.47396]
[1777754941339,30.77,78407.52,0.0,0.4903,0.00017,30.47232]
[1777754947325,30.78,78407.63,0.0,0.49032,0.00017,30.4724]
[1777754952360,30.78,78409.89,0.0,0.49071,0.00017,30.47398]
[1777754957779,30.78,78411.17,0.0,0.49093,0.00017,30.47486]
[1777754963436,30.78,78411.17,0.0,0.49093,0.00017,30.47486]
[1777754969480,30.79,78412.9,0.0,0.49122,0.00017,30.47604]
[1777754975521,30.79,78414.48,0.0,0.49149,0.00017,30.47405]
[1777754980558,30.79,78415.02,0.0,0.49158,0.00017,30.47441]
[1777754986599,30.8,78416.17,0.0,0.49178,0.00017,30.47517]
[1777754993649,30.8,78417.41,0.0,0.49199,0.00017,30.47598]
[1777754998684,30.8,78416.24,0.0,0.4918,0.00017,30.47522]
[1777755003720,30.8,78416.23,0.0,0.49179,0.00017,30.47521]
[1777755008754,30.8,78418.46,0.0,0.49217,0.00017,30.47666]
[1777755016810,30.8,78418.62,0.0,0.4922,0.00017,30.47677]
[1777755021845,30.81,78419.93,0.0,0.49242,0.00017,30.4776]
[1777755028269,30.81,78419.58,0.0,0.49237,0.00017,30.47738]
[1777755033929,30.81,78423.89,0.0,0.49309,0.00017,30.47702]
[1777755038964,30.81,78423.85,0.0,0.49309,0.00017,30.47699]
[1777755045011,30.81,78424.17,0.0,0.49314,0.00017,30.47719]
[1777755048409,30.81,78430.56,0.0,0.49423,0.00017,30.48098]
[1777755054068,30.81,78430.27,0.0,0.49418,0.00017,30.48082]
[1777755059104,30.81,78430.02,0.0,0.49413,0.00017,30.48067]
[1777755064139,30.81,78429.74,0.0,0.49409,0.00017,30.48051]
[1777755069177,30.81,78429.76,0.0,0.49409,0.00017,30.48052]
[1777755075223,30.81,78428.89,0.0,0.49394,0.00017,30.48001]
[1777755080259,30.81,78425.42,0.0,0.49336,0.00017,30.47795]
[1777755089326,30.81,78424.43,0.0,0.49319,0.00017,30.47735]
[1777755094356,30.81,78422.15,0.0,0.4928,0.00017,30.47289]
[1777755099391,30.81,78421.9,0.0,0.49276,0.00017,30.47273]
[1777755104426,30.81,78419.55,0.0,0.49236,0.00017,30.47125]
[1777755109461,30.81,78420.01,0.0,0.49244,0.00017,30.47154]
[1777755114496,30.81,78420.3,0.0,0.49249,0.00017,30.47173]
[1777755119531,30.81,78420.64,0.0,0.49254,0.00017,30.47194]
[1777755124567,30.81,78420.93,0.0,0.49259,0.00017,30.47213]
[1777755129602,30.81,78420.89,0.0,0.49259,0.00017,30.4721]
[1777755134637,30.81,78420.79,0.0,0.49257,0.00017,30.47204]
[1777755138665,30.81,78428.57,0.0,0.49389,0.00017,30.47677]
[1777755144707,30.81,78427.43,0.0,0.4937,0.00017,30.4761]
[1777755146824,30.81,78437.32,0.0,0.49537,0.00017,30.4817]
[1777755148738,30.81,78437.08,0.0,0.49533,0.00017,30.48157]
[1777755153769,30.81,78440.46,0.0,0.4959,0.00017,30.4803]
[1777755161150,30.81,78441.7,0.0,0.49611,0.00017,30.48094]
[1777755166862,30.8,78443.24,0.0,0.49637,0.00017,30.48173]
[1777755172273,30.8,78444.2,0.0,0.49653,0.00017,30.48221]
[1777755178946,30.8,78444.37,0.0,0.49656,0.00017,30.4823]
[1777755187001,30.79,78444.7,0.0,0.49661,0.00017,30.48246]
[1777755192416,30.79,78444.89,0.0,0.49664,0.00017,30.48255]
[1777755198078,30.79,78444.99,0.0,0.49666,0.00017,30.4826]
[1777755204120,30.79,78444.65,0.0,0.4966,0.00017,30.48243]
[1777755212557,30.78,78445.75,0.0,0.49678,0.00017,30.47992]
[1777755218218,30.78,78446.21,0.0,0.49686,0.00017,30.48015]
[1777755223254,30.78,78445.53,0.0,0.49674,0.00017,30.47981]
[1777755228288,30.78,78446.1,0.0,0.49684,0.00017,30.48009]
[1777755237352,30.78,78445.6,0.0,0.49675,0.00017,30.47984]
[1777755242767,30.78,78445.48,0.0,0.49673,0.00017,30.47978]
[1777755248429,30.77,78445.48,0.0,0.49673,0.00017,30.47978]
[1777755256487,30.77,78446.17,0.0,0.49685,0.00017,30.48012]
[1777755261519,30.77,78445.36,0.0,0.49671,0.00017,30.47972]
[1777755267566,30.77,78445.35,0.0,0.49671,0.00017,30.47972]
[1777755272597,30.77,78446.19,0.0,0.49685,0.00017,30.47707]
[1777755277617,30.77,78446.49,0.0,0.4969,0.00017,30.47722]
[1777755283048,30.77,78445.08,0.0,0.49666,0.00017,30.47653]
[1777755289731,30.77,78442.65,0.0,0.49625,0.00017,30.4753]
[1777755295759,30.77,78442.14,0.0,0.49616,0.00017,30.47504]
[1777755301803,30.77,78441.93,0.0,0.49613,0.00017,30.47493]
[1777755307844,30.77,78438.93,0.0,0.49562,0.00017,30.47336]
[1777755312878,30.77,78436.14,0.0,0.49514,0.00017,30.47186]
[1777755317913,30.77,78435.35,0.0,0.49501,0.00017,30.47143]
[1777755323330,30.77,78433.28,0.0,0.49466,0.00017,30.47028]
[1777755332011,30.77,78432.96,0.0,0.4946,0.00017,30.46704]
[1777755342079,30.77,78432.76,0.0,0.49457,0.00017,30.46693]
[1777755348124,30.77,78433.64,0.0,0.49472,0.00017,30.46742]
[1777755353543,30.77,78435.08,0.0,0.49496,0.00017,30.46822]
[1777755359200,30.77,78435.2,0.0,0.49498,0.00017,30.46829]
[1777755366251,30.77,78435.26,0.0,0.49499,0.00017,30.46832]
[1777755373683,30.77,78435.49,0.0,0.49503,0.00017,30.46845]
[1777755379342,30.77,78435.09,0.0,0.49497,0.00017,30.46823]
[1777755384378,30.77,78431.6,0.0,0.49437,0.00017,30.46627]
[1777755389413,30.77,78431.01,0.0,0.49427,0.00017,30.46593]
[1777755394448,30.78,78431.47,0.0,0.49435,0.00017,30.46314]
[1777755399455,30.78,78432.22,0.0,0.49448,0.00017,30.46357]
[1777755405529,30.78,78432.59,0.0,0.49454,0.00017,30.46378]
[1777755411566,30.78,78433.33,0.0,0.49467,0.00017,30.46419]
[1777755416603,30.78,78433.37,0.0,0.49468,0.00017,30.46422]
[1777755422646,30.78,78433.94,0.0,0.49477,0.00017,30.46454]
[1777755427681,30.78,78434.02,0.0,0.49479,0.00017,30.46458]
[1777755434106,30.79,78434.28,0.0,0.49483,0.00017,30.46473]
[1777755440772,30.79,78435.21,0.0,0.49499,0.00017,30.46524]
[1777755445809,30.78,78440.18,0.0,0.49583,0.00017,30.46791]
[1777755450842,30.78,78440.71,0.0,0.49592,0.00017,30.46819]
[1777755455878,30.78,78438.78,0.0,0.49559,0.00017,30.46411]
[1777755462926,30.79,78438.6,0.0,0.49556,0.00017,30.46402]
[1777755467961,30.79,78436.7,0.0,0.49524,0.00017,30.463]
[1777755474388,30.79,78436.43,0.0,0.4952,0.00017,30.46285]
[1777755483068,30.79,78436.26,0.0,0.49517,0.00017,30.46276]
[1777755491035,30.79,78435.51,0.0,0.49504,0.00017,30.46235]
[1777755497169,30.79,78435.36,0.0,0.49502,0.00017,30.46227]
[1777755504598,30.79,78435.02,0.0,0.49496,0.00017,30.46208]
[1777755511268,30.79,78435.02,0.0,0.49496,0.00017,30.45902]
[1777755518315,30.79,78435.41,0.0,0.49502,0.00017,30.45924]
[1777755524738,30.78,78434.96,0.0,0.49494,0.00017,30.45899]
[1777755531406,30.78,78435.09,0.0,0.49497,0.00017,30.45906]
[1777755537449,30.78,78435.13,0.0,0.49497,0.00017,30.45908]
[1777755543490,30.78,78435.35,0.0,0.49501,0.00017,30.4592]
[1777755548526,30.78,78435.85,0.0,0.49509,0.00017,30.45948]
[1777755553561,30.78,78437.01,0.0,0.49529,0.00017,30.46011]
[1777755558595,30.78,78436.98,0.0,0.49528,0.00017,30.46009]
[1777755565019,30.78,78435.48,0.0,0.49503,0.00017,30.45927]
[1777755571234,30.78,78435.34,0.0,0.49501,0.00017,30.45919]
[1777755577728,30.78,78436.51,0.0,0.4952,0.00017,30.45678]
[1777755585159,30.78,78435.37,0.0,0.49501,0.00017,30.45615]
[1777755590823,30.78,78435.97,0.0,0.49511,0.00017,30.45648]
[1777755595856,30.78,78435.92,0.0,0.4951,0.00017,30.45645]
[1777755600891,30.78,78435.09,0.0,0.49496,0.00017,30.456]
[1777755602906,30.78,78449.51,0.0,0.49741,0.00017,30.46338]
[1777755607964,30.78,78450.07,0.0,0.4975,0.00017,30.46365]
[1777755613985,30.78,78450.96,0.0,0.49766,0.00017,30.46406]
[1777755614989,30.78,78458.49,0.0,0.49893,0.00017,30.4674]
[1777755620026,30.78,78460.4,0.0,0.49926,0.00017,30.4682]
[1777755625060,30.77,78459.76,0.0,0.49915,0.00017,30.46794]
[1777755631105,30.77,78459.7,0.0,0.49913,0.00017,30.46485]
[1777755636138,30.76,78462.98,0.0,0.49969,0.00017,30.46619]
[1777755641173,30.76,78466.84,0.0,0.50034,0.00017,30.46768]
[1777755646214,30.76,78469.71,0.0,0.50083,0.00017,30.46874]
[1777755651244,30.76,78471.29,0.0,0.5011,0.00017,30.46931]
[1777755657285,30.76,78471.47,0.0,0.50113,0.00017,30.46937]
[1777755663328,30.77,78473.55,0.0,0.50148,0.00017,30.47009]
[1777755675788,30.77,78475.46,0.0,0.50181,0.00017,30.47073]
[1777755682461,30.77,78476.41,0.0,0.50197,0.00017,30.47104]
[1777755691523,30.77,78476.69,0.0,0.50202,0.00017,30.46807]
[1777755699509,30.77,78477.23,0.0,0.50211,0.00017,30.46825]
[1777755705588,30.76,78477.0,0.0,0.50207,0.00017,30.46817]
[1777755712670,30.76,78478.87,0.0,0.50239,0.00017,30.46876]
[1777755718470,30.76,78479.41,0.0,0.50248,0.00017,30.46893]
[1777755726141,30.76,78479.35,0.0,0.50247,0.00017,30.46891]
[1777755731805,30.76,78479.4,0.0,0.50247,0.00017,30.46893]
[1777755746281,30.76,78476.58,0.0,0.502,0.00017,30.46804]
[1777755756352,30.76,78476.44,0.0,0.50197,0.00017,30.46493]
[1777755762033,30.76,78476.29,0.0,0.50194,0.00017,30.46488]
[1777755769083,30.76,78476.19,0.0,0.50193,0.00017,30.46485]
[1777755776492,30.76,78476.52,0.0,0.50198,0.00017,30.46496]
[1777755782171,30.76,78476.52,0.0,0.50198,0.00017,30.46496]
[1777755788218,30.75,78476.25,0.0,0.50194,0.00017,30.46487]
[1777755793251,30.75,78476.96,0.0,0.50206,0.00017,30.4651]
[1777755799293,30.75,78476.75,0.0,0.50202,0.00017,30.46503]
[1777755805334,30.75,78477.21,0.0,0.5021,0.00017,30.46518]
[1777755810370,30.75,78476.96,0.0,0.50206,0.00017,30.4651]
[1777755816773,30.75,78476.56,0.0,0.50199,0.00017,30.46191]
[1777755822456,30.75,78476.34,0.0,0.50195,0.00017,30.46184]
[1777755828500,30.75,78476.0,0.0,0.50189,0.00017,30.46173]
[1777755836913,30.75,78476.04,0.0,0.5019,0.00017,30.46174]
[1777755842597,30.75,78476.08,0.0,0.5019,0.00017,30.46176]
[1777755847631,30.74,78476.15,0.0,0.50191,0.00017,30.46178]
[1777755852666,30.74,78475.98,0.0,0.50189,0.00017,30.46172]
[1777755858708,30.74,78475.99,0.0,0.50189,0.00017,30.46173]
[1777755864750,30.74,78475.88,0.0,0.50187,0.00017,30.46169]
[1777755871799,30.74,78476.09,0.0,0.5019,0.00017,30.4587]
[1777755877194,30.74,78476.31,0.0,0.50194,0.00017,30.45877]
[1777755887264,30.74,78476.25,0.0,0.50193,0.00017,30.45875]
[1777755893955,30.74,78476.13,0.0,0.50191,0.00017,30.45871]
[1777755898998,30.74,78476.03,0.0,0.50189,0.00017,30.45868]
[1777755904032,30.73,78472.98,0.0,0.50137,0.00017,30.45766]
[1777755905062,30.73,78472.14,0.0,0.50123,0.00017,30.45737]
[1777755910078,30.73,78472.72,0.0,0.50133,0.00017,30.45757]
[1777755916118,30.73,78473.16,0.0,0.5014,0.00017,30.45772]
[1777755921503,30.73,78473.46,0.0,0.50145,0.00017,30.45782]
[1777755925181,30.73,78481.28,0.0,0.50278,0.00017,30.46032]
[1777755931572,30.73,78482.43,0.0,0.50298,0.00017,30.4576]
[1777755937268,30.73,78486.46,0.0,0.50366,0.00017,30.45873]
[1777755942307,30.72,78487.89,0.0,0.5039,0.00017,30.45911]
[1777755947343,30.72,78490.36,0.0,0.50432,0.00017,30.45973]
[1777755952378,30.71,78488.51,0.0,0.50401,0.00017,30.45927]
[1777755960449,30.71,78488.29,0.0,0.50397,0.00017,30.45921]
[1777755964462,30.71,78495.36,0.0,0.50517,0.00017,30.46091]
[1777755969498,30.71,78499.35,0.0,0.50585,0.00017,30.46174]
[1777755974534,30.71,78497.71,0.0,0.50557,0.00017,30.46141]
[1777755979568,30.71,78494.31,0.0,0.50499,0.00017,30.46067]
[1777755984603,30.71,78494.8,0.0,0.50507,0.00017,30.46078]
[1777755989639,30.71,78498.08,0.0,0.50563,0.00017,30.46148]
[1777755995403,30.72,78498.76,0.0,0.50575,0.00017,30.45856]
[1777755997329,30.72,78499.06,0.0,0.5058,0.00017,30.45862]
[1777755997612,30.72,78501.22,0.0,0.50617,0.00017,30.45903]
[1777756002618,30.72,78502.07,0.0,0.50631,0.00017,30.45919]
[1777756007630,30.72,78503.04,0.0,0.50648,0.00017,30.45936]
[1777756011546,30.72,78503.26,0.0,0.50652,0.00017,30.4594]
[1777756011560,30.72,78503.26,0.0,0.50652,0.00017,30.4594]
[1777756013572,30.72,78504.37,0.0,0.5067,0.00017,30.45959]
[1777756013580,30.72,78504.37,0.0,0.5067,0.00017,30.45959]
[1777756013601,30.72,78504.37,0.0,0.5067,0.00017,30.45959]
[1777756013641,30.73,78503.8,0.0,0.50661,0.00017,30.4595]
[1777756015599,30.73,78503.29,0.0,0.50652,0.00017,30.45941]
[1777756016643,30.73,78502.2,0.0,0.50634,0.00017,30.45921]
[1777756021648,30.73,78502.24,0.0,0.50634,0.00017,30.45922]
[1777756026653,30.73,78496.52,0.0,0.50537,0.00017,30.45809]
[1777756031679,30.73,78495.97,0.0,0.50528,0.00017,30.45797]
[1777756031893,30.72,78495.46,0.0,0.50519,0.00017,30.45786]
[1777756031895,30.72,78495.46,0.0,0.50519,0.00017,30.45786]
[1777756031910,30.72,78495.46,0.0,0.50519,0.00017,30.45786]
[1777756035946,30.72,78494.25,0.0,0.50498,0.00017,30.45759]
[1777756035948,30.72,78494.25,0.0,0.50498,0.00017,30.45759]
[1777756035961,30.72,78494.25,0.0,0.50498,0.00017,30.45759]
[1777756036567,30.72,78494.28,0.0,0.50499,0.00017,30.4576]
[1777756037976,30.72,78494.37,0.0,0.505,0.00017,30.45762]
[1777756037983,30.72,78494.37,0.0,0.505,0.00017,30.45762]
[1777756038672,30.72,78494.61,0.0,0.50504,0.00017,30.45767]
[1777756040013,30.73,78494.61,0.0,0.50504,0.00017,30.45767]
[1777756040042,30.73,78494.61,0.0,0.50504,0.00017,30.45767]
[1777756040577,30.73,78495.03,0.0,0.50512,0.00017,30.45777]
[1777756046031,30.73,78492.03,0.0,0.50461,0.00017,30.45708]
[1777756052414,30.73,78494.55,0.0,0.50504,0.00017,30.4546]
[1777756057451,30.73,78494.94,0.0,0.5051,0.00017,30.45468]
[1777756065164,30.74,78496.27,0.0,0.50533,0.00017,30.45497]
[1777756072554,30.74,78497.52,0.0,0.50554,0.00017,30.45524]
[1777756078835,30.74,78497.52,0.0,0.50554,0.00017,30.45524]
[1777756084298,30.74,78501.68,0.0,0.50625,0.00017,30.45605]
[1777756092695,30.75,78502.26,0.0,0.50635,0.00017,30.45616]
[1777756098396,30.75,78501.87,0.0,0.50628,0.00017,30.45609]
[1777756108466,30.76,78501.69,0.0,0.50625,0.00017,30.45605]
[1777756113500,30.76,78500.72,0.0,0.50609,0.00017,30.45281]
[1777756119542,30.76,78500.6,0.0,0.50607,0.00017,30.45278]
[1777756129615,30.77,78500.42,0.0,0.50604,0.00017,30.45275]
[1777756135658,30.77,78500.46,0.0,0.50605,0.00017,30.45275]
[1777756142706,30.77,78500.72,0.0,0.50609,0.00017,30.4528]
[1777756147741,30.77,78505.83,0.0,0.50696,0.00017,30.4537]
[1777756153784,30.77,78504.55,0.0,0.50674,0.00017,30.45349]
[1777756158818,30.78,78502.58,0.0,0.50641,0.00017,30.45315]
[1777756164091,30.78,78503.45,0.0,0.50656,0.00017,30.4533]
[1777756173263,30.78,78500.19,0.0,0.506,0.00017,30.44964]
[1777756180976,30.78,78498.21,0.0,0.50567,0.00017,30.44924]
[1777756186008,30.78,78496.12,0.0,0.50531,0.00017,30.44881]
[1777756192050,30.79,78495.08,0.0,0.50514,0.00017,30.44858]
[1777756201113,30.79,78492.06,0.0,0.50462,0.00017,30.44788]
[1777756209172,30.79,78494.54,0.0,0.50505,0.00017,30.44846]
[1777756214206,30.8,78492.84,0.0,0.50476,0.00017,30.44807]
[1777756215212,30.8,78485.58,0.0,0.50353,0.00017,30.44623]
[1777756221255,30.8,78485.25,0.0,0.50347,0.00017,30.44614]
[1777756226290,30.8,78484.97,0.0,0.50342,0.00017,30.44606]
[1777756231325,30.8,78484.03,0.0,0.50326,0.00017,30.44273]
[1777756236360,30.79,78481.74,0.0,0.50287,0.00017,30.44208]
[1777756241593,30.79,78480.89,0.0,0.50273,0.00017,30.44182]
[1777756245634,30.79,78480.58,0.0,0.50267,0.00017,30.44173]
[1777756245650,30.79,78480.58,0.0,0.50267,0.00017,30.44173]
[1777756247127,30.79,78480.58,0.0,0.50267,0.00017,30.44173]
[1777756247807,30.78,78479.81,0.0,0.50254,0.00017,30.4415]
[1777756249159,30.78,78479.81,0.0,0.50254,0.00017,30.4415]
[1777756249170,30.78,78479.81,0.0,0.50254,0.00017,30.4415]
[1777756249198,30.78,78479.81,0.0,0.50254,0.00017,30.4415]
[1777756249450,30.78,78479.81,0.0,0.50254,0.00017,30.4415]
[1777756250868,30.78,78479.81,0.0,0.50254,0.00017,30.4415]
[1777756250886,30.78,78479.81,0.0,0.50254,0.00017,30.4415]
[1777756250928,30.78,78479.25,0.0,0.50245,0.00017,30.44133]
[1777756251192,30.78,78479.25,0.0,0.50245,0.00017,30.44133]
[1777756251465,30.78,78479.25,0.0,0.50245,0.00017,30.44133]
[1777756256500,30.78,78476.3,0.0,0.50194,0.00017,30.44039]
[1777756263895,30.77,78473.63,0.0,0.50149,0.00017,30.43951]
[1777756273966,30.76,78469.11,0.0,0.50071,0.00017,30.43792]
[1777756282682,30.75,78468.08,0.0,0.50054,0.00017,30.43754]
[1777756294105,30.74,78466.06,0.0,0.50019,0.00017,30.43372]
[1777756299803,30.73,78464.03,0.0,0.49984,0.00017,30.43293]
[1777756305844,30.73,78463.94,0.0,0.49982,0.00017,30.43289]
[1777756311888,30.72,78463.24,0.0,0.4997,0.00017,30.43262]
[1777756316923,30.72,78462.91,0.0,0.49965,0.00017,30.43249]
[1777756321964,30.72,78462.16,0.0,0.49952,0.00017,30.43218]
[1777756326999,30.71,78462.14,0.0,0.49951,0.00017,30.43218]
[1777756334386,30.71,78461.9,0.0,0.49947,0.00017,30.43208]
[1777756341097,30.7,78461.6,0.0,0.49941,0.00017,30.43196]
[1777756348147,30.69,78461.95,0.0,0.49947,0.00017,30.4321]
[1777756354526,30.69,78461.69,0.0,0.49942,0.00017,30.42893]
[1777756360232,30.69,78464.17,0.0,0.49984,0.00017,30.42992]
[1777756366272,30.68,78468.84,0.0,0.50064,0.00017,30.43169]
[1777756372314,30.68,78471.5,0.0,0.50109,0.00017,30.43265]
[1777756380041,30.68,78473.07,0.0,0.50136,0.00017,30.4332]
[1777756382012,30.67,78459.18,0.0,0.49899,0.00017,30.42789]
[1777756387021,30.68,78463.2,0.0,0.49968,0.00017,30.42954]
[1777756392115,30.68,78465.67,0.0,0.5001,0.00017,30.4305]
[1777756392140,30.68,78465.67,0.0,0.5001,0.00017,30.4305]
[1777756392906,30.68,78465.67,0.0,0.5001,0.00017,30.4305]
[1777756393040,30.68,78466.1,0.0,0.50017,0.00017,30.43067]
[1777756394931,30.68,78467.42,0.0,0.50039,0.00017,30.43117]
[1777756394940,30.68,78467.42,0.0,0.50039,0.00017,30.43117]
[1777756396961,30.68,78467.38,0.0,0.50039,0.00017,30.43115]
[1777756396975,30.68,78467.38,0.0,0.50039,0.00017,30.43115]
[1777756397140,30.68,78466.42,0.0,0.50022,0.00017,30.43079]
[1777756397168,30.68,78466.42,0.0,0.50022,0.00017,30.43079]
[1777756397438,30.68,78466.42,0.0,0.50022,0.00017,30.43079]
[1777756397468,30.68,78466.42,0.0,0.50022,0.00017,30.43079]
[1777756398992,30.68,78467.31,0.0,0.50038,0.00017,30.43113]
[1777756399044,30.67,78464.51,0.0,0.4999,0.00017,30.43005]
[1777756403533,30.68,78457.52,0.0,0.49871,0.00017,30.42718]
[1777756405432,30.68,78458.66,0.0,0.4989,0.00017,30.42767]
[1777756405457,30.68,78458.66,0.0,0.4989,0.00017,30.42767]
[1777756407172,30.68,78454.42,0.0,0.49818,0.00017,30.42582]
[1777756407180,30.68,78454.42,0.0,0.49818,0.00017,30.42582]
[1777756407382,30.68,78451.3,0.0,0.49765,0.00017,30.4244]
[1777756408420,30.68,78451.3,0.0,0.49765,0.00017,30.4244]
[1777756408447,30.68,78451.3,0.0,0.49765,0.00017,30.4244]
[1777756409176,30.68,78451.3,0.0,0.49765,0.00017,30.4244]
[1777756409185,30.68,78451.3,0.0,0.49765,0.00017,30.4244]
[1777756409194,30.68,78451.3,0.0,0.49765,0.00017,30.4244]
[1777756409575,30.68,78451.3,0.0,0.49765,0.00017,30.4244]
[1777756411225,30.67,78450.98,0.0,0.49759,0.00017,30.42425]
[1777756411589,30.67,78450.97,0.0,0.49759,0.00017,30.42118]
[1777756418638,30.67,78452.51,0.0,0.49785,0.00017,30.4219]
[1777756423673,30.67,78454.5,0.0,0.49819,0.00017,30.4228]
[1777756427706,30.67,78447.49,0.0,0.49699,0.00017,30.41953]
[1777756429917,30.67,78448.35,0.0,0.49714,0.00017,30.41994]
[1777756429963,30.67,78448.35,0.0,0.49714,0.00017,30.41994]
[1777756431544,30.67,78448.35,0.0,0.49714,0.00017,30.41994]
[1777756431738,30.67,78448.32,0.0,0.49713,0.00017,30.41993]
[1777756434955,30.67,78448.31,0.0,0.49713,0.00017,30.41992]
[1777756434978,30.67,78448.31,0.0,0.49713,0.00017,30.41992]
[1777756435605,30.67,78448.41,0.0,0.49715,0.00017,30.41997]
[1777756435761,30.67,78448.41,0.0,0.49715,0.00017,30.41997]
[1777756440797,30.66,78446.01,0.0,0.49674,0.00017,30.4188]
[1777756445832,30.66,78447.43,0.0,0.49698,0.00017,30.41949]
[1777756449269,30.65,78448.11,0.0,0.49709,0.00017,30.41982]
[1777756449292,30.65,78448.11,0.0,0.49709,0.00017,30.41982]
[1777756449869,30.65,78448.11,0.0,0.49709,0.00017,30.41982]
[1777756449910,30.65,78448.5,0.0,0.49716,0.00017,30.42001]
[1777756455902,30.65,78449.6,0.0,0.49734,0.00017,30.42053]
[1777756460936,30.64,78449.31,0.0,0.49729,0.00017,30.4204]
[1777756465972,30.64,78449.34,0.0,0.49729,0.00017,30.42041]
[1777756471006,30.64,78451.83,0.0,0.49772,0.00017,30.41851]
[1777756476042,30.63,78450.8,0.0,0.49754,0.00017,30.41803]
[1777756485441,30.62,78452.29,0.0,0.49779,0.00017,30.41872]
[1777756491147,30.62,78453.05,0.0,0.49792,0.00017,30.41907]
[1777756497190,30.61,78453.4,0.0,0.49797,0.00017,30.41923]
[1777756505581,30.61,78454.82,0.0,0.49821,0.00017,30.41987]
[1777756511313,30.61,78452.62,0.0,0.49784,0.00017,30.41887]
[1777756517356,30.6,78452.11,0.0,0.49775,0.00017,30.41864]
[1777756522390,30.6,78451.55,0.0,0.49765,0.00017,30.41838]
[1777756527454,30.6,78451.31,0.0,0.49761,0.00017,30.41826]
[1777756531530,30.6,78465.63,0.0,0.50006,0.00017,30.4213]
[1777756533467,30.6,78465.32,0.0,0.5,0.00017,30.42118]
[1777756539671,30.6,78464.77,0.0,0.49991,0.00017,30.42096]
[1777756545861,30.59,78462.12,0.0,0.49945,0.00017,30.41991]
[1777756552990,30.59,78459.74,0.0,0.49905,0.00017,30.41893]
[1777756553999,30.59,78458.81,0.0,0.49889,0.00017,30.41854]
[1777756554021,30.59,78458.81,0.0,0.49889,0.00017,30.41854]
[1777756555520,30.59,78458.81,0.0,0.49889,0.00017,30.41854]
[1777756555931,30.59,78458.81,0.0,0.49889,0.00017,30.41854]
[1777756559078,30.59,78458.81,0.0,0.49889,0.00017,30.41854]
[1777756559105,30.59,78458.81,0.0,0.49889,0.00017,30.41854]
[1777756559606,30.59,78458.81,0.0,0.49889,0.00017,30.41854]
[1777756559653,30.59,78458.81,0.0,0.49889,0.00017,30.41854]
[1777756560660,30.59,78452.02,0.0,0.49772,0.00017,30.41553]
[1777756566001,30.58,78448.61,0.0,0.49714,0.00017,30.41392]
[1777756570220,30.58,78448.61,0.0,0.49714,0.00017,30.41392]
[1777756570257,30.58,78446.48,0.0,0.49677,0.00017,30.41288]
[1777756571801,30.58,78446.48,0.0,0.49677,0.00017,30.41288]
[1777756571902,30.58,78445.87,0.0,0.49667,0.00017,30.41258]
[1777756578370,30.58,78445.87,0.0,0.49667,0.00017,30.41258]
[1777756586142,30.57,78440.52,0.0,0.49575,0.00017,30.40984]
[1777756592883,30.57,78439.73,0.0,0.49561,0.00017,30.40635]
[1777756597918,30.57,78437.96,0.0,0.49531,0.00017,30.4054]
[1777756604967,30.57,78437.23,0.0,0.49518,0.00017,30.40501]
[1777756610877,30.57,78436.42,0.0,0.49504,0.00017,30.40456]
[1777756616045,30.56,78435.2,0.0,0.49483,0.00017,30.40389]
[1777756621080,30.56,78434.32,0.0,0.49468,0.00017,30.40339]
[1777756626427,30.56,78434.05,0.0,0.49463,0.00017,30.40324]
[1777756636185,30.56,78433.52,0.0,0.49454,0.00017,30.40294]
[1777756642227,30.56,78438.47,0.0,0.49539,0.00017,30.40567]
[1777756649275,30.57,78440.4,0.0,0.49572,0.00017,30.40671]
[1777756654310,30.57,78443.9,0.0,0.49632,0.00017,30.40545]
[1777756659345,30.57,78444.64,0.0,0.49645,0.00017,30.40583]
[1777756665387,30.58,78445.73,0.0,0.49664,0.00017,30.40638]
[1777756676077,30.58,78446.45,0.0,0.49676,0.00017,30.40673]
[1777756681220,30.59,78447.38,0.0,0.49693,0.00017,30.40719]
[1777756687255,30.59,78447.97,0.0,0.49703,0.00017,30.40748]
[1777756695598,30.59,78447.23,0.0,0.4969,0.00017,30.40712]
[1777756700633,30.59,78455.76,0.0,0.49836,0.00017,30.41109]
[1777756705668,30.58,78456.3,0.0,0.49845,0.00017,30.41132]
[1777756710734,30.58,78456.82,0.0,0.49854,0.00017,30.41155]
[1777756717062,30.58,78461.91,0.0,0.49941,0.00017,30.41063]
[1777756722788,30.59,78465.43,0.0,0.50001,0.00017,30.41203]
[1777756728831,30.59,78468.25,0.0,0.5005,0.00017,30.4131]
[1777756733864,30.59,78471.34,0.0,0.50103,0.00017,30.41422]
[1777756744941,30.6,78473.67,0.0,0.50143,0.00017,30.41503]
[1777756750436,30.6,78479.04,0.0,0.50235,0.00017,30.41678]
[1777756757342,30.6,78479.16,0.0,0.50237,0.00017,30.41681]
[1777756763067,30.6,78479.86,0.0,0.50249,0.00017,30.41703]
[1777756768102,30.61,78482.27,0.0,0.5029,0.00017,30.41775]
[1777756773138,30.62,78484.02,0.0,0.5032,0.00017,30.41519]
[1777756778173,30.62,78484.51,0.0,0.50329,0.00017,30.41532]
[1777756783207,30.63,78486.05,0.0,0.50355,0.00017,30.41575]
[1777756789250,30.63,78487.28,0.0,0.50376,0.00017,30.41608]
[1777756796299,30.64,78487.61,0.0,0.50382,0.00017,30.41616]
[1777756801333,30.64,78486.45,0.0,0.50362,0.00017,30.41585]
[1777756806370,30.63,78486.26,0.0,0.50359,0.00017,30.4158]
[1777756811404,30.63,78484.33,0.0,0.50326,0.00017,30.41527]
[1777756816439,30.63,78484.62,0.0,0.50331,0.00017,30.41535]
[1777756821475,30.63,78484.25,0.0,0.50324,0.00017,30.41525]
[1777756827833,30.63,78484.41,0.0,0.50327,0.00017,30.41529]
[1777756834565,30.62,78484.54,0.0,0.50329,0.00017,30.41227]
[1777756839600,30.62,78484.78,0.0,0.50333,0.00017,30.41233]
[1777756847973,30.62,78485.25,0.0,0.50341,0.00017,30.41246]
[1777756854705,30.62,78484.9,0.0,0.50335,0.00017,30.41237]
[1777756860747,30.62,78485.4,0.0,0.50344,0.00017,30.41251]
[1777756863535,30.61,78475.65,0.0,0.50177,0.00017,30.40956]
[1777756868558,30.61,78474.5,0.0,0.50157,0.00017,30.40917]
[1777756878187,30.61,78473.36,0.0,0.50137,0.00017,30.40879]
[1777756883909,30.6,78472.56,0.0,0.50124,0.00017,30.40851]
[1777756889952,30.6,78471.54,0.0,0.50106,0.00017,30.40816]
[1777756895993,30.6,78470.19,0.0,0.50083,0.00017,30.40461]
[1777756902030,30.59,78470.3,0.0,0.50085,0.00017,30.40465]
[1777756907190,30.59,78470.56,0.0,0.50089,0.00017,30.40474]
[1777756913112,30.59,78469.16,0.0,0.50065,0.00017,30.40423]
[1777756918468,30.59,78468.16,0.0,0.50048,0.00017,30.40387]
[1777756924189,30.58,78467.45,0.0,0.50036,0.00017,30.4036]
[1777756929558,30.58,78467.4,0.0,0.50035,0.00017,30.40358]
[1777756938607,30.58,78466.56,0.0,0.5002,0.00017,30.40326]
[1777756944330,30.58,78466.09,0.0,0.50012,0.00017,30.40308]
[1777756952062,30.58,78465.74,0.0,0.50006,0.00017,30.40295]
[1777756958747,30.57,78465.14,0.0,0.49995,0.00017,30.39965]
[1777756965475,30.57,78465.14,0.0,0.49995,0.00017,30.39965]
[1777756971211,30.57,78464.85,0.0,0.4999,0.00017,30.39954]
[1777756979576,30.56,78465.8,0.0,0.50006,0.00017,30.39991]
[1777756984610,30.56,78465.81,0.0,0.50006,0.00017,30.39991]
[1777756989645,30.56,78466.31,0.0,0.50015,0.00017,30.4001]
[1777756993539,30.56,78466.41,0.0,0.50017,0.00017,30.40014]
[1777756993558,30.56,78466.41,0.0,0.50017,0.00017,30.40014]
[1777756994982,30.56,78466.56,0.0,0.50019,0.00017,30.4002]
[1777756995688,30.56,78466.56,0.0,0.50019,0.00017,30.4002]
[1777757000722,30.55,78466.8,0.0,0.50023,0.00017,30.40029]
[1777757007829,30.55,78466.72,0.0,0.50022,0.00017,30.40026]
[1777757008904,30.55,78466.45,0.0,0.50017,0.00017,30.40016]
[1777757008936,30.55,78466.45,0.0,0.50017,0.00017,30.40016]
[1777757009182,30.55,78466.45,0.0,0.50017,0.00017,30.40016]
[1777757009199,30.55,78466.45,0.0,0.50017,0.00017,30.40016]
[1777757015828,30.55,78466.73,0.0,0.50022,0.00017,30.3972]
[1777757020769,30.54,78466.62,0.0,0.5002,0.00017,30.39715]
[1777757020972,30.54,78466.62,0.0,0.5002,0.00017,30.39715]
[1777757021408,30.54,78466.62,0.0,0.5002,0.00017,30.39715]
[1777757023327,30.55,78477.19,0.0,0.50201,0.00017,30.40087]
[1777757029246,30.55,78481.56,0.0,0.50276,0.00017,30.40222]
[1777757034280,30.55,78481.69,0.0,0.50278,0.00017,30.40226]
[1777757039464,30.56,78479.29,0.0,0.50237,0.00017,30.40153]
[1777757048051,30.57,78482.53,0.0,0.50293,0.00017,30.4025]
[1777757054094,30.57,78483.46,0.0,0.50309,0.00017,30.40277]
[1777757059458,30.58,78483.52,0.0,0.5031,0.00017,30.40279]
[1777757065171,30.58,78482.9,0.0,0.503,0.00017,30.40261]
[1777757070206,30.58,78480.28,0.0,0.50255,0.00017,30.40183]
[1777757076249,30.58,78477.84,0.0,0.50213,0.00017,30.398]
[1777757083368,30.58,78476.89,0.0,0.50197,0.00017,30.3977]
[1777757089669,30.58,78475.6,0.0,0.50175,0.00017,30.39728]
[1777757095382,30.58,78475.17,0.0,0.50167,0.00017,30.39714]
[1777757100444,30.58,78473.87,0.0,0.50145,0.00017,30.3967]
[1777757105830,30.58,78469.71,0.0,0.50074,0.00017,30.39524]
[1777757111502,30.58,78469.82,0.0,0.50076,0.00017,30.39528]
[1777757115531,30.58,78476.68,0.0,0.50193,0.00017,30.39763]
[1777757122579,30.58,78478.5,0.0,0.50224,0.00017,30.39821]
[1777757127615,30.58,78479.93,0.0,0.50249,0.00017,30.39866]
[1777757135245,30.58,78480.4,0.0,0.50257,0.00017,30.3988]
[1777757142719,30.59,78481.64,0.0,0.50278,0.00017,30.3961]
[1777757148485,30.59,78480.57,0.0,0.5026,0.00017,30.39578]
[1777757155810,30.59,78481.12,0.0,0.50269,0.00017,30.39595]
[1777757161852,30.59,78481.45,0.0,0.50275,0.00017,30.39605]
[1777757168902,30.59,78481.08,0.0,0.50269,0.00017,30.39594]
[1777757173915,30.59,78481.46,0.0,0.50275,0.00017,30.39605]
[1777757180302,30.59,78481.31,0.0,0.50272,0.00017,30.39601]
[1777757186022,30.59,78482.87,0.0,0.50299,0.00017,30.39646]
[1777757191058,30.59,78484.28,0.0,0.50323,0.00017,30.3938]
[1777757196093,30.59,78484.91,0.0,0.50334,0.00017,30.39397]
[1777757201859,30.59,78488.43,0.0,0.50394,0.00017,30.39492]
[1777757203490,30.59,78494.57,0.0,0.50499,0.00017,30.3964]
[1777757208546,30.6,78496.55,0.0,0.50534,0.00017,30.39683]
[1777757213572,30.6,78497.17,0.0,0.50544,0.00017,30.39696]
[1777757220582,30.61,78498.43,0.0,0.50566,0.00017,30.39722]
[1777757226761,30.62,78498.59,0.0,0.50569,0.00017,30.39725]
[1777757228805,30.62,78498.38,0.0,0.50565,0.00017,30.39721]
[1777757228826,30.62,78498.38,0.0,0.50565,0.00017,30.39721]
[1777757229029,30.62,78498.38,0.0,0.50565,0.00017,30.39721]
[1777757229036,30.62,78498.38,0.0,0.50565,0.00017,30.39721]
[1777757230653,30.62,78498.38,0.0,0.50565,0.00017,30.3972]
[1777757239926,30.63,78498.38,0.0,0.50565,0.00017,30.3972]
[1777757246986,30.63,78499.29,0.0,0.50581,0.00017,30.39739]
[1777757247014,30.63,78499.29,0.0,0.50581,0.00017,30.39739]
[1777757247342,30.63,78499.29,0.0,0.50581,0.00017,30.39739]
[1777757247910,30.64,78499.62,0.0,0.50587,0.00017,30.39745]
[1777757249367,30.64,78499.67,0.0,0.50588,0.00017,30.39746]
[1777757249380,30.64,78499.67,0.0,0.50588,0.00017,30.39746]
[1777757254382,30.64,78499.67,0.0,0.50588,0.00017,30.39439]
[1777757255468,30.65,78499.67,0.0,0.50588,0.00017,30.39439]
[1777757255478,30.65,78499.67,0.0,0.50588,0.00017,30.39439]
[1777757255485,30.65,78499.67,0.0,0.50588,0.00017,30.39439]
[1777757257494,30.65,78499.67,0.0,0.50588,0.00017,30.39439]
[1777757257503,30.65,78499.67,0.0,0.50588,0.00017,30.39439]
[1777757259521,30.65,78499.79,0.0,0.5059,0.00017,30.39441]
[1777757259530,30.65,78499.79,0.0,0.5059,0.00017,30.39441]
[1777757264530,30.66,78499.79,0.0,0.5059,0.00017,30.39441]
[1777757269544,30.67,78499.87,0.0,0.50591,0.00017,30.39442]
[1777757271702,30.67,78499.88,0.0,0.50592,0.00017,30.39442]
[1777757271908,30.67,78499.88,0.0,0.50592,0.00017,30.39442]
[1777757273727,30.67,78499.17,0.0,0.5058,0.00017,30.39429]
[1777757273742,30.67,78499.17,0.0,0.5058,0.00017,30.39429]
[1777757278742,30.67,78498.85,0.0,0.50574,0.00017,30.39422]
[1777757283769,30.68,78497.96,0.0,0.50559,0.00017,30.39404]
[1777757288789,30.68,78496.86,0.0,0.5054,0.00017,30.39381]
[1777757293805,30.68,78496.07,0.0,0.50527,0.00017,30.39364]
[1777757294029,30.68,78495.88,0.0,0.50524,0.00017,30.3936]
[1777757294042,30.68,78495.88,0.0,0.50524,0.00017,30.3936]
[1777757294071,30.68,78495.88,0.0,0.50524,0.00017,30.3936]
[1777757298810,30.68,78495.88,0.0,0.50524,0.00017,30.3936]
[1777757303358,30.68,78494.62,0.0,0.50502,0.00017,30.39332]
[1777757303386,30.68,78494.62,0.0,0.50502,0.00017,30.39332]
[1777757304183,30.68,78494.62,0.0,0.50502,0.00017,30.39332]
[1777757304186,30.68,78494.62,0.0,0.50502,0.00017,30.39332]
[1777757304980,30.68,78493.4,0.0,0.50481,0.00017,30.39305]
[1777757306201,30.67,78493.4,0.0,0.50481,0.00017,30.39305]
[1777757306214,30.67,78493.4,0.0,0.50481,0.00017,30.39305]
[1777757310301,30.67,78493.16,0.0,0.50477,0.00017,30.39299]
[1777757310314,30.67,78493.16,0.0,0.50477,0.00017,30.39299]
[1777757312331,30.67,78493.08,0.0,0.50476,0.00017,30.38991]
[1777757312341,30.67,78493.08,0.0,0.50476,0.00017,30.38991]
[1777757314349,30.67,78493.08,0.0,0.50476,0.00017,30.38991]
[1777757314363,30.67,78493.08,0.0,0.50476,0.00017,30.38991]
[1777757318411,30.67,78493.19,0.0,0.50478,0.00017,30.38993]
[1777757318427,30.67,78493.19,0.0,0.50478,0.00017,30.38993]
[1777757322481,30.67,78493.12,0.0,0.50476,0.00017,30.38992]
[1777757322916,30.67,78493.12,0.0,0.50476,0.00017,30.38992]
[1777757324527,30.67,78493.12,0.0,0.50476,0.00017,30.38992]
[1777757324557,30.67,78493.12,0.0,0.50476,0.00017,30.38992]
[1777757326552,30.67,78493.12,0.0,0.50476,0.00017,30.38992]
[1777757326943,30.67,78493.04,0.0,0.50475,0.00017,30.3899]
[1777757328579,30.67,78493.04,0.0,0.50475,0.00017,30.3899]
[1777757328592,30.67,78493.04,0.0,0.50475,0.00017,30.3899]
[1777757330618,30.67,78493.01,0.0,0.50474,0.00017,30.38989]
[1777757330628,30.67,78493.01,0.0,0.50474,0.00017,30.38989]
[1777757332658,30.67,78493.03,0.0,0.50475,0.00017,30.38989]
[1777757332674,30.67,78493.03,0.0,0.50475,0.00017,30.38989]
[1777757332922,30.67,78493.03,0.0,0.50475,0.00017,30.38989]
[1777757334691,30.67,78493.03,0.0,0.50475,0.00017,30.38989]
[1777757334698,30.67,78493.03,0.0,0.50475,0.00017,30.38989]
[1777757336718,30.67,78492.96,0.0,0.50474,0.00017,30.38988]
[1777757336732,30.67,78492.96,0.0,0.50474,0.00017,30.38988]
[1777757340773,30.67,78493.01,0.0,0.50474,0.00017,30.38989]
[1777757340782,30.67,78493.01,0.0,0.50474,0.00017,30.38989]
[1777757342804,30.67,78493.13,0.0,0.50476,0.00017,30.38992]
[1777757342819,30.67,78493.13,0.0,0.50476,0.00017,30.38992]
[1777757344827,30.67,78493.13,0.0,0.50476,0.00017,30.38992]
[1777757344837,30.67,78493.13,0.0,0.50476,0.00017,30.38992]
[1777757344938,30.67,78493.21,0.0,0.50478,0.00017,30.38994]
[1777757350167,30.67,78493.45,0.0,0.50482,0.00017,30.38999]
[1777757358223,30.66,78493.37,0.0,0.5048,0.00017,30.38997]
[1777757363258,30.66,78493.33,0.0,0.5048,0.00017,30.38997]
[1777757371636,30.66,78493.35,0.0,0.5048,0.00017,30.3869]
[1777757377357,30.66,78493.41,0.0,0.50481,0.00017,30.38692]
[1777757389442,30.66,78498.22,0.0,0.50563,0.00017,30.38796]
[1777757399511,30.66,78496.52,0.0,0.50534,0.00017,30.38761]
[1777757411916,30.66,78495.25,0.0,0.50512,0.00017,30.38733]
[1777757418645,30.66,78494.69,0.0,0.50503,0.00017,30.38721]
[1777757427708,30.66,78494.62,0.0,0.50502,0.00017,30.38719]
[1777757432747,30.66,78494.58,0.0,0.50501,0.00017,30.38411]
[1777757434308,30.66,78500.42,0.0,0.50601,0.00017,30.38533]
[1777757434351,30.66,78500.42,0.0,0.50601,0.00017,30.38533]
[1777757436219,30.66,78505.67,0.0,0.5069,0.00017,30.38625]
[1777757436228,30.66,78505.67,0.0,0.5069,0.00017,30.38625]
[1777757436255,30.66,78505.67,0.0,0.5069,0.00017,30.38625]
[1777757436776,30.66,78505.64,0.0,0.5069,0.00017,30.38625]
[1777757438258,30.66,78505.64,0.0,0.5069,0.00017,30.38625]
[1777757438788,30.66,78505.88,0.0,0.50694,0.00017,30.38629]
[1777757441470,30.66,78506.29,0.0,0.50701,0.00017,30.38635]
[1777757441513,30.66,78506.29,0.0,0.50701,0.00017,30.38635]
[1777757442302,30.66,78506.44,0.0,0.50703,0.00017,30.38638]
[1777757449864,30.66,78506.44,0.0,0.50703,0.00017,30.38637]
[1777757454901,30.66,78507.9,0.0,0.50728,0.00017,30.3866]
[1777757461710,30.66,78508.64,0.0,0.50741,0.00017,30.38671]
[1777757461755,30.66,78508.64,0.0,0.50741,0.00017,30.38671]
[1777757462069,30.66,78516.24,0.0,0.50871,0.00017,30.38765]
[1777757462384,30.66,78516.24,0.0,0.50871,0.00017,30.38765]
[1777757462552,30.66,78516.24,0.0,0.50871,0.00017,30.38765]
[1777757462928,30.66,78516.24,0.0,0.50871,0.00017,30.38765]
[1777757462978,30.66,78537.71,0.0,0.51237,0.00017,30.38858]
[1777757463243,30.66,78537.71,0.0,0.51237,0.00017,30.38858]
[1777757463967,30.66,78537.71,0.0,0.51237,0.00017,30.38858]
[1777757466701,30.66,78537.23,0.0,0.51229,0.00017,30.38859]
[1777757466831,30.66,78537.23,0.0,0.51229,0.00017,30.38859]
[1777757466988,30.66,78536.82,0.0,0.51222,0.00017,30.38859]
[1777757469959,30.66,78535.56,0.0,0.51201,0.00017,30.3886]
[1777757469998,30.66,78535.56,0.0,0.51201,0.00017,30.3886]
[1777757470738,30.66,78535.24,0.0,0.51195,0.00017,30.3886]
[1777757470831,30.67,78535.24,0.0,0.51195,0.00017,30.3886]
[1777757476054,30.67,78535.51,0.0,0.512,0.00017,30.3886]
[1777757481088,30.67,78534.43,0.0,0.51181,0.00017,30.38861]
[1777757486124,30.67,78530.2,0.0,0.51109,0.00017,30.38855]
[1777757491361,30.68,78528.93,0.0,0.51087,0.00017,30.38851]
[1777757496402,30.68,78527.49,0.0,0.51063,0.00017,30.38539]
[1777757496428,30.68,78527.49,0.0,0.51063,0.00017,30.38539]
[1777757497204,30.68,78527.5,0.0,0.51063,0.00017,30.38539]
[1777757497212,30.68,78527.5,0.0,0.51063,0.00017,30.38539]
[1777757498134,30.68,78526.75,0.0,0.5105,0.00017,30.38536]
[1777757499232,30.68,78526.75,0.0,0.5105,0.00017,30.38536]
[1777757499244,30.68,78526.75,0.0,0.5105,0.00017,30.38536]
[1777757503307,30.68,78525.12,0.0,0.51022,0.00017,30.38527]
[1777757503324,30.68,78525.12,0.0,0.51022,0.00017,30.38527]
[1777757503353,30.68,78525.12,0.0,0.51022,0.00017,30.38527]
[1777757503891,30.68,78524.39,0.0,0.5101,0.00017,30.38523]
[1777757509284,30.69,78522.98,0.0,0.50986,0.00017,30.38515]
[1777757514319,30.69,78521.81,0.0,0.50966,0.00017,30.38507]
[1777757519355,30.7,78520.56,0.0,0.50945,0.00017,30.38497]
[1777757532767,30.7,78518.48,0.0,0.50909,0.00017,30.38479]
[1777757542837,30.71,78517.31,0.0,0.5089,0.00017,30.38468]
[1777757552519,30.72,78516.33,0.0,0.50873,0.00017,30.38458]
[1777757558629,30.72,78516.65,0.0,0.50878,0.00017,30.38154]
[1777757566686,30.73,78516.58,0.0,0.50877,0.00017,30.38154]
[1777757571721,30.73,78515.97,0.0,0.50867,0.00017,30.38147]
[1777757576757,30.73,78515.2,0.0,0.50854,0.00017,30.38139]
[1777757580017,30.74,78512.96,0.0,0.50816,0.00017,30.38113]
[1777757580060,30.74,78512.96,0.0,0.50816,0.00017,30.38113]
[1777757580533,30.74,78513.1,0.0,0.50818,0.00017,30.38115]
[1777757580536,30.74,78513.1,0.0,0.50818,0.00017,30.38115]
[1777757580542,30.74,78513.1,0.0,0.50818,0.00017,30.38115]
[1777757581238,30.74,78513.19,0.0,0.5082,0.00017,30.38116]
[1777757582585,30.74,78513.19,0.0,0.5082,0.00017,30.38116]
[1777757582602,30.74,78513.19,0.0,0.5082,0.00017,30.38116]
[1777757583242,30.74,78513.52,0.0,0.50825,0.00017,30.3812]
[1777757588269,30.74,78515.7,0.0,0.50862,0.00017,30.38144]
[1777757593273,30.74,78515.41,0.0,0.50857,0.00017,30.38141]
[1777757598287,30.74,78515.28,0.0,0.50855,0.00017,30.3814]
[1777757600860,30.75,78515.28,0.0,0.50855,0.00017,30.3814]
[1777757600890,30.75,78515.28,0.0,0.50855,0.00017,30.3814]
[1777757601241,30.75,78514.85,0.0,0.50848,0.00017,30.38135]
[1777757612007,30.75,78514.64,0.0,0.50844,0.00017,30.37825]
[1777757619061,30.75,78514.87,0.0,0.50848,0.00017,30.37828]
[1777757626114,30.75,78515.18,0.0,0.50854,0.00017,30.37831]
[1777757633466,30.76,78515.61,0.0,0.50861,0.00017,30.37836]
[1777757639205,30.76,78515.28,0.0,0.50855,0.00017,30.37832]
[1777757644240,30.76,78515.24,0.0,0.50855,0.00017,30.37832]
[1777757650281,30.76,78517.06,0.0,0.50886,0.00017,30.37851]
[1777757652341,30.76,78517.06,0.0,0.50886,0.00017,30.37851]
[1777757652361,30.76,78516.67,0.0,0.50879,0.00017,30.37847]
[1777757653703,30.76,78516.02,0.0,0.50868,0.00017,30.3784]
[1777757653706,30.76,78516.02,0.0,0.50868,0.00017,30.3784]
[1777757654310,30.76,78515.8,0.0,0.50864,0.00017,30.37838]
[1777757660355,30.76,78515.79,0.0,0.50864,0.00017,30.37838]
[1777757666395,30.76,78515.37,0.0,0.50857,0.00017,30.37833]
[1777757673746,30.76,78516.84,0.0,0.50882,0.00017,30.37541]
[1777757678778,30.76,78518.17,0.0,0.50905,0.00017,30.37554]
[1777757683816,30.76,78518.5,0.0,0.5091,0.00017,30.37557]
[1777757689690,30.77,78518.81,0.0,0.50915,0.00017,30.3756]
[1777757689722,30.77,78518.81,0.0,0.50915,0.00017,30.3756]
[1777757689919,30.77,78518.95,0.0,0.50918,0.00017,30.37561]
[1777757695599,30.77,78522.27,0.0,0.50974,0.00017,30.37588]
[1777757700635,30.77,78522.41,0.0,0.50977,0.00017,30.37589]
[1777757702203,30.77,78522.41,0.0,0.50977,0.00017,30.37589]
[1777757702257,30.77,78522.41,0.0,0.50977,0.00017,30.37589]
[1777757702536,30.78,78522.3,0.0,0.50975,0.00017,30.37588]
[1777757702544,30.78,78522.3,0.0,0.50975,0.00017,30.37588]
[1777757703289,30.78,78525.84,0.0,0.51035,0.00017,30.37609]
[1777757704587,30.78,78527.41,0.0,0.51062,0.00017,30.37616]
[1777757704836,30.78,78527.46,0.0,0.51063,0.00017,30.37617]
[1777757710156,30.78,78529.44,0.0,0.51096,0.00017,30.37624]
[1777757715739,30.78,78526.98,0.0,0.51055,0.00017,30.37614]
[1777757722395,30.78,78526.46,0.0,0.51046,0.00017,30.37612]
[1777757722433,30.78,78526.42,0.0,0.51045,0.00017,30.37612]
[1777757722855,30.78,78526.42,0.0,0.51045,0.00017,30.37612]
[1777757722858,30.78,78526.42,0.0,0.51045,0.00017,30.37612]
[1777757722925,30.78,78525.77,0.0,0.51034,0.00017,30.37609]
[1777757728833,30.79,78524.59,0.0,0.51014,0.00017,30.37602]
[1777757734168,30.79,78524.07,0.0,0.51005,0.00017,30.37292]
[1777757741924,30.79,78524.0,0.0,0.51004,0.00017,30.37292]
[1777757746959,30.79,78524.08,0.0,0.51005,0.00017,30.37292]
[1777757751993,30.8,78523.92,0.0,0.51003,0.00017,30.37291]
[1777757757031,30.8,78524.15,0.0,0.51007,0.00017,30.37292]
[1777757762068,30.8,78524.02,0.0,0.51004,0.00017,30.37292]
[1777757767103,30.8,78523.99,0.0,0.51004,0.00017,30.37291]
[1777757772138,30.81,78522.8,0.0,0.50984,0.00017,30.37284]
[1777757777173,30.81,78518.81,0.0,0.50916,0.00017,30.37252]
[1777757782209,30.81,78519.47,0.0,0.50927,0.00017,30.37258]
[1777757784223,30.81,78513.04,0.0,0.50818,0.00017,30.37191]
[1777757785741,30.81,78512.26,0.0,0.50805,0.00017,30.37182]
[1777757785850,30.81,78512.26,0.0,0.50805,0.00017,30.37182]
[1777757786041,30.81,78512.26,0.0,0.50805,0.00017,30.37182]
[1777757786085,30.81,78512.26,0.0,0.50805,0.00017,30.37182]
[1777757786152,30.81,78512.26,0.0,0.50805,0.00017,30.37182]
[1777757786328,30.81,78512.26,0.0,0.50805,0.00017,30.37182]
[1777757786404,30.81,78533.91,0.0,0.51172,0.00017,30.37325]
[1777757787244,30.81,78533.91,0.0,0.51172,0.00017,30.37325]
[1777757787485,30.81,78533.91,0.0,0.51172,0.00017,30.37325]
[1777757787490,30.81,78533.91,0.0,0.51172,0.00017,30.37325]
[1777757787537,30.81,78533.91,0.0,0.51172,0.00017,30.37325]
[1777757788134,30.81,78533.91,0.0,0.51172,0.00017,30.37325]
[1777757788251,30.81,78537.21,0.0,0.51229,0.00017,30.37324]
[1777757790506,30.81,78537.76,0.0,0.51238,0.00017,30.37323]
[1777757790534,30.81,78537.76,0.0,0.51238,0.00017,30.37323]
[1777757792056,30.81,78538.57,0.0,0.51252,0.00017,30.37014]
[1777757792120,30.81,78538.33,0.0,0.51248,0.00017,30.37015]
[1777757793677,30.81,78538.33,0.0,0.51248,0.00017,30.37015]
[1777757793701,30.81,78538.33,0.0,0.51248,0.00017,30.37015]
[1777757794105,30.81,78538.33,0.0,0.51248,0.00017,30.37015]
[1777757794173,30.81,78538.9,0.0,0.51257,0.00017,30.37014]
[1777757801340,30.81,78539.55,0.0,0.51268,0.00017,30.37012]
[1777757806395,30.81,78541.02,0.0,0.51293,0.00017,30.37008]
[1777757807863,30.81,78541.43,0.0,0.513,0.00017,30.37007]
[1777757807884,30.81,78541.43,0.0,0.513,0.00017,30.37007]
[1777757808008,30.81,78541.43,0.0,0.513,0.00017,30.37007]
[1777757808501,30.81,78541.55,0.0,0.51302,0.00017,30.37006]
[1777757808606,30.81,78541.55,0.0,0.51302,0.00017,30.37006]
[1777757808641,30.81,78541.55,0.0,0.51302,0.00017,30.37006]
[1777757809422,30.81,78556.88,0.0,0.51563,0.00017,30.36886]
[1777757813450,30.81,78563.07,0.0,0.51668,0.00017,30.36801]
[1777757814270,30.81,78563.07,0.0,0.51668,0.00017,30.36801]
[1777757814280,30.81,78563.07,0.0,0.51668,0.00017,30.36801]
[1777757814496,30.81,78563.7,0.0,0.51679,0.00017,30.36792]
[1777757818532,30.82,78564.19,0.0,0.51687,0.00017,30.36784]
[1777757823534,30.82,78566.13,0.0,0.5172,0.00017,30.36752]
[1777757828536,30.83,78568.5,0.0,0.5176,0.00017,30.36711]
[1777757829074,30.83,78568.5,0.0,0.5176,0.00017,30.36711]
[1777757829355,30.83,78568.5,0.0,0.5176,0.00017,30.36711]
[1777757829451,30.83,78568.5,0.0,0.5176,0.00017,30.36711]
[1777757829551,30.83,78569.01,0.0,0.51768,0.00017,30.36701]
[1777757829773,30.83,78569.01,0.0,0.51768,0.00017,30.36701]
[1777757829800,30.83,78677.24,0.0,0.53601,0.00017,30.31468]
[1777757830675,30.83,78677.24,0.0,0.53601,0.00017,30.31468]
[1777757830690,30.85,78751.79,0.0,0.54855,0.00017,30.24168]
[1777757831579,30.85,78751.79,0.0,0.54855,0.00017,30.24166]
[1777757832586,30.85,78790.83,0.0,0.5551,0.00017,30.19146]
[1777757833595,30.85,78806.62,0.0,0.55775,0.00017,30.16882]
[1777757834894,30.85,78907.9,0.0,0.57465,0.00017,29.99203]
[1777757836617,30.79,78991.02,0.0,0.58854,0.00016,29.80445]
[1777757837631,30.79,78966.05,0.0,0.58441,0.00017,29.86404]
[1777757838631,30.79,78991.64,0.0,0.58864,0.00016,29.80293]
[1777757839641,30.79,78954.95,0.0,0.58257,0.00017,29.88952]
[1777757840648,30.79,78968.79,0.0,0.58486,0.00017,29.85767]
[1777757841657,30.8,78974.49,0.0,0.58578,0.00017,29.84472]
[1777757842669,30.81,78961.65,0.0,0.58363,0.00017,29.87513]
[1777757843669,30.82,78947.91,0.0,0.58133,0.00017,29.90661]
[1777757844963,30.82,78943.28,0.0,0.58056,0.00017,29.91683]
[1777757847226,30.82,78943.28,0.0,0.58057,0.00017,29.91669]
[1777757847327,30.82,78933.19,0.0,0.5789,0.00017,29.93861]
[1777757848704,30.81,78932.11,0.0,0.57874,0.00017,29.94063]
[1777757850275,30.81,78932.11,0.0,0.57874,0.00017,29.94063]
[1777757850300,30.81,78932.11,0.0,0.57874,0.00017,29.94063]
[1777757850373,30.8,78996.34,0.0,0.58938,0.00016,29.79201]
[1777757850584,30.8,78996.34,0.0,0.58938,0.00016,29.79201]
[1777757850718,30.81,78996.34,0.0,0.58937,0.00016,29.79213]
[1777757852066,30.81,78996.34,0.0,0.58937,0.00016,29.79213]
[1777757852099,30.81,78996.51,0.0,0.5894,0.00016,29.78855]
[1777757853734,30.81,78996.51,0.0,0.5894,0.00016,29.78861]
[1777757853763,30.81,78996.51,0.0,0.5894,0.00016,29.78861]
[1777757853865,30.81,78995.04,0.0,0.58916,0.00016,29.79226]
[1777757856081,30.81,78996.27,0.0,0.58936,0.00016,29.78923]
[1777757856123,30.81,78996.27,0.0,0.58936,0.00016,29.78923]
[1777757856191,30.81,78998.79,0.0,0.58977,0.00016,29.78299]
[1777757856629,30.81,78998.79,0.0,0.58977,0.00016,29.78299]
[1777757856644,30.81,78998.79,0.0,0.58977,0.00016,29.78299]
[1777757856775,30.81,78998.79,0.0,0.58977,0.00016,29.78299]
[1777757856948,30.81,78998.79,0.0,0.58977,0.00016,29.78299]
[1777757857002,30.81,78998.79,0.0,0.58977,0.00016,29.78299]
[1777757857015,30.81,78998.79,0.0,0.58977,0.00016,29.78299]
[1777757857053,30.81,78998.79,0.0,0.58977,0.00016,29.78299]
[1777757857126,30.81,79008.07,0.0,0.5913,0.00016,29.7597]
[1777757858436,30.81,79008.07,0.0,0.5913,0.00016,29.7597]
[1777757858458,30.81,79008.07,0.0,0.5913,0.00016,29.7597]
[1777757858536,30.8,79012.91,0.0,0.59211,0.00016,29.74724]
[1777757860087,30.8,79012.91,0.0,0.59211,0.00016,29.74724]
[1777757860141,30.8,79012.91,0.0,0.59211,0.00016,29.74724]
[1777757860185,30.81,79009.42,0.0,0.59153,0.00016,29.75624]
[1777757861581,30.81,79009.42,0.0,0.59153,0.00016,29.75624]
[1777757861802,30.81,79009.42,0.0,0.59153,0.00016,29.75625]
[1777757861818,30.81,79021.34,0.0,0.59349,0.00016,29.72554]
[1777757863509,30.81,79021.34,0.0,0.59349,0.00016,29.72554]
[1777757863575,30.81,79021.34,0.0,0.59349,0.00016,29.72554]
[1777757863910,30.8,79023.9,0.0,0.59391,0.00016,29.71878]
[1777757863940,30.8,79023.9,0.0,0.59391,0.00016,29.71878]
[1777757864048,30.8,79023.9,0.0,0.59391,0.00016,29.71878]
[1777757864144,30.8,79062.65,0.0,0.60027,0.00016,29.61364]
[1777757864640,30.8,79062.65,0.0,0.60027,0.00016,29.61364]
[1777757865556,30.8,79062.65,0.0,0.60027,0.00016,29.61364]
[1777757865110,30.8,79069.34,0.0,0.60136,0.00016,29.59466]
[1777757865829,30.8,79069.34,0.0,0.60137,0.00016,29.5946]
[1777757867435,30.8,79069.34,0.0,0.60137,0.00016,29.5946]
[1777757867436,30.8,79069.34,0.0,0.60137,0.00016,29.5946]
[1777757867517,30.79,79059.87,0.0,0.59984,0.00016,29.62079]
[1777757867780,30.79,79059.87,0.0,0.59984,0.00016,29.62079]
[1777757867840,30.79,79059.87,0.0,0.59984,0.00016,29.62079]
[1777757868225,30.79,79059.87,0.0,0.59984,0.00016,29.62079]
[1777757868264,30.79,79059.87,0.0,0.59984,0.00016,29.62079]
[1777757868322,30.79,79043.89,0.0,0.59723,0.00016,29.66488]
[1777757869855,30.78,79042.69,0.0,0.59705,0.00016,29.66769]
[1777757871869,30.78,79036.57,0.0,0.59605,0.00016,29.68419]
[1777757874472,30.78,79034.05,0.0,0.59565,0.00016,29.69072]
[1777757874572,30.78,79034.96,0.0,0.5958,0.00016,29.68824]
[1777757875582,30.78,79034.96,0.0,0.5958,0.00016,29.68824]
[1777757875605,30.78,79065.35,0.0,0.60078,0.00016,29.60457]
[1777757876087,30.78,79065.35,0.0,0.60078,0.00016,29.60457]
[1777757876098,30.78,79130.68,0.0,0.61143,0.00016,29.40908]
[1777757876805,30.78,79130.68,0.0,0.61143,0.00016,29.40908]
[1777757876914,30.78,79130.68,0.0,0.61144,0.00016,29.40891]
[1777757877919,30.77,79120.2,0.0,0.60974,0.00016,29.44165]
[1777757878926,30.77,79114.33,0.0,0.60879,0.00016,29.45973]
[1777757879696,30.77,79114.33,0.0,0.60879,0.00016,29.45973]
[1777757879835,30.77,79114.33,0.0,0.60879,0.00016,29.45973]
[1777757879938,30.77,79110.22,0.0,0.60812,0.00016,29.47217]
[1777757880940,30.77,79095.87,0.0,0.60579,0.00016,29.51542]
[1777757881608,30.77,79095.87,0.0,0.60579,0.00016,29.51542]
[1777757881947,30.77,79085.05,0.0,0.60403,0.00016,29.54732]
[1777757882953,30.77,79078.13,0.0,0.6029,0.00016,29.56745]
[1777757884356,30.77,79078.13,0.0,0.6029,0.00016,29.56745]
[1777757884416,30.77,79082.05,0.0,0.60354,0.00016,29.55599]
[1777757885263,30.77,79091.68,0.0,0.60512,0.00016,29.52769]
[1777757885975,30.77,79091.68,0.0,0.60512,0.00016,29.52766]
[1777757887257,30.77,79091.68,0.0,0.60512,0.00016,29.52766]
[1777757887358,30.77,79080.97,0.0,0.60337,0.00016,29.5591]
[1777757888302,30.77,79080.97,0.0,0.60337,0.00016,29.5591]
[1777757888402,30.77,79073.62,0.0,0.60217,0.00016,29.58034]
[1777757889668,30.77,79073.62,0.0,0.60217,0.00016,29.58034]
[1777757890390,30.77,79073.62,0.0,0.60217,0.00016,29.58034]
[1777757890494,30.77,79073.62,0.0,0.60217,0.00016,29.58034]
[1777757890595,30.76,79071.64,0.0,0.60186,0.00016,29.58561]
[1777757893042,30.75,79068.35,0.0,0.60134,0.00016,29.59465]
[1777757893183,30.75,79068.35,0.0,0.60134,0.00016,29.59465]
[1777757893199,30.75,79081.93,0.0,0.60359,0.00016,29.55508]
[1777757895335,30.74,79086.69,0.0,0.60439,0.00016,29.5406]
[1777757896367,30.74,79086.69,0.0,0.60439,0.00016,29.5406]
[1777757896457,30.74,79075.41,0.0,0.60255,0.00016,29.57348]
[1777757897135,30.74,79075.41,0.0,0.60255,0.00016,29.57348]
[1777757897214,30.74,79075.41,0.0,0.60255,0.00016,29.57348]
[1777757897298,30.74,79118.17,0.0,0.60953,0.00016,29.44545]
[1777757898406,30.74,79118.17,0.0,0.60953,0.00016,29.44545]
[1777757898507,30.74,79119.98,0.0,0.60982,0.00016,29.43976]
[1777757900435,30.74,79119.64,0.0,0.60977,0.00016,29.44082]
[1777757900535,30.73,79108.27,0.0,0.60793,0.00016,29.47544]
[1777757901734,30.73,79108.27,0.0,0.60793,0.00016,29.47544]
[1777757902097,30.73,79107.14,0.0,0.60775,0.00016,29.47892]
[1777757903220,30.73,79107.14,0.0,0.60775,0.00016,29.47892]
[1777757903262,30.73,79116.82,0.0,0.60932,0.00016,29.44923]
[1777757904124,30.73,79117.72,0.0,0.60947,0.00016,29.44645]
[1777757905407,30.72,79121.63,0.0,0.61013,0.00016,29.4339]
[1777757906448,30.72,79121.63,0.0,0.61013,0.00016,29.4339]
[1777757906549,30.71,79114.22,0.0,0.60897,0.00016,29.45579]
[1777757908418,30.71,79114.22,0.0,0.60897,0.00016,29.45579]
[1777757908439,30.71,79099.74,0.0,0.60661,0.00016,29.49987]
[1777757910167,30.71,79090.72,0.0,0.60514,0.00016,29.52688]
[1777757911174,30.71,79090.98,0.0,0.60519,0.00016,29.52294]
[1777757913045,30.71,79088.72,0.0,0.60482,0.00016,29.52966]
[1777757913249,30.71,79088.72,0.0,0.60482,0.00016,29.52966]
[1777757913463,30.71,79088.72,0.0,0.60482,0.00016,29.52966]
[1777757913540,30.71,79088.72,0.0,0.60482,0.00016,29.52966]
[1777757913585,30.72,79037.93,0.0,0.59645,0.00016,29.67415]
[1777757915480,30.72,79033.65,0.0,0.59575,0.00016,29.68571]
[1777757918227,30.72,79027.11,0.0,0.59467,0.00016,29.70318]
[1777757919820,30.72,79026.66,0.0,0.59459,0.00016,29.70437]
[1777757920289,30.72,79026.66,0.0,0.59459,0.00016,29.70437]
[1777757920341,30.72,79026.66,0.0,0.59459,0.00016,29.70437]
[1777757920445,30.72,78979.94,0.0,0.58688,0.00017,29.82236]
[1777757920903,30.72,78979.94,0.0,0.58688,0.00017,29.82236]
[1777757921251,30.72,78979.94,0.0,0.58688,0.00017,29.82241]
[1777757922850,30.72,78979.68,0.0,0.58683,0.00017,29.82303]
[1777757922963,30.72,78979.68,0.0,0.58683,0.00017,29.82303]
[1777757923237,30.72,78979.68,0.0,0.58683,0.00017,29.82303]
[1777757923465,30.72,78979.68,0.0,0.58683,0.00017,29.82303]
[1777757923626,30.72,78979.68,0.0,0.58683,0.00017,29.82303]
[1777757923470,30.72,78996.25,0.0,0.58957,0.00017,29.78251]
[1777757924278,30.72,78996.7,0.0,0.58965,0.00017,29.7814]
[1777757925548,30.72,78996.7,0.0,0.58965,0.00017,29.7814]
[1777757925552,30.72,79035.72,0.0,0.59608,0.00016,29.68022]
[1777757925689,30.72,79035.72,0.0,0.59608,0.00016,29.68022]
[1777757925701,30.72,79035.72,0.0,0.59608,0.00016,29.68022]
[1777757925739,30.72,79035.72,0.0,0.59608,0.00016,29.68022]
[1777757926296,30.72,79035.4,0.0,0.59604,0.00016,29.681]
[1777757927299,30.72,79021.58,0.0,0.59376,0.00016,29.71773]
[1777757928069,30.72,79021.58,0.0,0.59376,0.00016,29.71773]
[1777757928306,30.72,79014.53,0.0,0.5926,0.00016,29.73602]
[1777757928883,30.72,79014.53,0.0,0.5926,0.00016,29.73602]
[1777757929616,30.72,79014.53,0.0,0.5926,0.00016,29.73602]
[1777757929629,30.72,78992.8,0.0,0.58901,0.00017,29.79103]
[1777757931328,30.72,78990.81,0.0,0.58868,0.00017,29.79595]
[1777757933684,30.72,78989.19,0.0,0.58841,0.00017,29.79995]
[1777757934640,30.72,78989.19,0.0,0.58841,0.00017,29.79995]
[1777757934349,30.72,78988.42,0.0,0.58828,0.00017,29.80184]
[1777757935200,30.72,78988.42,0.0,0.58828,0.00017,29.80184]
[1777757935624,30.72,78979.89,0.0,0.58687,0.00017,29.82246]
[1777757937371,30.72,78974.54,0.0,0.58599,0.00017,29.83522]
[1777757938376,30.72,78985.07,0.0,0.58773,0.00017,29.80987]
[1777757939390,30.72,78985.81,0.0,0.58786,0.00017,29.80808]
[1777757940391,30.72,78980.37,0.0,0.58695,0.00017,29.82127]
[1777757941398,30.72,78975.33,0.0,0.58612,0.00017,29.8333]
[1777757944419,30.72,78970.23,0.0,0.58528,0.00017,29.84526]
[1777757945425,30.72,78981.33,0.0,0.58712,0.00017,29.81879]
[1777757946433,30.71,78980.33,0.0,0.58696,0.00017,29.82116]
[1777757951471,30.71,78975.72,0.0,0.58621,0.00017,29.832]
[1777757952478,30.71,78961.56,0.0,0.58386,0.00017,29.86525]
[1777757955288,30.71,78960.53,0.0,0.58369,0.00017,29.86761]
[1777757956039,30.71,78958.73,0.0,0.58339,0.00017,29.87174]
[1777757956062,30.71,78958.73,0.0,0.58339,0.00017,29.87174]
[1777757956131,30.71,78958.73,0.0,0.58339,0.00017,29.87174]
[1777757956186,30.71,78958.73,0.0,0.58339,0.00017,29.87174]
[1777757957071,30.71,78960.65,0.0,0.58371,0.00017,29.86731]
[1777757958520,30.71,78941.5,0.0,0.58053,0.00017,29.9105]
[1777757960534,30.7,78927.94,0.0,0.57828,0.00017,29.93989]
[1777757961495,30.7,78927.94,0.0,0.57828,0.00017,29.93989]
[1777757961533,30.7,78927.94,0.0,0.57828,0.00017,29.93989]
[1777757961575,30.7,78926.19,0.0,0.57799,0.00017,29.94358]
[1777757962124,30.7,78926.19,0.0,0.57799,0.00017,29.94358]
[1777757962146,30.7,78926.19,0.0,0.57799,0.00017,29.94358]
[1777757962548,30.7,78926.19,0.0,0.578,0.00017,29.94353]
[1777757965583,30.7,78919.24,0.0,0.57685,0.00017,29.95807]
[1777757966582,30.7,78911.75,0.0,0.5756,0.00017,29.97361]
[1777757971616,30.7,78906.59,0.0,0.57474,0.00017,29.98103]
[1777757973726,30.7,78902.05,0.0,0.57398,0.00017,29.99018]
[1777757973814,30.7,78902.05,0.0,0.57398,0.00017,29.99018]
[1777757974642,30.7,78897.71,0.0,0.57326,0.00017,29.99882]
[1777757975649,30.7,78886.57,0.0,0.5714,0.00017,30.02054]
[1777757980683,30.7,78881.91,0.0,0.57062,0.00017,30.0294]
[1777757984712,30.7,78892.75,0.0,0.57243,0.00017,30.00852]
[1777757985660,30.7,78892.75,0.0,0.57243,0.00017,30.00852]
[1777757986659,30.7,78892.08,0.0,0.57232,0.00017,30.00983]
[1777757986709,30.7,78892.08,0.0,0.57232,0.00017,30.00983]
[1777757986692,30.7,78885.44,0.0,0.57121,0.00017,30.02265]
[1777757986770,30.7,78885.44,0.0,0.57121,0.00017,30.02265]
[1777757986804,30.7,78874.48,0.0,0.56938,0.00017,30.04332]
[1777757988743,30.7,78892.84,0.0,0.57245,0.00017,30.00834]
[1777757989779,30.7,78892.84,0.0,0.57245,0.00017,30.00834]
[1777757996051,30.7,78887.28,0.0,0.57152,0.00017,30.01914]
[1777757996958,30.7,78887.28,0.0,0.57152,0.00017,30.01914]
[1777757996991,30.7,78887.28,0.0,0.57152,0.00017,30.01914]
[1777757997001,30.7,78886.48,0.0,0.57139,0.00017,30.02067]
[1777758000748,30.7,78880.37,0.0,0.57037,0.00017,30.03228]
[1777758000847,30.7,78880.37,0.0,0.57037,0.00017,30.03228]
[1777758001043,30.7,78869.93,0.0,0.56862,0.00017,30.05169]
[1777758002704,30.7,78869.93,0.0,0.56862,0.00017,30.05169]
[1777758002740,30.69,78854.28,0.0,0.566,0.00017,30.07965]
[1777758003856,30.69,78846.08,0.0,0.56463,0.00017,30.09379]
[1777758004864,30.69,78861.72,0.0,0.56725,0.00017,30.06643]
[1777758006121,30.69,78862.15,0.0,0.56733,0.00017,30.06563]
[1777758012694,30.68,78859.95,0.0,0.56697,0.00017,30.06939]
[1777758012712,30.68,78859.95,0.0,0.56697,0.00017,30.06939]
[1777758012920,30.68,78860.35,0.0,0.56704,0.00017,30.06861]
[1777758013898,30.68,78860.35,0.0,0.56704,0.00017,30.06861]
[1777758013919,30.68,78860.35,0.0,0.56704,0.00017,30.06861]
[1777758013999,30.68,78857.24,0.0,0.56652,0.00017,30.0741]
[1777758017955,30.67,78848.51,0.0,0.56507,0.00017,30.08921]
[1777758020979,30.67,78844.42,0.0,0.56439,0.00017,30.09614]
[1777758024896,30.67,78842.89,0.0,0.56413,0.00017,30.09869]
[1777758030040,30.67,78840.36,0.0,0.56371,0.00017,30.10289]
[1777758035074,30.66,78836.82,0.0,0.56313,0.00017,30.10564]
[1777758036296,30.66,78836.82,0.0,0.56313,0.00017,30.10564]
[1777758036322,30.66,78836.82,0.0,0.56313,0.00017,30.10564]
[1777758036689,30.66,78836.82,0.0,0.56313,0.00017,30.10564]
[1777758036721,30.66,78836.82,0.0,0.56313,0.00017,30.10564]
[1777758036759,30.66,78828.62,0.0,0.56175,0.00017,30.11905]
[1777758036832,30.66,78828.62,0.0,0.56175,0.00017,30.11905]
[1777758038096,30.66,78819.52,0.0,0.56022,0.00017,30.1335]
[1777758039722,30.66,78814.01,0.0,0.5593,0.00017,30.142]
[1777758042597,30.66,78810.91,0.0,0.55878,0.00017,30.14671]
[1777758042697,30.65,78799.45,0.0,0.55685,0.00017,30.16375]
[1777758042825,30.65,78799.45,0.0,0.55685,0.00017,30.16375]
[1777758044140,30.65,78786.11,0.0,0.5546,0.00017,30.18271]
[1777758045145,30.65,78783.3,0.0,0.55413,0.00017,30.18657]
[1777758050181,30.65,78790.8,0.0,0.5554,0.00017,30.17607]
[1777758051186,30.65,78789.37,0.0,0.55516,0.00017,30.17808]
[1777758056483,30.64,78785.06,0.0,0.55444,0.00017,30.18405]
[1777758057275,30.64,78778.56,0.0,0.55334,0.00017,30.19291]
[1777758058163,30.64,78778.56,0.0,0.55334,0.00017,30.19291]
[1777758058559,30.64,78778.56,0.0,0.55334,0.00017,30.19291]
[1777758058647,30.64,78760.53,0.0,0.55029,0.00017,30.21631]
[1777758058845,30.64,78760.53,0.0,0.55029,0.00017,30.21631]
[1777758059244,30.64,78760.53,0.0,0.55029,0.00017,30.2163]
[1777758060258,30.64,78745.95,0.0,0.54783,0.00017,30.23392]
[1777758061258,30.64,78755.59,0.0,0.54946,0.00017,30.22237]
[1777758062766,30.64,78755.59,0.0,0.54946,0.00017,30.22237]
[1777758068307,30.64,78761.54,0.0,0.55047,0.00017,30.21496]
[1777758070599,30.64,78762.55,0.0,0.55064,0.00017,30.21369]
[1777758072176,30.64,78763.67,0.0,0.55083,0.00017,30.21227]
[1777758072200,30.64,78763.67,0.0,0.55083,0.00017,30.21227]
[1777758072392,30.64,78763.67,0.0,0.55083,0.00017,30.21227]
[1777758072409,30.64,78763.67,0.0,0.55083,0.00017,30.21227]
[1777758072478,30.64,78772.87,0.0,0.55239,0.00017,30.20038]
[1777758074349,30.63,78776.29,0.0,0.55297,0.00017,30.19584]
[1777758076990,30.63,78776.88,0.0,0.55307,0.00017,30.19502]
[1777758077027,30.63,78776.88,0.0,0.55307,0.00017,30.19502]
[1777758077370,30.63,78776.88,0.0,0.55307,0.00017,30.19502]
[1777758082405,30.63,78777.06,0.0,0.5531,0.00017,30.19472]
[1777758083141,30.63,78777.06,0.0,0.5531,0.00017,30.19472]
[1777758083162,30.63,78777.06,0.0,0.5531,0.00017,30.19472]
[1777758083411,30.63,78778.62,0.0,0.55337,0.00017,30.19262]
[1777758088453,30.62,78779.93,0.0,0.5536,0.00017,30.19079]
[1777758090988,30.62,78779.82,0.0,0.55358,0.00017,30.19093]
[1777758091037,30.62,78779.82,0.0,0.55358,0.00017,30.19093]
[1777758091399,30.62,78779.82,0.0,0.55358,0.00017,30.19093]
[1777758091432,30.62,78779.82,0.0,0.55358,0.00017,30.19093]
[1777758091469,30.62,78780.45,0.0,0.55369,0.00017,30.18696]
[1777758092299,30.62,78780.45,0.0,0.55369,0.00017,30.18696]
[1777758092342,30.62,78780.45,0.0,0.55369,0.00017,30.18696]
[1777758092380,30.62,78780.45,0.0,0.55369,0.00017,30.18696]
[1777758092502,30.62,78767.46,0.0,0.55149,0.00017,30.20415]
[1777758093483,30.62,78767.93,0.0,0.55157,0.00017,30.20354]
[1777758098518,30.62,78768.82,0.0,0.55173,0.00017,30.20236]
[1777758102284,30.62,78770.13,0.0,0.55195,0.00017,30.20064]
[1777758102323,30.62,78770.13,0.0,0.55195,0.00017,30.20064]
[1777758102387,30.62,78770.13,0.0,0.55195,0.00017,30.20064]
[1777758102412,30.62,78770.13,0.0,0.55195,0.00017,30.20064]
[1777758102547,30.62,78769.67,0.0,0.55187,0.00017,30.20123]
[1777758104562,30.62,78787.38,0.0,0.55487,0.00017,30.17731]
[1777758105567,30.62,78787.8,0.0,0.55494,0.00017,30.17672]
[1777758108964,30.61,78790.09,0.0,0.55533,0.00017,30.17348]
[1777758109063,30.61,78790.09,0.0,0.55533,0.00017,30.17348]
[1777758109194,30.61,78790.09,0.0,0.55533,0.00017,30.17348]
[1777758109209,30.61,78790.09,0.0,0.55533,0.00017,30.17348]
[1777758109281,30.61,78790.09,0.0,0.55533,0.00017,30.17348]
[1777758109602,30.61,78790.0,0.0,0.55532,0.00017,30.1736]
[1777758110609,30.61,78814.78,0.0,0.5595,0.00017,30.13692]
[1777758111616,30.61,78815.21,0.0,0.55958,0.00017,30.13624]
[1777758112638,30.61,78815.21,0.0,0.55958,0.00017,30.13624]
[1777758112663,30.61,78815.21,0.0,0.55958,0.00017,30.13624]
[1777758112674,30.61,78815.21,0.0,0.55958,0.00017,30.13624]
[1777758112711,30.61,78815.21,0.0,0.55958,0.00017,30.13624]
[1777758112741,30.61,78815.21,0.0,0.55958,0.00017,30.13624]
[1777758112765,30.61,78815.21,0.0,0.55958,0.00017,30.13624]
[1777758112781,30.61,78806.15,0.0,0.55805,0.00017,30.15001]
[1777758118666,30.6,78800.22,0.0,0.55706,0.00017,30.15865]
[1777758119605,30.6,78800.22,0.0,0.55706,0.00017,30.15865]
[1777758119864,30.6,78800.22,0.0,0.55706,0.00017,30.15865]
[1777758119900,30.6,78795.76,0.0,0.55631,0.00017,30.16515]
[1777758120679,30.6,78795.76,0.0,0.55631,0.00017,30.16515]
[1777758121873,30.6,78794.42,0.0,0.55608,0.00017,30.16708]
[1777758121883,30.6,78794.42,0.0,0.55608,0.00017,30.16708]
[1777758121918,30.6,78794.42,0.0,0.55608,0.00017,30.16708]
[1777758122693,30.6,78797.3,0.0,0.55657,0.00017,30.16291]
[1777758123559,30.6,78797.3,0.0,0.55657,0.00017,30.16291]
[1777758123588,30.6,78797.3,0.0,0.55657,0.00017,30.16291]
[1777758123700,30.6,78809.77,0.0,0.55868,0.00017,30.14437]
[1777758124875,30.6,78813.39,0.0,0.55929,0.00017,30.13883]
[1777758124901,30.6,78813.39,0.0,0.55929,0.00017,30.13883]
[1777758125714,30.6,78813.55,0.0,0.55931,0.00017,30.13859]
[1777758128329,30.6,78814.12,0.0,0.55941,0.00017,30.1377]
[1777758128354,30.6,78814.12,0.0,0.55941,0.00017,30.1377]
[1777758128701,30.6,78814.12,0.0,0.55941,0.00017,30.1377]
[1777758128744,30.6,78814.12,0.0,0.55941,0.00017,30.1377]
[1777758128828,30.6,78817.35,0.0,0.55996,0.00017,30.13267]
[1777758132763,30.6,78828.66,0.0,0.56187,0.00017,30.11461]
[1777758133064,30.6,78828.66,0.0,0.56187,0.00017,30.11461]
[1777758133082,30.6,78828.66,0.0,0.56187,0.00017,30.11461]
[1777758133770,30.6,78831.05,0.0,0.56227,0.00017,30.11071]
[1777758138877,30.59,78832.35,0.0,0.56249,0.00017,30.10855]
[1777758138915,30.59,78833.12,0.0,0.56262,0.00017,30.10727]
[1777758139813,30.59,78833.12,0.0,0.56262,0.00017,30.10727]
[1777758140819,30.59,78839.17,0.0,0.56364,0.00017,30.0972]
[1777758145853,30.59,78842.25,0.0,0.56416,0.00017,30.09199]
[1777758150888,30.59,78843.01,0.0,0.56429,0.00017,30.09067]
[1777758153481,30.59,78842.19,0.0,0.56416,0.00017,30.08894]
[1777758153504,30.59,78842.19,0.0,0.56416,0.00017,30.08894]
[1777758153583,30.59,78839.98,0.0,0.56379,0.00017,30.09267]
[1777758155924,30.59,78833.59,0.0,0.56272,0.00017,30.10331]
[1777758159087,30.59,78833.37,0.0,0.56268,0.00017,30.10366]
[1777758159114,30.59,78833.37,0.0,0.56268,0.00017,30.10366]
[1777758159189,30.59,78832.31,0.0,0.5625,0.00017,30.10539]
[1777758161398,30.59,78832.31,0.0,0.5625,0.00017,30.10539]
[1777758161455,30.59,78832.31,0.0,0.5625,0.00017,30.10539]
[1777758161579,30.59,78832.31,0.0,0.5625,0.00017,30.10539]
[1777758161601,30.59,78832.31,0.0,0.5625,0.00017,30.10539]
[1777758161689,30.59,78824.83,0.0,0.56124,0.00017,30.11753]
[1777758161974,30.59,78824.83,0.0,0.56124,0.00017,30.11753]
[1777758162014,30.59,78824.83,0.0,0.56124,0.00017,30.11753]
[1777758162068,30.59,78816.94,0.0,0.55991,0.00017,30.13002]
[1777758164562,30.59,78816.94,0.0,0.55991,0.00017,30.13001]
[1777758164594,30.59,78816.94,0.0,0.55991,0.00017,30.13001]
[1777758164677,30.59,78809.96,0.0,0.55873,0.00017,30.14077]
[1777758165514,30.59,78809.96,0.0,0.55873,0.00017,30.14077]
[1777758165532,30.59,78809.96,0.0,0.55873,0.00017,30.14077]
[1777758165670,30.59,78809.96,0.0,0.55873,0.00017,30.14077]
[1777758165710,30.59,78809.96,0.0,0.55873,0.00017,30.14077]
[1777758165811,30.58,78802.96,0.0,0.55755,0.00017,30.15125]
[1777758168196,30.58,78799.06,0.0,0.5569,0.00017,30.15698]
[1777758168215,30.58,78799.06,0.0,0.5569,0.00017,30.15698]
[1777758168256,30.58,78797.29,0.0,0.5566,0.00017,30.15954]
[1777758169831,30.58,78797.29,0.0,0.5566,0.00017,30.15954]
[1777758169858,30.58,78797.29,0.0,0.5566,0.00017,30.15954]
[1777758170025,30.58,78797.29,0.0,0.5566,0.00017,30.15954]
[1777758170064,30.58,78797.29,0.0,0.5566,0.00017,30.15954]
[1777758170230,30.58,78797.29,0.0,0.5566,0.00017,30.15954]
[1777758170235,30.58,78797.29,0.0,0.5566,0.00017,30.15954]
[1777758170671,30.58,78797.29,0.0,0.5566,0.00017,30.15954]
[1777758170717,30.58,78797.29,0.0,0.5566,0.00017,30.15954]
[1777758170772,30.58,78785.27,0.0,0.55457,0.00017,30.17664]
[1777758173044,30.58,78778.84,0.0,0.55348,0.00017,30.18545]
[1777758174431,30.58,78778.84,0.0,0.55348,0.00017,30.18545]
[1777758174471,30.58,78778.84,0.0,0.55348,0.00017,30.18545]
[1777758175131,30.58,78774.57,0.0,0.55276,0.00017,30.19118]
[1777758175161,30.58,78774.57,0.0,0.55276,0.00017,30.19118]
[1777758175264,30.58,78768.81,0.0,0.55178,0.00017,30.19875]
[1777758177328,30.58,78767.28,0.0,0.55153,0.00017,30.20072]
[1777758183114,30.57,78770.77,0.0,0.55212,0.00017,30.19614]
[1777758188150,30.57,78770.3,0.0,0.55204,0.00017,30.19673]
[1777758193183,30.57,78768.86,0.0,0.5518,0.00017,30.19858]
[1777758198219,30.57,78767.87,0.0,0.55164,0.00017,30.19985]
[1777758203253,30.57,78768.75,0.0,0.55179,0.00017,30.19869]
[1777758206115,30.57,78767.35,0.0,0.55155,0.00017,30.2005]
[1777758206145,30.57,78767.35,0.0,0.55155,0.00017,30.2005]
[1777758206275,30.57,78766.93,0.0,0.55148,0.00017,30.20104]
[1777758207859,30.57,78766.93,0.0,0.55148,0.00017,30.20104]
[1777758207892,30.57,78760.46,0.0,0.55038,0.00017,30.20927]
[1777758210302,30.56,78753.6,0.0,0.54922,0.00017,30.21773]
[1777758215337,30.56,78752.25,0.0,0.549,0.00017,30.2162]
[1777758217620,30.55,78759.4,0.0,0.55022,0.00017,30.20737]
[1777758223394,30.55,78758.9,0.0,0.55015,0.00017,30.2079]
[1777758227694,30.54,78752.51,0.0,0.54907,0.00017,30.21571]
[1777758233464,30.53,78753.56,0.0,0.54926,0.00017,30.21434]
[1777758238500,30.53,78751.04,0.0,0.54883,0.00017,30.21733]
[1777758243534,30.52,78752.69,0.0,0.54912,0.00017,30.21525]
[1777758249575,30.51,78754.21,0.0,0.54939,0.00017,30.2133]
[1777758253604,30.51,78748.71,0.0,0.54846,0.00017,30.2199]
[1777758258642,30.5,78743.74,0.0,0.54763,0.00017,30.22571]
[1777758263674,30.49,78739.0,0.0,0.54683,0.00017,30.23113]
[1777758265566,30.49,78738.27,0.0,0.5467,0.00017,30.23195]
[1777758265597,30.49,78738.27,0.0,0.5467,0.00017,30.23195]
[1777758265688,30.49,78737.45,0.0,0.54657,0.00017,30.23287]
[1777758270723,30.48,78736.96,0.0,0.54649,0.00017,30.23335]
[1777758275761,30.48,78736.34,0.0,0.5464,0.00017,30.23089]
[1777758280803,30.47,78733.96,0.0,0.546,0.00017,30.2335]
[1777758283529,30.47,78735.33,0.0,0.54623,0.00017,30.23193]
[1777758283562,30.47,78735.33,0.0,0.54623,0.00017,30.23193]
[1777758283817,30.47,78735.9,0.0,0.54633,0.00017,30.23127]
[1777758285831,30.46,78745.37,0.0,0.54795,0.00017,30.22029]
[1777758289858,30.46,78747.74,0.0,0.54836,0.00017,30.21742]
[1777758294898,30.45,78751.5,0.0,0.54901,0.00017,30.21282]
[1777758295170,30.45,78751.5,0.0,0.54901,0.00017,30.21282]
[1777758296908,30.45,78761.71,0.0,0.55075,0.00017,30.20009]
[1777758297919,30.45,78764.48,0.0,0.55122,0.00017,30.19653]
[1777758301944,30.45,78775.48,0.0,0.55309,0.00017,30.18199]
[1777758305536,30.45,78776.28,0.0,0.55323,0.00017,30.1809]
[1777758305569,30.45,78776.28,0.0,0.55323,0.00017,30.1809]
[1777758305619,30.45,78776.28,0.0,0.55323,0.00017,30.1809]
[1777758305659,30.45,78776.28,0.0,0.55323,0.00017,30.1809]
[1777758305664,30.45,78776.28,0.0,0.55323,0.00017,30.1809]
[1777758305705,30.45,78776.28,0.0,0.55323,0.00017,30.1809]
[1777758306015,30.45,78776.28,0.0,0.55323,0.00017,30.1809]
[1777758306041,30.45,78784.22,0.0,0.55458,0.00017,30.16997]
[1777758306090,30.45,78784.22,0.0,0.55458,0.00017,30.16997]
[1777758307988,30.45,78795.54,0.0,0.55651,0.00017,30.15375]
[1777758309688,30.44,78797.86,0.0,0.55691,0.00017,30.15033]
[1777758309730,30.44,78797.86,0.0,0.55691,0.00017,30.15033]
[1777758310002,30.45,78799.06,0.0,0.55711,0.00017,30.14856]
[1777758311713,30.45,78799.65,0.0,0.55721,0.00017,30.14769]
[1777758311779,30.45,78799.65,0.0,0.55721,0.00017,30.14769]
[1777758311824,30.45,78799.65,0.0,0.55721,0.00017,30.14769]
[1777758311871,30.45,78799.65,0.0,0.55721,0.00017,30.14769]
[1777758311932,30.45,78799.65,0.0,0.55721,0.00017,30.14769]
[1777758312017,30.45,78803.54,0.0,0.55787,0.00017,30.14188]
[1777758313022,30.45,78811.49,0.0,0.55922,0.00017,30.12973]
[1777758314030,30.44,78819.91,0.0,0.56065,0.00017,30.11647]
[1777758314772,30.44,78819.91,0.0,0.56065,0.00017,30.11647]
[1777758314816,30.44,78819.91,0.0,0.56065,0.00017,30.11647]
[1777758315037,30.44,78822.71,0.0,0.56113,0.00017,30.11196]
[1777758316044,30.44,78829.7,0.0,0.56231,0.00017,30.10054]
[1777758317051,30.44,78835.01,0.0,0.56322,0.00017,30.09169]
[1777758322085,30.43,78837.91,0.0,0.56372,0.00017,30.0867]
[1777758327120,30.43,78837.05,0.0,0.56358,0.00017,30.08805]
[1777758332156,30.42,78836.61,0.0,0.56352,0.00017,30.08557]
[1777758334809,30.42,78836.18,0.0,0.56345,0.00017,30.08628]
[1777758334832,30.42,78836.18,0.0,0.56345,0.00017,30.08628]
[1777758334904,30.42,78836.2,0.0,0.56345,0.00017,30.08622]
[1777758337787,30.42,78836.2,0.0,0.56345,0.00017,30.0862]
[1777758337818,30.42,78836.2,0.0,0.56345,0.00017,30.0862]
[1777758337886,30.42,78839.26,0.0,0.56398,0.00017,30.08097]
[1777758343337,30.41,78838.96,0.0,0.56393,0.00017,30.08139]
[1777758343371,30.41,78838.96,0.0,0.56393,0.00017,30.08139]
[1777758343439,30.41,78845.28,0.0,0.56501,0.00017,30.0705]
[1777758346253,30.41,78852.07,0.0,0.56616,0.00017,30.05853]
[1777758348535,30.41,78857.88,0.0,0.56715,0.00017,30.0481]
[1777758353434,30.41,78858.48,0.0,0.56725,0.00017,30.04698]
[1777758353467,30.41,78858.48,0.0,0.56725,0.00017,30.04698]
[1777758353479,30.41,78858.74,0.0,0.56729,0.00017,30.0465]
[1777758356323,30.41,78868.96,0.0,0.56903,0.00017,30.02768]
[1777758357616,30.41,78868.96,0.0,0.56903,0.00017,30.02768]
[1777758357702,30.41,78868.96,0.0,0.56903,0.00017,30.02768]
[1777758357778,30.41,78869.48,0.0,0.56911,0.00017,30.0267]
[1777758358605,30.41,78861.39,0.0,0.56775,0.00017,30.04165]
[1777758361359,30.41,78852.99,0.0,0.56632,0.00017,30.05677]
[1777758364380,30.4,78850.71,0.0,0.56594,0.00017,30.06078]
[1777758369425,30.4,78845.6,0.0,0.56508,0.00017,30.06967]
[1777758372474,30.4,78844.72,0.0,0.56494,0.00017,30.07116]
[1777758372575,30.4,78832.21,0.0,0.56281,0.00017,30.09243]
[1777758373838,30.4,78832.21,0.0,0.56281,0.00017,30.09243]
[1777758373899,30.4,78832.21,0.0,0.56281,0.00017,30.09243]
[1777758374030,30.4,78822.53,0.0,0.56117,0.00017,30.10831]
[1777758374854,30.4,78816.6,0.0,0.56016,0.00017,30.11779]
[1777758377085,30.4,78809.0,0.0,0.55887,0.00017,30.12969]
[1777758378746,30.4,78798.39,0.0,0.55707,0.00017,30.1457]
[1777758379408,30.4,78798.39,0.0,0.55707,0.00017,30.1457]
[1777758379437,30.4,78798.39,0.0,0.55707,0.00017,30.1457]
[1777758379496,30.4,78798.39,0.0,0.55707,0.00017,30.14568]
[1777758381928,30.4,78790.87,0.0,0.55579,0.00017,30.15663]
[1777758383524,30.4,78785.06,0.0,0.5548,0.00017,30.16492]
[1777758385463,30.4,78783.07,0.0,0.55446,0.00017,30.16771]
[1777758385514,30.4,78783.07,0.0,0.55446,0.00017,30.16771]
[1777758385564,30.4,78776.5,0.0,0.55334,0.00017,30.17678]
[1777758388755,30.4,78775.13,0.0,0.55311,0.00017,30.17863]
[1777758393599,30.39,78781.76,0.0,0.55425,0.00017,30.16641]
[1777758398889,30.39,78782.28,0.0,0.55434,0.00017,30.16567]
[1777758404675,30.39,78778.4,0.0,0.55368,0.00017,30.171]
[1777758408498,30.39,78773.12,0.0,0.55278,0.00017,30.17815]
[1777758408530,30.39,78773.12,0.0,0.55278,0.00017,30.17815]
[1777758408917,30.39,78769.95,0.0,0.55224,0.00017,30.18237]
[1777758411724,30.39,78764.1,0.0,0.55125,0.00017,30.19]
[1777758414744,30.38,78757.55,0.0,0.55013,0.00017,30.19832]
[1777758415752,30.38,78749.87,0.0,0.54882,0.00017,30.2078]
[1777758416760,30.38,78755.99,0.0,0.54987,0.00017,30.20025]
[1777758420788,30.38,78757.29,0.0,0.5501,0.00017,30.19857]
[1777758425837,30.37,78759.08,0.0,0.55041,0.00017,30.19626]
[1777758431245,30.37,78756.57,0.0,0.54999,0.00017,30.19936]
[1777758432611,30.37,78756.57,0.0,0.54999,0.00017,30.19936]
[1777758432795,30.37,78756.57,0.0,0.54999,0.00017,30.19936]
[1777758432918,30.37,78756.57,0.0,0.54999,0.00017,30.19936]
[1777758432991,30.37,78783.69,0.0,0.55462,0.00017,30.16329]
[1777758433268,30.37,78783.69,0.0,0.55462,0.00017,30.16329]
[1777758433362,30.37,78783.69,0.0,0.55462,0.00017,30.16329]
[1777758433892,30.37,78784.68,0.0,0.55479,0.00017,30.16189]
[1777758434901,30.36,78804.49,0.0,0.55816,0.00017,30.13286]
[1777758435400,30.36,78804.49,0.0,0.55816,0.00017,30.13286]
[1777758435701,30.36,78804.49,0.0,0.55816,0.00017,30.13286]
[1777758435906,30.36,78802.9,0.0,0.55789,0.00017,30.13526]
[1777758440940,30.36,78802.43,0.0,0.55782,0.00017,30.13591]
[1777758445975,30.36,78799.73,0.0,0.55736,0.00017,30.13991]
[1777758450580,30.36,78798.37,0.0,0.55713,0.00017,30.14198]
[1777758450607,30.36,78798.37,0.0,0.55713,0.00017,30.14198]
[1777758450669,30.36,78798.37,0.0,0.55713,0.00017,30.14198]
[1777758451011,30.36,78800.17,0.0,0.55744,0.00017,30.1362]
[1777758453615,30.36,78804.49,0.0,0.55817,0.00017,30.12971]
[1777758453630,30.36,78804.49,0.0,0.55817,0.00017,30.12971]
[1777758453656,30.36,78804.49,0.0,0.55817,0.00017,30.12971]
[1777758454033,30.36,78806.5,0.0,0.55851,0.00017,30.12666]
[1777758459070,30.37,78810.5,0.0,0.55919,0.00017,30.12058]
[1777758461447,30.37,78811.24,0.0,0.55931,0.00017,30.11947]
[1777758461496,30.37,78811.24,0.0,0.55931,0.00017,30.11947]
[1777758461612,30.37,78811.24,0.0,0.55931,0.00017,30.11947]
[1777758461646,30.37,78811.24,0.0,0.55931,0.00017,30.11947]
[1777758462092,30.37,78814.3,0.0,0.55983,0.00017,30.11468]
[1777758463098,30.37,78821.09,0.0,0.56098,0.00017,30.10387]
[1777758464105,30.37,78828.95,0.0,0.56232,0.00017,30.09105]
[1777758464485,30.37,78828.95,0.0,0.56232,0.00017,30.09105]
[1777758464530,30.37,78828.95,0.0,0.56232,0.00017,30.09105]
[1777758464781,30.37,78828.95,0.0,0.56232,0.00017,30.09105]
[1777758464798,30.37,78828.95,0.0,0.56232,0.00017,30.09105]
[1777758465186,30.37,78828.95,0.0,0.56232,0.00017,30.09105]
[1777758465214,30.37,78828.95,0.0,0.56232,0.00017,30.09105]
[1777758465720,30.37,78825.12,0.0,0.56167,0.00017,30.09731]
[1777758465758,30.37,78825.12,0.0,0.56167,0.00017,30.09731]
[1777758466119,30.37,78818.07,0.0,0.56047,0.00017,30.10868]
[1777758467126,30.37,78805.14,0.0,0.55827,0.00017,30.12883]
[1777758468601,30.37,78802.08,0.0,0.55775,0.00017,30.13347]
[1777758468641,30.37,78802.08,0.0,0.55775,0.00017,30.13347]
[1777758468922,30.37,78802.08,0.0,0.55775,0.00017,30.13347]
[1777758468966,30.37,78802.08,0.0,0.55775,0.00017,30.13347]
[1777758469141,30.37,78798.87,0.0,0.5572,0.00017,30.13829]
[1777758471155,30.37,78791.39,0.0,0.55593,0.00017,30.14928]
[1777758471851,30.37,78791.39,0.0,0.55593,0.00017,30.14928]
[1777758477197,30.37,78790.41,0.0,0.55576,0.00017,30.15073]
[1777758481805,30.37,78792.97,0.0,0.55619,0.00017,30.14704]
[1777758482340,30.37,78793.63,0.0,0.5563,0.00017,30.14608]
[1777758482354,30.37,78793.63,0.0,0.5563,0.00017,30.14608]
[1777758483240,30.37,78799.41,0.0,0.55729,0.00017,30.13756]
[1777758486031,30.38,78801.74,0.0,0.55768,0.00017,30.13409]
[1777758486178,30.38,78801.74,0.0,0.55768,0.00017,30.13409]
[1777758486202,30.38,78801.74,0.0,0.55768,0.00017,30.13409]
[1777758486184,30.38,78802.28,0.0,0.55777,0.00017,30.13328]
[1777758486273,30.38,78802.28,0.0,0.55777,0.00017,30.13328]
[1777758487211,30.38,78802.28,0.0,0.55777,0.00017,30.13328]
[1777758486286,30.38,78816.05,0.0,0.56012,0.00017,30.11202]
[1777758487312,30.37,78819.13,0.0,0.56064,0.00017,30.10711]
[1777758489356,30.37,78819.13,0.0,0.56064,0.00017,30.1071]
[1777758489401,30.37,78819.13,0.0,0.56064,0.00017,30.1071]
[1777758489491,30.37,78817.11,0.0,0.5603,0.00017,30.11031]
[1777758499592,30.37,78816.3,0.0,0.56017,0.00017,30.11156]
[1777758507411,30.38,78810.9,0.0,0.55924,0.00017,30.12011]
[1777758508418,30.38,78810.9,0.0,0.55924,0.00017,30.12011]
[1777758508463,30.38,78810.9,0.0,0.55924,0.00017,30.12011]
[1777758508521,30.38,78810.36,0.0,0.55915,0.00017,30.12096]
[1777758512806,30.38,78809.03,0.0,0.55892,0.00017,30.11995]
[1777758512822,30.38,78809.03,0.0,0.55892,0.00017,30.11995]
[1777758512842,30.38,78807.37,0.0,0.55864,0.00017,30.12252]
[1777758516455,30.38,78804.74,0.0,0.55819,0.00017,30.12657]
[1777758516460,30.38,78804.74,0.0,0.55819,0.00017,30.12657]
[1777758516482,30.38,78804.74,0.0,0.55819,0.00017,30.12657]
[1777758516556,30.38,78799.57,0.0,0.55731,0.00017,30.13436]
[1777758519947,30.38,78799.18,0.0,0.55724,0.00017,30.13496]
[1777758519989,30.38,78799.18,0.0,0.55724,0.00017,30.13496]
[1777758520047,30.38,78797.54,0.0,0.55696,0.00017,30.13741]
[1777758521990,30.39,78797.54,0.0,0.55696,0.00017,30.13741]
[1777758522022,30.39,78797.54,0.0,0.55696,0.00017,30.13741]
[1777758522044,30.39,78797.06,0.0,0.55688,0.00017,30.13813]
[1777758527553,30.39,78794.65,0.0,0.55646,0.00017,30.14171]
[1777758529099,30.39,78794.65,0.0,0.55646,0.00017,30.14171]
[1777758529120,30.39,78794.65,0.0,0.55646,0.00017,30.14171]
[1777758529200,30.39,78793.57,0.0,0.55628,0.00017,30.1433]
[1777758534601,30.39,78790.93,0.0,0.55582,0.00017,30.14716]
[1777758538693,30.39,78789.68,0.0,0.55561,0.00017,30.14898]
[1777758538713,30.39,78789.68,0.0,0.55561,0.00017,30.14898]
[1777758540237,30.39,78785.47,0.0,0.55489,0.00017,30.15498]
[1777758540253,30.39,78785.47,0.0,0.55489,0.00017,30.15498]
[1777758540644,30.39,78783.54,0.0,0.55456,0.00017,30.15771]
[1777758542266,30.39,78783.54,0.0,0.55456,0.00017,30.15771]
[1777758542302,30.39,78783.54,0.0,0.55456,0.00017,30.15771]
[1777758542658,30.39,78785.11,0.0,0.55483,0.00017,30.15552]
[1777758546685,30.4,78779.18,0.0,0.55381,0.00017,30.1638]
[1777758549415,30.4,78779.05,0.0,0.55379,0.00017,30.16398]
[1777758549452,30.4,78779.05,0.0,0.55379,0.00017,30.16398]
[1777758549487,30.4,78779.05,0.0,0.55379,0.00017,30.16398]
[1777758549513,30.4,78779.05,0.0,0.55379,0.00017,30.16398]
[1777758549945,30.4,78782.17,0.0,0.55432,0.00017,30.15966]
[1777758555748,30.4,78786.2,0.0,0.55501,0.00017,30.15402]
[1777758558629,30.4,78787.55,0.0,0.55524,0.00017,30.1521]
[1777758558636,30.4,78787.55,0.0,0.55524,0.00017,30.1521]
[1777758558646,30.4,78787.55,0.0,0.55524,0.00017,30.1521]
[1777758558676,30.4,78787.55,0.0,0.55524,0.00017,30.1521]
[1777758558770,30.4,78790.74,0.0,0.55578,0.00017,30.14754]
[1777758563227,30.4,78790.87,0.0,0.5558,0.00017,30.14735]
[1777758564725,30.4,78790.81,0.0,0.55579,0.00017,30.14745]
[1777758565551,30.4,78785.69,0.0,0.55492,0.00017,30.15476]
[1777758568937,30.4,78779.41,0.0,0.55385,0.00017,30.16351]
[1777758574616,30.4,78778.97,0.0,0.55378,0.00017,30.161]
[1777758577016,30.4,78774.87,0.0,0.55308,0.00017,30.16659]
[1777758577046,30.4,78774.87,0.0,0.55308,0.00017,30.16659]
[1777758577091,30.4,78775.24,0.0,0.55315,0.00017,30.16609]
[1777758582939,30.4,78773.27,0.0,0.55281,0.00017,30.16875]
[1777758587974,30.4,78765.59,0.0,0.5515,0.00017,30.1789]
[1777758593010,30.39,78766.07,0.0,0.55159,0.00017,30.17822]
[1777758598045,30.39,78768.23,0.0,0.55196,0.00017,30.17537]
[1777758602074,30.39,78757.95,0.0,0.5502,0.00017,30.18863]
[1777758603081,30.39,78755.99,0.0,0.54987,0.00017,30.1911]
[1777758607108,30.39,78749.86,0.0,0.54883,0.00017,30.19859]
[1777758612144,30.38,78747.38,0.0,0.54841,0.00017,30.20152]
[1777758617185,30.38,78743.48,0.0,0.54775,0.00017,30.20609]
[1777758622360,30.37,78742.32,0.0,0.54756,0.00017,30.2074]
[1777758622402,30.37,78739.4,0.0,0.54706,0.00017,30.2108]
[1777758622470,30.37,78739.4,0.0,0.54706,0.00017,30.2108]
[1777758622502,30.37,78739.4,0.0,0.54706,0.00017,30.2108]
[1777758623221,30.37,78738.98,0.0,0.54699,0.00017,30.21127]
[1777758624227,30.37,78731.56,0.0,0.54572,0.00017,30.21968]
[1777758627197,30.36,78730.92,0.0,0.54562,0.00017,30.22037]
[1777758627225,30.36,78730.92,0.0,0.54562,0.00017,30.22037]
[1777758627298,30.36,78727.74,0.0,0.54507,0.00017,30.22386]
[1777758627825,30.36,78727.74,0.0,0.54507,0.00017,30.22386]
[1777758627847,30.36,78727.74,0.0,0.54507,0.00017,30.22386]
[1777758628255,30.36,78727.74,0.0,0.54507,0.00017,30.22385]
[1777758630988,30.36,78728.06,0.0,0.54513,0.00017,30.22348]
[1777758631032,30.36,78728.06,0.0,0.54513,0.00017,30.22348]
[1777758631277,30.36,78728.15,0.0,0.54515,0.00017,30.22028]
[1777758635305,30.35,78722.31,0.0,0.54416,0.00017,30.22654]
[1777758635811,30.35,78722.31,0.0,0.54416,0.00017,30.22654]
[1777758637320,30.35,78701.9,0.0,0.54066,0.00017,30.24708]
[1777758639367,30.35,78701.49,0.0,0.54059,0.00017,30.24747]
[1777758639410,30.35,78701.83,0.0,0.54065,0.00017,30.24715]
[1777758640343,30.35,78702.67,0.0,0.54079,0.00017,30.24635]
[1777758645374,30.35,78704.09,0.0,0.54104,0.00017,30.24499]
[1777758646382,30.35,78688.31,0.0,0.53833,0.00017,30.25948]
[1777758651418,30.35,78690.2,0.0,0.53865,0.00017,30.25781]
[1777758653457,30.35,78693.51,0.0,0.53922,0.00017,30.25485]
[1777758653507,30.35,78693.51,0.0,0.53922,0.00017,30.25485]
[1777758653665,30.35,78700.53,0.0,0.54043,0.00017,30.24836]
[1777758655549,30.34,78709.42,0.0,0.54195,0.00017,30.23975]
[1777758660753,30.34,78711.47,0.0,0.54231,0.00017,30.23768]
[1777758662954,30.34,78711.47,0.0,0.54231,0.00017,30.23768]
[1777758663367,30.34,78711.47,0.0,0.54231,0.00017,30.23768]
[1777758663402,30.34,78711.47,0.0,0.54231,0.00017,30.23768]
[1777758663615,30.34,78712.43,0.0,0.54247,0.00017,30.23671]
[1777758663683,30.34,78712.43,0.0,0.54247,0.00017,30.23671]
[1777758663903,30.34,78741.97,0.0,0.54754,0.00017,30.20441]
[1777758664761,30.34,78741.97,0.0,0.54754,0.00017,30.20441]
[1777758664800,30.34,78741.97,0.0,0.54754,0.00017,30.20441]
[1777758665517,30.34,78746.75,0.0,0.54836,0.00017,30.1987]
[1777758666717,30.34,78746.75,0.0,0.54836,0.00017,30.1987]
[1777758671871,30.33,78752.58,0.0,0.54936,0.00017,30.19155]
[1777758673138,30.33,78754.34,0.0,0.54966,0.00017,30.18936]
[1777758673158,30.33,78754.34,0.0,0.54966,0.00017,30.18936]
[1777758673229,30.33,78753.58,0.0,0.54953,0.00017,30.1903]
[1777758674580,30.33,78747.79,0.0,0.54854,0.00017,30.19738]
[1777758679616,30.33,78742.88,0.0,0.54771,0.00017,30.2032]
[1777758684139,30.32,78740.51,0.0,0.5473,0.00017,30.20595]
[1777758684166,30.32,78740.51,0.0,0.5473,0.00017,30.20595]
[1777758684237,30.32,78740.62,0.0,0.54732,0.00017,30.20581]
[1777758685149,30.32,78740.62,0.0,0.54732,0.00017,30.20581]
[1777758685188,30.32,78740.62,0.0,0.54732,0.00017,30.20581]
[1777758685250,30.32,78739.69,0.0,0.54717,0.00017,30.20689]
[1777758687137,30.32,78739.69,0.0,0.54717,0.00017,30.20687]
[1777758687161,30.32,78739.69,0.0,0.54717,0.00017,30.20687]
[1777758687233,30.32,78742.93,0.0,0.54772,0.00017,30.20306]
[1777758689685,30.32,78751.86,0.0,0.54926,0.00017,30.19224]
[1777758692333,30.32,78754.13,0.0,0.54965,0.00017,30.18942]
[1777758692365,30.32,78754.13,0.0,0.54965,0.00017,30.18942]
[1777758692433,30.32,78754.24,0.0,0.54967,0.00017,30.18617]
[1777758694965,30.32,78754.24,0.0,0.54967,0.00017,30.18617]
[1777758695006,30.32,78754.24,0.0,0.54967,0.00017,30.18617]
[1777758695405,30.32,78754.24,0.0,0.54967,0.00017,30.18617]
[1777758695046,30.31,78754.59,0.0,0.54973,0.00017,30.18571]
[1777758696330,30.31,78754.59,0.0,0.54973,0.00017,30.18571]
[1777758696391,30.31,78754.59,0.0,0.54973,0.00017,30.18571]
[1777758696431,30.31,78760.06,0.0,0.55067,0.00017,30.17878]
[1777758696502,30.31,78760.06,0.0,0.55067,0.00017,30.17878]
[1777758696534,30.31,78760.06,0.0,0.55067,0.00017,30.17878]
[1777758697346,30.31,78760.06,0.0,0.55067,0.00017,30.17878]
[1777758697387,30.31,78760.06,0.0,0.55067,0.00017,30.17878]
[1777758697447,30.31,78766.66,0.0,0.5518,0.00017,30.17021]
[1777758698744,30.31,78766.66,0.0,0.5518,0.00017,30.17021]
[1777758698773,30.31,78766.66,0.0,0.5518,0.00017,30.17021]
[1777758698797,30.31,78770.53,0.0,0.55246,0.00017,30.16507]
[1777758700634,30.31,78770.53,0.0,0.55246,0.00017,30.16507]
[1777758700684,30.31,78770.53,0.0,0.55246,0.00017,30.16507]
[1777758701049,30.31,78759.3,0.0,0.55054,0.00017,30.17974]
[1777758701783,30.31,78759.3,0.0,0.55054,0.00017,30.17974]
[1777758703091,30.31,78759.3,0.0,0.55054,0.00017,30.17974]
[1777758703342,30.31,78759.3,0.0,0.55054,0.00017,30.17974]
[1777758703359,30.31,78759.3,0.0,0.55054,0.00017,30.17974]
[1777758703399,30.31,78756.99,0.0,0.55015,0.00017,30.18266]
[1777758703745,30.31,78756.99,0.0,0.55015,0.00017,30.18266]
[1777758703782,30.31,78756.99,0.0,0.55015,0.00017,30.18266]
[1777758704445,30.31,78756.99,0.0,0.55015,0.00017,30.18266]
[1777758704489,30.31,78752.72,0.0,0.54942,0.00017,30.188]
[1777758704792,30.31,78752.72,0.0,0.54942,0.00017,30.18799]
[1777758705798,30.31,78743.81,0.0,0.54789,0.00017,30.1988]
[1777758711120,30.3,78742.26,0.0,0.54763,0.00017,30.20059]
[1777758716480,30.3,78741.8,0.0,0.54756,0.00017,30.20109]
[1777758716540,30.3,78740.21,0.0,0.54729,0.00017,30.20294]
[1777758716876,30.3,78739.52,0.0,0.54717,0.00017,30.20374]
[1777758717717,30.3,78739.52,0.0,0.54717,0.00017,30.20374]
[1777758717756,30.3,78739.52,0.0,0.54717,0.00017,30.20374]
[1777758718039,30.3,78739.52,0.0,0.54717,0.00017,30.20374]
[1777758718082,30.3,78739.52,0.0,0.54717,0.00017,30.20374]
[1777758718155,30.3,78728.45,0.0,0.54527,0.00017,30.21629]
[1777758718545,30.3,78728.45,0.0,0.54527,0.00017,30.21629]
[1777758718570,30.3,78728.45,0.0,0.54527,0.00017,30.21629]
[1777758718575,30.3,78728.45,0.0,0.54527,0.00017,30.21629]
[1777758718618,30.3,78728.45,0.0,0.54527,0.00017,30.21629]
[1777758718690,30.3,78728.45,0.0,0.54527,0.00017,30.21629]
[1777758718700,30.3,78728.45,0.0,0.54527,0.00017,30.21629]
[1777758718706,30.3,78728.45,0.0,0.54527,0.00017,30.21629]
[1777758718723,30.3,78728.45,0.0,0.54527,0.00017,30.21629]
[1777758718735,30.3,78728.45,0.0,0.54527,0.00017,30.21629]
[1777758718764,30.3,78728.45,0.0,0.54527,0.00017,30.21629]
[1777758719897,30.3,78730.2,0.0,0.54557,0.00017,30.21433]
[1777758724932,30.29,78730.77,0.0,0.54568,0.00017,30.21364]
[1777758729967,30.28,78731.62,0.0,0.54583,0.00017,30.21263]
[1777758735003,30.28,78733.42,0.0,0.54615,0.00017,30.21054]
[1777758740188,30.27,78731.85,0.0,0.54588,0.00017,30.21227]
[1777758740229,30.27,78731.85,0.0,0.54588,0.00017,30.21227]
[1777758740290,30.27,78730.68,0.0,0.54568,0.00017,30.21357]
[1777758741182,30.27,78730.68,0.0,0.54568,0.00017,30.21357]
[1777758741342,30.27,78730.68,0.0,0.54568,0.00017,30.21357]
[1777758741504,30.27,78730.68,0.0,0.54568,0.00017,30.21357]
[1777758741345,30.27,78742.3,0.0,0.54768,0.00017,30.20018]
[1777758741561,30.27,78742.3,0.0,0.54768,0.00017,30.20018]
[1777758742061,30.27,78742.36,0.0,0.54769,0.00017,30.20011]
[1777758743063,30.27,78755.21,0.0,0.5499,0.00017,30.1844]
[1777758744887,30.27,78755.71,0.0,0.54998,0.00017,30.18377]
[1777758744932,30.27,78755.71,0.0,0.54998,0.00017,30.18377]
[1777758745077,30.27,78756.35,0.0,0.55009,0.00017,30.18296]
[1777758746269,30.27,78756.35,0.0,0.55009,0.00017,30.18296]
[1777758746292,30.27,78756.35,0.0,0.55009,0.00017,30.18296]
[1777758746375,30.27,78764.74,0.0,0.55153,0.00017,30.17217]
[1777758751415,30.27,78764.25,0.0,0.55145,0.00017,30.1697]
[1777758753427,30.27,78764.25,0.0,0.55145,0.00017,30.1697]
[1777758753465,30.27,78764.25,0.0,0.55145,0.00017,30.1697]
[1777758753521,30.27,78764.1,0.0,0.55143,0.00017,30.16989]
[1777758754206,30.27,78764.1,0.0,0.55143,0.00017,30.16989]
[1777758754255,30.27,78764.1,0.0,0.55143,0.00017,30.16989]
[1777758756152,30.27,78754.81,0.0,0.54983,0.00017,30.18177]
[1777758761485,30.26,78756.26,0.0,0.55009,0.00017,30.17991]
[1777758762427,30.26,78756.26,0.0,0.55009,0.00017,30.17991]
[1777758762451,30.26,78756.26,0.0,0.55009,0.00017,30.17991]
[1777758762432,30.26,78756.14,0.0,0.55007,0.00017,30.18006]
[1777758765568,30.26,78759.62,0.0,0.55066,0.00017,30.17561]
[1777758765592,30.26,78759.62,0.0,0.55066,0.00017,30.17561]
[1777758766224,30.26,78760.14,0.0,0.55075,0.00017,30.17494]
[1777758771259,30.26,78764.35,0.0,0.55148,0.00017,30.16946]
[1777758773779,30.26,78764.4,0.0,0.55149,0.00017,30.16939]
[1777758773811,30.26,78764.4,0.0,0.55149,0.00017,30.16939]
[1777758774283,30.26,78764.47,0.0,0.5515,0.00017,30.1693]
[1777758775826,30.26,78766.04,0.0,0.55177,0.00017,30.16723]
[1777758775851,30.26,78766.04,0.0,0.55177,0.00017,30.16723]
[1777758776293,30.26,78767.67,0.0,0.55205,0.00017,30.16507]
[1777758780138,30.26,78768.46,0.0,0.55218,0.00017,30.16402]
[1777758780169,30.26,78768.46,0.0,0.55218,0.00017,30.16402]
[1777758780322,30.26,78769.15,0.0,0.5523,0.00017,30.1631]
[1777758781507,30.26,78769.15,0.0,0.5523,0.00017,30.1631]
[1777758781547,30.26,78769.15,0.0,0.5523,0.00017,30.1631]
[1777758781932,30.26,78772.39,0.0,0.55286,0.00017,30.15874]
[1777758781962,30.26,78772.39,0.0,0.55286,0.00017,30.15874]
[1777758782952,30.26,78773.48,0.0,0.55304,0.00017,30.15726]
[1777758783001,30.26,78773.48,0.0,0.55304,0.00017,30.15726]
[1777758783343,30.26,78774.45,0.0,0.55321,0.00017,30.15594]
[1777758791398,30.26,78777.96,0.0,0.55381,0.00017,30.15114]
[1777758793191,30.26,78777.35,0.0,0.5537,0.00017,30.15199]
[1777758793210,30.26,78777.35,0.0,0.5537,0.00017,30.15199]
[1777758793412,30.26,78777.06,0.0,0.55365,0.00017,30.1524]
[1777758794226,30.26,78777.06,0.0,0.55365,0.00017,30.1524]
[1777758794267,30.26,78777.06,0.0,0.55365,0.00017,30.1524]
[1777758795239,30.26,78782.36,0.0,0.55456,0.00017,30.14501]
[1777758795272,30.26,78782.36,0.0,0.55456,0.00017,30.14501]
[1777758795426,30.26,78784.42,0.0,0.55491,0.00017,30.1421]
[1777758800461,30.26,78784.75,0.0,0.55497,0.00017,30.14167]
[1777758805058,30.27,78783.52,0.0,0.55475,0.00017,30.14344]
[1777758805083,30.27,78783.52,0.0,0.55475,0.00017,30.14344]
[1777758805501,30.27,78781.81,0.0,0.55446,0.00017,30.14586]
[1777758806509,30.27,78776.26,0.0,0.55351,0.00017,30.15357]
[1777758810635,30.27,78775.11,0.0,0.55331,0.00017,30.15516]
[1777758810670,30.27,78775.11,0.0,0.55331,0.00017,30.15516]
[1777758811550,30.27,78775.11,0.0,0.55331,0.00017,30.15516]
[1777758811591,30.27,78771.23,0.0,0.55265,0.00017,30.15732]
[1777758812225,30.27,78771.23,0.0,0.55265,0.00017,30.15732]
[1777758812260,30.27,78771.23,0.0,0.55265,0.00017,30.15732]
[1777758812307,30.27,78771.23,0.0,0.55265,0.00017,30.15732]
[1777758813574,30.27,78766.8,0.0,0.55189,0.00017,30.16323]
[1777758816238,30.27,78762.18,0.0,0.5511,0.00017,30.16927]
[1777758816394,30.27,78762.18,0.0,0.5511,0.00017,30.16927]
[1777758816423,30.27,78762.18,0.0,0.5511,0.00017,30.16927]
[1777758816579,30.27,78762.32,0.0,0.55113,0.00017,30.16908]
[1777758818375,30.27,78760.18,0.0,0.55076,0.00017,30.17184]
[1777758818543,30.27,78760.18,0.0,0.55076,0.00017,30.17184]
[1777758818644,30.27,78750.01,0.0,0.54902,0.00017,30.18461]
[1777758820478,30.27,78750.01,0.0,0.54902,0.00017,30.18461]
[1777758820526,30.27,78750.01,0.0,0.54902,0.00017,30.18461]
[1777758820556,30.27,78750.01,0.0,0.54902,0.00017,30.18461]
[1777758820585,30.27,78750.01,0.0,0.54902,0.00017,30.18461]
[1777758820495,30.26,78746.97,0.0,0.5485,0.00017,30.1883]
[1777758820607,30.26,78746.97,0.0,0.5485,0.00017,30.1883]
[1777758821906,30.26,78733.38,0.0,0.54616,0.00017,30.20424]
[1777758823627,30.26,78732.34,0.0,0.54599,0.00017,30.20541]
[1777758824776,30.26,78732.34,0.0,0.54599,0.00017,30.20541]
[1777758824796,30.26,78732.34,0.0,0.54599,0.00017,30.20541]
[1777758824876,30.26,78729.62,0.0,0.54552,0.00017,30.20846]
[1777758828831,30.26,78733.33,0.0,0.54616,0.00017,30.20426]
[1777758828871,30.26,78733.33,0.0,0.54616,0.00017,30.20426]
[1777758828884,30.26,78735.81,0.0,0.54659,0.00017,30.20142]
[1777758834705,30.25,78735.13,0.0,0.54648,0.00017,30.20212]
[1777758837022,30.25,78733.8,0.0,0.54625,0.00017,30.20364]
[1777758837047,30.25,78733.8,0.0,0.54625,0.00017,30.20364]
[1777758837056,30.25,78730.42,0.0,0.54567,0.00017,30.20745]
[1777758839067,30.25,78730.42,0.0,0.54567,0.00017,30.20745]
[1777758839091,30.25,78730.42,0.0,0.54567,0.00017,30.20745]
[1777758839192,30.25,78727.09,0.0,0.54509,0.00017,30.21117]
[1777758844032,30.25,78724.28,0.0,0.54461,0.00017,30.21425]
[1777758844036,30.25,78724.28,0.0,0.54461,0.00017,30.21425]
[1777758844060,30.25,78724.28,0.0,0.54461,0.00017,30.21425]
[1777758844121,30.25,78722.5,0.0,0.5443,0.00017,30.21617]
[1777758845782,30.25,78730.19,0.0,0.54563,0.00017,30.20773]
[1777758849235,30.25,78730.0,0.0,0.5456,0.00017,30.20793]
[1777758849267,30.25,78730.0,0.0,0.5456,0.00017,30.20793]
[1777758849336,30.25,78729.14,0.0,0.54545,0.00017,30.20886]
[1777758851288,30.25,78729.14,0.0,0.54545,0.00017,30.20886]
[1777758851322,30.25,78729.14,0.0,0.54545,0.00017,30.20886]
[1777758851390,30.25,78728.89,0.0,0.54541,0.00017,30.20912]
[1777758854752,30.24,78728.84,0.0,0.5454,0.00017,30.20916]
[1777758854778,30.24,78728.84,0.0,0.5454,0.00017,30.20916]
[1777758860888,30.24,78721.62,0.0,0.54417,0.00017,30.21696]
[1777758862111,30.24,78721.62,0.0,0.54417,0.00017,30.21696]
[1777758862147,30.24,78721.62,0.0,0.54417,0.00017,30.21696]
[1777758862203,30.24,78721.43,0.0,0.54414,0.00017,30.21715]
[1777758863536,30.24,78721.43,0.0,0.54414,0.00017,30.21715]
[1777758863573,30.24,78721.43,0.0,0.54414,0.00017,30.21715]
[1777758864374,30.24,78721.43,0.0,0.54414,0.00017,30.21715]
[1777758864415,30.24,78721.43,0.0,0.54414,0.00017,30.21715]
[1777758864539,30.24,78721.43,0.0,0.54414,0.00017,30.21715]
[1777758864565,30.24,78721.43,0.0,0.54414,0.00017,30.21715]
[1777758864915,30.23,78721.1,0.0,0.54408,0.00017,30.21749]
[1777758868679,30.23,78720.11,0.0,0.54391,0.00017,30.21854]
[1777758868715,30.23,78720.11,0.0,0.54391,0.00017,30.21854]
[1777758868943,30.23,78720.38,0.0,0.54396,0.00017,30.21826]
[1777758870817,30.24,78720.43,0.0,0.54397,0.00017,30.21822]
[1777758870837,30.24,78720.43,0.0,0.54397,0.00017,30.21822]
[1777758870956,30.24,78720.48,0.0,0.54398,0.00017,30.21817]
[1777758872713,30.24,78720.06,0.0,0.54391,0.00017,30.21553]
[1777758872735,30.24,78720.06,0.0,0.54391,0.00017,30.21553]
[1777758872970,30.24,78720.06,0.0,0.5439,0.00017,30.21553]
[1777758878006,30.24,78719.63,0.0,0.54383,0.00017,30.21601]
[1777758879906,30.24,78719.02,0.0,0.54372,0.00017,30.21666]
[1777758879928,30.24,78719.02,0.0,0.54372,0.00017,30.21666]
[1777758880381,30.24,78719.02,0.0,0.54372,0.00017,30.21666]
[1777758880437,30.24,78719.02,0.0,0.54372,0.00017,30.21666]
[1777758880512,30.24,78719.02,0.0,0.54372,0.00017,30.21666]
[1777758880532,30.24,78719.02,0.0,0.54372,0.00017,30.21666]
[1777758880570,30.24,78719.16,0.0,0.54375,0.00017,30.21651]
[1777758886063,30.24,78714.18,0.0,0.54289,0.00017,30.22173]
[1777758888915,30.24,78713.33,0.0,0.54274,0.00017,30.22261]
[1777758894118,30.25,78709.04,0.0,0.542,0.00017,30.22697]
[1777758898147,30.25,78702.58,0.0,0.54089,0.00017,30.23331]
[1777758900604,30.25,78702.66,0.0,0.5409,0.00017,30.23324]
[1777758902266,30.25,78702.38,0.0,0.54085,0.00017,30.23351]
[1777758902295,30.25,78702.38,0.0,0.54085,0.00017,30.23351]
[1777758902381,30.25,78713.41,0.0,0.54275,0.00017,30.22256]
[1777758903228,30.25,78713.41,0.0,0.54275,0.00017,30.22256]
[1777758903232,30.25,78713.41,0.0,0.54275,0.00017,30.22256]
[1777758903271,30.25,78713.41,0.0,0.54275,0.00017,30.22256]
[1777758903377,30.25,78713.41,0.0,0.54275,0.00017,30.22256]
[1777758903422,30.25,78713.41,0.0,0.54275,0.00017,30.22256]
[1777758903443,30.25,78714.73,0.0,0.54298,0.00017,30.22121]
[1777758905260,30.25,78714.83,0.0,0.54299,0.00017,30.22111]
[1777758905288,30.25,78714.83,0.0,0.54299,0.00017,30.22111]
[1777758906271,30.25,78720.3,0.0,0.54393,0.00017,30.21539]
[1777758906303,30.25,78720.3,0.0,0.54393,0.00017,30.21539]
[1777758906306,30.25,78720.79,0.0,0.54402,0.00017,30.21487]
[1777758911420,30.25,78717.83,0.0,0.54351,0.00017,30.21798]
[1777758911441,30.25,78717.83,0.0,0.54351,0.00017,30.21798]
[1777758911521,30.25,78717.94,0.0,0.54353,0.00017,30.21786]
[1777758917281,30.24,78719.0,0.0,0.54372,0.00017,30.21671]
[1777758920505,30.24,78717.83,0.0,0.54352,0.00017,30.21793]
[1777758920524,30.24,78717.83,0.0,0.54352,0.00017,30.21793]
[1777758920605,30.24,78718.46,0.0,0.54362,0.00017,30.21726]
[1777758926344,30.24,78719.92,0.0,0.54388,0.00017,30.21569]
[1777758931236,30.24,78719.91,0.0,0.54388,0.00017,30.21571]
[1777758931270,30.24,78719.91,0.0,0.54388,0.00017,30.21571]
[1777758931379,30.24,78719.81,0.0,0.54386,0.00017,30.21273]
[1777758933738,30.24,78717.39,0.0,0.54344,0.00017,30.21529]
[1777758933785,30.24,78717.39,0.0,0.54344,0.00017,30.21529]
[1777758934401,30.24,78717.33,0.0,0.54343,0.00017,30.21536]
[1777758937962,30.24,78716.37,0.0,0.54327,0.00017,30.21637]
[1777758943463,30.25,78713.3,0.0,0.54273,0.00017,30.21958]
[1777758948498,30.25,78712.19,0.0,0.54254,0.00017,30.22073]
[1777758952526,30.25,78718.44,0.0,0.54361,0.00017,30.21429]
[1777758959575,30.26,78719.21,0.0,0.54374,0.00017,30.21353]
[1777758964611,30.26,78724.51,0.0,0.54465,0.00017,30.20783]
[1777758966425,30.26,78729.14,0.0,0.54545,0.00017,30.20273]
[1777758968640,30.25,78738.22,0.0,0.54701,0.00017,30.19237]
[1777758970313,30.25,78737.83,0.0,0.54695,0.00017,30.19283]
[1777758975688,30.26,78734.9,0.0,0.54644,0.00017,30.19627]
[1777758980723,30.26,78733.33,0.0,0.54616,0.00017,30.19811]
[1777758984574,30.27,78731.87,0.0,0.54591,0.00017,30.19978]
[1777758986624,30.27,78731.66,0.0,0.54587,0.00017,30.20004]
[1777758989816,30.27,78730.73,0.0,0.54571,0.00017,30.20106]
[1777758990646,30.27,78730.73,0.0,0.54571,0.00017,30.20106]
[1777758990674,30.27,78730.73,0.0,0.54571,0.00017,30.20106]
[1777758990747,30.26,78732.33,0.0,0.54599,0.00017,30.19924]
[1777758992664,30.26,78732.33,0.0,0.54599,0.00017,30.19924]
[1777758992687,30.26,78732.33,0.0,0.54599,0.00017,30.19924]
[1777758992765,30.26,78742.86,0.0,0.5478,0.00017,30.18391]
[1777758993678,30.26,78742.86,0.0,0.5478,0.00017,30.18391]
[1777758993696,30.26,78742.86,0.0,0.5478,0.00017,30.18391]
[1777758999163,30.25,78744.05,0.0,0.54802,0.00017,30.18242]
[1777759002655,30.25,78744.05,0.0,0.54802,0.00017,30.1824]
[1777759002686,30.25,78744.05,0.0,0.54802,0.00017,30.1824]
[1777759002730,30.25,78743.61,0.0,0.54795,0.00017,30.18291]
[1777759007914,30.25,78744.23,0.0,0.54806,0.00017,30.18211]
[1777759019303,30.23,78741.18,0.0,0.54755,0.00017,30.1856]
[1777759025036,30.23,78740.14,0.0,0.54738,0.00017,30.18677]
[1777759030069,30.22,78739.33,0.0,0.54724,0.00017,30.18767]
[1777759035106,30.22,78735.51,0.0,0.54659,0.00017,30.19205]
[1777759040139,30.21,78733.13,0.0,0.54619,0.00017,30.19471]
[1777759045174,30.2,78729.98,0.0,0.54565,0.00017,30.1982]
[1777759050209,30.2,78728.04,0.0,0.54533,0.00017,30.20031]
[1777759052282,30.2,78727.91,0.0,0.54531,0.00017,30.19734]
[1777759052316,30.2,78727.91,0.0,0.54531,0.00017,30.19734]
[1777759057259,30.19,78719.06,0.0,0.54379,0.00017,30.20689]
[1777759062294,30.19,78719.39,0.0,0.54385,0.00017,30.20652]
[1777759067329,30.18,78723.13,0.0,0.5445,0.00017,30.20247]
[1777759072365,30.18,78723.53,0.0,0.54458,0.00017,30.20197]
[1777759078405,30.17,78722.98,0.0,0.54449,0.00017,30.20253]
[1777759080195,30.17,78721.44,0.0,0.54422,0.00017,30.20417]
[1777759080223,30.17,78721.44,0.0,0.54422,0.00017,30.20417]
[1777759080420,30.17,78721.44,0.0,0.54422,0.00017,30.20416]
[1777759084344,30.17,78720.72,0.0,0.54411,0.00017,30.20489]
[1777759084386,30.17,78720.72,0.0,0.54411,0.00017,30.20489]
[1777759084445,30.16,78720.77,0.0,0.54412,0.00017,30.20482]
[1777759089798,30.16,78721.5,0.0,0.54425,0.00017,30.20397]
[1777759097544,30.15,78719.8,0.0,0.54396,0.00017,30.20573]
[1777759097578,30.15,78719.8,0.0,0.54396,0.00017,30.20573]
[1777759097680,30.14,78719.58,0.0,0.54393,0.00017,30.20593]
[1777759109938,30.13,78720.53,0.0,0.54411,0.00017,30.20474]
[1777759113779,30.12,78721.76,0.0,0.54434,0.00017,30.20028]
[1777759113785,30.12,78721.76,0.0,0.54434,0.00017,30.20028]
[1777759114780,30.12,78721.74,0.0,0.54433,0.00017,30.20028]
[1777759120700,30.11,78723.21,0.0,0.5446,0.00017,30.19859]
[1777759129763,30.1,78723.84,0.0,0.54472,0.00017,30.19777]
[1777759135806,30.09,78723.91,0.0,0.54474,0.00017,30.19762]
[1777759141848,30.08,78723.93,0.0,0.54475,0.00017,30.19756]
[1777759149904,30.08,78723.51,0.0,0.54468,0.00017,30.19802]
[1777759151917,30.08,78715.82,0.0,0.54335,0.00017,30.20628]
[1777759152924,30.08,78704.53,0.0,0.54139,0.00017,30.21779]
[1777759156952,30.09,78716.13,0.0,0.5434,0.00017,30.20597]
[1777759161987,30.09,78712.64,0.0,0.5428,0.00017,30.20961]
[1777759167023,30.09,78709.0,0.0,0.54216,0.00017,30.21334]
[1777759172057,30.09,78707.11,0.0,0.54184,0.00017,30.21217]
[1777759177094,30.09,78709.36,0.0,0.54222,0.00017,30.20993]
[1777759182127,30.1,78705.86,0.0,0.54162,0.00017,30.21346]
[1777759187162,30.1,78703.66,0.0,0.54123,0.00017,30.21566]
[1777759190502,30.1,78710.59,0.0,0.54243,0.00017,30.20874]
[1777759196225,30.1,78712.09,0.0,0.54268,0.00017,30.20724]
[1777759201263,30.11,78711.74,0.0,0.54262,0.00017,30.20763]
[1777759204271,30.11,78716.47,0.0,0.54344,0.00017,30.20272]
[1777759204327,30.11,78725.46,0.0,0.54499,0.00017,30.19302]
[1777759208347,30.11,78725.36,0.0,0.54498,0.00017,30.19311]
[1777759208369,30.11,78725.36,0.0,0.54498,0.00017,30.19311]
[1777759208409,30.11,78724.61,0.0,0.54485,0.00017,30.19393]
[1777759212435,30.1,78724.44,0.0,0.54482,0.00017,30.1941]
[1777759212470,30.1,78724.44,0.0,0.54482,0.00017,30.1941]
[1777759212571,30.1,78727.09,0.0,0.54528,0.00017,30.19116]
[1777759214512,30.1,78727.09,0.0,0.54528,0.00017,30.19116]
[1777759214545,30.1,78727.09,0.0,0.54528,0.00017,30.19116]
[1777759214591,30.1,78727.09,0.0,0.54528,0.00017,30.19116]
[1777759214641,30.1,78727.09,0.0,0.54528,0.00017,30.19116]
[1777759214723,30.1,78728.0,0.0,0.54544,0.00017,30.19013]
[1777759219401,30.1,78734.21,0.0,0.54652,0.00017,30.18303]
[1777759224585,30.1,78737.37,0.0,0.54706,0.00017,30.17933]
[1777759224632,30.1,78737.37,0.0,0.54706,0.00017,30.17933]
[1777759224686,30.1,78737.81,0.0,0.54714,0.00017,30.1788]
[1777759227588,30.09,78738.08,0.0,0.54719,0.00017,30.17847]
[1777759227614,30.09,78738.08,0.0,0.54719,0.00017,30.17847]
[1777759227689,30.09,78738.13,0.0,0.5472,0.00017,30.1784]
[1777759228366,30.09,78738.13,0.0,0.5472,0.00017,30.1784]
[1777759228418,30.09,78738.13,0.0,0.5472,0.00017,30.1784]
[1777759228514,30.09,78741.69,0.0,0.54781,0.00017,30.17417]
[1777759230615,30.09,78741.69,0.0,0.54782,0.00017,30.17416]
[1777759230641,30.09,78741.69,0.0,0.54782,0.00017,30.17416]
[1777759230653,30.09,78744.83,0.0,0.54836,0.00017,30.17036]
[1777759231051,30.09,78744.83,0.0,0.54836,0.00017,30.17036]
[1777759231135,30.09,78744.83,0.0,0.54836,0.00017,30.17036]
[1777759231486,30.09,78744.55,0.0,0.54832,0.00017,30.16759]
[1777759234727,30.09,78749.33,0.0,0.54914,0.00017,30.16171]
[1777759234763,30.09,78749.33,0.0,0.54914,0.00017,30.16171]
[1777759234821,30.09,78754.76,0.0,0.55008,0.00017,30.15488]
[1777759239540,30.09,78747.31,0.0,0.5488,0.00017,30.16418]
[1777759240857,30.09,78740.21,0.0,0.54757,0.00017,30.17276]
[1777759242911,30.09,78740.09,0.0,0.54755,0.00017,30.1729]
[1777759242937,30.09,78740.09,0.0,0.54755,0.00017,30.1729]
[1777759243009,30.08,78742.32,0.0,0.54794,0.00017,30.17022]
[1777759248604,30.08,78738.12,0.0,0.54722,0.00017,30.17517]
[1777759250927,30.08,78747.89,0.0,0.54891,0.00017,30.16337]
[1777759253649,30.08,78747.91,0.0,0.54891,0.00017,30.16333]
[1777759253692,30.08,78747.91,0.0,0.54891,0.00017,30.16333]
[1777759253722,30.08,78749.34,0.0,0.54916,0.00017,30.16155]
[1777759254745,30.08,78749.34,0.0,0.54916,0.00017,30.16155]
[1777759254786,30.08,78749.34,0.0,0.54916,0.00017,30.16155]
[1777759254806,30.08,78752.71,0.0,0.54974,0.00017,30.15732]
[1777759255136,30.08,78752.71,0.0,0.54974,0.00017,30.15732]
[1777759255173,30.08,78752.71,0.0,0.54974,0.00017,30.15732]
[1777759255205,30.08,78752.71,0.0,0.54974,0.00017,30.15732]
[1777759256661,30.08,78761.6,0.0,0.55128,0.00017,30.14587]
[1777759260998,30.08,78768.33,0.0,0.55244,0.00017,30.13691]
[1777759262007,30.08,78768.33,0.0,0.55244,0.00017,30.13691]
[1777759262036,30.08,78769.74,0.0,0.55268,0.00017,30.135]
[1777759262065,30.08,78769.74,0.0,0.55268,0.00017,30.135]
[1777759262083,30.08,78769.74,0.0,0.55268,0.00017,30.135]
[1777759262305,30.08,78769.74,0.0,0.55268,0.00017,30.135]
[1777759262367,30.08,78769.74,0.0,0.55268,0.00017,30.135]
[1777759262408,30.08,78769.74,0.0,0.55268,0.00017,30.135]
[1777759262703,30.08,78769.74,0.0,0.55268,0.00017,30.135]
[1777759263710,30.08,78779.34,0.0,0.55434,0.00017,30.1217]
[1777759264272,30.08,78779.34,0.0,0.55434,0.00017,30.1217]
[1777759264311,30.08,78779.34,0.0,0.55434,0.00017,30.1217]
[1777759264717,30.08,78775.09,0.0,0.55361,0.00017,30.12766]
[1777759265327,30.08,78775.09,0.0,0.55361,0.00017,30.12766]
[1777759266332,30.08,78776.71,0.0,0.55388,0.00017,30.1254]
[1777759266362,30.08,78776.71,0.0,0.55388,0.00017,30.1254]
[1777759272475,30.08,78779.34,0.0,0.55434,0.00017,30.12173]
[1777759272512,30.08,78779.34,0.0,0.55434,0.00017,30.12173]
[1777759272775,30.08,78775.68,0.0,0.5537,0.00017,30.12687]
[1777759274302,30.08,78773.31,0.0,0.55329,0.00017,30.13016]
[1777759274326,30.08,78773.31,0.0,0.55329,0.00017,30.13016]
[1777759274788,30.08,78773.73,0.0,0.55337,0.00017,30.12958]
[1777759275499,30.08,78773.73,0.0,0.55337,0.00017,30.12958]
[1777759275536,30.08,78773.73,0.0,0.55337,0.00017,30.12958]
[1777759275795,30.08,78773.22,0.0,0.55328,0.00017,30.13029]
[1777759280829,30.08,78774.15,0.0,0.55344,0.00017,30.12902]
[1777759283663,30.08,78774.41,0.0,0.55348,0.00017,30.12867]
[1777759283691,30.08,78774.41,0.0,0.55348,0.00017,30.12867]
[1777759283836,30.08,78774.41,0.0,0.55348,0.00017,30.12867]
[1777759283913,30.08,78774.62,0.0,0.55352,0.00017,30.12838]
[1777759286874,30.08,78768.36,0.0,0.55244,0.00017,30.13695]
[1777759287632,30.08,78768.36,0.0,0.55244,0.00017,30.13695]
[1777759287691,30.08,78768.36,0.0,0.55244,0.00017,30.13695]
[1777759287879,30.08,78768.29,0.0,0.55242,0.00017,30.13705]
[1777759291906,30.08,78762.68,0.0,0.55146,0.00017,30.14143]
[1777759292874,30.08,78762.68,0.0,0.55146,0.00017,30.14143]
[1777759292912,30.08,78762.68,0.0,0.55146,0.00017,30.14143]
[1777759292918,30.08,78762.16,0.0,0.55137,0.00017,30.14211]
[1777759293642,30.08,78762.16,0.0,0.55137,0.00017,30.14211]
[1777759293728,30.08,78762.16,0.0,0.55137,0.00017,30.14211]
[1777759293920,30.08,78762.16,0.0,0.55137,0.00017,30.14211]
[1777759294928,30.08,78752.18,0.0,0.54965,0.00017,30.15496]
[1777759299962,30.08,78749.7,0.0,0.54922,0.00017,30.15804]
[1777759302988,30.08,78742.79,0.0,0.54803,0.00017,30.16649]
[1777759303935,30.08,78742.79,0.0,0.54803,0.00017,30.16649]
[1777759303963,30.08,78742.79,0.0,0.54803,0.00017,30.16649]
[1777759303994,30.08,78740.75,0.0,0.54768,0.00017,30.16893]
[1777759305045,30.08,78740.75,0.0,0.54768,0.00017,30.16893]
[1777759305132,30.08,78737.88,0.0,0.54718,0.00017,30.17233]
[1777759306009,30.08,78736.68,0.0,0.54698,0.00017,30.17372]
[1777759308022,30.07,78729.08,0.0,0.54566,0.00017,30.18245]
[1777759308174,30.07,78729.08,0.0,0.54566,0.00017,30.18245]
[1777759314064,30.07,78730.88,0.0,0.54598,0.00017,30.18036]
[1777759319540,30.07,78730.19,0.0,0.54586,0.00017,30.18111]
[1777759325141,30.06,78727.46,0.0,0.5454,0.00017,30.18415]
[1777759331491,30.06,78725.88,0.0,0.54513,0.00017,30.18587]
[1777759335211,30.06,78716.27,0.0,0.54346,0.00017,30.19628]
[1777759340765,30.06,78716.81,0.0,0.54356,0.00017,30.1957]
[1777759340794,30.06,78716.81,0.0,0.54356,0.00017,30.1957]
[1777759340807,30.06,78709.23,0.0,0.54224,0.00017,30.20358]
[1777759343782,30.06,78707.53,0.0,0.54195,0.00017,30.20531]
[1777759343817,30.06,78707.53,0.0,0.54195,0.00017,30.20531]
[1777759343883,30.06,78708.52,0.0,0.54212,0.00017,30.20432]
[1777759346361,30.06,78708.53,0.0,0.54212,0.00017,30.20432]
[1777759346388,30.06,78708.53,0.0,0.54212,0.00017,30.20432]
[1777759346429,30.06,78698.84,0.0,0.54044,0.00017,30.21386]
[1777759348303,30.06,78696.89,0.0,0.5401,0.00017,30.21573]
[1777759353336,30.07,78695.92,0.0,0.53993,0.00017,30.21356]
[1777759359379,30.07,78696.17,0.0,0.53997,0.00017,30.21334]
[1777759364414,30.07,78696.77,0.0,0.54007,0.00017,30.21279]
[1777759369449,30.07,78697.19,0.0,0.54015,0.00017,30.21241]
[1777759376101,30.07,78697.1,0.0,0.54013,0.00017,30.21251]
[1777759376253,30.07,78696.0,0.0,0.53994,0.00017,30.21355]
[1777759376498,30.07,78696.0,0.0,0.53994,0.00017,30.21355]
[1777759377505,30.07,78684.14,0.0,0.53788,0.00017,30.2243]
[1777759378513,30.07,78681.6,0.0,0.53744,0.00017,30.22649]
[1777759381842,30.07,78674.19,0.0,0.53615,0.00017,30.23268]
[1777759387577,30.07,78672.31,0.0,0.53583,0.00017,30.2342]
[1777759392610,30.07,78669.01,0.0,0.53525,0.00017,30.23681]
[1777759397646,30.07,78666.95,0.0,0.5349,0.00017,30.23841]
[1777759402782,30.07,78661.32,0.0,0.53392,0.00017,30.24267]
[1777759402886,30.07,78661.32,0.0,0.53392,0.00017,30.24267]
[1777759403043,30.07,78660.59,0.0,0.53379,0.00017,30.2432]
[1777759404695,30.07,78650.39,0.0,0.53202,0.00017,30.25041]
[1777759409730,30.06,78651.54,0.0,0.53222,0.00017,30.24962]
[1777759414013,30.06,78644.49,0.0,0.531,0.00017,30.2512]
[1777759419800,30.06,78640.67,0.0,0.53034,0.00017,30.25361]
[1777759425128,30.05,78641.5,0.0,0.53049,0.00017,30.25308]
[1777759430238,30.05,78642.12,0.0,0.5306,0.00017,30.25267]
[1777759432193,30.05,78650.78,0.0,0.53211,0.00017,30.24697]
[1777759437927,30.04,78652.48,0.0,0.53241,0.00017,30.24578]
[1777759440949,30.04,78658.69,0.0,0.53349,0.00017,30.24137]
[1777759445982,30.04,78655.95,0.0,0.53301,0.00017,30.24333]
[1777759449797,30.04,78655.33,0.0,0.5329,0.00017,30.24377]
[1777759449851,30.04,78655.33,0.0,0.5329,0.00017,30.24377]
[1777759450011,30.04,78657.07,0.0,0.53321,0.00017,30.24252]
[1777759452025,30.04,78664.9,0.0,0.53457,0.00017,30.23672]
[1777759457060,30.03,78670.21,0.0,0.5355,0.00017,30.23257]
[1777759461209,30.03,78670.73,0.0,0.53559,0.00017,30.23216]
[1777759463102,30.03,78679.6,0.0,0.53713,0.00017,30.22486]
[1777759468136,30.04,78686.87,0.0,0.53839,0.00017,30.21855]
[1777759473171,30.04,78688.02,0.0,0.53859,0.00017,30.21444]
[1777759478206,30.04,78689.11,0.0,0.53878,0.00017,30.21348]
[1777759482237,30.04,78695.82,0.0,0.53994,0.00017,30.20731]
[1777759489269,30.04,78697.22,0.0,0.54018,0.00017,30.206]
[1777759489302,30.04,78697.22,0.0,0.54018,0.00017,30.206]
[1777759489370,30.05,78697.55,0.0,0.54024,0.00017,30.2057]
[1777759495333,30.05,78698.82,0.0,0.54045,0.00017,30.20451]
[1777759500372,30.05,78697.26,0.0,0.54018,0.00017,30.20602]
[1777759505407,30.05,78699.91,0.0,0.54064,0.00017,30.2035]
[1777759509605,30.06,78702.28,0.0,0.54105,0.00017,30.20121]
[1777759509641,30.06,78702.28,0.0,0.54105,0.00017,30.20121]
[1777759509653,30.06,78702.96,0.0,0.54117,0.00017,30.20055]
[1777759512305,30.06,78705.05,0.0,0.54153,0.00017,30.19849]
[1777759512333,30.06,78705.05,0.0,0.54153,0.00017,30.19849]
[1777759512757,30.06,78717.15,0.0,0.54362,0.00017,30.18607]
[1777759514173,30.06,78717.15,0.0,0.54362,0.00017,30.18607]
[1777759514214,30.06,78717.15,0.0,0.54362,0.00017,30.18607]
[1777759514220,30.06,78715.04,0.0,0.54326,0.00017,30.1883]
[1777759515735,30.06,78715.04,0.0,0.54326,0.00017,30.1883]
[1777759515761,30.06,78715.04,0.0,0.54326,0.00017,30.1883]
[1777759515832,30.06,78720.67,0.0,0.54423,0.00017,30.18231]
[1777759520813,30.06,78720.02,0.0,0.54412,0.00017,30.18303]
[1777759520831,30.06,78720.02,0.0,0.54412,0.00017,30.18303]
[1777759521225,30.06,78720.02,0.0,0.54412,0.00017,30.18303]
[1777759521241,30.06,78720.02,0.0,0.54412,0.00017,30.18303]
[1777759520873,30.06,78719.96,0.0,0.54411,0.00017,30.1831]
[1777759521833,30.06,78719.96,0.0,0.54411,0.00017,30.1831]
[1777759521859,30.06,78719.96,0.0,0.54411,0.00017,30.1831]
[1777759523909,30.06,78720.17,0.0,0.54414,0.00017,30.18288]
[1777759523931,30.06,78720.17,0.0,0.54414,0.00017,30.18288]
[1777759524018,30.06,78720.26,0.0,0.54416,0.00017,30.18279]
[1777759528553,30.07,78725.24,0.0,0.54502,0.00017,30.17736]
[1777759528581,30.07,78725.24,0.0,0.54502,0.00017,30.17736]
[1777759528595,30.07,78727.71,0.0,0.54545,0.00017,30.17461]
[1777759532975,30.07,78727.94,0.0,0.54549,0.00017,30.17127]
[1777759533016,30.07,78727.94,0.0,0.54549,0.00017,30.17127]
[1777759533177,30.07,78727.94,0.0,0.54549,0.00017,30.17127]
[1777759533226,30.07,78727.94,0.0,0.54549,0.00017,30.17127]
[1777759533255,30.07,78730.34,0.0,0.5459,0.00017,30.16857]
[1777759538050,30.07,78731.8,0.0,0.54615,0.00017,30.16693]
[1777759538078,30.07,78731.8,0.0,0.54615,0.00017,30.16693]
[1777759538160,30.07,78737.45,0.0,0.54713,0.00017,30.16038]
[1777759543673,30.07,78733.51,0.0,0.54645,0.00017,30.16496]
[1777759545662,30.07,78733.16,0.0,0.54639,0.00017,30.16536]
[1777759545754,30.07,78733.16,0.0,0.54639,0.00017,30.16536]
[1777759545831,30.07,78732.48,0.0,0.54627,0.00017,30.16614]
[1777759547702,30.07,78726.14,0.0,0.54517,0.00017,30.1733]
[1777759553037,30.07,78725.66,0.0,0.54509,0.00017,30.17381]
[1777759553343,30.07,78725.66,0.0,0.54509,0.00017,30.17381]
[1777759553374,30.07,78725.66,0.0,0.54509,0.00017,30.17381]
[1777759553744,30.07,78725.66,0.0,0.54509,0.00017,30.1738]
[1777759555071,30.07,78725.66,0.0,0.54509,0.00017,30.1738]
[1777759555094,30.07,78725.66,0.0,0.54509,0.00017,30.1738]
[1777759555162,30.07,78724.87,0.0,0.54496,0.00017,30.17468]
[1777759557469,30.07,78722.24,0.0,0.5445,0.00017,30.17756]
[1777759557499,30.07,78722.24,0.0,0.5445,0.00017,30.17756]
[1777759557759,30.07,78722.24,0.0,0.5445,0.00017,30.17756]
[1777759557800,30.07,78722.24,0.0,0.5445,0.00017,30.17756]
[1777759559443,30.07,78723.24,0.0,0.54468,0.00017,30.17646]
[1777759559461,30.07,78723.24,0.0,0.54468,0.00017,30.17646]
[1777759559785,30.07,78726.62,0.0,0.54526,0.00017,30.17272]
[1777759564821,30.06,78731.01,0.0,0.54602,0.00017,30.16775]
[1777759566529,30.06,78731.51,0.0,0.54611,0.00017,30.16718]
[1777759566549,30.06,78731.51,0.0,0.54611,0.00017,30.16718]
[1777759566834,30.06,78732.78,0.0,0.54633,0.00017,30.16572]
[1777759567842,30.06,78738.68,0.0,0.54735,0.00017,30.15882]
[1777759569822,30.06,78740.79,0.0,0.54772,0.00017,30.1563]
[1777759569828,30.06,78740.79,0.0,0.54772,0.00017,30.1563]
[1777759569844,30.06,78740.79,0.0,0.54772,0.00017,30.1563]
[1777759569946,30.06,78743.5,0.0,0.54819,0.00017,30.15302]
[1777759575897,30.06,78749.0,0.0,0.54915,0.00017,30.14622]
[1777759580752,30.05,78751.55,0.0,0.54959,0.00017,30.143]
[1777759580790,30.05,78751.55,0.0,0.54959,0.00017,30.143]
[1777759580933,30.05,78752.42,0.0,0.54974,0.00017,30.14189]
[1777759583247,30.05,78758.4,0.0,0.55078,0.00017,30.13422]
[1777759588989,30.05,78761.25,0.0,0.55127,0.00017,30.13047]
[1777759594027,30.05,78762.58,0.0,0.55151,0.00017,30.12558]
[1777759599062,30.05,78763.51,0.0,0.55167,0.00017,30.12433]
[1777759604097,30.04,78757.91,0.0,0.55071,0.00017,30.13164]
[1777759609132,30.04,78752.32,0.0,0.54974,0.00017,30.13877]
[1777759615176,30.04,78751.9,0.0,0.54968,0.00017,30.13925]
[1777759620209,30.03,78752.36,0.0,0.54976,0.00017,30.13863]
[1777759626394,30.03,78752.15,0.0,0.54973,0.00017,30.13886]
[1777759626440,30.03,78753.86,0.0,0.55002,0.00017,30.13668]
[1777759626712,30.03,78753.86,0.0,0.55002,0.00017,30.13668]
[1777759626742,30.03,78753.86,0.0,0.55002,0.00017,30.13668]
[1777759626805,30.03,78753.86,0.0,0.55002,0.00017,30.13668]
[1777759626831,30.03,78753.86,0.0,0.55002,0.00017,30.13668]
[1777759627258,30.03,78754.11,0.0,0.55007,0.00017,30.13635]
[1777759628264,30.03,78747.16,0.0,0.54887,0.00017,30.14507]
[1777759631118,30.03,78743.75,0.0,0.54828,0.00017,30.14925]
[1777759636320,30.02,78740.51,0.0,0.54772,0.00017,30.15313]
[1777759641359,30.02,78737.19,0.0,0.54715,0.00017,30.15706]
[1777759644366,30.02,78733.36,0.0,0.54648,0.00017,30.16153]
[1777759644404,30.02,78730.47,0.0,0.54598,0.00017,30.16485]
[1777759644435,30.02,78730.47,0.0,0.54598,0.00017,30.16485]
[1777759646392,30.02,78718.46,0.0,0.5439,0.00017,30.17815]
[1777759648817,30.02,78716.51,0.0,0.54356,0.00017,30.18025]
[1777759648878,30.02,78716.51,0.0,0.54356,0.00017,30.18025]
[1777759648901,30.02,78716.51,0.0,0.54356,0.00017,30.18025]
[1777759649241,30.02,78716.51,0.0,0.54356,0.00017,30.18025]
[1777759649325,30.02,78716.51,0.0,0.54356,0.00017,30.18025]
[1777759649414,30.03,78716.03,0.0,0.54347,0.00017,30.18077]
[1777759650026,30.03,78716.03,0.0,0.54347,0.00017,30.18077]
[1777759650327,30.03,78716.03,0.0,0.54347,0.00017,30.18077]
[1777759650421,30.03,78692.28,0.0,0.53935,0.00017,30.20429]
[1777759651951,30.03,78690.55,0.0,0.53905,0.00017,30.20279]
[1777759655397,30.03,78689.92,0.0,0.53894,0.00017,30.20336]
[1777759655416,30.03,78689.92,0.0,0.53894,0.00017,30.20336]
[1777759655498,30.03,78698.76,0.0,0.54048,0.00017,30.19511]
[1777759658500,30.03,78698.94,0.0,0.54051,0.00017,30.19494]
[1777759658530,30.03,78698.94,0.0,0.54051,0.00017,30.19494]
[1777759658580,30.03,78699.41,0.0,0.54059,0.00017,30.19449]
[1777759663813,30.03,78703.86,0.0,0.54136,0.00017,30.19017]
[1777759669554,30.03,78698.74,0.0,0.54046,0.00017,30.19519]
[1777759672626,30.04,78698.53,0.0,0.54043,0.00017,30.1954]
[1777759672670,30.04,78698.53,0.0,0.54043,0.00017,30.1954]
[1777759672681,30.04,78701.53,0.0,0.54095,0.00017,30.1925]
[1777759676099,30.04,78701.22,0.0,0.54089,0.00017,30.19281]
[1777759682153,30.04,78699.83,0.0,0.54065,0.00017,30.1942]
[1777759682194,30.04,78699.83,0.0,0.54065,0.00017,30.1942]
[1777759682238,30.04,78698.9,0.0,0.54048,0.00017,30.1951]
[1777759684245,30.04,78698.9,0.0,0.54048,0.00017,30.1951]
[1777759688960,30.05,78698.66,0.0,0.54044,0.00017,30.19535]
[1777759695033,30.05,78702.7,0.0,0.54114,0.00017,30.19146]
[1777759700772,30.05,78705.73,0.0,0.54166,0.00017,30.18848]
[1777759705806,30.05,78706.9,0.0,0.54186,0.00017,30.18731]
[1777759710841,30.05,78708.15,0.0,0.54208,0.00017,30.18606]
[1777759715877,30.05,78711.68,0.0,0.54269,0.00017,30.17937]
[1777759718897,30.05,78717.9,0.0,0.54377,0.00017,30.17284]
[1777759722929,30.05,78719.29,0.0,0.54401,0.00017,30.17134]
[1777759725243,30.05,78725.15,0.0,0.54503,0.00017,30.16494]
[1777759728649,30.05,78725.07,0.0,0.54502,0.00017,30.16501]
[1777759728685,30.05,78725.07,0.0,0.54502,0.00017,30.16501]
[1777759728934,30.05,78725.07,0.0,0.54502,0.00017,30.16501]
[1777759728951,30.05,78725.07,0.0,0.54502,0.00017,30.16501]
[1777759729022,30.05,78725.12,0.0,0.54503,0.00017,30.16495]
[1777759730706,30.05,78725.12,0.0,0.54503,0.00017,30.16495]
[1777759730752,30.05,78725.12,0.0,0.54503,0.00017,30.16495]
[1777759730986,30.05,78724.82,0.0,0.54498,0.00017,30.16528]
[1777759731714,30.05,78724.82,0.0,0.54498,0.00017,30.16528]
[1777759731757,30.05,78724.82,0.0,0.54498,0.00017,30.16528]
[1777759731992,30.05,78724.27,0.0,0.54488,0.00017,30.16589]
[1777759733796,30.05,78723.13,0.0,0.54468,0.00017,30.16715]
[1777759733821,30.05,78723.13,0.0,0.54468,0.00017,30.16715]
[1777759734005,30.05,78723.02,0.0,0.54466,0.00017,30.16728]
[1777759738991,30.05,78722.63,0.0,0.54459,0.00017,30.16773]
[1777759739039,30.05,78722.63,0.0,0.54459,0.00017,30.16773]
[1777759739081,30.05,78722.35,0.0,0.54454,0.00017,30.16804]
[1777759745384,30.05,78722.05,0.0,0.54449,0.00017,30.16836]
[1777759749345,30.05,78722.07,0.0,0.5445,0.00017,30.16832]
[1777759755454,30.05,78722.62,0.0,0.5446,0.00017,30.16766]
[1777759761197,30.04,78724.54,0.0,0.54494,0.00017,30.1655]
[1777759763419,30.04,78724.72,0.0,0.54497,0.00017,30.16529]
[1777759763454,30.04,78724.72,0.0,0.54497,0.00017,30.16529]
[1777759763520,30.04,78724.95,0.0,0.54501,0.00017,30.16503]
[1777759772274,30.03,78720.4,0.0,0.54424,0.00017,30.16683]
[1777759778316,30.02,78720.33,0.0,0.54423,0.00017,30.16684]
[1777759779323,30.02,78727.16,0.0,0.54542,0.00017,30.1593]
[1777759779635,30.02,78727.16,0.0,0.54542,0.00017,30.1593]
[1777759779663,30.02,78727.16,0.0,0.54542,0.00017,30.1593]
[1777759779850,30.02,78727.16,0.0,0.54542,0.00017,30.1593]
[1777759780330,30.02,78725.83,0.0,0.54519,0.00017,30.16078]
[1777759782664,30.02,78725.15,0.0,0.54507,0.00017,30.16151]
[1777759782689,30.02,78725.15,0.0,0.54507,0.00017,30.16151]
[1777759782765,30.02,78725.16,0.0,0.54507,0.00017,30.1615]
[1777759784685,30.02,78725.16,0.0,0.54507,0.00017,30.1615]
[1777759784723,30.02,78725.16,0.0,0.54507,0.00017,30.1615]
[1777759784786,30.02,78725.16,0.0,0.54508,0.00017,30.16148]
[1777759785734,30.02,78725.16,0.0,0.54508,0.00017,30.16148]
[1777759785760,30.02,78725.16,0.0,0.54508,0.00017,30.16148]
[1777759785835,30.02,78725.16,0.0,0.54508,0.00017,30.16147]
[1777759789834,30.01,78725.13,0.0,0.54508,0.00017,30.16146]
[1777759789874,30.01,78725.13,0.0,0.54508,0.00017,30.16146]
[1777759790400,30.01,78725.2,0.0,0.54509,0.00017,30.16137]
[1777759795734,30.01,78724.3,0.0,0.54494,0.00017,30.16233]
[1777759797948,30.01,78724.3,0.0,0.54494,0.00017,30.16233]
[1777759797968,30.01,78724.3,0.0,0.54494,0.00017,30.16233]
[1777759798458,30.0,78724.3,0.0,0.54494,0.00017,30.16231]
[1777759805506,30.0,78724.55,0.0,0.54499,0.00017,30.16199]
[1777759809171,30.0,78722.23,0.0,0.54459,0.00017,30.16454]
[1777759809205,30.0,78722.23,0.0,0.54459,0.00017,30.16454]
[1777759809538,30.0,78720.97,0.0,0.54437,0.00017,30.16591]
[1777759810340,30.0,78720.97,0.0,0.54437,0.00017,30.16591]
[1777759812323,30.0,78720.39,0.0,0.54427,0.00017,30.16653]
[1777759812364,30.0,78720.39,0.0,0.54427,0.00017,30.16653]
[1777759812556,30.0,78720.33,0.0,0.54426,0.00017,30.1666]
[1777759817364,30.0,78719.97,0.0,0.5442,0.00017,30.16699]
[1777759817406,30.0,78719.97,0.0,0.5442,0.00017,30.16699]
[1777759817465,30.0,78719.97,0.0,0.5442,0.00017,30.16699]
[1777759824534,30.0,78719.02,0.0,0.54403,0.00017,30.16801]
[1777759825493,30.0,78718.14,0.0,0.54388,0.00017,30.16896]
[1777759830681,30.0,78718.4,0.0,0.54392,0.00017,30.16869]
[1777759836017,30.0,78722.18,0.0,0.54458,0.00017,30.16149]
[1777759841764,29.99,78723.58,0.0,0.54483,0.00017,30.15987]
[1777759848810,29.98,78723.58,0.0,0.54484,0.00017,30.15979]
[1777759853846,29.97,78723.73,0.0,0.54488,0.00017,30.15957]
[1777759858880,29.97,78723.84,0.0,0.5449,0.00017,30.15939]
[1777759861087,29.97,78723.87,0.0,0.54491,0.00017,30.15934]
[1777759861112,29.97,78723.87,0.0,0.54491,0.00017,30.15934]
[1777759861126,29.97,78723.98,0.0,0.54493,0.00017,30.15921]
[1777759866233,29.96,78720.89,0.0,0.5444,0.00017,30.16257]
[1777759872980,29.96,78720.73,0.0,0.54437,0.00017,30.16275]
[1777759878014,29.96,78720.3,0.0,0.54429,0.00017,30.16322]
[1777759884055,29.96,78722.9,0.0,0.54475,0.00017,30.16037]
[1777759889090,29.96,78722.84,0.0,0.54474,0.00017,30.16041]
[1777759896447,29.96,78722.84,0.0,0.54475,0.00017,30.15728]
[1777759902181,29.96,78723.19,0.0,0.54481,0.00017,30.15688]
[1777759907218,29.95,78721.0,0.0,0.54443,0.00017,30.15928]
[1777759911470,29.95,78720.66,0.0,0.54437,0.00017,30.15965]
[1777759911704,29.95,78720.66,0.0,0.54437,0.00017,30.15965]
[1777759911568,29.95,78719.78,0.0,0.54422,0.00017,30.16061]
[1777759912672,29.95,78719.78,0.0,0.54422,0.00017,30.16061]
[1777759912704,29.95,78719.78,0.0,0.54422,0.00017,30.16061]
[1777759912745,29.95,78736.69,0.0,0.54716,0.00017,30.14141]
[1777759913287,29.95,78736.69,0.0,0.54716,0.00017,30.14141]
[1777759913307,29.95,78737.8,0.0,0.54735,0.00017,30.14009]
[1777759915720,29.95,78737.8,0.0,0.54735,0.00017,30.14009]
[1777759915758,29.95,78737.8,0.0,0.54735,0.00017,30.14009]
[1777759916587,29.95,78736.85,0.0,0.54719,0.00017,30.14121]
[1777759918763,29.95,78736.85,0.0,0.54719,0.00017,30.14121]
[1777759918783,29.95,78736.85,0.0,0.54719,0.00017,30.14121]
[1777759919513,29.95,78736.85,0.0,0.54719,0.00017,30.14121]
[1777759919556,29.95,78736.85,0.0,0.54719,0.00017,30.14121]
[1777759919573,29.95,78735.92,0.0,0.54702,0.00017,30.14231]
[1777759924365,29.95,78738.14,0.0,0.54741,0.00017,30.13967]
[1777759924387,29.95,78738.14,0.0,0.54741,0.00017,30.13967]
[1777759924467,29.95,78738.06,0.0,0.5474,0.00017,30.13976]
[1777759924997,29.95,78738.06,0.0,0.5474,0.00017,30.13976]
[1777759925020,29.95,78738.06,0.0,0.5474,0.00017,30.13976]
[1777759925345,29.95,78737.15,0.0,0.54724,0.00017,30.14084]
[1777759927508,29.95,78742.44,0.0,0.54816,0.00017,30.13447]
[1777759933400,29.95,78745.01,0.0,0.54861,0.00017,30.13129]
[1777759936727,29.95,78750.91,0.0,0.54964,0.00017,30.1239]
[1777759942464,29.95,78749.04,0.0,0.54931,0.00017,30.12624]
[1777759947500,29.94,78745.34,0.0,0.54867,0.00017,30.13083]
[1777759952534,29.94,78746.37,0.0,0.54886,0.00017,30.12642]
[1777759957569,29.94,78743.75,0.0,0.54841,0.00017,30.12963]
[1777759963610,29.94,78740.59,0.0,0.54786,0.00017,30.13346]
[1777759966125,29.94,78740.1,0.0,0.54777,0.00017,30.13404]
[1777759970199,29.94,78739.75,0.0,0.54771,0.00017,30.13446]
[1777759975698,29.94,78738.4,0.0,0.54748,0.00017,30.13607]
[1777759980736,29.93,78737.55,0.0,0.54733,0.00017,30.13707]
[1777759984451,29.93,78737.14,0.0,0.54726,0.00017,30.13755]
[1777759989793,29.93,78737.02,0.0,0.54724,0.00017,30.13769]
[1777759994829,29.93,78736.45,0.0,0.54714,0.00017,30.13836]
[1777760000541,29.93,78737.21,0.0,0.54728,0.00017,30.13745]
[1777760000587,29.93,78737.21,0.0,0.54728,0.00017,30.13745]
[1777760000600,29.93,78737.21,0.0,0.54728,0.00017,30.13744]
[1777760007220,29.93,78742.42,0.0,0.54819,0.00017,30.13113]
[1777760013968,29.93,78739.61,0.0,0.54771,0.00017,30.13141]
[1777760023788,29.93,78740.13,0.0,0.5478,0.00017,30.13078]
[1777760023817,29.93,78740.13,0.0,0.5478,0.00017,30.13078]
[1777760023890,29.93,78739.72,0.0,0.54773,0.00017,30.13127]
[1777760026181,29.93,78739.72,0.0,0.54773,0.00017,30.13127]
[1777760026225,29.93,78739.72,0.0,0.54773,0.00017,30.13127]
[1777760026263,29.93,78738.46,0.0,0.54751,0.00017,30.13279]
[1777760031904,29.93,78734.1,0.0,0.54675,0.00017,30.13795]
[1777760031944,29.93,78734.1,0.0,0.54675,0.00017,30.13795]
[1777760032094,29.93,78734.5,0.0,0.54682,0.00017,30.13748]
[1777760037368,29.93,78734.59,0.0,0.54683,0.00017,30.13737]
[1777760043172,29.92,78731.36,0.0,0.54627,0.00017,30.14112]
[1777760046193,29.92,78737.29,0.0,0.54731,0.00017,30.13416]
[1777760051279,29.92,78736.84,0.0,0.54723,0.00017,30.13469]
[1777760057570,29.92,78732.33,0.0,0.54644,0.00017,30.13997]
[1777760067640,29.92,78732.77,0.0,0.54652,0.00017,30.13943]
[1777760073382,29.92,78733.17,0.0,0.5466,0.00017,30.13583]
[1777760078751,29.91,78732.89,0.0,0.54655,0.00017,30.13614]
[1777760078785,29.91,78732.89,0.0,0.54655,0.00017,30.13614]
[1777760078852,29.91,78732.87,0.0,0.54655,0.00017,30.13616]
[1777760085466,29.91,78732.98,0.0,0.54657,0.00017,30.136]
[1777760087949,29.91,78733.02,0.0,0.54658,0.00017,30.13595]
[1777760087983,29.91,78733.02,0.0,0.54658,0.00017,30.13595]
[1777760089063,29.91,78733.02,0.0,0.54658,0.00017,30.13595]
[1777760094528,29.91,78733.58,0.0,0.54668,0.00017,30.13529]
[1777760098382,29.91,78733.71,0.0,0.5467,0.00017,30.13513]
[1777760099564,29.91,78743.21,0.0,0.54836,0.00017,30.12374]
[1777760100570,29.91,78749.49,0.0,0.54945,0.00017,30.11592]
[1777760106237,29.91,78753.08,0.0,0.55007,0.00017,30.11135]
[1777760106273,29.91,78753.08,0.0,0.55007,0.00017,30.11135]
[1777760106339,29.91,78753.46,0.0,0.55014,0.00017,30.11086]
[1777760111647,29.91,78755.01,0.0,0.55041,0.00017,30.10885]
[1777760115675,29.91,78740.69,0.0,0.54792,0.00017,30.12679]
[1777760120711,29.91,78734.77,0.0,0.54689,0.00017,30.13384]
[1777760121834,29.91,78734.77,0.0,0.54689,0.00017,30.13384]
[1777760121871,29.91,78734.77,0.0,0.54689,0.00017,30.13384]
[1777760121935,29.9,78735.52,0.0,0.54702,0.00017,30.13295]
[1777760127760,29.9,78732.51,0.0,0.5465,0.00017,30.13644]
[1777760130785,29.9,78738.24,0.0,0.5475,0.00017,30.12966]
[1777760132796,29.9,78731.96,0.0,0.54641,0.00017,30.13395]
[1777760135804,29.9,78731.63,0.0,0.54636,0.00017,30.13432]
[1777760137935,29.9,78718.65,0.0,0.54409,0.00017,30.14892]
[1777760139879,29.9,78718.65,0.0,0.54409,0.00017,30.14894]
[1777760139925,29.9,78718.65,0.0,0.54409,0.00017,30.14894]
[1777760139898,29.9,78716.64,0.0,0.54374,0.00017,30.15112]
[1777760141232,29.9,78716.64,0.0,0.54374,0.00017,30.15113]
[1777760141264,29.9,78716.64,0.0,0.54374,0.00017,30.15113]
[1777760141859,29.9,78715.8,0.0,0.54359,0.00017,30.15205]
[1777760142901,29.9,78715.8,0.0,0.54359,0.00017,30.15205]
[1777760142933,29.9,78715.8,0.0,0.54359,0.00017,30.15205]
[1777760143873,29.9,78720.65,0.0,0.54444,0.00017,30.14679]
[1777760149914,29.9,78719.85,0.0,0.5443,0.00017,30.14766]
[1777760154949,29.9,78716.25,0.0,0.54367,0.00017,30.15157]
[1777760159984,29.91,78712.14,0.0,0.54295,0.00017,30.15596]
[1777760165020,29.91,78711.27,0.0,0.54279,0.00017,30.15691]
[1777760170055,29.92,78709.55,0.0,0.54248,0.00017,30.15874]
[1777760177103,29.93,78707.49,0.0,0.54212,0.00017,30.1609]
[1777760184153,29.93,78704.41,0.0,0.54157,0.00017,30.16406]
[1777760189187,29.94,78700.92,0.0,0.54096,0.00017,30.16755]
[1777760194223,29.94,78703.84,0.0,0.54147,0.00017,30.1616]
[1777760195717,29.94,78711.39,0.0,0.54279,0.00017,30.15391]
[1777760202279,29.94,78711.39,0.0,0.54278,0.00017,30.15392]
[1777760207314,29.94,78712.14,0.0,0.54291,0.00017,30.15314]
[1777760212348,29.94,78713.99,0.0,0.54324,0.00017,30.15121]
[1777760217383,29.95,78715.85,0.0,0.54356,0.00017,30.14925]
[1777760222418,29.95,78715.52,0.0,0.5435,0.00017,30.14963]
[1777760228214,29.95,78716.0,0.0,0.54358,0.00017,30.14915]
[1777760238859,29.96,78711.81,0.0,0.54284,0.00017,30.15367]
[1777760244573,29.97,78706.89,0.0,0.54197,0.00017,30.15876]
[1777760250615,29.97,78705.24,0.0,0.54168,0.00017,30.16047]
[1777760259000,29.98,78704.07,0.0,0.54147,0.00017,30.15859]
[1777760265721,29.98,78704.05,0.0,0.54147,0.00017,30.15863]
[1777760270756,29.99,78701.09,0.0,0.54095,0.00017,30.16157]
[1777760275792,29.99,78701.88,0.0,0.54108,0.00017,30.16081]
[1777760280828,29.99,78702.82,0.0,0.54125,0.00017,30.15989]
[1777760285862,29.99,78700.18,0.0,0.54079,0.00017,30.16249]
[1777760290897,29.99,78701.35,0.0,0.54099,0.00017,30.16136]
[1777760295932,29.99,78701.33,0.0,0.54098,0.00017,30.16139]
[1777760300441,30.0,78702.85,0.0,0.54125,0.00017,30.15991]
[1777760300463,30.0,78702.85,0.0,0.54125,0.00017,30.15991]
[1777760300967,30.0,78702.85,0.0,0.54125,0.00017,30.15992]
[1777760306002,30.0,78706.51,0.0,0.54188,0.00017,30.15629]
[1777760309574,30.0,78707.34,0.0,0.54202,0.00017,30.15546]
[1777760309591,30.0,78707.34,0.0,0.54202,0.00017,30.15546]
[1777760309676,30.0,78708.27,0.0,0.54218,0.00017,30.15452]
[1777760315065,30.0,78709.93,0.0,0.54247,0.00017,30.14974]
[1777760315472,30.0,78709.93,0.0,0.54247,0.00017,30.14974]
[1777760315505,30.0,78709.93,0.0,0.54247,0.00017,30.14974]
[1777760316072,30.0,78710.56,0.0,0.54258,0.00017,30.14909]
[1777760317079,30.0,78696.94,0.0,0.54021,0.00017,30.16261]
[1777760322114,30.01,78702.19,0.0,0.54112,0.00017,30.15755]
[1777760328157,30.01,78704.7,0.0,0.54156,0.00017,30.1551]
[1777760333191,30.01,78707.24,0.0,0.54199,0.00017,30.15257]
[1777760339568,30.02,78705.36,0.0,0.54166,0.00017,30.1545]
[1777760345274,30.02,78700.88,0.0,0.54088,0.00017,30.15894]
[1777760350309,30.02,78700.36,0.0,0.54079,0.00017,30.15946]
[1777760355345,30.03,78702.79,0.0,0.54121,0.00017,30.15711]
[1777760359709,30.03,78688.38,0.0,0.5387,0.00017,30.17071]
[1777760361631,30.03,78684.69,0.0,0.53806,0.00017,30.174]
[1777760365194,30.03,78682.85,0.0,0.53774,0.00017,30.17561]
[1777760365244,30.03,78680.69,0.0,0.53736,0.00017,30.17747]
[1777760365738,30.03,78670.93,0.0,0.53566,0.00017,30.18555]
[1777760370811,30.03,78666.31,0.0,0.53486,0.00017,30.18918]
[1777760374478,30.02,78660.83,0.0,0.53391,0.00017,30.19024]
[1777760379851,30.02,78656.92,0.0,0.53323,0.00017,30.19309]
[1777760385554,30.02,78663.17,0.0,0.53432,0.00017,30.18847]
[1777760391597,30.02,78661.84,0.0,0.53409,0.00017,30.18946]
[1777760396631,30.02,78661.35,0.0,0.534,0.00017,30.18982]
[1777760401667,30.02,78663.94,0.0,0.53446,0.00017,30.18786]
[1777760406703,30.01,78663.13,0.0,0.53432,0.00017,30.18846]
[1777760411737,30.01,78663.79,0.0,0.53443,0.00017,30.18795]
[1777760417779,30.01,78664.91,0.0,0.53463,0.00017,30.18709]
[1777760422818,30.01,78669.86,0.0,0.53549,0.00017,30.18322]
[1777760427852,30.01,78664.31,0.0,0.53453,0.00017,30.18753]
[1777760432889,30.01,78662.7,0.0,0.53425,0.00017,30.18565]
[1777760437924,30.0,78661.94,0.0,0.53412,0.00017,30.18621]
[1777760442959,30.0,78658.91,0.0,0.53359,0.00017,30.18845]
[1777760444974,30.0,78649.64,0.0,0.53197,0.00017,30.195]
[1777760450468,30.0,78646.26,0.0,0.53138,0.00017,30.19727]
[1777760450502,30.0,78646.26,0.0,0.53138,0.00017,30.19727]
[1777760451022,30.0,78645.78,0.0,0.5313,0.00017,30.19759]
[1777760456052,30.0,78644.63,0.0,0.5311,0.00017,30.19834]
[1777760461087,30.01,78643.57,0.0,0.53091,0.00017,30.19904]
[1777760466122,30.01,78643.67,0.0,0.53093,0.00017,30.19898]
[1777760471156,30.01,78643.05,0.0,0.53082,0.00017,30.19939]
[1777760476192,30.01,78643.68,0.0,0.53093,0.00017,30.19899]
[1777760481226,30.01,78644.88,0.0,0.53113,0.00017,30.19822]
[1777760486262,30.02,78644.56,0.0,0.53108,0.00017,30.19843]
[1777760491296,30.02,78645.28,0.0,0.5312,0.00017,30.19487]
[1777760495324,30.02,78654.99,0.0,0.5329,0.00017,30.18825]
[1777760498671,30.02,78656.2,0.0,0.53311,0.00017,30.18739]
[1777760498691,30.02,78656.2,0.0,0.53311,0.00017,30.18739]
[1777760499354,30.02,78656.08,0.0,0.53309,0.00017,30.18747]
[1777760500696,30.02,78663.26,0.0,0.53434,0.00017,30.18218]
[1777760506402,30.01,78668.53,0.0,0.53526,0.00017,30.1781]
[1777760511436,30.01,78669.65,0.0,0.53546,0.00017,30.17721]
[1777760516472,30.01,78670.7,0.0,0.53564,0.00017,30.17636]
[1777760519776,30.01,78670.16,0.0,0.53555,0.00017,30.17679]
[1777760520025,30.01,78670.16,0.0,0.53555,0.00017,30.17679]
[1777760520271,30.01,78670.34,0.0,0.53558,0.00017,30.17665]
[1777760520460,30.01,78670.34,0.0,0.53558,0.00017,30.17665]
[1777760520695,30.01,78670.34,0.0,0.53558,0.00017,30.17665]
[1777760520774,30.01,78670.34,0.0,0.53558,0.00017,30.17665]
[1777760520820,30.01,78694.74,0.0,0.53983,0.00017,30.15544]
[1777760522882,30.01,78694.74,0.0,0.53983,0.00017,30.15544]
[1777760522982,30.01,78689.67,0.0,0.53895,0.00017,30.16013]
[1777760529503,30.01,78687.44,0.0,0.53856,0.00017,30.16215]
[1777760529531,30.01,78687.44,0.0,0.53856,0.00017,30.16215]
[1777760529563,30.01,78687.45,0.0,0.53856,0.00017,30.16215]
[1777760530908,30.01,78672.09,0.0,0.53588,0.00017,30.17525]
[1777760536613,30.01,78671.62,0.0,0.5358,0.00017,30.17563]
[1777760542654,30.01,78671.31,0.0,0.53575,0.00017,30.17587]
[1777760549703,30.01,78666.99,0.0,0.535,0.00017,30.17929]
[1777760554744,30.01,78665.07,0.0,0.53467,0.00017,30.17767]
[1777760559773,30.01,78663.91,0.0,0.53446,0.00017,30.17855]
[1777760562834,30.01,78660.1,0.0,0.5338,0.00017,30.18141]
[1777760562871,30.01,78660.1,0.0,0.5338,0.00017,30.18141]
[1777760562940,30.01,78659.04,0.0,0.53361,0.00017,30.18219]
[1777760564816,30.01,78659.04,0.0,0.53362,0.00017,30.18219]
[1777760571190,30.0,78655.29,0.0,0.53296,0.00017,30.18489]
[1777760577962,30.0,78656.07,0.0,0.5331,0.00017,30.18433]
[1777760578003,30.0,78648.7,0.0,0.53181,0.00017,30.18945]
[1777760582935,30.0,78646.79,0.0,0.53148,0.00017,30.19073]
[1777760587970,30.0,78647.94,0.0,0.53168,0.00017,30.18996]
[1777760594013,30.0,78649.48,0.0,0.53195,0.00017,30.18893]
[1777760599051,30.0,78647.81,0.0,0.53166,0.00017,30.19005]
[1777760604085,30.0,78648.68,0.0,0.53181,0.00017,30.18947]
[1777760609120,30.0,78649.54,0.0,0.53196,0.00017,30.18888]
[1777760609599,30.0,78649.54,0.0,0.53196,0.00017,30.18888]
[1777760609645,30.0,78649.54,0.0,0.53196,0.00017,30.18888]
[1777760610127,30.0,78650.46,0.0,0.53212,0.00017,30.18825]
[1777760615162,30.0,78645.71,0.0,0.53129,0.00017,30.18834]
[1777760620196,30.0,78645.81,0.0,0.53131,0.00017,30.18826]
[1777760626239,29.99,78646.61,0.0,0.53146,0.00017,30.18772]
[1777760631274,30.0,78644.46,0.0,0.53108,0.00017,30.18914]
[1777760636309,30.0,78643.46,0.0,0.5309,0.00017,30.1898]
[1777760636691,30.0,78643.46,0.0,0.5309,0.00017,30.1898]
[1777760636732,30.0,78643.46,0.0,0.5309,0.00017,30.1898]
[1777760637002,30.0,78643.46,0.0,0.5309,0.00017,30.1898]
[1777760637030,30.0,78643.46,0.0,0.5309,0.00017,30.1898]
[1777760642241,30.0,78640.56,0.0,0.53039,0.00017,30.19166]
[1777760642314,30.0,78640.56,0.0,0.53039,0.00017,30.19166]
[1777760642383,30.01,78629.41,0.0,0.52844,0.00017,30.19829]
[1777760643360,30.01,78629.41,0.0,0.52844,0.00017,30.19829]
[1777760648394,30.01,78628.45,0.0,0.52827,0.00017,30.19884]
[1777760653430,30.01,78630.04,0.0,0.52855,0.00017,30.19796]
[1777760658464,30.02,78629.0,0.0,0.52837,0.00017,30.19856]
[1777760663461,30.02,78626.89,0.0,0.52799,0.00017,30.19974]
[1777760663486,30.02,78626.89,0.0,0.52799,0.00017,30.19974]
[1777760663500,30.02,78626.15,0.0,0.52786,0.00017,30.20015]
[1777760668535,30.03,78621.1,0.0,0.52698,0.00017,30.20282]
[1777760674578,30.03,78620.01,0.0,0.52679,0.00017,30.2003]
[1777760679720,30.04,78619.29,0.0,0.52666,0.00017,30.20068]
[1777760685655,30.04,78608.03,0.0,0.52469,0.00017,30.20598]
[1777760690548,30.05,78603.19,0.0,0.52384,0.00017,30.20802]
[1777760690566,30.05,78603.13,0.0,0.52383,0.00017,30.20805]
[1777760690690,30.05,78602.84,0.0,0.52378,0.00017,30.20817]
[1777760695802,30.05,78603.35,0.0,0.52387,0.00017,30.20796]
[1777760695879,30.05,78603.35,0.0,0.52387,0.00017,30.20796]
[1777760695903,30.05,78603.0,0.0,0.52381,0.00017,30.20811]
[1777760697739,30.05,78608.88,0.0,0.52484,0.00017,30.20561]
[1777760700759,30.05,78613.66,0.0,0.52567,0.00017,30.20345]
[1777760705795,30.06,78618.17,0.0,0.52645,0.00017,30.20129]
[1777760710831,30.06,78618.36,0.0,0.52649,0.00017,30.2012]
[1777760715865,30.07,78615.16,0.0,0.52592,0.00017,30.20277]
[1777760720900,30.07,78613.87,0.0,0.5257,0.00017,30.2034]
[1777760725934,30.08,78613.16,0.0,0.52557,0.00017,30.20374]
[1777760730970,30.09,78614.02,0.0,0.52572,0.00017,30.20335]
[1777760738005,30.09,78614.38,0.0,0.52578,0.00017,30.2001]
[1777760744061,30.1,78616.02,0.0,0.52606,0.00017,30.19934]
[1777760750105,30.11,78616.24,0.0,0.5261,0.00017,30.19925]
[1777760755142,30.11,78616.72,0.0,0.52618,0.00017,30.19903]
[1777760760173,30.12,78617.12,0.0,0.52624,0.00017,30.19885]
[1777760765207,30.12,78620.74,0.0,0.52687,0.00017,30.19707]
[1777760770243,30.13,78622.31,0.0,0.52714,0.00017,30.19628]
[1777760775277,30.13,78621.37,0.0,0.52698,0.00017,30.19677]
[1777760780313,30.13,78620.04,0.0,0.52674,0.00017,30.19745]
[1777760785348,30.14,78619.8,0.0,0.5267,0.00017,30.19758]
[1777760785712,30.14,78619.8,0.0,0.5267,0.00017,30.19758]
[1777760785756,30.14,78619.8,0.0,0.5267,0.00017,30.19758]
[1777760786505,30.14,78612.96,0.0,0.52551,0.00017,30.20088]
[1777760791390,30.15,78608.77,0.0,0.52478,0.00017,30.19968]
[1777760797454,30.15,78610.23,0.0,0.52503,0.00017,30.19905]
[1777760803496,30.16,78608.79,0.0,0.52478,0.00017,30.19969]
[1777760808531,30.16,78613.17,0.0,0.52554,0.00017,30.19773]
[1777760808976,30.16,78613.17,0.0,0.52554,0.00017,30.19773]
[1777760808997,30.16,78613.17,0.0,0.52554,0.00017,30.19773]
[1777760809077,30.16,78613.87,0.0,0.52566,0.00017,30.1974]
[1777760814574,30.16,78613.31,0.0,0.52556,0.00017,30.19767]
[1777760819610,30.17,78611.44,0.0,0.52523,0.00017,30.19854]
[1777760824644,30.17,78611.76,0.0,0.52529,0.00017,30.1984]
[1777760829680,30.17,78617.13,0.0,0.52622,0.00017,30.19589]
[1777760835721,30.18,78615.9,0.0,0.526,0.00017,30.19649]
[1777760837389,30.18,78615.9,0.0,0.526,0.00017,30.19649]
[1777760837427,30.18,78615.9,0.0,0.526,0.00017,30.19649]
[1777760837490,30.18,78616.76,0.0,0.52615,0.00017,30.19608]
[1777760843103,30.18,78617.75,0.0,0.52632,0.00017,30.19562]
[1777760849821,30.19,78617.75,0.0,0.52632,0.00017,30.19563]
[1777760854854,30.19,78618.59,0.0,0.52647,0.00017,30.19214]
[1777760860897,30.2,78618.7,0.0,0.52648,0.00017,30.19209]
[1777760870963,30.21,78618.57,0.0,0.52646,0.00017,30.19217]
[1777760877009,30.21,78618.33,0.0,0.52641,0.00017,30.1923]
[1777760882044,30.21,78615.52,0.0,0.52592,0.00017,30.19367]
[1777760883389,30.22,78609.11,0.0,0.52481,0.00017,30.19658]
[1777760889093,30.22,78607.26,0.0,0.52449,0.00017,30.19738]
[1777760894128,30.22,78605.96,0.0,0.52426,0.00017,30.19793]
[1777760896480,30.22,78604.83,0.0,0.52406,0.00017,30.19839]
[1777760896505,30.22,78604.83,0.0,0.52406,0.00017,30.19839]
[1777760896543,30.22,78603.83,0.0,0.52389,0.00017,30.1988]
[1777760903529,30.22,78605.63,0.0,0.5242,0.00017,30.19806]
[1777760909234,30.22,78606.32,0.0,0.52432,0.00017,30.19778]
[1777760914269,30.22,78608.55,0.0,0.52471,0.00017,30.19374]
[1777760915277,30.22,78600.79,0.0,0.52336,0.00017,30.19692]
[1777760920312,30.22,78600.09,0.0,0.52324,0.00017,30.19719]
[1777760925957,30.22,78598.03,0.0,0.52288,0.00017,30.19797]
[1777760931389,30.22,78599.09,0.0,0.52307,0.00017,30.19757]
[1777760936424,30.22,78599.87,0.0,0.5232,0.00017,30.19727]
[1777760941460,30.22,78600.54,0.0,0.52332,0.00017,30.19701]
[1777760943813,30.22,78608.76,0.0,0.52475,0.00017,30.19364]
[1777760949515,30.22,78608.75,0.0,0.52475,0.00017,30.19365]
[1777760954550,30.22,78606.71,0.0,0.52439,0.00017,30.19452]
[1777760960593,30.22,78605.81,0.0,0.52423,0.00017,30.19491]
[1777760966634,30.22,78607.06,0.0,0.52445,0.00017,30.19438]
[1777760971669,30.22,78610.37,0.0,0.52503,0.00017,30.18986]
[1777760976705,30.23,78615.98,0.0,0.526,0.00017,30.18729]
[1777760982750,30.23,78616.31,0.0,0.52606,0.00017,30.18713]
[1777760987783,30.23,78618.61,0.0,0.52645,0.00017,30.18602]
[1777760992817,30.23,78619.58,0.0,0.52662,0.00017,30.18555]
[1777760997853,30.23,78620.68,0.0,0.52681,0.00017,30.18501]
[1777761003896,30.23,78620.82,0.0,0.52684,0.00017,30.18494]
[1777761009240,30.23,78621.27,0.0,0.52691,0.00017,30.18472]
[1777761017633,30.24,78622.06,0.0,0.52705,0.00017,30.18432]
[1777761022684,30.24,78622.2,0.0,0.52707,0.00017,30.18425]
[1777761028065,30.24,78622.33,0.0,0.52709,0.00017,30.18419]
[1777761033099,30.24,78621.91,0.0,0.52702,0.00017,30.18131]
[1777761039143,30.24,78622.02,0.0,0.52704,0.00017,30.18126]
[1777761044513,30.24,78622.07,0.0,0.52705,0.00017,30.18124]
[1777761050219,30.24,78622.43,0.0,0.52711,0.00017,30.18106]
[1777761056261,30.25,78622.55,0.0,0.52713,0.00017,30.181]
[1777761059282,30.25,78628.43,0.0,0.52815,0.00017,30.1779]
[1777761064652,30.25,78629.02,0.0,0.52825,0.00017,30.17758]
[1777761071366,30.25,78629.34,0.0,0.52831,0.00017,30.17741]
[1777761076402,30.26,78627.2,0.0,0.52793,0.00017,30.17859]
[1777761079764,30.26,78627.75,0.0,0.52803,0.00017,30.17829]
[1777761079798,30.26,78627.75,0.0,0.52803,0.00017,30.17829]
[1777761079929,30.26,78627.15,0.0,0.52792,0.00017,30.17862]
[1777761085465,30.26,78625.22,0.0,0.52759,0.00017,30.17966]
[1777761090500,30.26,78624.82,0.0,0.52752,0.00017,30.17988]
[1777761094075,30.27,78629.5,0.0,0.52833,0.00017,30.17427]
[1777761094107,30.27,78629.5,0.0,0.52833,0.00017,30.17427]
[1777761094862,30.27,78628.7,0.0,0.52819,0.00017,30.17471]
[1777761101299,30.27,78628.78,0.0,0.5282,0.00017,30.17467]
[1777761101333,30.27,78628.78,0.0,0.5282,0.00017,30.17467]
[1777761101345,30.27,78628.16,0.0,0.52809,0.00017,30.17501]
[1777761103493,30.27,78628.16,0.0,0.52809,0.00017,30.17502]
[1777761103528,30.27,78628.16,0.0,0.52809,0.00017,30.17502]
[1777761103595,30.27,78627.84,0.0,0.52804,0.00017,30.17519]
[1777761108316,30.27,78627.51,0.0,0.52798,0.00017,30.17537]
[1777761108359,30.27,78627.51,0.0,0.52798,0.00017,30.17537]
[1777761108630,30.27,78627.51,0.0,0.52798,0.00017,30.17538]
[1777761113665,30.28,78626.67,0.0,0.52783,0.00017,30.17583]
[1777761118700,30.28,78627.7,0.0,0.52801,0.00017,30.17529]
[1777761120185,30.28,78627.38,0.0,0.52795,0.00017,30.17546]
[1777761120234,30.28,78627.38,0.0,0.52795,0.00017,30.17546]
[1777761120714,30.28,78627.12,0.0,0.52791,0.00017,30.1756]
[1777761122729,30.28,78635.58,0.0,0.52937,0.00017,30.17086]
[1777761127764,30.28,78638.24,0.0,0.52983,0.00017,30.1693]
[1777761132799,30.29,78643.9,0.0,0.53081,0.00017,30.16584]
[1777761137833,30.3,78648.84,0.0,0.53166,0.00017,30.16267]
[1777761142869,30.3,78656.9,0.0,0.53305,0.00017,30.1572]
[1777761148911,30.3,78659.28,0.0,0.53346,0.00017,30.15552]
[1777761153948,30.31,78664.27,0.0,0.53432,0.00017,30.14877]
[1777761158262,30.31,78666.11,0.0,0.53464,0.00017,30.1474]
[1777761158296,30.31,78666.11,0.0,0.53464,0.00017,30.1474]
[1777761158981,30.31,78666.63,0.0,0.53473,0.00017,30.147]
[1777761159130,30.31,78666.63,0.0,0.53473,0.00017,30.147]
[1777761159990,30.31,78673.74,0.0,0.53596,0.00017,30.14146]
[1777761163010,30.31,78666.68,0.0,0.53474,0.00017,30.14696]
[1777761163227,30.31,78666.68,0.0,0.53474,0.00017,30.14696]
[1777761163251,30.31,78666.68,0.0,0.53474,0.00017,30.14696]
[1777761164018,30.31,78666.49,0.0,0.53471,0.00017,30.1471]
[1777761166312,30.3,78666.73,0.0,0.53475,0.00017,30.14691]
[1777761166337,30.3,78666.73,0.0,0.53475,0.00017,30.14691]
[1777761167043,30.3,78666.73,0.0,0.53475,0.00017,30.14691]
[1777761168046,30.3,78674.1,0.0,0.53603,0.00017,30.14114]
[1777761169335,30.3,78674.76,0.0,0.53614,0.00017,30.14061]
[1777761169375,30.3,78674.76,0.0,0.53614,0.00017,30.14061]
[1777761170077,30.3,78673.75,0.0,0.53597,0.00017,30.14142]
[1777761175097,30.3,78672.56,0.0,0.53576,0.00017,30.14236]
[1777761177511,30.3,78673.25,0.0,0.53588,0.00017,30.14181]
[1777761177531,30.3,78673.25,0.0,0.53588,0.00017,30.14181]
[1777761177601,30.3,78673.68,0.0,0.53596,0.00017,30.14146]
[1777761183157,30.3,78671.26,0.0,0.53554,0.00017,30.14337]
[1777761188191,30.3,78672.6,0.0,0.53577,0.00017,30.1423]
[1777761193830,30.3,78671.94,0.0,0.53566,0.00017,30.14282]
[1777761193874,30.3,78671.94,0.0,0.53566,0.00017,30.14282]
[1777761194024,30.3,78671.94,0.0,0.53566,0.00017,30.14282]
[1777761194051,30.3,78671.94,0.0,0.53566,0.00017,30.14282]
[1777761194034,30.29,78678.07,0.0,0.53672,0.00017,30.13786]
[1777761196002,30.29,78678.07,0.0,0.53672,0.00017,30.13786]
[1777761196093,30.29,78689.38,0.0,0.53867,0.00017,30.12815]
[1777761197860,30.29,78689.38,0.0,0.53867,0.00017,30.12815]
[1777761197961,30.29,78692.91,0.0,0.53928,0.00017,30.12498]
[1777761203856,30.29,78696.73,0.0,0.53994,0.00017,30.12147]
[1777761203885,30.29,78696.73,0.0,0.53994,0.00017,30.12147]
[1777761203958,30.29,78698.12,0.0,0.54018,0.00017,30.12017]
[1777761209339,30.3,78700.51,0.0,0.54059,0.00017,30.11792]
[1777761214374,30.3,78698.15,0.0,0.54019,0.00017,30.11707]
[1777761220420,30.3,78698.17,0.0,0.54019,0.00017,30.11707]
[1777761222013,30.3,78698.17,0.0,0.54019,0.00017,30.11707]
[1777761223222,30.3,78698.03,0.0,0.54016,0.00017,30.1172]
[1777761223254,30.3,78698.03,0.0,0.54016,0.00017,30.1172]
[1777761223320,30.3,78698.03,0.0,0.54016,0.00017,30.11721]
[1777761228473,30.3,78697.84,0.0,0.54013,0.00017,30.1174]
[1777761233508,30.31,78698.63,0.0,0.54026,0.00017,30.11667]
[1777761237425,30.31,78697.33,0.0,0.54004,0.00017,30.11789]
[1777761237438,30.31,78697.33,0.0,0.54004,0.00017,30.11789]
[1777761237526,30.31,78697.33,0.0,0.54004,0.00017,30.1179]
[1777761238259,30.31,78697.33,0.0,0.54004,0.00017,30.1179]
[1777761245923,30.31,78697.53,0.0,0.54007,0.00017,30.11773]
[1777761251678,30.31,78693.3,0.0,0.53934,0.00017,30.12165]
[1777761251695,30.31,78693.3,0.0,0.53934,0.00017,30.12165]
[1777761252123,30.31,78693.3,0.0,0.53934,0.00017,30.12165]
[1777761252170,30.31,78693.3,0.0,0.53934,0.00017,30.12165]
[1777761251737,30.31,78687.92,0.0,0.53841,0.00017,30.12647]
[1777761252641,30.31,78687.92,0.0,0.53841,0.00017,30.12647]
[1777761254009,30.31,78687.92,0.0,0.53841,0.00017,30.12647]
[1777761259689,30.31,78681.36,0.0,0.53728,0.00017,30.13212]
[1777761264724,30.31,78679.51,0.0,0.53696,0.00017,30.13366]
[1777761269762,30.31,78678.51,0.0,0.53679,0.00017,30.13448]
[1777761274797,30.31,78678.54,0.0,0.53679,0.00017,30.13135]
[1777761276169,30.31,78678.54,0.0,0.53679,0.00017,30.13135]
[1777761283859,30.31,78676.94,0.0,0.53652,0.00017,30.13265]
[1777761290908,30.3,78676.03,0.0,0.53636,0.00017,30.13339]
[1777761295943,30.3,78680.15,0.0,0.53708,0.00017,30.12999]
[1777761298966,30.3,78686.61,0.0,0.53819,0.00017,30.12446]
[1777761301987,30.3,78695.39,0.0,0.53971,0.00017,30.11657]
[1777761302792,30.3,78695.39,0.0,0.53971,0.00017,30.11657]
[1777761302810,30.3,78695.39,0.0,0.53971,0.00017,30.11657]
[1777761302847,30.3,78695.39,0.0,0.53971,0.00017,30.11657]
[1777761302872,30.3,78695.39,0.0,0.53971,0.00017,30.11657]
[1777761302897,30.3,78695.39,0.0,0.53971,0.00017,30.11657]
[1777761302999,30.3,78697.54,0.0,0.54008,0.00017,30.11458]
[1777761308029,30.31,78698.37,0.0,0.54022,0.00017,30.11382]
[1777761308679,30.31,78698.37,0.0,0.54022,0.00017,30.11382]
[1777761308709,30.31,78698.37,0.0,0.54022,0.00017,30.11382]
[1777761308810,30.31,78698.1,0.0,0.54017,0.00017,30.11407]
[1777761314071,30.31,78697.9,0.0,0.54014,0.00017,30.11428]
[1777761318099,30.31,78703.79,0.0,0.54115,0.00017,30.10867]
[1777761323133,30.31,78705.59,0.0,0.54146,0.00017,30.10693]
[1777761323803,30.31,78705.59,0.0,0.54146,0.00017,30.10693]
[1777761323805,30.31,78705.59,0.0,0.54146,0.00017,30.10693]
[1777761323851,30.31,78705.59,0.0,0.54146,0.00017,30.10693]
[1777761323907,30.31,78705.59,0.0,0.54146,0.00017,30.10693]
[1777761323940,30.31,78705.59,0.0,0.54146,0.00017,30.10693]
[1777761324141,30.31,78705.41,0.0,0.54143,0.00017,30.10711]
[1777761325995,30.31,78707.24,0.0,0.54174,0.00017,30.10532]
[1777761326025,30.31,78707.24,0.0,0.54174,0.00017,30.10532]
[1777761326154,30.32,78708.7,0.0,0.54199,0.00017,30.10387]
[1777761330183,30.32,78715.47,0.0,0.54316,0.00017,30.09701]
[1777761331998,30.32,78715.66,0.0,0.54319,0.00017,30.09371]
[1777761333327,30.32,78719.2,0.0,0.5438,0.00017,30.09002]
[1777761335080,30.32,78718.37,0.0,0.54366,0.00017,30.09091]
[1777761340134,30.33,78715.36,0.0,0.54314,0.00017,30.09408]
[1777761346623,30.33,78711.83,0.0,0.54252,0.00017,30.09776]
[1777761352338,30.33,78709.69,0.0,0.54215,0.00017,30.09991]
[1777761357381,30.33,78711.4,0.0,0.54245,0.00017,30.09817]
[1777761364424,30.33,78710.47,0.0,0.54228,0.00017,30.09914]
[1777761369460,30.34,78711.43,0.0,0.54244,0.00017,30.09822]
[1777761374495,30.35,78714.74,0.0,0.54301,0.00017,30.09489]
[1777761379534,30.35,78714.01,0.0,0.54288,0.00017,30.09566]
[1777761380541,30.35,78707.99,0.0,0.54184,0.00017,30.10171]
[1777761381880,30.35,78707.99,0.0,0.54184,0.00017,30.10171]
[1777761387133,30.34,78708.07,0.0,0.54186,0.00017,30.10163]
[1777761388847,30.34,78709.24,0.0,0.54206,0.00017,30.10046]
[1777761388878,30.34,78709.24,0.0,0.54206,0.00017,30.10046]
[1777761388924,30.34,78705.03,0.0,0.54134,0.00017,30.1046]
[1777761390611,30.34,78691.75,0.0,0.53905,0.00017,30.11705]
[1777761391617,30.34,78691.88,0.0,0.53907,0.00017,30.11383]
[1777761393137,30.34,78691.88,0.0,0.53907,0.00017,30.11383]
[1777761393174,30.34,78691.88,0.0,0.53907,0.00017,30.11383]
[1777761393236,30.34,78691.77,0.0,0.53905,0.00017,30.11393]
[1777761398666,30.35,78691.36,0.0,0.53898,0.00017,30.11432]
[1777761403702,30.35,78692.98,0.0,0.53926,0.00017,30.11288]
[1777761408736,30.35,78692.55,0.0,0.53918,0.00017,30.11328]
[1777761413779,30.35,78689.2,0.0,0.5386,0.00017,30.11628]
[1777761416529,30.35,78689.83,0.0,0.53871,0.00017,30.11573]
[1777761416565,30.35,78689.83,0.0,0.53871,0.00017,30.11573]
[1777761417118,30.35,78691.33,0.0,0.53897,0.00017,30.11439]
[1777761423485,30.35,78691.8,0.0,0.53905,0.00017,30.11398]
[1777761423509,30.35,78691.8,0.0,0.53905,0.00017,30.11398]
[1777761423850,30.35,78692.01,0.0,0.53908,0.00017,30.11379]
[1777761425669,30.36,78692.28,0.0,0.53913,0.00017,30.11355]
[1777761425701,30.36,78692.28,0.0,0.53913,0.00017,30.11355]
[1777761425864,30.36,78692.47,0.0,0.53916,0.00017,30.11338]
[1777761427694,30.36,78695.18,0.0,0.53963,0.00017,30.11092]
[1777761427711,30.36,78695.18,0.0,0.53963,0.00017,30.11092]
[1777761427878,30.36,78695.18,0.0,0.53963,0.00017,30.11092]
[1777761432765,30.36,78695.09,0.0,0.53961,0.00017,30.11101]
[1777761432798,30.36,78695.09,0.0,0.53961,0.00017,30.11101]
[1777761432912,30.36,78695.31,0.0,0.53965,0.00017,30.11081]
[1777761437948,30.36,78694.6,0.0,0.53953,0.00017,30.11147]
[1777761440878,30.36,78695.38,0.0,0.53966,0.00017,30.11075]
[1777761440910,30.36,78695.38,0.0,0.53966,0.00017,30.11075]
[1777761440975,30.36,78694.78,0.0,0.53956,0.00017,30.11131]
[1777761441729,30.36,78694.78,0.0,0.53956,0.00017,30.11131]
[1777761443989,30.36,78688.36,0.0,0.53845,0.00017,30.11708]
[1777761446955,30.36,78689.24,0.0,0.5386,0.00017,30.11631]
[1777761446988,30.36,78689.24,0.0,0.5386,0.00017,30.11631]
[1777761447056,30.36,78689.59,0.0,0.53866,0.00017,30.116]
[1777761447620,30.36,78689.59,0.0,0.53866,0.00017,30.116]
[1777761447642,30.36,78689.59,0.0,0.53866,0.00017,30.116]
[1777761447982,30.36,78689.59,0.0,0.53866,0.00017,30.116]
[1777761448022,30.36,78689.59,0.0,0.53866,0.00017,30.116]
[1777761453114,30.36,78691.34,0.0,0.53896,0.00017,30.11136]
[1777761453131,30.36,78691.34,0.0,0.53896,0.00017,30.11136]
[1777761453223,30.36,78692.88,0.0,0.53923,0.00017,30.10997]
[1777761458179,30.37,78692.89,0.0,0.53923,0.00017,30.10997]
[1777761458214,30.37,78692.89,0.0,0.53923,0.00017,30.10997]
[1777761458281,30.37,78699.01,0.0,0.54028,0.00017,30.10433]
[1777761459209,30.37,78699.01,0.0,0.54028,0.00017,30.10433]
[1777761459222,30.37,78699.01,0.0,0.54028,0.00017,30.10433]
[1777761459310,30.37,78700.06,0.0,0.54046,0.00017,30.10335]
[1777761463351,30.37,78699.23,0.0,0.54032,0.00017,30.10413]
[1777761463376,30.37,78699.23,0.0,0.54032,0.00017,30.10413]
[1777761464129,30.37,78699.49,0.0,0.54036,0.00017,30.10389]
[1777761469164,30.37,78698.58,0.0,0.54021,0.00017,30.10475]
[1777761475206,30.37,78698.23,0.0,0.54014,0.00017,30.10509]
[1777761478227,30.37,78691.49,0.0,0.53898,0.00017,30.11127]
[1777761478706,30.37,78691.49,0.0,0.53898,0.00017,30.11127]
[1777761478749,30.37,78691.49,0.0,0.53898,0.00017,30.11127]
[1777761479234,30.37,78690.93,0.0,0.53889,0.00017,30.11178]
[1777761480730,30.37,78691.02,0.0,0.5389,0.00017,30.1117]
[1777761480771,30.37,78691.02,0.0,0.5389,0.00017,30.1117]
[1777761481248,30.37,78691.27,0.0,0.53894,0.00017,30.11148]
[1777761486283,30.37,78694.61,0.0,0.53952,0.00017,30.10846]
[1777761491850,30.37,78695.3,0.0,0.53964,0.00017,30.10783]
[1777761491872,30.37,78695.3,0.0,0.53964,0.00017,30.10783]
[1777761492325,30.37,78696.76,0.0,0.53989,0.00017,30.10648]
[1777761497360,30.37,78698.51,0.0,0.54019,0.00017,30.10486]
[1777761504409,30.38,78699.58,0.0,0.54037,0.00017,30.10385]
[1777761507153,30.38,78701.64,0.0,0.54073,0.00017,30.1019]
[1777761507179,30.38,78701.64,0.0,0.54073,0.00017,30.1019]
[1777761507430,30.38,78701.87,0.0,0.54077,0.00017,30.10168]
[1777761512466,30.38,78701.59,0.0,0.54072,0.00017,30.09884]
[1777761514063,30.38,78701.59,0.0,0.54072,0.00017,30.09884]
[1777761514104,30.38,78701.59,0.0,0.54072,0.00017,30.09884]
[1777761514135,30.38,78701.59,0.0,0.54072,0.00017,30.09884]
[1777761514278,30.38,78701.59,0.0,0.54072,0.00017,30.09884]
[1777761514313,30.38,78701.59,0.0,0.54072,0.00017,30.09884]
[1777761514414,30.37,78702.5,0.0,0.54088,0.00017,30.09797]
[1777761515486,30.37,78688.69,0.0,0.5385,0.00017,30.11067]
[1777761516493,30.37,78686.37,0.0,0.5381,0.00017,30.1127]
[1777761518427,30.37,78686.37,0.0,0.5381,0.00017,30.1127]
[1777761523542,30.37,78679.98,0.0,0.537,0.00017,30.11811]
[1777761526564,30.37,78672.51,0.0,0.53571,0.00017,30.12416]
[1777761531059,30.37,78671.8,0.0,0.53559,0.00017,30.1247]
[1777761531086,30.37,78671.8,0.0,0.53559,0.00017,30.1247]
[1777761531155,30.37,78670.04,0.0,0.53529,0.00017,30.12607]
[1777761536634,30.36,78666.02,0.0,0.5346,0.00017,30.12913]
[1777761541671,30.36,78663.37,0.0,0.53415,0.00017,30.13108]
[1777761546708,30.35,78661.98,0.0,0.53391,0.00017,30.13208]
[1777761551920,30.35,78659.18,0.0,0.53343,0.00017,30.13408]
[1777761552021,30.35,78650.81,0.0,0.53198,0.00017,30.13987]
[1777761558103,30.34,78650.26,0.0,0.53189,0.00017,30.14021]
[1777761563066,30.34,78650.08,0.0,0.53186,0.00017,30.14032]
[1777761563087,30.34,78650.08,0.0,0.53186,0.00017,30.14032]
[1777761563126,30.34,78650.08,0.0,0.53186,0.00017,30.14032]
[1777761563146,30.34,78650.08,0.0,0.53186,0.00017,30.14032]
[1777761566844,30.33,78656.87,0.0,0.53304,0.00017,30.13565]
[1777761571880,30.32,78657.22,0.0,0.53311,0.00017,30.13228]
[1777761578244,30.32,78656.56,0.0,0.533,0.00017,30.13271]
[1777761583963,30.31,78656.43,0.0,0.53298,0.00017,30.13278]
[1777761588998,30.31,78655.59,0.0,0.53284,0.00017,30.13335]
[1777761594034,30.3,78654.0,0.0,0.53257,0.00017,30.13443]
[1777761595041,30.3,78647.48,0.0,0.53144,0.00017,30.1388]
[1777761597573,30.3,78646.98,0.0,0.53135,0.00017,30.13912]
[1777761597613,30.3,78646.98,0.0,0.53135,0.00017,30.13912]
[1777761598382,30.3,78642.4,0.0,0.53056,0.00017,30.14203]
[1777761600842,30.3,78640.92,0.0,0.5303,0.00017,30.14294]
[1777761600884,30.3,78640.92,0.0,0.5303,0.00017,30.14294]
[1777761601118,30.3,78650.5,0.0,0.53196,0.00017,30.13678]
[1777761602090,30.3,78650.5,0.0,0.53196,0.00017,30.13678]
[1777761605112,30.29,78656.94,0.0,0.53308,0.00017,30.13234]
[1777761610147,30.29,78656.75,0.0,0.53305,0.00017,30.13246]
[1777761615182,30.29,78656.72,0.0,0.53305,0.00017,30.13247]
[1777761621224,30.28,78657.09,0.0,0.53311,0.00017,30.13219]
[1777761625255,30.28,78662.92,0.0,0.53413,0.00017,30.12795]
[1777761628278,30.28,78667.64,0.0,0.53494,0.00017,30.12438]
[1777761630182,30.28,78669.22,0.0,0.53522,0.00017,30.12316]
[1777761630224,30.28,78669.22,0.0,0.53522,0.00017,30.12316]
[1777761630288,30.28,78672.77,0.0,0.53583,0.00017,30.12036]
[1777761635323,30.28,78675.56,0.0,0.53632,0.00017,30.11501]
[1777761637434,30.28,78675.56,0.0,0.53632,0.00017,30.11501]
[1777761637455,30.28,78675.56,0.0,0.53632,0.00017,30.11501]
[1777761637466,30.28,78674.89,0.0,0.5362,0.00017,30.11555]
[1777761643379,30.28,78669.24,0.0,0.53522,0.00017,30.12003]
[1777761648417,30.28,78668.29,0.0,0.53506,0.00017,30.12076]
[1777761653453,30.28,78666.95,0.0,0.53483,0.00017,30.12179]
[1777761658805,30.27,78666.12,0.0,0.53469,0.00017,30.12242]
[1777761664530,30.27,78665.75,0.0,0.53462,0.00017,30.12269]
[1777761664776,30.27,78665.75,0.0,0.53462,0.00017,30.12269]
[1777761664797,30.27,78665.75,0.0,0.53462,0.00017,30.12269]
[1777761665538,30.27,78665.91,0.0,0.53465,0.00017,30.12257]
[1777761670576,30.27,78666.28,0.0,0.53472,0.00017,30.12228]
[1777761675611,30.27,78668.43,0.0,0.53509,0.00017,30.12062]
[1777761680646,30.27,78670.93,0.0,0.53552,0.00017,30.11866]
[1777761689017,30.27,78673.82,0.0,0.53603,0.00017,30.11635]
[1777761694743,30.27,78673.82,0.0,0.53603,0.00017,30.11324]
[1777761698578,30.26,78676.74,0.0,0.53654,0.00017,30.11086]
[1777761698598,30.26,78677.13,0.0,0.5366,0.00017,30.11054]
[1777761700789,30.26,78650.94,0.0,0.53207,0.00017,30.13015]
[1777761701794,30.26,78645.59,0.0,0.53114,0.00017,30.13367]
[1777761706828,30.26,78647.86,0.0,0.53154,0.00017,30.13217]
[1777761712870,30.25,78647.07,0.0,0.5314,0.00017,30.13266]
[1777761719228,30.24,78646.59,0.0,0.53133,0.00017,30.13294]
[1777761724953,30.24,78643.03,0.0,0.53071,0.00017,30.1352]
[1777761730054,30.23,78641.56,0.0,0.53046,0.00017,30.1361]
[1777761732026,30.23,78640.97,0.0,0.53036,0.00017,30.13646]
[1777761732042,30.23,78640.97,0.0,0.53036,0.00017,30.13646]
[1777761732090,30.23,78640.98,0.0,0.53036,0.00017,30.13645]
[1777761739369,30.22,78641.03,0.0,0.53037,0.00017,30.13641]
[1777761745141,30.22,78645.36,0.0,0.53113,0.00017,30.13366]
[1777761750176,30.22,78644.19,0.0,0.53092,0.00017,30.13441]
[1777761755210,30.22,78645.25,0.0,0.53111,0.00017,30.13062]
[1777761760247,30.22,78645.16,0.0,0.5311,0.00017,30.13067]
[1777761765282,30.21,78641.72,0.0,0.5305,0.00017,30.13284]
[1777761772654,30.21,78638.71,0.0,0.52998,0.00017,30.13469]
[1777761779649,30.21,78639.53,0.0,0.53012,0.00017,30.13417]
[1777761785423,30.2,78640.6,0.0,0.53031,0.00017,30.1335]
[1777761790456,30.2,78641.46,0.0,0.53046,0.00017,30.13296]
[1777761795034,30.2,78641.4,0.0,0.53045,0.00017,30.13299]
[1777761795070,30.2,78641.4,0.0,0.53045,0.00017,30.13299]
[1777761795491,30.2,78641.45,0.0,0.53046,0.00017,30.13296]
[1777761797093,30.2,78639.63,0.0,0.53015,0.00017,30.13408]
[1777761797118,30.2,78639.63,0.0,0.53015,0.00017,30.13408]
[1777761797506,30.2,78638.64,0.0,0.52997,0.00017,30.13468]
[1777761802541,30.2,78637.98,0.0,0.52986,0.00017,30.13508]
[1777761809590,30.2,78637.18,0.0,0.52972,0.00017,30.13555]
[1777761815632,30.19,78640.33,0.0,0.53027,0.00017,30.13053]
[1777761820668,30.19,78640.85,0.0,0.53036,0.00017,30.1302]
[1777761824427,30.19,78638.42,0.0,0.52994,0.00017,30.13169]
[1777761824461,30.19,78638.42,0.0,0.52994,0.00017,30.13169]
[1777761824696,30.19,78635.72,0.0,0.52947,0.00017,30.1333]
[1777761829730,30.19,78641.06,0.0,0.5304,0.00017,30.13005]
[1777761834766,30.18,78641.26,0.0,0.53044,0.00017,30.12992]
[1777761840069,30.18,78641.83,0.0,0.53054,0.00017,30.12955]
[1777761846851,30.18,78640.89,0.0,0.53038,0.00017,30.13012]
[1777761857930,30.17,78639.53,0.0,0.53015,0.00017,30.13094]
[1777761862964,30.17,78639.49,0.0,0.53014,0.00017,30.13095]
[1777761867998,30.17,78637.94,0.0,0.52987,0.00017,30.1319]
[1777761871022,30.17,78637.95,0.0,0.52988,0.00017,30.12879]
[1777761874041,30.17,78636.94,0.0,0.5297,0.00017,30.1294]
[1777761875386,30.17,78636.94,0.0,0.5297,0.00017,30.1294]
[1777761875401,30.17,78636.94,0.0,0.5297,0.00017,30.1294]
[1777761875487,30.17,78635.67,0.0,0.52948,0.00017,30.13015]
[1777761883103,30.17,78635.21,0.0,0.5294,0.00017,30.13043]
[1777761889574,30.17,78634.52,0.0,0.52928,0.00017,30.13083]
[1777761895188,30.17,78635.29,0.0,0.52941,0.00017,30.13038]
[1777761900491,30.17,78633.24,0.0,0.52906,0.00017,30.13157]
[1777761907274,30.17,78632.62,0.0,0.52895,0.00017,30.13193]
[1777761912309,30.16,78632.05,0.0,0.52885,0.00017,30.13226]
[1777761920632,30.16,78631.85,0.0,0.52882,0.00017,30.13237]
[1777761926408,30.16,78631.9,0.0,0.52882,0.00017,30.13234]
[1777761931442,30.16,78632.86,0.0,0.52899,0.00017,30.12869]
[1777761935470,30.16,78639.22,0.0,0.5301,0.00017,30.1249]
[1777761939678,30.16,78645.82,0.0,0.53125,0.00017,30.12072]
[1777761944534,30.16,78655.05,0.0,0.53286,0.00017,30.11447]
[1777761949569,30.16,78656.49,0.0,0.53311,0.00017,30.11345]
[1777761952716,30.16,78656.51,0.0,0.53311,0.00017,30.11343]
[1777761952737,30.16,78656.51,0.0,0.53311,0.00017,30.11343]
[1777761952818,30.16,78657.36,0.0,0.53326,0.00017,30.11282]
[1777761958631,30.16,78657.3,0.0,0.53325,0.00017,30.11286]
[1777761963666,30.16,78656.25,0.0,0.53307,0.00017,30.1136]
[1777761968701,30.15,78656.66,0.0,0.53314,0.00017,30.1133]
[1777761973737,30.15,78656.97,0.0,0.5332,0.00017,30.11307]
[1777761978771,30.15,78657.79,0.0,0.53334,0.00017,30.11247]
[1777761985092,30.15,78659.46,0.0,0.53364,0.00017,30.11125]
[1777761991862,30.14,78660.94,0.0,0.5339,0.00017,30.10704]
[1777761996897,30.14,78661.18,0.0,0.53394,0.00017,30.10685]
[1777762000930,30.14,78668.47,0.0,0.53521,0.00017,30.10129]
[1777762002944,30.14,78678.02,0.0,0.53688,0.00017,30.09355]
[1777762005964,30.14,78686.66,0.0,0.53838,0.00017,30.0861]
[1777762007762,30.14,78686.66,0.0,0.53838,0.00017,30.0861]
[1777762007857,30.14,78686.66,0.0,0.53838,0.00017,30.0861]
[1777762007896,30.14,78688.0,0.0,0.53861,0.00017,30.08491]
[1777762011266,30.14,78693.75,0.0,0.53961,0.00017,30.07968]
[1777762017756,30.14,78697.3,0.0,0.54022,0.00017,30.07637]
[1777762024830,30.15,78702.03,0.0,0.54104,0.00017,30.07185]
[1777762024847,30.15,78702.03,0.0,0.54104,0.00017,30.07185]
[1777762024888,30.15,78702.57,0.0,0.54113,0.00017,30.07133]
[1777762026017,30.15,78702.57,0.0,0.54113,0.00017,30.07133]
[1777762026047,30.15,78702.57,0.0,0.54113,0.00017,30.07133]
[1777762026106,30.15,78702.57,0.0,0.54113,0.00017,30.07134]
[1777762031406,30.15,78699.83,0.0,0.54066,0.00017,30.07401]
[1777762032030,30.15,78699.83,0.0,0.54066,0.00017,30.07401]
[1777762037183,30.15,78698.9,0.0,0.54049,0.00017,30.07492]
[1777762042217,30.16,78702.35,0.0,0.54109,0.00017,30.07161]
[1777762047253,30.16,78701.56,0.0,0.54095,0.00017,30.0724]
[1777762052288,30.16,78702.28,0.0,0.54107,0.00017,30.06861]
[1777762057323,30.17,78701.74,0.0,0.54098,0.00017,30.06916]
[1777762063631,30.17,78701.54,0.0,0.54094,0.00017,30.06937]
[1777762063822,30.17,78701.54,0.0,0.54094,0.00017,30.06937]
[1777762063863,30.17,78701.54,0.0,0.54094,0.00017,30.06937]
[1777762063937,30.17,78701.54,0.0,0.54094,0.00017,30.06938]
[1777762065378,30.17,78693.89,0.0,0.53961,0.00017,30.07664]
[1777762070414,30.17,78694.56,0.0,0.53972,0.00017,30.07603]
[1777762076456,30.17,78695.16,0.0,0.53983,0.00017,30.07548]
[1777762081757,30.18,78695.55,0.0,0.53989,0.00017,30.07513]
[1777762088541,30.18,78695.21,0.0,0.53983,0.00017,30.07547]
[1777762093576,30.18,78693.53,0.0,0.53954,0.00017,30.07704]
[1777762098611,30.18,78690.81,0.0,0.53907,0.00017,30.07954]
[1777762103673,30.18,78684.29,0.0,0.53793,0.00017,30.08535]
[1777762108699,30.18,78684.01,0.0,0.53788,0.00017,30.0856]
[1777762113734,30.18,78680.88,0.0,0.53734,0.00017,30.08519]
[1777762116526,30.18,78680.88,0.0,0.53734,0.00017,30.08519]
[1777762116550,30.18,78680.88,0.0,0.53734,0.00017,30.08519]
[1777762116756,30.19,78680.69,0.0,0.53731,0.00017,30.08536]
[1777762122037,30.19,78679.59,0.0,0.53711,0.00017,30.0863]
[1777762129847,30.19,78678.31,0.0,0.53689,0.00017,30.08739]
[1777762135888,30.19,78676.02,0.0,0.53649,0.00017,30.08929]
[1777762142178,30.19,78675.66,0.0,0.53643,0.00017,30.0896]
[1777762152247,30.19,78674.51,0.0,0.53623,0.00017,30.09055]
[1777762158043,30.2,78673.56,0.0,0.53606,0.00017,30.09133]
[1777762167548,30.2,78673.34,0.0,0.53602,0.00017,30.09151]
[1777762172388,30.2,78679.54,0.0,0.5371,0.00017,30.08331]
[1777762179189,30.2,78679.46,0.0,0.53708,0.00017,30.08339]
[1777762182126,30.2,78679.46,0.0,0.53708,0.00017,30.08339]
[1777762182546,30.2,78679.24,0.0,0.53704,0.00017,30.08358]
[1777762182555,30.2,78679.24,0.0,0.53704,0.00017,30.08358]
[1777762182576,30.2,78679.24,0.0,0.53704,0.00017,30.08358]
[1777762182671,30.2,78685.98,0.0,0.53821,0.00017,30.07779]
[1777762183894,30.2,78685.98,0.0,0.53821,0.00017,30.07779]
[1777762183925,30.2,78685.98,0.0,0.53821,0.00017,30.07779]
[1777762183993,30.2,78687.93,0.0,0.53855,0.00017,30.07607]
[1777762186951,30.2,78688.15,0.0,0.53859,0.00017,30.07588]
[1777762186981,30.2,78688.15,0.0,0.53859,0.00017,30.07588]
[1777762187052,30.21,78691.18,0.0,0.53911,0.00017,30.07316]
[1777762192053,30.21,78692.37,0.0,0.53932,0.00017,30.07209]
[1777762192079,30.21,78692.37,0.0,0.53932,0.00017,30.07209]
[1777762192527,30.21,78694.72,0.0,0.53972,0.00017,30.06993]
[1777762197315,30.21,78700.29,0.0,0.54069,0.00017,30.06469]
[1777762200167,30.21,78700.49,0.0,0.54072,0.00017,30.06451]
[1777762200191,30.21,78700.49,0.0,0.54072,0.00017,30.06451]
[1777762200337,30.21,78701.82,0.0,0.54095,0.00017,30.06323]
[1777762201567,30.21,78701.82,0.0,0.54095,0.00017,30.06323]
[1777762201844,30.21,78701.82,0.0,0.54095,0.00017,30.06323]
[1777762202127,30.21,78701.82,0.0,0.54095,0.00017,30.06323]
[1777762201897,30.22,78702.34,0.0,0.54104,0.00017,30.06273]
[1777762202218,30.22,78702.34,0.0,0.54104,0.00017,30.06273]
[1777762202306,30.22,78702.34,0.0,0.54104,0.00017,30.06273]
[1777762202358,30.22,78702.34,0.0,0.54104,0.00017,30.06273]
[1777762202433,30.22,78702.34,0.0,0.54104,0.00017,30.06273]
[1777762202456,30.22,78702.34,0.0,0.54104,0.00017,30.06273]
[1777762202660,30.22,78686.82,0.0,0.53835,0.00017,30.07713]
[1777762204365,30.22,78687.87,0.0,0.53853,0.00017,30.0762]
[1777762208858,30.22,78690.41,0.0,0.53897,0.00017,30.07393]
[1777762208880,30.22,78690.41,0.0,0.53897,0.00017,30.07393]
[1777762208943,30.22,78696.04,0.0,0.53994,0.00017,30.06876]
[1777762210410,30.22,78696.04,0.0,0.53994,0.00017,30.06876]
[1777762210435,30.22,78696.04,0.0,0.53994,0.00017,30.06876]
[1777762210991,30.22,78696.04,0.0,0.53994,0.00017,30.06876]
[1777762211031,30.22,78696.04,0.0,0.53994,0.00017,30.06876]
[1777762211059,30.22,78702.21,0.0,0.54101,0.00017,30.06289]
[1777762212497,30.22,78702.21,0.0,0.54101,0.00017,30.06289]
[1777762212520,30.22,78702.21,0.0,0.54101,0.00017,30.06289]
[1777762212523,30.22,78702.7,0.0,0.5411,0.00017,30.06242]
[1777762213565,30.22,78702.7,0.0,0.5411,0.00017,30.06242]
[1777762213588,30.22,78702.7,0.0,0.5411,0.00017,30.06242]
[1777762213636,30.22,78702.71,0.0,0.5411,0.00017,30.06241]
[1777762215491,30.22,78702.71,0.0,0.5411,0.00017,30.06241]
[1777762215528,30.22,78702.71,0.0,0.5411,0.00017,30.06241]
[1777762215569,30.22,78708.29,0.0,0.54206,0.00017,30.05691]
[1777762218517,30.22,78708.47,0.0,0.54209,0.00017,30.05673]
[1777762218562,30.22,78708.47,0.0,0.54209,0.00017,30.05673]
[1777762218957,30.22,78708.47,0.0,0.54209,0.00017,30.05673]
[1777762218979,30.22,78708.47,0.0,0.54209,0.00017,30.05673]
[1777762220553,30.22,78708.6,0.0,0.54212,0.00017,30.05661]
[1777762220570,30.22,78708.6,0.0,0.54212,0.00017,30.05661]
[1777762220581,30.23,78708.59,0.0,0.54211,0.00017,30.05663]
[1777762222573,30.23,78708.59,0.0,0.54211,0.00017,30.05664]
[1777762222596,30.23,78708.59,0.0,0.54211,0.00017,30.05664]
[1777762222698,30.23,78709.34,0.0,0.54224,0.00017,30.05589]
[1777762226640,30.23,78709.41,0.0,0.54225,0.00017,30.05583]
[1777762226681,30.23,78709.41,0.0,0.54225,0.00017,30.05583]
[1777762226741,30.23,78710.57,0.0,0.54245,0.00017,30.05466]
[1777762227624,30.23,78710.57,0.0,0.54245,0.00017,30.05466]
[1777762227661,30.23,78710.57,0.0,0.54245,0.00017,30.05466]
[1777762227674,30.23,78710.52,0.0,0.54244,0.00017,30.05472]
[1777762230733,30.23,78710.52,0.0,0.54244,0.00017,30.05472]
[1777762230749,30.23,78710.52,0.0,0.54244,0.00017,30.05472]
[1777762230818,30.23,78710.43,0.0,0.54242,0.00017,30.05484]
[1777762232287,30.23,78710.43,0.0,0.54243,0.00017,30.05173]
[1777762232329,30.23,78710.43,0.0,0.54243,0.00017,30.05173]
[1777762232753,30.23,78710.43,0.0,0.54243,0.00017,30.05173]
[1777762232777,30.23,78710.43,0.0,0.54243,0.00017,30.05173]
[1777762232849,30.23,78710.43,0.0,0.54243,0.00017,30.05173]
[1777762232952,30.23,78710.43,0.0,0.54243,0.00017,30.05173]
[1777762232983,30.23,78710.43,0.0,0.54243,0.00017,30.05173]
[1777762233050,30.23,78710.43,0.0,0.54243,0.00017,30.05173]
[1777762233066,30.23,78717.91,0.0,0.54372,0.00017,30.04398]
[1777762233579,30.23,78717.91,0.0,0.54372,0.00017,30.04398]
[1777762233616,30.23,78717.91,0.0,0.54372,0.00017,30.04398]
[1777762233799,30.23,78717.91,0.0,0.54372,0.00017,30.04398]
[1777762233825,30.23,78717.91,0.0,0.54372,0.00017,30.04398]
[1777762233901,30.24,78732.62,0.0,0.54626,0.00017,30.0278]
[1777762234824,30.24,78732.62,0.0,0.54626,0.00017,30.0278]
[1777762234861,30.24,78732.62,0.0,0.54626,0.00017,30.0278]
[1777762234925,30.24,78733.26,0.0,0.54638,0.00017,30.02706]
[1777762242888,30.23,78733.41,0.0,0.5464,0.00017,30.02687]
[1777762250014,30.23,78733.41,0.0,0.5464,0.00017,30.02687]
[1777762250039,30.23,78733.41,0.0,0.5464,0.00017,30.02687]
[1777762250115,30.23,78733.73,0.0,0.54646,0.00017,30.02649]
[1777762250698,30.23,78733.73,0.0,0.54646,0.00017,30.02649]
[1777762250753,30.23,78733.73,0.0,0.54646,0.00017,30.02649]
[1777762250780,30.23,78732.94,0.0,0.54632,0.00017,30.0274]
[1777762256735,30.24,78738.92,0.0,0.54735,0.00017,30.02052]
[1777762259722,30.24,78740.68,0.0,0.54765,0.00017,30.01846]
[1777762260932,30.24,78740.65,0.0,0.54765,0.00017,30.0185]
[1777762260977,30.24,78740.65,0.0,0.54765,0.00017,30.0185]
[1777762261070,30.24,78740.49,0.0,0.54762,0.00017,30.0187]
[1777762263330,30.24,78744.36,0.0,0.54829,0.00017,30.01407]
[1777762263357,30.24,78744.36,0.0,0.54829,0.00017,30.01407]
[1777762264788,30.24,78744.36,0.0,0.54829,0.00017,30.01406]
[1777762269823,30.24,78743.66,0.0,0.54817,0.00017,30.01489]
[1777762273100,30.24,78751.98,0.0,0.54961,0.00017,30.00467]
[1777762273495,30.24,78751.98,0.0,0.54961,0.00017,30.00467]
[1777762273539,30.24,78751.98,0.0,0.54961,0.00017,30.00467]
[1777762274164,30.24,78751.98,0.0,0.54961,0.00017,30.00467]
[1777762274174,30.24,78751.11,0.0,0.54946,0.00017,30.00576]
[1777762274260,30.24,78751.11,0.0,0.54946,0.00017,30.00576]
[1777762274858,30.24,78751.11,0.0,0.54946,0.00017,30.00576]
[1777762275864,30.24,78756.83,0.0,0.55044,0.00017,29.99854]
[1777762279377,30.24,78757.99,0.0,0.55064,0.00017,29.99706]
[1777762279414,30.24,78757.99,0.0,0.55064,0.00017,29.99706]
[1777762279596,30.24,78757.99,0.0,0.55064,0.00017,29.99706]
[1777762279629,30.24,78757.99,0.0,0.55064,0.00017,29.99706]
[1777762279638,30.24,78757.99,0.0,0.55064,0.00017,29.99706]
[1777762279655,30.24,78757.99,0.0,0.55064,0.00017,29.99706]
[1777762279700,30.24,78757.99,0.0,0.55064,0.00017,29.99706]
[1777762279892,30.24,78758.41,0.0,0.55072,0.00017,29.99652]
[1777762280629,30.24,78758.41,0.0,0.55072,0.00017,29.99652]
[1777762280648,30.24,78758.41,0.0,0.55072,0.00017,29.99652]
[1777762280678,30.24,78758.41,0.0,0.55072,0.00017,29.99652]
[1777762280812,30.24,78758.41,0.0,0.55072,0.00017,29.99652]
[1777762280829,30.24,78758.41,0.0,0.55072,0.00017,29.99652]
[1777762280901,30.24,78765.38,0.0,0.55192,0.00017,29.98742]
[1777762281876,30.24,78765.38,0.0,0.55192,0.00017,29.98742]
[1777762281906,30.24,78765.38,0.0,0.55192,0.00017,29.98742]
[1777762281993,30.24,78765.38,0.0,0.55192,0.00017,29.98742]
[1777762282025,30.24,78765.38,0.0,0.55192,0.00017,29.98742]
[1777762282106,30.24,78776.34,0.0,0.55381,0.00017,29.97256]
[1777762283470,30.24,78780.38,0.0,0.5545,0.00017,29.96691]
[1777762283510,30.24,78780.38,0.0,0.5545,0.00017,29.96691]
[1777762283592,30.24,78780.38,0.0,0.5545,0.00017,29.96691]
[1777762283630,30.24,78780.38,0.0,0.5545,0.00017,29.96691]
[1777762283922,30.24,78780.38,0.0,0.5545,0.00017,29.96691]
[1777762286943,30.24,78787.87,0.0,0.55579,0.00017,29.95617]
[1777762289639,30.24,78789.46,0.0,0.55607,0.00017,29.95384]
[1777762289674,30.24,78789.46,0.0,0.55607,0.00017,29.95384]
[1777762289964,30.24,78789.99,0.0,0.55616,0.00017,29.95308]
[1777762291992,30.24,78790.7,0.0,0.55628,0.00017,29.95205]
[1777762292041,30.24,78790.7,0.0,0.55628,0.00017,29.95205]
[1777762292085,30.24,78793.26,0.0,0.55673,0.00017,29.94516]
[1777762293390,30.24,78793.26,0.0,0.55673,0.00017,29.94516]
[1777762293426,30.24,78793.26,0.0,0.55673,0.00017,29.94516]
[1777762293461,30.24,78793.26,0.0,0.55673,0.00017,29.94516]
[1777762293481,30.24,78793.26,0.0,0.55673,0.00017,29.94516]
[1777762294598,30.24,78795.7,0.0,0.55714,0.00017,29.94156]
[1777762294601,30.24,78795.7,0.0,0.55714,0.00017,29.94156]
[1777762294639,30.24,78795.7,0.0,0.55714,0.00017,29.94156]
[1777762294747,30.24,78795.7,0.0,0.55714,0.00017,29.94156]
[1777762294753,30.24,78795.7,0.0,0.55714,0.00017,29.94156]
[1777762294786,30.24,78795.7,0.0,0.55714,0.00017,29.94156]
[1777762295432,30.24,78798.38,0.0,0.5576,0.00017,29.93755]
[1777762295502,30.24,78798.38,0.0,0.5576,0.00017,29.93755]
[1777762295843,30.24,78798.38,0.0,0.5576,0.00017,29.93755]
[1777762295878,30.24,78798.38,0.0,0.5576,0.00017,29.93755]
[1777762295893,30.24,78798.38,0.0,0.5576,0.00017,29.93755]
[1777762295923,30.24,78798.38,0.0,0.5576,0.00017,29.93755]
[1777762296018,30.25,78798.24,0.0,0.55758,0.00017,29.93777]
[1777762297170,30.25,78798.24,0.0,0.55758,0.00017,29.93777]
[1777762297208,30.25,78798.24,0.0,0.55758,0.00017,29.93777]
[1777762297213,30.25,78798.24,0.0,0.55758,0.00017,29.93777]
[1777762297237,30.25,78798.24,0.0,0.55758,0.00017,29.93777]
[1777762298019,30.24,78792.4,0.0,0.55657,0.00017,29.94648]
[1777762301541,30.24,78792.99,0.0,0.55668,0.00017,29.94559]
[1777762301597,30.24,78792.99,0.0,0.55668,0.00017,29.94559]
[1777762301705,30.24,78792.99,0.0,0.55668,0.00017,29.94559]
[1777762301714,30.24,78792.99,0.0,0.55668,0.00017,29.94559]
[1777762301746,30.24,78792.99,0.0,0.55668,0.00017,29.94559]
[1777762302035,30.24,78792.99,0.0,0.55668,0.00017,29.94559]
[1777762302071,30.24,78792.99,0.0,0.55668,0.00017,29.94559]
[1777762302153,30.24,78804.49,0.0,0.55865,0.00017,29.9282]
[1777762302401,30.24,78804.49,0.0,0.55865,0.00017,29.9282]
[1777762302427,30.24,78804.49,0.0,0.55865,0.00017,29.9282]
[1777762303054,30.25,78804.49,0.0,0.55865,0.00017,29.92822]
[1777762304062,30.25,78799.04,0.0,0.55771,0.00017,29.93657]
[1777762306634,30.25,78796.53,0.0,0.55728,0.00017,29.9404]
[1777762312151,30.25,78797.87,0.0,0.5575,0.00017,29.93846]
[1777762312194,30.25,78797.87,0.0,0.5575,0.00017,29.93846]
[1777762312252,30.26,78796.33,0.0,0.55723,0.00017,29.94082]
[1777762318160,30.26,78794.98,0.0,0.557,0.00017,29.94285]
[1777762318864,30.26,78794.98,0.0,0.557,0.00017,29.94285]
[1777762318912,30.26,78794.98,0.0,0.557,0.00017,29.94285]
[1777762319168,30.26,78791.71,0.0,0.55643,0.00017,29.94772]
[1777762324202,30.26,78787.43,0.0,0.55569,0.00017,29.95405]
[1777762325122,30.26,78787.43,0.0,0.55569,0.00017,29.95405]
[1777762325233,30.26,78787.43,0.0,0.55569,0.00017,29.95405]
[1777762325274,30.26,78787.43,0.0,0.55569,0.00017,29.95405]
[1777762325237,30.26,78778.45,0.0,0.55414,0.00017,29.96683]
[1777762325290,30.26,78778.45,0.0,0.55414,0.00017,29.96683]
[1777762325322,30.26,78778.45,0.0,0.55414,0.00017,29.96683]
[1777762326217,30.27,78778.45,0.0,0.55414,0.00017,29.96686]
[1777762326493,30.27,78778.45,0.0,0.55414,0.00017,29.96686]
[1777762326519,30.27,78778.45,0.0,0.55414,0.00017,29.96686]
[1777762326939,30.27,78778.45,0.0,0.55414,0.00017,29.96686]
[1777762326965,30.27,78778.45,0.0,0.55414,0.00017,29.96686]
[1777762327224,30.27,78772.33,0.0,0.55308,0.00017,29.97531]
[1777762330245,30.27,78766.14,0.0,0.55202,0.00017,29.98366]
[1777762335279,30.27,78762.4,0.0,0.55137,0.00017,29.9886]
[1777762340680,30.27,78765.0,0.0,0.55182,0.00017,29.98519]
[1777762340705,30.27,78765.0,0.0,0.55182,0.00017,29.98519]
[1777762340781,30.27,78765.1,0.0,0.55183,0.00017,29.98506]
[1777762346357,30.27,78765.35,0.0,0.55188,0.00017,29.98473]
[1777762350029,30.27,78767.3,0.0,0.55221,0.00017,29.98215]
[1777762350062,30.27,78767.3,0.0,0.55221,0.00017,29.98215]
[1777762350130,30.27,78771.72,0.0,0.55297,0.00017,29.9762]
[1777762351898,30.27,78771.72,0.0,0.55297,0.00017,29.9762]
[1777762351941,30.27,78771.72,0.0,0.55297,0.00017,29.9762]
[1777762352000,30.27,78772.9,0.0,0.55318,0.00017,29.97147]
[1777762352888,30.27,78772.9,0.0,0.55318,0.00017,29.97147]
[1777762352910,30.27,78772.9,0.0,0.55318,0.00017,29.97147]
[1777762352976,30.27,78774.45,0.0,0.55345,0.00017,29.96936]
[1777762358442,30.27,78782.38,0.0,0.55481,0.00017,29.95831]
[1777762363744,30.28,78783.36,0.0,0.55498,0.00017,29.95695]
[1777762369519,30.28,78785.64,0.0,0.55536,0.00017,29.95375]
[1777762375318,30.28,78786.99,0.0,0.55559,0.00017,29.95185]
[1777762375361,30.28,78786.99,0.0,0.55559,0.00017,29.95185]
[1777762375561,30.28,78787.44,0.0,0.55567,0.00017,29.95121]
[1777762376916,30.28,78787.44,0.0,0.55567,0.00017,29.95121]
[1777762376959,30.28,78787.44,0.0,0.55567,0.00017,29.95121]
[1777762377015,30.29,78788.4,0.0,0.55583,0.00017,29.94985]
[1777762382610,30.29,78792.04,0.0,0.55645,0.00017,29.94458]
[1777762387646,30.29,78794.51,0.0,0.55687,0.00017,29.94102]
[1777762389661,30.3,78802.52,0.0,0.55824,0.00017,29.929]
[1777762394696,30.3,78803.0,0.0,0.55831,0.00017,29.92836]
[1777762397339,30.3,78803.2,0.0,0.55835,0.00017,29.92808]
[1777762397359,30.3,78803.2,0.0,0.55835,0.00017,29.92808]
[1777762397760,30.3,78803.2,0.0,0.55835,0.00017,29.92808]
[1777762397799,30.3,78803.2,0.0,0.55835,0.00017,29.92808]
[1777762397862,30.31,78804.48,0.0,0.55856,0.00017,29.92615]
[1777762398805,30.31,78804.48,0.0,0.55856,0.00017,29.92615]
[1777762398841,30.31,78804.48,0.0,0.55856,0.00017,29.92615]
[1777762398906,30.31,78805.46,0.0,0.55873,0.00017,29.92466]
[1777762401780,30.31,78805.46,0.0,0.55873,0.00017,29.9247]
[1777762401823,30.31,78805.46,0.0,0.55873,0.00017,29.9247]
[1777762401865,30.31,78805.46,0.0,0.55873,0.00017,29.9247]
[1777762401902,30.31,78805.46,0.0,0.55873,0.00017,29.9247]
[1777762404361,30.31,78808.84,0.0,0.5593,0.00017,29.91951]
[1777762404682,30.31,78808.84,0.0,0.5593,0.00017,29.91951]
[1777762404703,30.31,78808.84,0.0,0.5593,0.00017,29.91951]
[1777762404720,30.31,78808.84,0.0,0.5593,0.00017,29.91951]
[1777762404777,30.31,78814.59,0.0,0.56029,0.00017,29.91044]
[1777762410071,30.31,78814.61,0.0,0.56029,0.00017,29.91037]
[1777762414108,30.32,78824.9,0.0,0.56206,0.00017,29.89062]
[1777762415150,30.32,78824.9,0.0,0.56206,0.00017,29.89062]
[1777762415172,30.32,78824.9,0.0,0.56206,0.00017,29.89062]
[1777762415252,30.32,78823.99,0.0,0.5619,0.00017,29.89214]
[1777762416118,30.32,78823.99,0.0,0.5619,0.00017,29.89214]
[1777762416150,30.32,78823.99,0.0,0.5619,0.00017,29.89214]
[1777762416575,30.32,78820.39,0.0,0.56128,0.00017,29.89806]
[1777762420878,30.33,78810.23,0.0,0.55952,0.00017,29.91442]
[1777762425916,30.33,78806.42,0.0,0.55886,0.00017,29.92046]
[1777762431958,30.34,78805.65,0.0,0.55872,0.00017,29.92177]
[1777762436555,30.34,78804.44,0.0,0.5585,0.00017,29.9237]
[1777762442028,30.35,78809.08,0.0,0.55929,0.00017,29.91662]
[1777762447534,30.35,78810.05,0.0,0.55945,0.00017,29.91518]
[1777762453107,30.36,78806.15,0.0,0.55877,0.00017,29.92138]
[1777762458141,30.37,78806.47,0.0,0.55882,0.00017,29.92098]
[1777762464182,30.37,78806.58,0.0,0.55883,0.00017,29.92092]
[1777762469217,30.38,78804.85,0.0,0.55852,0.00017,29.92365]
[1777762474253,30.38,78803.54,0.0,0.5583,0.00017,29.92259]
[1777762479289,30.38,78799.88,0.0,0.55767,0.00017,29.9282]
[1777762484323,30.39,78792.71,0.0,0.55643,0.00017,29.93891]
[1777762488352,30.39,78788.05,0.0,0.55563,0.00017,29.94573]
[1777762493387,30.39,78787.02,0.0,0.55544,0.00017,29.94726]
[1777762498422,30.4,78786.93,0.0,0.55543,0.00017,29.94742]
[1777762503457,30.4,78785.62,0.0,0.5552,0.00017,29.94932]
[1777762508491,30.4,78786.38,0.0,0.55533,0.00017,29.94826]
[1777762514189,30.4,78787.94,0.0,0.55559,0.00017,29.94604]
[1777762514205,30.4,78807.1,0.0,0.55887,0.00017,29.91754]
[1777762517555,30.41,78812.6,0.0,0.55981,0.00017,29.909]
[1777762519875,30.41,78814.29,0.0,0.5601,0.00017,29.90635]
[1777762519879,30.41,78814.29,0.0,0.5601,0.00017,29.90635]
[1777762519906,30.41,78814.29,0.0,0.5601,0.00017,29.90635]
[1777762519972,30.41,78815.03,0.0,0.56022,0.00017,29.90521]
[1777762524259,30.41,78819.3,0.0,0.56095,0.00017,29.89845]
[1777762524274,30.41,78819.3,0.0,0.56095,0.00017,29.89845]
[1777762524298,30.41,78819.3,0.0,0.56095,0.00017,29.89845]
[1777762524360,30.41,78821.86,0.0,0.56138,0.00017,29.89433]
[1777762525797,30.41,78822.67,0.0,0.56152,0.00017,29.89303]
[1777762525859,30.41,78822.67,0.0,0.56152,0.00017,29.89303]
[1777762525880,30.41,78822.67,0.0,0.56152,0.00017,29.89303]
[1777762525906,30.41,78822.67,0.0,0.56152,0.00017,29.89303]
[1777762526008,30.41,78822.79,0.0,0.56154,0.00017,29.89286]
[1777762528631,30.42,78828.63,0.0,0.56253,0.00017,29.8833]
[1777762530365,30.42,78828.63,0.0,0.56253,0.00017,29.8833]
[1777762530375,30.42,78828.63,0.0,0.56253,0.00017,29.8833]
[1777762530400,30.42,78828.63,0.0,0.56253,0.00017,29.8833]
[1777762530467,30.42,78830.76,0.0,0.56289,0.00017,29.87979]
[1777762533695,30.42,78830.94,0.0,0.56293,0.00017,29.87638]
[1777762533701,30.42,78830.94,0.0,0.56293,0.00017,29.87638]
[1777762533756,30.42,78830.94,0.0,0.56293,0.00017,29.87638]
[1777762533852,30.42,78830.68,0.0,0.56288,0.00017,29.87689]
[1777762535362,30.42,78830.68,0.0,0.56288,0.00017,29.87689]
[1777762535387,30.42,78830.68,0.0,0.56288,0.00017,29.87689]
[1777762535446,30.42,78836.05,0.0,0.56379,0.00017,29.86785]
[1777762536556,30.42,78836.05,0.0,0.56379,0.00017,29.86785]
[1777762536579,30.42,78836.05,0.0,0.56379,0.00017,29.86785]
[1777762536689,30.42,78839.15,0.0,0.56432,0.00017,29.86253]
[1777762537695,30.42,78845.13,0.0,0.56534,0.00017,29.85215]
[1777762541967,30.42,78847.38,0.0,0.56573,0.00017,29.84815]
[1777762541985,30.42,78847.38,0.0,0.56573,0.00017,29.84815]
[1777762544904,30.42,78839.42,0.0,0.56438,0.00017,29.86196]
[1777762544963,30.42,78839.42,0.0,0.56438,0.00017,29.86196]
[1777762545254,30.42,78839.42,0.0,0.56438,0.00017,29.86196]
[1777762545276,30.42,78839.42,0.0,0.56438,0.00017,29.86196]
[1777762545296,30.42,78839.42,0.0,0.56438,0.00017,29.86196]
[1777762545381,30.42,78836.62,0.0,0.5639,0.00017,29.86673]
[1777762546758,30.42,78827.61,0.0,0.56236,0.00017,29.88186]
[1777762547765,30.42,78826.16,0.0,0.56211,0.00017,29.8843]
[1777762552800,30.42,78831.62,0.0,0.56304,0.00017,29.87531]
[1777762556703,30.43,78831.23,0.0,0.56296,0.00017,29.87606]
[1777762556710,30.43,78831.23,0.0,0.56296,0.00017,29.87606]
[1777762556731,30.43,78831.23,0.0,0.56296,0.00017,29.87606]
[1777762556829,30.43,78832.61,0.0,0.5632,0.00017,29.87374]
[1777762557836,30.43,78838.46,0.0,0.56419,0.00017,29.86389]
[1777762559850,30.43,78843.82,0.0,0.5651,0.00017,29.85466]
[1777762565034,30.43,78845.37,0.0,0.56537,0.00017,29.85198]
[1777762565035,30.43,78845.37,0.0,0.56537,0.00017,29.85198]
[1777762565064,30.43,78845.37,0.0,0.56537,0.00017,29.85198]
[1777762565135,30.43,78848.27,0.0,0.56586,0.00017,29.84688]
[1777762567282,30.43,78848.27,0.0,0.56586,0.00017,29.84689]
[1777762567297,30.43,78848.27,0.0,0.56586,0.00017,29.84689]
[1777762567377,30.43,78847.28,0.0,0.56569,0.00017,29.84864]
[1777762567543,30.43,78847.28,0.0,0.56569,0.00017,29.84864]
[1777762567655,30.43,78847.28,0.0,0.56569,0.00017,29.84864]
[1777762567692,30.43,78847.28,0.0,0.56569,0.00017,29.84864]
[1777762567906,30.43,78847.12,0.0,0.56566,0.00017,29.84891]
[1777762568912,30.43,78855.59,0.0,0.56711,0.00017,29.83379]
[1777762570075,30.43,78855.59,0.0,0.56711,0.00017,29.83379]
[1777762570092,30.43,78855.59,0.0,0.56711,0.00017,29.83379]
[1777762570177,30.43,78856.97,0.0,0.56734,0.00017,29.83128]
[1777762573160,30.43,78856.97,0.0,0.56735,0.00017,29.83127]
[1777762573175,30.43,78856.97,0.0,0.56735,0.00017,29.83127]
[1777762573262,30.43,78857.29,0.0,0.5674,0.00017,29.83066]
[1777762574169,30.43,78857.29,0.0,0.5674,0.00017,29.83066]
[1777762577239,30.43,78857.33,0.0,0.56741,0.00017,29.83055]
[1777762577272,30.43,78857.33,0.0,0.56741,0.00017,29.83055]
[1777762577341,30.43,78859.33,0.0,0.56775,0.00017,29.8269]
[1777762582185,30.43,78858.93,0.0,0.56769,0.00017,29.82758]
[1777762582228,30.43,78858.93,0.0,0.56769,0.00017,29.82758]
[1777762582323,30.43,78856.78,0.0,0.56732,0.00017,29.83148]
[1777762582591,30.43,78856.78,0.0,0.56732,0.00017,29.83148]
[1777762582669,30.43,78856.78,0.0,0.56732,0.00017,29.83148]
[1777762582744,30.43,78856.78,0.0,0.56732,0.00017,29.83148]
[1777762583014,30.43,78856.2,0.0,0.56722,0.00017,29.83254]
[1777762584021,30.43,78840.22,0.0,0.5645,0.00017,29.86077]
[1777762585354,30.43,78840.22,0.0,0.5645,0.00017,29.86077]
[1777762585375,30.43,78840.22,0.0,0.5645,0.00017,29.86077]
[1777762585455,30.43,78833.23,0.0,0.56331,0.00017,29.87266]
[1777762591069,30.42,78834.59,0.0,0.56355,0.00017,29.86719]
[1777762596104,30.42,78837.93,0.0,0.56412,0.00017,29.86147]
[1777762601139,30.42,78838.05,0.0,0.56414,0.00017,29.86125]
[1777762604463,30.42,78833.43,0.0,0.56335,0.00017,29.8691]
[1777762604513,30.42,78833.43,0.0,0.56335,0.00017,29.8691]
[1777762604555,30.42,78832.54,0.0,0.5632,0.00017,29.8706]
[1777762607677,30.42,78828.02,0.0,0.56242,0.00017,29.87821]
[1777762607727,30.42,78828.02,0.0,0.56242,0.00017,29.87821]
[1777762608189,30.43,78828.16,0.0,0.56245,0.00017,29.87801]
[1777762609330,30.43,78828.16,0.0,0.56245,0.00017,29.87801]
[1777762610220,30.43,78824.91,0.0,0.56189,0.00017,29.88339]
[1777762610283,30.43,78818.23,0.0,0.56075,0.00017,29.89423]
[1777762615516,30.43,78824.01,0.0,0.56172,0.00017,29.88499]
[1777762619959,30.44,78824.88,0.0,0.56187,0.00017,29.88363]
[1777762619981,30.44,78824.88,0.0,0.56187,0.00017,29.88363]
[1777762620273,30.44,78825.25,0.0,0.56193,0.00017,29.88307]
[1777762623110,30.44,78825.44,0.0,0.56196,0.00017,29.88278]
[1777762623137,30.44,78825.44,0.0,0.56196,0.00017,29.88278]
[1777762623138,30.44,78825.67,0.0,0.56199,0.00017,29.88242]
[1777762626044,30.44,78825.67,0.0,0.56199,0.00017,29.88242]
[1777762626067,30.44,78825.67,0.0,0.56199,0.00017,29.88242]
[1777762626316,30.44,78825.67,0.0,0.56199,0.00017,29.88247]
[1777762627053,30.44,78825.67,0.0,0.56199,0.00017,29.88247]
[1777762627098,30.44,78825.67,0.0,0.56199,0.00017,29.88247]
[1777762627321,30.44,78826.57,0.0,0.56214,0.00017,29.88099]
[1777762635657,30.45,78825.94,0.0,0.56203,0.00017,29.88215]
[1777762641419,30.45,78826.17,0.0,0.56206,0.00017,29.88183]
[1777762644510,30.46,78826.76,0.0,0.56216,0.00017,29.8809]
[1777762650350,30.46,78823.76,0.0,0.56164,0.00017,29.88592]
[1777762655519,30.47,78826.39,0.0,0.56208,0.00017,29.87858]
[1777762660553,30.47,78829.54,0.0,0.56261,0.00017,29.87348]
[1777762665588,30.48,78832.69,0.0,0.56314,0.00017,29.86833]
[1777762670623,30.48,78832.23,0.0,0.56305,0.00017,29.86922]
[1777762675941,30.49,78832.44,0.0,0.56308,0.00017,29.86897]
[1777762681703,30.49,78827.27,0.0,0.56219,0.00017,29.87766]
[1777762688755,30.5,78828.0,0.0,0.5623,0.00017,29.87661]
[1777762692783,30.51,78821.74,0.0,0.56123,0.00017,29.8869]
[1777762697820,30.51,78821.3,0.0,0.56114,0.00017,29.88771]
[1777762702790,30.51,78817.67,0.0,0.56052,0.00017,29.89357]
[1777762702811,30.51,78817.67,0.0,0.56052,0.00017,29.89357]
[1777762703240,30.51,78817.67,0.0,0.56052,0.00017,29.89357]
[1777762703284,30.51,78817.67,0.0,0.56052,0.00017,29.89357]
[1777762703325,30.52,78815.52,0.0,0.56015,0.00017,29.89703]
[1777762707888,30.52,78809.43,0.0,0.5591,0.00017,29.90656]
[1777762712924,30.52,78804.39,0.0,0.55825,0.00017,29.9111]
[1777762717963,30.51,78799.22,0.0,0.55738,0.00017,29.91882]
[1777762720659,30.51,78799.26,0.0,0.55738,0.00017,29.91876]
[1777762720672,30.51,78799.26,0.0,0.55738,0.00017,29.91876]
[1777762720682,30.51,78799.26,0.0,0.55738,0.00017,29.91876]
[1777762720711,30.51,78798.42,0.0,0.55724,0.00017,29.91999]
[1777762720980,30.51,78798.15,0.0,0.55719,0.00017,29.92039]
[1777762723456,30.51,78797.24,0.0,0.55704,0.00017,29.92176]
[1777762723485,30.51,78797.24,0.0,0.55704,0.00017,29.92176]
[1777762723557,30.52,78795.33,0.0,0.55671,0.00017,29.92458]
[1777762724475,30.52,78795.33,0.0,0.55671,0.00017,29.92458]
[1777762724517,30.52,78795.33,0.0,0.55671,0.00017,29.92458]
[1777762724618,30.52,78795.33,0.0,0.55671,0.00017,29.92458]
[1777762730595,30.52,78793.61,0.0,0.55641,0.00017,29.92715]
[1777762730616,30.52,78793.61,0.0,0.55641,0.00017,29.92715]
[1777762730597,30.52,78793.59,0.0,0.5564,0.00017,29.92721]
[1777762731049,30.52,78793.42,0.0,0.55637,0.00017,29.92747]
[1777762736362,30.52,78789.77,0.0,0.55575,0.00017,29.93278]
[1777762746433,30.53,78793.0,0.0,0.55629,0.00017,29.92823]
[1777762756503,30.54,78793.99,0.0,0.55645,0.00017,29.92688]
[1777762762269,30.54,78793.08,0.0,0.55629,0.00017,29.92827]
[1777762767303,30.54,78793.34,0.0,0.55633,0.00017,29.92794]
[1777762768536,30.54,78793.34,0.0,0.55633,0.00017,29.92794]
[1777762768609,30.54,78793.34,0.0,0.55633,0.00017,29.92794]
[1777762768635,30.54,78793.34,0.0,0.55633,0.00017,29.92794]
[1777762768637,30.54,78793.34,0.0,0.55633,0.00017,29.92794]
[1777762768643,30.54,78793.34,0.0,0.55633,0.00017,29.92794]
[1777762768666,30.54,78793.34,0.0,0.55633,0.00017,29.92794]
[1777762768696,30.54,78793.34,0.0,0.55633,0.00017,29.92794]
[1777762768657,30.54,78794.07,0.0,0.55645,0.00017,29.92688]
[1777762769317,30.55,78794.07,0.0,0.55645,0.00017,29.92689]
[1777762770325,30.55,78804.12,0.0,0.55816,0.00017,29.91199]
[1777762773251,30.55,78806.9,0.0,0.55864,0.00017,29.90466]
[1777762773296,30.55,78806.9,0.0,0.55864,0.00017,29.90466]
[1777762773339,30.55,78806.9,0.0,0.55864,0.00017,29.90466]
[1777762773389,30.55,78806.9,0.0,0.55864,0.00017,29.90466]
[1777762779388,30.55,78811.92,0.0,0.55949,0.00017,29.89703]
[1777762784423,30.56,78814.88,0.0,0.55999,0.00017,29.89248]
[1777762790465,30.56,78816.9,0.0,0.56032,0.00017,29.88939]
[1777762795500,30.57,78817.74,0.0,0.56046,0.00017,29.88813]
[1777762800535,30.57,78817.66,0.0,0.56044,0.00017,29.88832]
[1777762801084,30.57,78817.66,0.0,0.56044,0.00017,29.88832]
[1777762801249,30.57,78817.66,0.0,0.56044,0.00017,29.88832]
[1777762801544,30.57,78818.07,0.0,0.56051,0.00017,29.88767]
[1777762802550,30.57,78802.18,0.0,0.5578,0.00017,29.91219]
[1777762807585,30.57,78810.41,0.0,0.5592,0.00017,29.89973]
[1777762812620,30.58,78811.97,0.0,0.55946,0.00017,29.89739]
[1777762815976,30.58,78810.0,0.0,0.55912,0.00017,29.90048]
[1777762816004,30.58,78810.0,0.0,0.55912,0.00017,29.90048]
[1777762816669,30.58,78810.0,0.0,0.55912,0.00017,29.90048]
[1777762816702,30.58,78810.0,0.0,0.55912,0.00017,29.90048]
[1777762817072,30.58,78806.11,0.0,0.55845,0.00017,29.90644]
[1777762817096,30.58,78806.11,0.0,0.55845,0.00017,29.90644]
[1777762817655,30.58,78806.11,0.0,0.55846,0.00017,29.90642]
[1777762819487,30.58,78802.37,0.0,0.55782,0.00017,29.91205]
[1777762819493,30.58,78802.37,0.0,0.55782,0.00017,29.91205]
[1777762819530,30.58,78802.37,0.0,0.55782,0.00017,29.91205]
[1777762819668,30.58,78801.62,0.0,0.55769,0.00017,29.91315]
[1777762823697,30.58,78789.91,0.0,0.5557,0.00017,29.9303]
[1777762824922,30.58,78787.08,0.0,0.55521,0.00017,29.93433]
[1777762830348,30.58,78786.75,0.0,0.55516,0.00017,29.93481]
[1777762833010,30.58,78785.32,0.0,0.55491,0.00017,29.93371]
[1777762833026,30.58,78785.32,0.0,0.55491,0.00017,29.93371]
[1777762833766,30.58,78772.39,0.0,0.55271,0.00017,29.9514]
[1777762838802,30.58,78770.85,0.0,0.55245,0.00017,29.95342]
[1777762843837,30.58,78770.52,0.0,0.5524,0.00017,29.95381]
[1777762848878,30.57,78771.47,0.0,0.55256,0.00017,29.95251]
[1777762853914,30.57,78775.38,0.0,0.55324,0.00017,29.94723]
[1777762858949,30.57,78774.58,0.0,0.5531,0.00017,29.94826]
[1777762863983,30.56,78774.11,0.0,0.55303,0.00017,29.94884]
[1777762869022,30.56,78773.85,0.0,0.55299,0.00017,29.94913]
[1777762874054,30.55,78769.89,0.0,0.55232,0.00017,29.95435]
[1777762879090,30.55,78771.41,0.0,0.55259,0.00017,29.95226]
[1777762884125,30.54,78771.51,0.0,0.55261,0.00017,29.95207]
[1777762885131,30.54,78764.09,0.0,0.55134,0.00017,29.96178]
[1777762887416,30.54,78761.39,0.0,0.55088,0.00017,29.9652]
[1777762894195,30.53,78759.96,0.0,0.55065,0.00017,29.9638]
[1777762899229,30.52,78760.49,0.0,0.55075,0.00017,29.96304]
[1777762904264,30.52,78758.96,0.0,0.5505,0.00017,29.96491]
[1777762907556,30.51,78753.21,0.0,0.54952,0.00017,29.97203]
[1777762912998,30.51,78749.78,0.0,0.54894,0.00017,29.97616]
[1777762913045,30.51,78749.78,0.0,0.54894,0.00017,29.97616]
[1777762913625,30.5,78745.33,0.0,0.54818,0.00017,29.9815]
[1777762917626,30.5,78737.78,0.0,0.54689,0.00017,29.99033]
[1777762922391,30.5,78732.21,0.0,0.54593,0.00017,29.99665]
[1777762926422,30.5,78738.84,0.0,0.54707,0.00017,29.98912]
[1777762931459,30.5,78737.47,0.0,0.54683,0.00017,29.99069]
[1777762934480,30.5,78743.95,0.0,0.54794,0.00017,29.98313]
[1777762938247,30.5,78746.61,0.0,0.5484,0.00017,29.97995]
[1777762938281,30.5,78746.61,0.0,0.5484,0.00017,29.97995]
[1777762938507,30.5,78746.61,0.0,0.5484,0.00017,29.97994]
[1777762943542,30.5,78746.19,0.0,0.54833,0.00017,29.98043]
[1777762948577,30.5,78744.68,0.0,0.54807,0.00017,29.98223]
[1777762950591,30.5,78737.48,0.0,0.54684,0.00017,29.99063]
[1777762955627,30.5,78733.38,0.0,0.54614,0.00017,29.99215]
[1777762960661,30.49,78739.25,0.0,0.54715,0.00017,29.98541]
[1777762966703,30.49,78741.25,0.0,0.5475,0.00017,29.98304]
[1777762971738,30.49,78742.66,0.0,0.54775,0.00017,29.98136]
[1777762976773,30.48,78742.99,0.0,0.54781,0.00017,29.98094]
[1777762982816,30.48,78741.32,0.0,0.54752,0.00017,29.98288]
[1777762984829,30.48,78734.96,0.0,0.54643,0.00017,29.9902]
[1777762989864,30.48,78734.54,0.0,0.54636,0.00017,29.99064]
[1777762994973,30.47,78733.97,0.0,0.54627,0.00017,29.99126]
[1777763000431,30.47,78733.33,0.0,0.54616,0.00017,29.99195]
[1777763001758,30.47,78733.3,0.0,0.54616,0.00017,29.99197]
[1777763001787,30.47,78733.3,0.0,0.54616,0.00017,29.99197]
[1777763001905,30.47,78733.3,0.0,0.54616,0.00017,29.99197]
[1777763001936,30.47,78733.3,0.0,0.54616,0.00017,29.99197]
[1777763003225,30.47,78733.03,0.0,0.54611,0.00017,29.99226]
[1777763003243,30.47,78733.03,0.0,0.54611,0.00017,29.99226]
[1777763003964,30.47,78733.19,0.0,0.54614,0.00017,29.99208]
[1777763006672,30.47,78717.94,0.0,0.54352,0.00017,30.00862]
[1777763012688,30.47,78715.47,0.0,0.54309,0.00017,30.0112]
[1777763012713,30.47,78715.47,0.0,0.54309,0.00017,30.0112]
[1777763012789,30.47,78715.47,0.0,0.54309,0.00017,30.0081]
[1777763018788,30.48,78715.42,0.0,0.54308,0.00017,30.00817]
[1777763023874,30.48,78715.2,0.0,0.54304,0.00017,30.00841]
[1777763034175,30.5,78711.41,0.0,0.54237,0.00017,30.0124]
[1777763039210,30.5,78707.29,0.0,0.54166,0.00017,30.01653]
[1777763044244,30.51,78704.38,0.0,0.54115,0.00017,30.01939]
[1777763051294,30.51,78704.01,0.0,0.54108,0.00017,30.0198]
[1777763053705,30.51,78705.45,0.0,0.54133,0.00017,30.01842]
[1777763053745,30.51,78705.45,0.0,0.54133,0.00017,30.01842]
[1777763053830,30.52,78705.88,0.0,0.5414,0.00017,30.01802]
[1777763061365,30.52,78705.4,0.0,0.54131,0.00017,30.01853]
[1777763063551,30.52,78706.78,0.0,0.54155,0.00017,30.0172]
[1777763063586,30.52,78706.78,0.0,0.54155,0.00017,30.0172]
[1777763063648,30.53,78708.27,0.0,0.5418,0.00017,30.01576]
[1777763068683,30.53,78709.0,0.0,0.54192,0.00017,30.01507]
[1777763069684,30.53,78709.0,0.0,0.54192,0.00017,30.01507]
[1777763069727,30.53,78709.0,0.0,0.54192,0.00017,30.01507]
[1777763069786,30.53,78710.48,0.0,0.54218,0.00017,30.01361]
[1777763076067,30.54,78712.27,0.0,0.54248,0.00017,30.00875]
[1777763077810,30.54,78711.73,0.0,0.54239,0.00017,30.00929]
[1777763077828,30.54,78711.73,0.0,0.54239,0.00017,30.00929]
[1777763077878,30.54,78711.73,0.0,0.54239,0.00017,30.00931]
[1777763082932,30.54,78711.5,0.0,0.54234,0.00017,30.00957]
[1777763082973,30.54,78711.5,0.0,0.54234,0.00017,30.00957]
[1777763083031,30.54,78712.81,0.0,0.54257,0.00017,30.00826]
[1777763086538,30.55,78719.55,0.0,0.54372,0.00017,30.00137]
[1777763091573,30.55,78722.46,0.0,0.54422,0.00017,29.99835]
[1777763096611,30.56,78723.95,0.0,0.54447,0.00017,29.99681]
[1777763098467,30.56,78724.64,0.0,0.54458,0.00017,29.99608]
[1777763103500,30.56,78720.05,0.0,0.54379,0.00017,30.00098]
[1777763103532,30.56,78720.05,0.0,0.54379,0.00017,30.00098]
[1777763103596,30.56,78720.05,0.0,0.54379,0.00017,30.00098]
[1777763103620,30.56,78720.05,0.0,0.54379,0.00017,30.00098]
[1777763103661,30.56,78720.05,0.0,0.54379,0.00017,30.00098]
[1777763103695,30.56,78720.05,0.0,0.54379,0.00017,30.00098]
[1777763103761,30.56,78720.05,0.0,0.54379,0.00017,30.00098]
[1777763103797,30.56,78720.05,0.0,0.54379,0.00017,30.00098]
[1777763103995,30.56,78720.05,0.0,0.54379,0.00017,30.00098]
[1777763104033,30.56,78720.05,0.0,0.54379,0.00017,30.00098]
[1777763103862,30.56,78716.62,0.0,0.5432,0.00017,30.00455]
[1777763104200,30.56,78716.62,0.0,0.5432,0.00017,30.00455]
[1777763104240,30.56,78716.62,0.0,0.5432,0.00017,30.00455]
[1777763104269,30.56,78716.62,0.0,0.5432,0.00017,30.00455]
[1777763104290,30.56,78716.62,0.0,0.5432,0.00017,30.00455]
[1777763104295,30.56,78716.62,0.0,0.5432,0.00017,30.00455]
[1777763104400,30.56,78716.62,0.0,0.5432,0.00017,30.00455]
[1777763104447,30.56,78716.62,0.0,0.5432,0.00017,30.00455]
[1777763109702,30.57,78711.94,0.0,0.54239,0.00017,30.00933]
[1777763113583,30.57,78710.82,0.0,0.5422,0.00017,30.01046]
[1777763113633,30.57,78710.82,0.0,0.5422,0.00017,30.01046]
[1777763113731,30.57,78709.99,0.0,0.54206,0.00017,30.01129]
[1777763119034,30.57,78713.14,0.0,0.54259,0.00017,30.00818]
[1777763124808,30.58,78714.09,0.0,0.54275,0.00017,30.00726]
[1777763129842,30.58,78714.38,0.0,0.5428,0.00017,30.007]
[1777763131804,30.58,78714.04,0.0,0.54274,0.00017,30.00735]
[1777763131839,30.58,78714.04,0.0,0.54274,0.00017,30.00735]
[1777763131905,30.58,78712.37,0.0,0.54245,0.00017,30.00592]
[1777763135874,30.58,78712.37,0.0,0.54245,0.00017,30.00592]
[1777763135893,30.58,78712.37,0.0,0.54245,0.00017,30.00592]
[1777763135976,30.59,78710.44,0.0,0.54212,0.00017,30.00786]
[1777763139796,30.59,78710.27,0.0,0.54209,0.00017,30.00805]
[1777763139821,30.59,78710.27,0.0,0.54209,0.00017,30.00805]
[1777763139851,30.59,78710.27,0.0,0.54209,0.00017,30.00805]
[1777763139883,30.59,78710.27,0.0,0.54209,0.00017,30.00805]
[1777763139913,30.59,78708.44,0.0,0.54177,0.00017,30.00986]
[1777763140989,30.59,78708.44,0.0,0.54177,0.00017,30.00986]
[1777763141004,30.59,78708.44,0.0,0.54177,0.00017,30.00986]
[1777763141024,30.59,78704.2,0.0,0.54105,0.00017,30.01396]
[1777763142995,30.59,78704.2,0.0,0.54105,0.00017,30.01397]
[1777763143005,30.59,78704.2,0.0,0.54105,0.00017,30.01397]
[1777763143018,30.59,78704.2,0.0,0.54105,0.00017,30.01397]
[1777763143048,30.59,78704.2,0.0,0.54105,0.00017,30.01397]
[1777763143712,30.59,78704.74,0.0,0.54114,0.00017,30.01345]
[1777763143734,30.59,78704.74,0.0,0.54114,0.00017,30.01345]
[1777763143940,30.59,78704.74,0.0,0.54114,0.00017,30.01346]
[1777763146998,30.59,78704.58,0.0,0.54111,0.00017,30.01362]
[1777763147034,30.59,78704.58,0.0,0.54111,0.00017,30.01362]
[1777763147065,30.59,78705.01,0.0,0.54118,0.00017,30.01321]
[1777763153092,30.6,78705.76,0.0,0.54131,0.00017,30.01251]
[1777763153111,30.6,78705.76,0.0,0.54131,0.00017,30.01251]
[1777763153212,30.6,78707.0,0.0,0.54152,0.00017,30.01132]
[1777763155140,30.6,78707.0,0.0,0.54152,0.00017,30.01132]
[1777763155175,30.6,78707.0,0.0,0.54152,0.00017,30.01132]
[1777763156024,30.6,78707.0,0.0,0.54152,0.00017,30.01133]
[1777763161060,30.6,78706.81,0.0,0.54148,0.00017,30.01153]
[1777763163306,30.6,78706.81,0.0,0.54148,0.00017,30.01153]
[1777763163326,30.6,78706.81,0.0,0.54148,0.00017,30.01153]
[1777763163407,30.6,78707.78,0.0,0.54165,0.00017,30.0106]
[1777763167349,30.6,78707.78,0.0,0.54165,0.00017,30.01061]
[1777763167392,30.6,78707.78,0.0,0.54165,0.00017,30.01061]
[1777763168109,30.61,78709.67,0.0,0.54197,0.00017,30.00877]
[1777763173144,30.61,78711.21,0.0,0.54223,0.00017,30.00727]
[1777763175388,30.61,78709.29,0.0,0.5419,0.00017,30.00917]
[1777763175411,30.61,78709.29,0.0,0.5419,0.00017,30.00917]
[1777763175497,30.61,78709.29,0.0,0.5419,0.00017,30.00917]
[1777763175528,30.61,78709.29,0.0,0.5419,0.00017,30.00917]
[1777763177491,30.61,78706.97,0.0,0.5415,0.00017,30.01145]
[1777763177535,30.61,78706.97,0.0,0.5415,0.00017,30.01145]
[1777763177592,30.61,78707.56,0.0,0.5416,0.00017,30.01088]
[1777763179523,30.61,78707.56,0.0,0.5416,0.00017,30.01088]
[1777763179543,30.61,78707.56,0.0,0.5416,0.00017,30.01088]
[1777763179624,30.61,78707.46,0.0,0.54158,0.00017,30.01099]
[1777763180570,30.61,78707.46,0.0,0.54158,0.00017,30.01099]
[1777763180612,30.61,78707.46,0.0,0.54158,0.00017,30.01099]
[1777763180666,30.61,78707.89,0.0,0.54166,0.00017,30.01057]
[1777763181543,30.61,78707.89,0.0,0.54166,0.00017,30.01057]
[1777763181566,30.61,78707.89,0.0,0.54166,0.00017,30.01057]
[1777763181644,30.61,78706.23,0.0,0.54137,0.00017,30.01219]
[1777763187644,30.61,78706.92,0.0,0.54149,0.00017,30.01153]
[1777763187663,30.61,78706.92,0.0,0.54149,0.00017,30.01153]
[1777763187713,30.62,78707.13,0.0,0.54152,0.00017,30.01133]
[1777763193286,30.62,78707.85,0.0,0.54165,0.00017,30.00753]
[1777763196761,30.62,78707.53,0.0,0.54159,0.00017,30.00784]
[1777763196802,30.62,78707.53,0.0,0.54159,0.00017,30.00784]
[1777763196863,30.62,78707.55,0.0,0.5416,0.00017,30.00783]
[1777763197566,30.62,78707.55,0.0,0.5416,0.00017,30.00783]
[1777763197598,30.62,78707.55,0.0,0.5416,0.00017,30.00783]
[1777763197649,30.62,78707.55,0.0,0.5416,0.00017,30.00783]
[1777763198809,30.62,78707.55,0.0,0.5416,0.00017,30.00783]
[1777763198835,30.62,78707.55,0.0,0.5416,0.00017,30.00783]
[1777763198911,30.62,78706.76,0.0,0.54146,0.00017,30.0086]
[1777763204361,30.62,78706.47,0.0,0.54141,0.00017,30.00889]
[1777763209669,30.62,78706.58,0.0,0.54143,0.00017,30.00879]
[1777763216448,30.62,78706.67,0.0,0.54144,0.00017,30.00871]
[1777763221484,30.62,78708.16,0.0,0.5417,0.00017,30.00727]
[1777763227525,30.62,78710.08,0.0,0.54202,0.00017,30.0054]
[1777763238601,30.63,78709.95,0.0,0.542,0.00017,30.00554]
[1777763245935,30.63,78706.28,0.0,0.54137,0.00017,30.00912]
[1777763245954,30.63,78706.28,0.0,0.54137,0.00017,30.00912]
[1777763246012,30.63,78706.28,0.0,0.54137,0.00017,30.00913]
[1777763249486,30.63,78702.22,0.0,0.54067,0.00017,30.013]
[1777763249508,30.63,78702.22,0.0,0.54067,0.00017,30.013]
[1777763249950,30.63,78699.93,0.0,0.54028,0.00017,30.01514]
[1777763253884,30.63,78699.07,0.0,0.54014,0.00017,30.01283]
[1777763253939,30.63,78699.07,0.0,0.54014,0.00017,30.01283]
[1777763254023,30.63,78698.35,0.0,0.54001,0.00017,30.01349]
[1777763255551,30.63,78698.35,0.0,0.54001,0.00017,30.01349]
[1777763255575,30.63,78698.35,0.0,0.54001,0.00017,30.01349]
[1777763255721,30.63,78683.96,0.0,0.53755,0.00017,30.02616]
[1777763259672,30.63,78685.49,0.0,0.53781,0.00017,30.02486]
[1777763259691,30.63,78685.49,0.0,0.53781,0.00017,30.02486]
[1777763259773,30.63,78686.29,0.0,0.53795,0.00017,30.02418]
[1777763264700,30.62,78686.29,0.0,0.53795,0.00017,30.02416]
[1777763264740,30.62,78686.29,0.0,0.53795,0.00017,30.02416]
[1777763264802,30.62,78688.99,0.0,0.53841,0.00017,30.02184]
[1777763268756,30.62,78688.99,0.0,0.53841,0.00017,30.02183]
[1777763268770,30.62,78688.99,0.0,0.53841,0.00017,30.02183]
[1777763268857,30.62,78689.84,0.0,0.53856,0.00017,30.02109]
[1777763274859,30.62,78691.04,0.0,0.53877,0.00017,30.02002]
[1777763280165,30.62,78691.43,0.0,0.53884,0.00017,30.01966]
[1777763281587,30.62,78691.43,0.0,0.53884,0.00017,30.01966]
[1777763281590,30.62,78691.43,0.0,0.53884,0.00017,30.01966]
[1777763281625,30.62,78691.43,0.0,0.53884,0.00017,30.01966]
[1777763281911,30.62,78690.64,0.0,0.5387,0.00017,30.02035]
[1777763283049,30.62,78690.64,0.0,0.5387,0.00017,30.02035]
[1777763283084,30.62,78690.64,0.0,0.5387,0.00017,30.02035]
[1777763283133,30.62,78673.58,0.0,0.53578,0.00017,30.03453]
[1777763287109,30.61,78674.59,0.0,0.53595,0.00017,30.03372]
[1777763287156,30.61,78674.59,0.0,0.53595,0.00017,30.03372]
[1777763287210,30.61,78674.95,0.0,0.53601,0.00017,30.03343]
[1777763292987,30.61,78675.2,0.0,0.53606,0.00017,30.0332]
[1777763297097,30.6,78675.57,0.0,0.53613,0.00017,30.03288]
[1777763297105,30.6,78675.57,0.0,0.53613,0.00017,30.03288]
[1777763297116,30.6,78675.57,0.0,0.53613,0.00017,30.03288]
[1777763297145,30.6,78675.57,0.0,0.53613,0.00017,30.03288]
[1777763297190,30.6,78675.54,0.0,0.53612,0.00017,30.0329]
[1777763300436,30.6,78673.93,0.0,0.53584,0.00017,30.03419]
[1777763300471,30.6,78673.93,0.0,0.53584,0.00017,30.03419]
[1777763301045,30.61,78672.11,0.0,0.53553,0.00017,30.03562]
[1777763303492,30.61,78671.19,0.0,0.53537,0.00017,30.03634]
[1777763303508,30.61,78671.19,0.0,0.53537,0.00017,30.03634]
[1777763304066,30.61,78669.47,0.0,0.53508,0.00017,30.03766]
[1777763306554,30.61,78672.87,0.0,0.53566,0.00017,30.03504]
[1777763310586,30.6,78678.45,0.0,0.53662,0.00017,30.03058]
[1777763310618,30.6,78678.45,0.0,0.53662,0.00017,30.03058]
[1777763311114,30.6,78678.02,0.0,0.53655,0.00017,30.02781]
[1777763316150,30.6,78678.93,0.0,0.53671,0.00017,30.02704]
[1777763321184,30.59,78678.52,0.0,0.53664,0.00017,30.02735]
[1777763328234,30.59,78679.01,0.0,0.53673,0.00017,30.02691]
[1777763338304,30.58,78679.6,0.0,0.53684,0.00017,30.02637]
[1777763350655,30.57,78680.59,0.0,0.53702,0.00017,30.02549]
[1777763351911,30.57,78680.59,0.0,0.53702,0.00017,30.02549]
[1777763351967,30.57,78680.59,0.0,0.53702,0.00017,30.02549]
[1777763352048,30.56,78677.12,0.0,0.53643,0.00017,30.02831]
[1777763353408,30.56,78683.98,0.0,0.53761,0.00017,30.02264]
[1777763358634,30.56,78686.82,0.0,0.5381,0.00017,30.0202]
[1777763358689,30.56,78686.82,0.0,0.5381,0.00017,30.0202]
[1777763358772,30.56,78686.82,0.0,0.5381,0.00017,30.0202]
[1777763358811,30.56,78686.82,0.0,0.5381,0.00017,30.0202]
[1777763358881,30.56,78686.72,0.0,0.53808,0.00017,30.02027]
[1777763360725,30.56,78705.41,0.0,0.5413,0.00017,30.0032]
[1777763362485,30.56,78705.41,0.0,0.5413,0.00017,30.0032]
[1777763362513,30.56,78705.41,0.0,0.5413,0.00017,30.0032]
[1777763362525,30.56,78706.28,0.0,0.54145,0.00017,30.00236]
[1777763366084,30.56,78706.76,0.0,0.54153,0.00017,30.00189]
[1777763366106,30.56,78706.76,0.0,0.54153,0.00017,30.00189]
[1777763366134,30.56,78706.76,0.0,0.54153,0.00017,30.00189]
[1777763366163,30.56,78706.76,0.0,0.54153,0.00017,30.00189]
[1777763366193,30.56,78706.76,0.0,0.54153,0.00017,30.00189]
[1777763366264,30.56,78707.3,0.0,0.54162,0.00017,30.00136]
[1777763367552,30.56,78707.3,0.0,0.54162,0.00017,30.00136]
[1777763367586,30.56,78707.3,0.0,0.54162,0.00017,30.00136]
[1777763367653,30.56,78707.83,0.0,0.54171,0.00017,30.00084]
[1777763368573,30.56,78707.83,0.0,0.54171,0.00017,30.00084]
[1777763374556,30.56,78706.24,0.0,0.54144,0.00017,29.99927]
[1777763380865,30.55,78707.28,0.0,0.54162,0.00017,29.99825]
[1777763388655,30.55,78708.18,0.0,0.54178,0.00017,29.99737]
[1777763391021,30.55,78703.68,0.0,0.541,0.00017,30.00172]
[1777763397065,30.55,78704.72,0.0,0.54118,0.00017,30.00072]
[1777763397083,30.55,78704.72,0.0,0.54118,0.00017,30.00072]
[1777763397155,30.55,78704.91,0.0,0.54122,0.00017,30.00053]
[1777763402752,30.55,78706.05,0.0,0.54141,0.00017,29.99942]
[1777763411133,30.55,78707.16,0.0,0.54161,0.00017,29.99834]
[1777763418884,30.55,78706.77,0.0,0.54154,0.00017,29.99871]
[1777763426854,30.55,78708.61,0.0,0.54186,0.00017,29.99691]
[1777763426896,30.55,78708.61,0.0,0.54186,0.00017,29.99691]
[1777763426944,30.55,78707.87,0.0,0.54173,0.00017,29.99763]
[1777763428542,30.55,78704.39,0.0,0.54113,0.00017,30.00101]
[1777763436565,30.55,78704.8,0.0,0.5412,0.00017,29.99749]
[1777763436600,30.55,78704.8,0.0,0.5412,0.00017,29.99749]
[1777763436655,30.55,78704.8,0.0,0.5412,0.00017,29.99749]
[1777763436688,30.55,78704.8,0.0,0.5412,0.00017,29.99749]
[1777763443054,30.55,78705.71,0.0,0.54136,0.00017,29.9966]
[1777763448090,30.55,78706.43,0.0,0.54149,0.00017,29.99589]
[1777763454131,30.54,78703.73,0.0,0.54102,0.00017,29.99849]
[1777763455902,30.54,78703.29,0.0,0.54095,0.00017,29.99891]
[1777763455921,30.54,78703.29,0.0,0.54095,0.00017,29.99891]
[1777763455963,30.54,78702.99,0.0,0.5409,0.00017,29.99919]
[1777763457948,30.54,78702.99,0.0,0.5409,0.00017,29.99919]
[1777763457984,30.54,78702.99,0.0,0.5409,0.00017,29.99919]
[1777763458074,30.54,78702.99,0.0,0.5409,0.00017,29.99918]
[1777763458960,30.54,78702.99,0.0,0.5409,0.00017,29.99918]
[1777763458989,30.54,78702.99,0.0,0.5409,0.00017,29.99918]
[1777763459002,30.54,78702.99,0.0,0.5409,0.00017,29.99918]
[1777763459992,30.54,78702.99,0.0,0.5409,0.00017,29.99918]
[1777763460025,30.54,78702.99,0.0,0.5409,0.00017,29.99918]
[1777763460052,30.54,78702.99,0.0,0.5409,0.00017,29.99918]
[1777763461865,30.54,78702.99,0.0,0.5409,0.00017,29.99918]
[1777763467225,30.54,78702.09,0.0,0.54075,0.00017,30.00002]
[1777763474272,30.54,78701.68,0.0,0.54068,0.00017,30.00038]
[1777763477310,30.54,78701.68,0.0,0.54068,0.00017,30.00038]
[1777763480371,30.54,78701.22,0.0,0.5406,0.00017,30.00081]
[1777763480398,30.54,78701.22,0.0,0.5406,0.00017,30.00081]
[1777763481320,30.53,78701.3,0.0,0.54062,0.00017,30.00072]
[1777763487362,30.53,78701.56,0.0,0.54066,0.00017,30.00045]
[1777763492398,30.53,78701.48,0.0,0.54066,0.00017,29.99739]
[1777763501767,30.52,78701.58,0.0,0.54068,0.00017,29.99726]
[1777763511838,30.52,78702.85,0.0,0.5409,0.00017,29.99602]
[1777763521907,30.51,78704.56,0.0,0.5412,0.00017,29.99434]
[1777763530664,30.51,78705.49,0.0,0.54137,0.00017,29.9934]
[1777763540731,30.5,78705.95,0.0,0.54145,0.00017,29.99291]
[1777763545768,30.5,78707.01,0.0,0.54164,0.00017,29.99186]
[1777763548790,30.5,78712.95,0.0,0.54266,0.00017,29.98593]
[1777763553824,30.5,78714.7,0.0,0.54296,0.00017,29.98102]
[1777763559722,30.5,78716.03,0.0,0.54319,0.00017,29.97965]
[1777763559739,30.5,78716.03,0.0,0.54319,0.00017,29.97965]
[1777763559867,30.5,78715.38,0.0,0.54308,0.00017,29.98031]
[1777763562044,30.5,78714.44,0.0,0.54292,0.00017,29.98127]
[1777763562083,30.5,78714.44,0.0,0.54292,0.00017,29.98127]
[1777763562112,30.5,78714.44,0.0,0.54292,0.00017,29.98127]
[1777763562445,30.5,78714.44,0.0,0.54292,0.00017,29.98127]
[1777763562486,30.49,78714.36,0.0,0.54291,0.00017,29.98135]
[1777763563079,30.49,78714.36,0.0,0.54291,0.00017,29.98135]
[1777763563165,30.49,78714.36,0.0,0.54291,0.00017,29.98135]
[1777763563322,30.49,78714.36,0.0,0.54291,0.00017,29.98135]
[1777763563342,30.49,78740.2,0.0,0.54735,0.00017,29.95309]
[1777763563909,30.49,78740.2,0.0,0.54735,0.00017,29.95309]
[1777763564000,30.49,78741.52,0.0,0.54758,0.00017,29.95156]
[1777763564583,30.49,78741.52,0.0,0.54758,0.00017,29.95156]
[1777763564930,30.49,78741.52,0.0,0.54758,0.00017,29.95156]
[1777763565206,30.49,78741.52,0.0,0.54758,0.00017,29.95156]
[1777763565306,30.5,78741.88,0.0,0.54764,0.00017,29.95115]
[1777763567905,30.5,78741.88,0.0,0.54764,0.00017,29.95116]
[1777763567963,30.5,78741.88,0.0,0.54764,0.00017,29.95116]
[1777763568034,30.5,78743.66,0.0,0.54794,0.00017,29.94906]
[1777763569917,30.5,78743.66,0.0,0.54794,0.00017,29.94906]
[1777763569954,30.5,78749.62,0.0,0.54897,0.00017,29.94189]
[1777763572959,30.49,78752.39,0.0,0.54945,0.00017,29.93848]
[1777763577994,30.49,78748.79,0.0,0.54883,0.00017,29.94285]
[1777763583745,30.49,78747.44,0.0,0.5486,0.00017,29.94444]
[1777763590079,30.48,78745.06,0.0,0.5482,0.00017,29.94721]
[1777763597130,30.47,78744.4,0.0,0.5481,0.00017,29.94795]
[1777763602472,30.47,78742.6,0.0,0.54779,0.00017,29.95003]
[1777763608206,30.47,78737.52,0.0,0.54692,0.00017,29.95592]
[1777763615256,30.47,78734.93,0.0,0.54648,0.00017,29.95577]
[1777763620289,30.47,78731.7,0.0,0.54592,0.00017,29.95943]
[1777763625324,30.47,78725.19,0.0,0.5448,0.00017,29.96665]
[1777763625752,30.47,78725.19,0.0,0.5448,0.00017,29.96665]
[1777763625795,30.47,78725.19,0.0,0.5448,0.00017,29.96665]
[1777763626332,30.48,78723.59,0.0,0.54452,0.00017,29.96839]
[1777763632377,30.48,78720.72,0.0,0.54402,0.00017,29.97151]
[1777763637408,30.49,78716.71,0.0,0.54332,0.00017,29.97575]
[1777763642443,30.49,78713.7,0.0,0.5428,0.00017,29.97888]
[1777763647478,30.5,78711.66,0.0,0.54244,0.00017,29.98099]
[1777763649997,30.5,78710.68,0.0,0.54227,0.00017,29.98199]
[1777763650023,30.5,78710.68,0.0,0.54227,0.00017,29.98199]
[1777763650103,30.5,78710.15,0.0,0.54218,0.00017,29.98253]
[1777763652170,30.5,78710.15,0.0,0.54218,0.00017,29.98253]
[1777763652197,30.5,78710.15,0.0,0.54218,0.00017,29.98253]
[1777763652272,30.5,78710.15,0.0,0.54218,0.00017,29.98251]
[1777763657549,30.5,78709.65,0.0,0.5421,0.00017,29.98298]
[1777763658292,30.5,78709.65,0.0,0.5421,0.00017,29.98298]
[1777763658334,30.5,78709.65,0.0,0.5421,0.00017,29.98298]
[1777763658393,30.49,78709.56,0.0,0.54209,0.00017,29.98306]
[1777763661410,30.49,78709.56,0.0,0.54209,0.00017,29.98306]
[1777763661449,30.49,78709.56,0.0,0.54209,0.00017,29.98306]
[1777763661577,30.49,78708.82,0.0,0.54196,0.00017,29.98378]
[1777763663393,30.49,78708.1,0.0,0.54184,0.00017,29.98448]
[1777763663411,30.49,78708.1,0.0,0.54184,0.00017,29.98448]
[1777763663495,30.49,78708.77,0.0,0.54195,0.00017,29.98383]
[1777763664641,30.49,78708.77,0.0,0.54195,0.00017,29.98383]
[1777763664692,30.49,78708.77,0.0,0.54195,0.00017,29.98383]
[1777763665605,30.49,78708.0,0.0,0.54182,0.00017,29.98461]
[1777763667431,30.5,78706.23,0.0,0.54151,0.00017,29.98635]
[1777763667464,30.5,78706.23,0.0,0.54151,0.00017,29.98635]
[1777763667530,30.5,78705.94,0.0,0.54146,0.00017,29.98664]
[1777763672576,30.5,78705.94,0.0,0.54146,0.00017,29.98666]
[1777763672607,30.5,78705.94,0.0,0.54146,0.00017,29.98666]
[1777763672677,30.5,78705.04,0.0,0.5413,0.00017,29.98443]
[1777763678696,30.51,78705.04,0.0,0.5413,0.00017,29.98448]
[1777763683731,30.51,78701.64,0.0,0.54071,0.00017,29.98777]
[1777763689772,30.52,78700.75,0.0,0.54055,0.00017,29.98865]
[1777763695815,30.52,78700.26,0.0,0.54046,0.00017,29.98915]
[1777763701034,30.52,78700.26,0.0,0.54046,0.00017,29.98915]
[1777763701056,30.52,78700.26,0.0,0.54046,0.00017,29.98915]
[1777763701135,30.53,78702.26,0.0,0.5408,0.00017,29.98728]
[1777763706703,30.53,78705.96,0.0,0.54143,0.00017,29.98375]
[1777763706749,30.53,78705.96,0.0,0.54143,0.00017,29.98375]
[1777763706892,30.53,78705.75,0.0,0.5414,0.00017,29.98396]
[1777763709185,30.53,78708.07,0.0,0.5418,0.00017,29.98169]
[1777763709226,30.53,78708.07,0.0,0.5418,0.00017,29.98169]
[1777763714949,30.53,78714.43,0.0,0.5429,0.00017,29.97529]
[1777763720993,30.52,78716.02,0.0,0.54317,0.00017,29.97364]
[1777763725135,30.52,78716.98,0.0,0.54334,0.00017,29.97263]
[1777763725156,30.52,78716.98,0.0,0.54334,0.00017,29.97263]
[1777763725237,30.52,78716.98,0.0,0.54334,0.00017,29.97262]
[1777763733390,30.51,78717.97,0.0,0.54352,0.00017,29.96844]
[1777763739123,30.51,78719.62,0.0,0.5438,0.00017,29.96669]
[1777763741141,30.51,78714.1,0.0,0.54286,0.00017,29.97238]
[1777763741744,30.51,78714.1,0.0,0.54286,0.00017,29.97238]
[1777763741777,30.51,78714.1,0.0,0.54286,0.00017,29.97238]
[1777763742146,30.51,78712.72,0.0,0.54262,0.00017,29.97378]
[1777763742948,30.51,78712.72,0.0,0.54262,0.00017,29.97378]
[1777763742995,30.51,78712.72,0.0,0.54262,0.00017,29.97378]
[1777763743460,30.51,78712.63,0.0,0.54261,0.00017,29.97387]
[1777763749192,30.51,78710.58,0.0,0.54226,0.00017,29.9759]
[1777763749875,30.51,78710.58,0.0,0.54226,0.00017,29.9759]
[1777763749916,30.51,78710.58,0.0,0.54226,0.00017,29.9759]
[1777763749976,30.51,78710.4,0.0,0.54222,0.00017,29.97608]
[1777763755126,30.51,78710.29,0.0,0.54221,0.00017,29.97619]
[1777763755150,30.51,78710.29,0.0,0.54221,0.00017,29.97619]
[1777763755234,30.51,78710.29,0.0,0.5422,0.00017,29.9762]
[1777763760270,30.51,78708.56,0.0,0.5419,0.00017,29.97795]
[1777763766312,30.52,78705.66,0.0,0.5414,0.00017,29.98083]
[1777763771347,30.52,78703.06,0.0,0.54095,0.00017,29.98336]
[1777763776382,30.52,78701.83,0.0,0.54073,0.00017,29.98456]
[1777763777476,30.52,78701.83,0.0,0.54073,0.00017,29.98456]
[1777763777530,30.52,78701.83,0.0,0.54073,0.00017,29.98456]
[1777763777660,30.52,78701.83,0.0,0.54073,0.00017,29.98456]
[1777763777684,30.52,78701.83,0.0,0.54073,0.00017,29.98456]
[1777763777721,30.53,78701.69,0.0,0.54071,0.00017,29.9847]
[1777763778226,30.53,78701.69,0.0,0.54071,0.00017,29.9847]
[1777763779403,30.53,78693.63,0.0,0.53932,0.00017,29.99217]
[1777763780475,30.53,78693.63,0.0,0.53932,0.00017,29.99217]
[1777763780509,30.53,78693.63,0.0,0.53932,0.00017,29.99217]
[1777763780513,30.53,78695.17,0.0,0.53958,0.00017,29.99078]
[1777763782632,30.53,78695.17,0.0,0.53958,0.00017,29.99078]
[1777763782659,30.53,78695.17,0.0,0.53958,0.00017,29.99078]
[1777763782733,30.53,78696.17,0.0,0.53975,0.00017,29.98987]
[1777763789472,30.53,78698.93,0.0,0.54023,0.00017,29.98734]
[1777763794507,30.53,78699.6,0.0,0.54034,0.00017,29.98361]
[1777763799168,30.53,78701.05,0.0,0.54059,0.00017,29.98225]
[1777763799195,30.53,78701.05,0.0,0.54059,0.00017,29.98225]
[1777763799543,30.53,78701.51,0.0,0.54067,0.00017,29.98182]
[1777763804578,30.54,78704.22,0.0,0.54114,0.00017,29.97925]
[1777763813641,30.54,78705.79,0.0,0.5414,0.00017,29.97775]
[1777763820691,30.54,78707.38,0.0,0.54168,0.00017,29.97621]
[1777763825727,30.54,78707.86,0.0,0.54176,0.00017,29.97575]
[1777763830762,30.54,78708.83,0.0,0.54192,0.00017,29.9748]
[1777763835796,30.54,78708.58,0.0,0.54188,0.00017,29.97505]
[1777763836337,30.54,78708.58,0.0,0.54188,0.00017,29.97505]
[1777763836621,30.54,78708.58,0.0,0.54188,0.00017,29.97505]
[1777763836804,30.54,78708.57,0.0,0.54188,0.00017,29.97506]
[1777763837812,30.54,78717.6,0.0,0.54343,0.00017,29.96594]
[1777763838342,30.54,78717.6,0.0,0.54343,0.00017,29.96594]
[1777763838361,30.54,78717.6,0.0,0.54343,0.00017,29.96594]
[1777763838589,30.54,78717.6,0.0,0.54343,0.00017,29.96594]
[1777763838628,30.54,78717.6,0.0,0.54343,0.00017,29.96594]
[1777763838817,30.54,78726.16,0.0,0.5449,0.00017,29.95687]
[1777763840585,30.54,78726.15,0.0,0.5449,0.00017,29.95689]
[1777763840606,30.54,78726.15,0.0,0.5449,0.00017,29.95689]
[1777763840647,30.54,78726.13,0.0,0.54489,0.00017,29.95692]
[1777763844818,30.55,78730.7,0.0,0.54568,0.00017,29.95192]
[1777763846693,30.55,78731.33,0.0,0.54578,0.00017,29.95124]
[1777763849847,30.55,78734.21,0.0,0.54628,0.00017,29.948]
[1777763849879,30.55,78734.21,0.0,0.54628,0.00017,29.948]
[1777763849947,30.54,78734.68,0.0,0.54636,0.00017,29.94746]
[1777763851535,30.54,78734.68,0.0,0.54636,0.00017,29.94746]
[1777763851577,30.54,78734.68,0.0,0.54636,0.00017,29.94746]
[1777763851636,30.54,78734.68,0.0,0.54637,0.00017,29.94432]
[1777763856880,30.54,78733.15,0.0,0.54611,0.00017,29.94601]
[1777763856917,30.54,78733.15,0.0,0.54611,0.00017,29.94601]
[1777763856981,30.54,78730.95,0.0,0.54573,0.00017,29.94846]
[1777763861019,30.54,78730.02,0.0,0.54557,0.00017,29.94947]
[1777763861041,30.54,78730.02,0.0,0.54557,0.00017,29.94947]
[1777763861076,30.54,78729.67,0.0,0.54551,0.00017,29.94985]
[1777763868020,30.53,78728.98,0.0,0.5454,0.00017,29.95056]
[1777763874371,30.52,78728.49,0.0,0.54532,0.00017,29.95104]
[1777763875230,30.52,78728.49,0.0,0.54532,0.00017,29.95104]
[1777763875252,30.52,78728.49,0.0,0.54532,0.00017,29.95104]
[1777763875332,30.52,78728.49,0.0,0.54532,0.00017,29.95103]
[1777763881111,30.52,78726.14,0.0,0.54492,0.00017,29.95356]
[1777763888160,30.51,78726.24,0.0,0.54495,0.00017,29.9534]
[1777763892601,30.51,78725.79,0.0,0.54487,0.00017,29.95387]
[1777763892620,30.51,78725.79,0.0,0.54487,0.00017,29.95387]
[1777763892717,30.51,78712.96,0.0,0.54267,0.00017,29.9673]
[1777763894513,30.51,78712.32,0.0,0.54256,0.00017,29.96794]
[1777763896677,30.51,78712.32,0.0,0.54256,0.00017,29.96794]
[1777763896714,30.51,78712.32,0.0,0.54256,0.00017,29.96794]
[1777763896778,30.51,78712.3,0.0,0.54256,0.00017,29.96796]
[1777763904581,30.51,78708.92,0.0,0.54198,0.00017,29.97131]
[1777763910316,30.5,78707.75,0.0,0.54178,0.00017,29.97244]
[1777763915350,30.5,78713.18,0.0,0.54272,0.00017,29.96389]
[1777763919005,30.5,78712.57,0.0,0.54261,0.00017,29.9645]
[1777763919051,30.5,78712.57,0.0,0.54261,0.00017,29.9645]
[1777763919107,30.5,78713.35,0.0,0.54275,0.00017,29.96371]
[1777763924721,30.5,78712.74,0.0,0.54264,0.00017,29.96432]
[1777763931244,30.5,78713.14,0.0,0.54271,0.00017,29.9639]
[1777763931262,30.5,78713.14,0.0,0.54271,0.00017,29.9639]
[1777763931345,30.5,78712.54,0.0,0.54261,0.00017,29.96449]
[1777763936498,30.49,78711.31,0.0,0.5424,0.00017,29.96571]
[1777763944862,30.49,78711.16,0.0,0.54238,0.00017,29.96583]
[1777763947621,30.49,78711.16,0.0,0.54238,0.00017,29.96582]
[1777763947655,30.49,78711.16,0.0,0.54238,0.00017,29.96582]
[1777763947757,30.49,78709.32,0.0,0.54207,0.00017,29.96765]
[1777763953617,30.49,78708.87,0.0,0.54199,0.00017,29.96808]
[1777763959659,30.48,78708.34,0.0,0.5419,0.00017,29.96858]
[1777763965008,30.48,78708.49,0.0,0.54193,0.00017,29.96842]
[1777763967034,30.48,78708.49,0.0,0.54193,0.00017,29.96842]
[1777763967072,30.48,78708.49,0.0,0.54193,0.00017,29.96842]
[1777763967716,30.48,78708.41,0.0,0.54192,0.00017,29.96849]
[1777763972751,30.48,78704.86,0.0,0.54131,0.00017,29.96883]
[1777763979803,30.48,78703.64,0.0,0.5411,0.00017,29.97001]
[1777763981135,30.48,78704.56,0.0,0.54126,0.00017,29.96912]
[1777763981174,30.48,78704.56,0.0,0.54126,0.00017,29.96912]
[1777763981237,30.48,78703.95,0.0,0.54115,0.00017,29.96971]
[1777763984263,30.48,78703.95,0.0,0.54115,0.00017,29.96973]
[1777763984287,30.48,78703.95,0.0,0.54115,0.00017,29.96973]
[1777763984365,30.48,78703.02,0.0,0.54099,0.00017,29.97063]
[1777763989875,30.49,78702.23,0.0,0.54085,0.00017,29.97142]
[1777763995916,30.49,78702.03,0.0,0.54081,0.00017,29.97164]
[1777764000951,30.49,78700.69,0.0,0.54058,0.00017,29.97293]
[1777764003973,30.49,78694.84,0.0,0.53957,0.00017,29.97838]
[1777764009819,30.5,78692.32,0.0,0.53913,0.00017,29.98067]
[1777764009840,30.5,78692.32,0.0,0.53913,0.00017,29.98067]
[1777764009921,30.5,78694.04,0.0,0.53943,0.00017,29.97913]
[1777764015353,30.5,78695.79,0.0,0.53973,0.00017,29.97754]
[1777764017286,30.5,78695.79,0.0,0.53973,0.00017,29.97754]
[1777764017333,30.5,78695.79,0.0,0.53973,0.00017,29.97754]
[1777764017386,30.5,78697.43,0.0,0.54001,0.00017,29.97604]
[1777764021067,30.5,78697.55,0.0,0.54003,0.00017,29.97593]
[1777764021103,30.5,78697.55,0.0,0.54003,0.00017,29.97593]
[1777764021124,30.5,78699.38,0.0,0.54034,0.00017,29.97423]
[1777764026131,30.5,78700.48,0.0,0.54053,0.00017,29.97321]
[1777764030159,30.5,78707.6,0.0,0.54176,0.00017,29.96636]
[1777764031131,30.5,78707.6,0.0,0.54176,0.00017,29.96636]
[1777764031164,30.5,78707.6,0.0,0.54176,0.00017,29.96636]
[1777764031217,30.5,78709.7,0.0,0.54212,0.00017,29.96116]
[1777764037207,30.51,78710.76,0.0,0.5423,0.00017,29.96013]
[1777764039513,30.51,78710.54,0.0,0.54226,0.00017,29.96036]
[1777764039541,30.51,78710.54,0.0,0.54226,0.00017,29.96036]
[1777764039611,30.51,78709.73,0.0,0.54212,0.00017,29.96117]
[1777764043617,30.51,78709.74,0.0,0.54212,0.00017,29.96115]
[1777764043635,30.51,78709.74,0.0,0.54212,0.00017,29.96115]
[1777764043715,30.51,78709.93,0.0,0.54216,0.00017,29.96096]
[1777764049688,30.51,78710.07,0.0,0.54218,0.00017,29.96081]
[1777764049726,30.51,78710.07,0.0,0.54218,0.00017,29.96081]
[1777764049790,30.51,78709.12,0.0,0.54202,0.00017,29.96175]
[1777764054871,30.5,78708.84,0.0,0.54197,0.00017,29.96202]
[1777764054896,30.5,78708.84,0.0,0.54197,0.00017,29.96202]
[1777764054959,30.5,78708.64,0.0,0.54194,0.00017,29.96221]
[1777764056961,30.5,78708.7,0.0,0.54195,0.00017,29.96215]
[1777764062382,30.5,78708.16,0.0,0.54186,0.00017,29.96269]
[1777764067417,30.51,78707.37,0.0,0.54172,0.00017,29.96348]
[1777764072452,30.51,78707.16,0.0,0.54168,0.00017,29.96369]
[1777764074245,30.51,78707.16,0.0,0.54168,0.00017,29.96369]
[1777764074290,30.51,78707.16,0.0,0.54168,0.00017,29.96369]
[1777764074346,30.51,78706.8,0.0,0.54162,0.00017,29.96405]
[1777764078353,30.51,78706.8,0.0,0.54162,0.00017,29.96406]
[1777764078374,30.51,78706.8,0.0,0.54162,0.00017,29.96406]
[1777764078456,30.51,78706.43,0.0,0.54155,0.00017,29.96442]
[1777764083529,30.51,78705.94,0.0,0.54147,0.00017,29.96491]
[1777764089576,30.51,78705.75,0.0,0.54143,0.00017,29.96511]
[1777764095915,30.51,78705.23,0.0,0.54135,0.00017,29.96251]
[1777764099833,30.51,78710.34,0.0,0.54222,0.00017,29.95749]
[1777764105985,30.51,78712.65,0.0,0.54262,0.00017,29.95517]
[1777764106878,30.51,78712.65,0.0,0.54262,0.00017,29.95517]
[1777764106918,30.51,78712.65,0.0,0.54262,0.00017,29.95517]
[1777764106979,30.51,78713.84,0.0,0.54283,0.00017,29.95396]
[1777764114747,30.51,78715.42,0.0,0.5431,0.00017,29.95234]
[1777764116069,30.51,78715.42,0.0,0.5431,0.00017,29.95234]
[1777764116109,30.51,78715.42,0.0,0.5431,0.00017,29.95234]
[1777764117769,30.51,78717.16,0.0,0.5434,0.00017,29.95055]
[1777764120657,30.51,78717.78,0.0,0.54351,0.00017,29.9499]
[1777764120702,30.51,78717.78,0.0,0.54351,0.00017,29.9499]
[1777764120789,30.51,78718.49,0.0,0.54363,0.00017,29.94916]
[1777764125183,30.51,78722.32,0.0,0.54429,0.00017,29.9451]
[1777764125215,30.51,78722.32,0.0,0.54429,0.00017,29.9451]
[1777764126125,30.51,78722.29,0.0,0.54429,0.00017,29.94513]
[1777764129205,30.51,78722.29,0.0,0.54429,0.00017,29.94513]
[1777764129240,30.51,78722.29,0.0,0.54429,0.00017,29.94513]
[1777764129853,30.51,78722.29,0.0,0.54429,0.00017,29.9451]
[1777764133302,30.51,78722.85,0.0,0.54439,0.00017,29.94449]
[1777764133342,30.51,78722.85,0.0,0.54439,0.00017,29.94449]
[1777764133882,30.51,78723.17,0.0,0.54444,0.00017,29.94414]
[1777764138917,30.5,78724.76,0.0,0.54472,0.00017,29.94241]
[1777764140481,30.5,78725.04,0.0,0.54477,0.00017,29.94211]
[1777764140515,30.5,78725.04,0.0,0.54477,0.00017,29.94211]
[1777764140930,30.5,78725.18,0.0,0.54479,0.00017,29.94195]
[1777764145965,30.5,78725.96,0.0,0.54493,0.00017,29.94108]
[1777764150207,30.5,78726.19,0.0,0.54497,0.00017,29.94081]
[1777764150239,30.5,78726.19,0.0,0.54497,0.00017,29.94081]
[1777764150658,30.5,78726.19,0.0,0.54497,0.00017,29.94081]
[1777764150746,30.5,78726.19,0.0,0.54497,0.00017,29.94081]
[1777764150754,30.5,78726.19,0.0,0.54497,0.00017,29.94081]
[1777764150907,30.5,78726.19,0.0,0.54497,0.00017,29.94081]
[1777764151002,30.5,78727.18,0.0,0.54514,0.00017,29.93661]
[1777764152009,30.5,78739.01,0.0,0.54718,0.00017,29.92327]
[1777764152610,30.5,78739.01,0.0,0.54718,0.00017,29.92327]
[1777764152645,30.5,78739.01,0.0,0.54718,0.00017,29.92327]
[1777764153017,30.5,78746.87,0.0,0.54853,0.00017,29.91397]
[1777764156684,30.5,78746.18,0.0,0.54842,0.00017,29.91479]
[1777764156719,30.5,78746.18,0.0,0.54842,0.00017,29.91479]
[1777764156821,30.49,78745.77,0.0,0.54835,0.00017,29.91526]
[1777764162080,30.49,78735.46,0.0,0.54658,0.00017,29.92727]
[1777764165100,30.49,78729.87,0.0,0.54562,0.00017,29.93353]
[1777764166903,30.48,78729.72,0.0,0.5456,0.00017,29.93368]
[1777764166933,30.48,78729.72,0.0,0.5456,0.00017,29.93368]
[1777764167114,30.48,78729.53,0.0,0.54556,0.00017,29.93389]
[1777764172149,30.48,78729.99,0.0,0.54565,0.00017,29.93332]
[1777764177209,30.47,78727.65,0.0,0.54525,0.00017,29.93587]
[1777764179073,30.47,78728.01,0.0,0.54531,0.00017,29.93547]
[1777764179123,30.47,78728.01,0.0,0.54531,0.00017,29.93547]
[1777764179156,30.47,78728.01,0.0,0.54531,0.00017,29.93547]
[1777764179207,30.47,78728.0,0.0,0.54531,0.00017,29.93548]
[1777764185245,30.47,78727.36,0.0,0.5452,0.00017,29.93616]
[1777764191286,30.47,78727.44,0.0,0.54522,0.00017,29.93605]
[1777764196622,30.47,78726.45,0.0,0.54505,0.00017,29.93712]
[1777764203370,30.47,78726.31,0.0,0.54503,0.00017,29.93725]
[1777764208405,30.46,78726.43,0.0,0.54505,0.00017,29.9371]
[1777764211840,30.46,78726.68,0.0,0.5451,0.00017,29.93682]
[1777764211885,30.46,78726.68,0.0,0.5451,0.00017,29.93682]
[1777764211921,30.46,78726.8,0.0,0.54512,0.00017,29.93356]
[1777764217610,30.46,78727.13,0.0,0.54519,0.00017,29.93314]
[1777764217639,30.46,78727.13,0.0,0.54519,0.00017,29.93314]
[1777764217712,30.46,78727.14,0.0,0.54519,0.00017,29.93313]
[1777764220641,30.45,78727.14,0.0,0.54519,0.00017,29.93312]
[1777764220678,30.45,78727.14,0.0,0.54519,0.00017,29.93312]
[1777764220742,30.45,78727.22,0.0,0.5452,0.00017,29.93302]
[1777764226832,30.45,78727.49,0.0,0.54526,0.00017,29.93268]
[1777764230834,30.45,78727.52,0.0,0.54526,0.00017,29.93263]
[1777764230864,30.45,78727.52,0.0,0.54526,0.00017,29.93263]
[1777764230934,30.45,78727.58,0.0,0.54527,0.00017,29.93255]
[1777764236902,30.44,78727.78,0.0,0.54531,0.00017,29.9323]
[1777764244658,30.44,78727.99,0.0,0.54535,0.00017,29.93202]
[1777764247139,30.44,78727.4,0.0,0.54525,0.00017,29.93267]
[1777764247165,30.44,78727.4,0.0,0.54525,0.00017,29.93267]
[1777764247240,30.44,78727.78,0.0,0.54532,0.00017,29.93224]
[1777764252713,30.43,78727.84,0.0,0.54533,0.00017,29.93214]
[1777764263794,30.42,78728.03,0.0,0.54537,0.00017,29.93186]
[1777764268832,30.42,78728.24,0.0,0.54541,0.00017,29.93159]
[1777764272492,30.42,78728.1,0.0,0.5454,0.00017,29.9286]
[1777764272513,30.42,78728.1,0.0,0.5454,0.00017,29.9286]
[1777764272864,30.42,78731.13,0.0,0.54592,0.00017,29.92522]
[1777764274505,30.42,78733.24,0.0,0.54629,0.00017,29.92283]
[1777764274528,30.42,78733.24,0.0,0.54629,0.00017,29.92283]
[1777764274875,30.42,78732.55,0.0,0.54617,0.00017,29.9236]
[1777764280575,30.41,78732.45,0.0,0.54615,0.00017,29.9237]
[1777764280611,30.41,78732.45,0.0,0.54615,0.00017,29.9237]
[1777764280676,30.41,78732.64,0.0,0.54619,0.00017,29.92346]
[1777764286018,30.41,78732.64,0.0,0.54619,0.00017,29.92342]
[1777764286040,30.41,78732.64,0.0,0.54619,0.00017,29.92342]
[1777764286054,30.41,78731.44,0.0,0.54599,0.00017,29.92477]
[1777764291791,30.4,78728.75,0.0,0.54552,0.00017,29.92774]
[1777764291812,30.4,78728.75,0.0,0.54552,0.00017,29.92774]
[1777764291994,30.4,78728.28,0.0,0.54544,0.00017,29.92826]
[1777764296887,30.4,78728.03,0.0,0.5454,0.00017,29.92852]
[1777764296905,30.4,78728.03,0.0,0.5454,0.00017,29.92852]
[1777764297028,30.4,78727.63,0.0,0.54534,0.00017,29.92894]
[1777764302063,30.4,78730.4,0.0,0.54582,0.00017,29.92582]
[1777764307098,30.39,78730.69,0.0,0.54587,0.00017,29.92547]
[1777764312134,30.39,78731.31,0.0,0.54598,0.00017,29.92474]
[1777764318175,30.39,78730.69,0.0,0.54588,0.00017,29.92541]
[1777764323210,30.38,78730.9,0.0,0.54592,0.00017,29.92514]
[1777764328245,30.38,78731.18,0.0,0.54597,0.00017,29.9248]
[1777764333282,30.38,78731.19,0.0,0.54598,0.00017,29.92163]
[1777764338315,30.38,78731.07,0.0,0.54596,0.00017,29.92174]
[1777764344357,30.37,78730.9,0.0,0.54594,0.00017,29.9219]
[1777764350400,30.37,78730.48,0.0,0.54587,0.00017,29.92234]
[1777764356442,30.37,78730.27,0.0,0.54583,0.00017,29.92254]
[1777764360894,30.36,78730.69,0.0,0.54591,0.00017,29.92206]
[1777764360914,30.36,78730.69,0.0,0.54591,0.00017,29.92206]
[1777764360995,30.36,78731.16,0.0,0.54599,0.00017,29.92152]
[1777764367813,30.36,78731.15,0.0,0.54599,0.00017,29.92152]
[1777764372088,30.36,78730.74,0.0,0.54592,0.00017,29.92197]
[1777764372110,30.36,78730.74,0.0,0.54592,0.00017,29.92197]
[1777764372190,30.36,78730.72,0.0,0.54592,0.00017,29.92199]
[1777764377883,30.36,78730.37,0.0,0.54586,0.00017,29.92237]
[1777764380208,30.36,78730.37,0.0,0.54586,0.00017,29.92236]
[1777764380247,30.36,78730.37,0.0,0.54586,0.00017,29.92236]
[1777764380941,30.36,78735.87,0.0,0.54681,0.00017,29.91609]
[1777764380966,30.36,78735.87,0.0,0.54681,0.00017,29.91609]
[1777764384258,30.36,78739.46,0.0,0.54743,0.00017,29.9119]
[1777764384292,30.36,78739.46,0.0,0.54743,0.00017,29.9119]
[1777764384359,30.36,78738.82,0.0,0.54732,0.00017,29.91264]
[1777764389381,30.35,78742.07,0.0,0.54789,0.00017,29.90878]
[1777764389410,30.35,78742.07,0.0,0.54789,0.00017,29.90878]
[1777764390309,30.35,78742.07,0.0,0.54789,0.00017,29.90878]
[1777764390397,30.35,78742.07,0.0,0.54789,0.00017,29.90878]
[1777764390448,30.35,78741.24,0.0,0.54774,0.00017,29.90977]
[1777764391399,30.35,78741.24,0.0,0.54774,0.00017,29.90977]
[1777764391427,30.35,78741.24,0.0,0.54774,0.00017,29.90977]
[1777764391450,30.35,78748.85,0.0,0.54906,0.00017,29.89745]
[1777764393702,30.35,78752.77,0.0,0.54974,0.00017,29.89259]
[1777764398736,30.35,78756.81,0.0,0.55044,0.00017,29.8875]
[1777764403772,30.35,78757.99,0.0,0.55064,0.00017,29.88599]
[1777764409814,30.35,78758.64,0.0,0.55075,0.00017,29.88514]
[1777764414849,30.35,78759.08,0.0,0.55083,0.00017,29.88456]
[1777764419883,30.35,78759.22,0.0,0.55086,0.00017,29.88436]
[1777764425061,30.35,78759.36,0.0,0.55088,0.00017,29.88417]
[1777764425081,30.35,78759.36,0.0,0.55088,0.00017,29.88417]
[1777764425162,30.35,78759.46,0.0,0.5509,0.00017,29.88403]
[1777764432159,30.35,78759.45,0.0,0.5509,0.00017,29.88403]
[1777764432189,30.35,78759.45,0.0,0.5509,0.00017,29.88403]
[1777764432260,30.35,78759.45,0.0,0.5509,0.00017,29.88401]
[1777764438305,30.34,78759.68,0.0,0.55095,0.00017,29.88368]
[1777764443430,30.34,78759.68,0.0,0.55095,0.00017,29.88368]
[1777764443462,30.34,78759.68,0.0,0.55095,0.00017,29.88368]
[1777764444056,30.34,78760.64,0.0,0.55111,0.00017,29.88241]
[1777764450095,30.34,78760.89,0.0,0.55116,0.00017,29.88206]
[1777764454120,30.34,78760.68,0.0,0.55113,0.00017,29.87919]
[1777764454160,30.34,78760.68,0.0,0.55113,0.00017,29.87919]
[1777764455519,30.34,78764.6,0.0,0.55181,0.00017,29.87405]
[1777764455537,30.34,78764.6,0.0,0.55181,0.00017,29.87405]
[1777764456136,30.34,78767.3,0.0,0.55227,0.00017,29.87046]
[1777764458540,30.34,78767.59,0.0,0.55233,0.00017,29.87007]
[1777764458561,30.34,78767.59,0.0,0.55233,0.00017,29.87007]
[1777764460165,30.34,78767.59,0.0,0.55233,0.00017,29.87006]
[1777764466206,30.33,78768.39,0.0,0.55247,0.00017,29.86897]
[1777764471230,30.33,78768.71,0.0,0.55252,0.00017,29.86852]
[1777764471275,30.33,78768.71,0.0,0.55252,0.00017,29.86852]
[1777764471322,30.33,78771.41,0.0,0.55299,0.00017,29.86487]
[1777764478291,30.33,78770.19,0.0,0.55278,0.00017,29.86651]
[1777764483326,30.33,78771.47,0.0,0.553,0.00017,29.86476]
[1777764488360,30.33,78771.39,0.0,0.55299,0.00017,29.86485]
[1777764493156,30.33,78771.48,0.0,0.55301,0.00017,29.86471]
[1777764493178,30.33,78771.48,0.0,0.55301,0.00017,29.86471]
[1777764493395,30.33,78771.53,0.0,0.55302,0.00017,29.86464]
[1777764498724,30.33,78771.6,0.0,0.55303,0.00017,29.86453]
[1777764506761,30.32,78772.25,0.0,0.55315,0.00017,29.86362]
[1777764513533,30.32,78772.23,0.0,0.55315,0.00017,29.86048]
[1777764519577,30.32,78775.28,0.0,0.55368,0.00017,29.85627]
[1777764528934,30.32,78783.1,0.0,0.55503,0.00017,29.84527]
[1777764536698,30.32,78784.87,0.0,0.55534,0.00017,29.84272]
[1777764541733,30.32,78787.74,0.0,0.55583,0.00017,29.83857]
[1777764549082,30.32,78789.43,0.0,0.55613,0.00017,29.8361]
[1777764555492,30.31,78789.98,0.0,0.55622,0.00017,29.83529]
[1777764561415,30.31,78790.48,0.0,0.55631,0.00017,29.83455]
[1777764561419,30.31,78790.48,0.0,0.55631,0.00017,29.83455]
[1777764561433,30.31,78790.48,0.0,0.55631,0.00017,29.83455]
[1777764561462,30.31,78790.48,0.0,0.55631,0.00017,29.83455]
[1777764561513,30.31,78790.48,0.0,0.55631,0.00017,29.83455]
[1777764562379,30.31,78790.48,0.0,0.55631,0.00017,29.83455]
[1777764562411,30.31,78790.48,0.0,0.55631,0.00017,29.83455]
[1777764562480,30.31,78788.57,0.0,0.55598,0.00017,29.83734]
[1777764565427,30.31,78789.85,0.0,0.5562,0.00017,29.83547]
[1777764565460,30.31,78789.85,0.0,0.5562,0.00017,29.83547]
[1777764565529,30.31,78788.59,0.0,0.55598,0.00017,29.83731]
[1777764570939,30.31,78786.31,0.0,0.55559,0.00017,29.84062]
[1777764575974,30.32,78785.0,0.0,0.55537,0.00017,29.83938]
[1777764581009,30.32,78780.93,0.0,0.55466,0.00017,29.84519]
[1777764588084,30.32,78780.08,0.0,0.55452,0.00017,29.84639]
[1777764595108,30.32,78781.32,0.0,0.55473,0.00017,29.84465]
[1777764595907,30.32,78781.32,0.0,0.55473,0.00017,29.84465]
[1777764595951,30.32,78781.32,0.0,0.55473,0.00017,29.84465]
[1777764596052,30.32,78783.28,0.0,0.55507,0.00017,29.84187]
[1777764597982,30.32,78783.28,0.0,0.55507,0.00017,29.84187]
[1777764602066,30.32,78785.25,0.0,0.55541,0.00017,29.83905]
[1777764602122,30.32,78785.25,0.0,0.55541,0.00017,29.83905]
[1777764602161,30.32,78786.76,0.0,0.55567,0.00017,29.83688]
[1777764603168,30.32,78793.29,0.0,0.55679,0.00017,29.82734]
[1777764604102,30.32,78793.29,0.0,0.55679,0.00017,29.82734]
[1777764604142,30.32,78793.29,0.0,0.55679,0.00017,29.82734]
[1777764604244,30.32,78795.06,0.0,0.5571,0.00017,29.82471]
[1777764609509,30.32,78799.01,0.0,0.55777,0.00017,29.81882]
[1777764614770,30.32,78798.9,0.0,0.55775,0.00017,29.81904]
[1777764623307,30.33,78802.07,0.0,0.55829,0.00017,29.81433]
[1777764626852,30.33,78803.05,0.0,0.55845,0.00017,29.81284]
[1777764626891,30.33,78803.05,0.0,0.55845,0.00017,29.81284]
[1777764626930,30.33,78803.3,0.0,0.55849,0.00017,29.81249]
[1777764628561,30.33,78803.3,0.0,0.55849,0.00017,29.81249]
[1777764628580,30.33,78803.3,0.0,0.55849,0.00017,29.81249]
[1777764628663,30.34,78803.86,0.0,0.55859,0.00017,29.81165]
[1777764634386,30.34,78803.43,0.0,0.55851,0.00017,29.80923]
[1777764637730,30.34,78803.45,0.0,0.55851,0.00017,29.80924]
[1777764637754,30.34,78803.45,0.0,0.55851,0.00017,29.80924]
[1777764638414,30.34,78803.54,0.0,0.55853,0.00017,29.80911]
[1777764643449,30.35,78803.5,0.0,0.55852,0.00017,29.80925]
[1777764645931,30.35,78803.49,0.0,0.55851,0.00017,29.80929]
[1777764645947,30.35,78803.49,0.0,0.55851,0.00017,29.80929]
[1777764646470,30.35,78803.34,0.0,0.55848,0.00017,29.80953]
[1777764650095,30.35,78803.4,0.0,0.55849,0.00017,29.80948]
[1777764650132,30.35,78803.4,0.0,0.55849,0.00017,29.80948]
[1777764650150,30.35,78803.4,0.0,0.55849,0.00017,29.80948]
[1777764650191,30.35,78803.4,0.0,0.55849,0.00017,29.80948]
[1777764650372,30.35,78803.4,0.0,0.55849,0.00017,29.80948]
[1777764650399,30.35,78803.4,0.0,0.55849,0.00017,29.80948]
[1777764650498,30.35,78803.21,0.0,0.55846,0.00017,29.80979]
[1777764651055,30.35,78803.21,0.0,0.55846,0.00017,29.80979]
[1777764651064,30.35,78803.21,0.0,0.55846,0.00017,29.80979]
[1777764651122,30.35,78803.21,0.0,0.55846,0.00017,29.80979]
[1777764651506,30.35,78793.16,0.0,0.55673,0.00017,29.82492]
[1777764652512,30.35,78780.18,0.0,0.55449,0.00017,29.84364]
[1777764657387,30.35,78779.59,0.0,0.55439,0.00017,29.84447]
[1777764661159,30.35,78776.25,0.0,0.55381,0.00017,29.84912]
[1777764661182,30.35,78776.25,0.0,0.55381,0.00017,29.84912]
[1777764661252,30.35,78775.96,0.0,0.55376,0.00017,29.84952]
[1777764666610,30.35,78773.84,0.0,0.5534,0.00017,29.85242]
[1777764671644,30.35,78773.62,0.0,0.55336,0.00017,29.85271]
[1777764674665,30.35,78785.17,0.0,0.55535,0.00017,29.83652]
[1777764677689,30.35,78795.29,0.0,0.55709,0.00017,29.82175]
[1777764677765,30.35,78795.29,0.0,0.55709,0.00017,29.82175]
[1777764677805,30.35,78795.29,0.0,0.55709,0.00017,29.82175]
[1777764677886,30.35,78795.29,0.0,0.55709,0.00017,29.82175]
[1777764677894,30.35,78795.29,0.0,0.55709,0.00017,29.82175]
[1777764677921,30.35,78795.29,0.0,0.55709,0.00017,29.82175]
[1777764678694,30.35,78795.75,0.0,0.55717,0.00017,29.82107]
[1777764681395,30.35,78795.67,0.0,0.55716,0.00017,29.82121]
[1777764682403,30.35,78791.59,0.0,0.55645,0.00017,29.82725]
[1777764682446,30.35,78791.59,0.0,0.55645,0.00017,29.82725]
[1777764682722,30.35,78790.93,0.0,0.55634,0.00017,29.82822]
[1777764687757,30.35,78789.26,0.0,0.55605,0.00017,29.83069]
[1777764692796,30.36,78786.66,0.0,0.5556,0.00017,29.83135]
[1777764700141,30.36,78789.86,0.0,0.55615,0.00017,29.82679]
[1777764705224,30.36,78790.13,0.0,0.55619,0.00017,29.82644]
[1777764705258,30.36,78790.13,0.0,0.55619,0.00017,29.82644]
[1777764705261,30.37,78789.62,0.0,0.5561,0.00017,29.82719]
[1777764710924,30.37,78785.7,0.0,0.55542,0.00017,29.83292]
[1777764716967,30.37,78787.8,0.0,0.55578,0.00017,29.82995]
[1777764722001,30.38,78788.07,0.0,0.55582,0.00017,29.82961]
[1777764723877,30.38,78788.2,0.0,0.55584,0.00017,29.82943]
[1777764723910,30.38,78788.2,0.0,0.55584,0.00017,29.82943]
[1777764724025,30.38,78788.25,0.0,0.55585,0.00017,29.82937]
[1777764729057,30.38,78789.28,0.0,0.55602,0.00017,29.82793]
[1777764736107,30.39,78789.64,0.0,0.55607,0.00017,29.82748]
[1777764741142,30.39,78789.96,0.0,0.55612,0.00017,29.82707]
[1777764748190,30.39,78790.13,0.0,0.55615,0.00017,29.8269]
[1777764755565,30.4,78789.94,0.0,0.55611,0.00017,29.8272]
[1777764761281,30.4,78791.79,0.0,0.55642,0.00017,29.82147]
[1777764766318,30.41,78792.77,0.0,0.55659,0.00017,29.82009]
[1777764773366,30.41,78794.19,0.0,0.55682,0.00017,29.81808]
[1777764778405,30.42,78793.2,0.0,0.55665,0.00017,29.81959]
[1777764784442,30.42,78792.95,0.0,0.5566,0.00017,29.82003]
[1777764790775,30.42,78792.24,0.0,0.55647,0.00017,29.82114]
[1777764796527,30.43,78790.75,0.0,0.55621,0.00017,29.82338]
[1777764801562,30.43,78790.89,0.0,0.55623,0.00017,29.82323]
[1777764806597,30.44,78792.08,0.0,0.55643,0.00017,29.82155]
[1777764811631,30.44,78791.81,0.0,0.55638,0.00017,29.81886]
[1777764814354,30.44,78791.27,0.0,0.55629,0.00017,29.81967]
[1777764814425,30.44,78791.27,0.0,0.55629,0.00017,29.81967]
[1777764814653,30.44,78791.22,0.0,0.55628,0.00017,29.81975]
[1777764816651,30.44,78786.82,0.0,0.55552,0.00017,29.82612]
[1777764816675,30.44,78786.82,0.0,0.55552,0.00017,29.82612]
[1777764816746,30.44,78784.3,0.0,0.55508,0.00017,29.82972]
[1777764823716,30.44,78782.97,0.0,0.55485,0.00017,29.83164]
[1777764825496,30.44,78782.97,0.0,0.55485,0.00017,29.83164]
[1777764825522,30.44,78782.97,0.0,0.55485,0.00017,29.83164]
[1777764825565,30.44,78782.97,0.0,0.55485,0.00017,29.83165]
[1777764826887,30.44,78782.97,0.0,0.55485,0.00017,29.83165]
[1777764826951,30.44,78782.97,0.0,0.55485,0.00017,29.83165]
[1777764827083,30.44,78782.97,0.0,0.55485,0.00017,29.83165]
[1777764827108,30.44,78782.97,0.0,0.55485,0.00017,29.83165]
[1777764827139,30.44,78782.97,0.0,0.55485,0.00017,29.83165]
[1777764827166,30.44,78782.97,0.0,0.55485,0.00017,29.83165]
[1777764827744,30.44,78783.01,0.0,0.55486,0.00017,29.8316]
[1777764828751,30.44,78777.5,0.0,0.55391,0.00017,29.8393]
[1777764833786,30.44,78775.73,0.0,0.55361,0.00017,29.84172]
[1777764838822,30.44,78775.58,0.0,0.55358,0.00017,29.84192]
[1777764841051,30.44,78775.44,0.0,0.55356,0.00017,29.84211]
[1777764841078,30.44,78775.44,0.0,0.55356,0.00017,29.84211]
[1777764841842,30.44,78775.28,0.0,0.55353,0.00017,29.84232]
[1777764846877,30.44,78775.82,0.0,0.55363,0.00017,29.84157]
[1777764851163,30.44,78776.12,0.0,0.55368,0.00017,29.84114]
[1777764851189,30.44,78776.12,0.0,0.55368,0.00017,29.84114]
[1777764851913,30.44,78776.59,0.0,0.55376,0.00017,29.84049]
[1777764856947,30.44,78776.8,0.0,0.5538,0.00017,29.84019]
[1777764861982,30.44,78775.65,0.0,0.5536,0.00017,29.84175]
[1777764867017,30.44,78776.13,0.0,0.55369,0.00017,29.84107]
[1777764872053,30.43,78775.84,0.0,0.55364,0.00017,29.8383]
[1777764873545,30.43,78775.84,0.0,0.55364,0.00017,29.8383]
[1777764873560,30.43,78775.84,0.0,0.55364,0.00017,29.8383]
[1777764873631,30.43,78775.42,0.0,0.55357,0.00017,29.83887]
[1777764880108,30.43,78771.64,0.0,0.55293,0.00017,29.84397]
[1777764888164,30.43,78770.39,0.0,0.55272,0.00017,29.8456]
[1777764893199,30.42,78769.06,0.0,0.55249,0.00017,29.84735]
[1777764899242,30.42,78768.12,0.0,0.55233,0.00017,29.84855]
[1777764904279,30.42,78773.51,0.0,0.55326,0.00017,29.84126]
[1777764909311,30.42,78774.23,0.0,0.55339,0.00017,29.84024]
[1777764914346,30.41,78777.73,0.0,0.554,0.00017,29.83539]
[1777764919382,30.41,78783.08,0.0,0.55492,0.00017,29.82786]
[1777764925423,30.41,78783.91,0.0,0.55507,0.00017,29.82665]
[1777764931756,30.41,78785.91,0.0,0.55542,0.00017,29.82061]
[1777764937507,30.4,78786.01,0.0,0.55544,0.00017,29.82043]
[1777764943549,30.4,78785.88,0.0,0.55542,0.00017,29.82057]
[1777764948596,30.4,78786.52,0.0,0.55554,0.00017,29.81962]
[1777764957651,30.39,78786.99,0.0,0.55562,0.00017,29.81888]
[1777764964700,30.39,78787.65,0.0,0.55574,0.00017,29.81788]
[1777764969740,30.39,78787.94,0.0,0.5558,0.00017,29.81743]
[1777764974788,30.39,78788.32,0.0,0.55586,0.00017,29.81686]
[1777764974869,30.39,78788.32,0.0,0.55586,0.00017,29.81686]
[1777764974929,30.39,78788.32,0.0,0.55586,0.00017,29.81686]
[1777764975012,30.39,78788.32,0.0,0.55586,0.00017,29.81686]
[1777764975049,30.39,78783.03,0.0,0.55495,0.00017,29.82442]
[1777764975784,30.39,78783.03,0.0,0.55496,0.00017,29.82442]
[1777764976793,30.38,78776.91,0.0,0.5539,0.00017,29.83298]
[1777764981827,30.38,78775.42,0.0,0.55365,0.00017,29.83499]
[1777764984848,30.38,78766.51,0.0,0.55212,0.00017,29.847]
[1777764987214,30.38,78761.84,0.0,0.55131,0.00017,29.85311]
[1777764992903,30.37,78759.09,0.0,0.55085,0.00017,29.85348]
[1777764997939,30.37,78754.45,0.0,0.55005,0.00017,29.85933]
[1777765001966,30.36,78749.03,0.0,0.54912,0.00017,29.86604]
[1777765003891,30.36,78743.42,0.0,0.54815,0.00017,29.87286]
[1777765006618,30.36,78742.36,0.0,0.54797,0.00017,29.87413]
[1777765006663,30.36,78742.36,0.0,0.54797,0.00017,29.87413]
[1777765007051,30.36,78737.31,0.0,0.54709,0.00017,29.88008]
[1777765011057,30.37,78730.12,0.0,0.54585,0.00017,29.88832]
[1777765016008,30.37,78725.63,0.0,0.54507,0.00017,29.8933]
[1777765016036,30.37,78725.63,0.0,0.54507,0.00017,29.8933]
[1777765016066,30.37,78724.4,0.0,0.54486,0.00017,29.89464]
[1777765019087,30.37,78717.34,0.0,0.54363,0.00017,29.90221]
[1777765024121,30.37,78713.45,0.0,0.54296,0.00017,29.90626]
[1777765030164,30.37,78710.55,0.0,0.54246,0.00017,29.90921]
[1777765037214,30.37,78707.3,0.0,0.54189,0.00017,29.91254]
[1777765042533,30.38,78708.76,0.0,0.54214,0.00017,29.9111]
[1777765049297,30.38,78708.69,0.0,0.54213,0.00017,29.91117]
[1777765054333,30.38,78707.91,0.0,0.54199,0.00017,29.90882]
[1777765057353,30.38,78713.48,0.0,0.54296,0.00017,29.90318]
[1777765062673,30.38,78717.04,0.0,0.54357,0.00017,29.89953]
[1777765068430,30.39,78718.01,0.0,0.54373,0.00017,29.89857]
[1777765073061,30.39,78711.25,0.0,0.54256,0.00017,29.9056]
[1777765078121,30.39,78709.87,0.0,0.54232,0.00017,29.907]
[1777765083157,30.39,78709.11,0.0,0.54219,0.00017,29.90776]
[1777765084889,30.39,78709.11,0.0,0.54219,0.00017,29.90776]
[1777765084923,30.39,78709.11,0.0,0.54219,0.00017,29.90776]
[1777765084937,30.39,78700.4,0.0,0.54068,0.00017,29.91629]
[1777765087201,30.4,78699.99,0.0,0.5406,0.00017,29.91669]
[1777765087228,30.4,78699.99,0.0,0.5406,0.00017,29.91669]
[1777765087565,30.4,78700.73,0.0,0.54073,0.00017,29.91599]
[1777765092884,30.4,78703.73,0.0,0.54124,0.00017,29.91316]
[1777765100661,30.41,78705.46,0.0,0.54153,0.00017,29.91153]
[1777765105691,30.42,78704.85,0.0,0.54142,0.00017,29.91217]
[1777765110726,30.42,78706.28,0.0,0.54166,0.00017,29.91081]
[1777765115761,30.43,78708.25,0.0,0.542,0.00017,29.90577]
[1777765123094,30.43,78712.57,0.0,0.54275,0.00017,29.90147]
[1777765129860,30.44,78713.85,0.0,0.54296,0.00017,29.90021]
[1777765135902,30.44,78718.79,0.0,0.54381,0.00017,29.89512]
[1777765141086,30.45,78718.96,0.0,0.54383,0.00017,29.89497]
[1777765151006,30.46,78719.52,0.0,0.54392,0.00017,29.89448]
[1777765156043,30.46,78718.88,0.0,0.5438,0.00017,29.89519]
[1777765161078,30.47,78716.68,0.0,0.54342,0.00017,29.89754]
[1777765166113,30.47,78712.58,0.0,0.54271,0.00017,29.90179]
[1777765172436,30.48,78712.78,0.0,0.54274,0.00017,29.9016]
[1777765174169,30.48,78703.6,0.0,0.54115,0.00017,29.9076]
[1777765179205,30.48,78702.81,0.0,0.54101,0.00017,29.90838]
[1777765186255,30.48,78703.68,0.0,0.54116,0.00017,29.90756]
[1777765191288,30.49,78702.95,0.0,0.54103,0.00017,29.90828]
[1777765196324,30.49,78703.2,0.0,0.54108,0.00017,29.90805]
[1777765201358,30.49,78702.07,0.0,0.54088,0.00017,29.90914]
[1777765206398,30.49,78697.01,0.0,0.54,0.00017,29.91391]
[1777765213731,30.49,78696.11,0.0,0.53985,0.00017,29.91476]
[1777765219494,30.49,78695.58,0.0,0.53976,0.00017,29.91525]
[1777765223804,30.49,78701.59,0.0,0.54079,0.00017,29.90963]
[1777765231578,30.5,78702.52,0.0,0.54095,0.00017,29.90564]
[1777765240642,30.5,78700.89,0.0,0.54067,0.00017,29.90722]
[1777765245678,30.5,78702.53,0.0,0.54095,0.00017,29.90566]
[1777765250917,30.5,78700.79,0.0,0.54065,0.00017,29.90733]
[1777765259068,30.5,78699.27,0.0,0.54039,0.00017,29.90876]
[1777765261050,30.5,78699.03,0.0,0.54035,0.00017,29.90899]
[1777765261091,30.5,78699.03,0.0,0.54035,0.00017,29.90899]
[1777765261133,30.5,78694.8,0.0,0.53961,0.00017,29.91291]
[1777765267834,30.5,78694.8,0.0,0.53962,0.00017,29.9129]
[1777765272872,30.5,78692.49,0.0,0.53922,0.00017,29.915]
[1777765278933,30.5,78694.36,0.0,0.53954,0.00017,29.91329]
[1777765284224,30.5,78696.44,0.0,0.5399,0.00017,29.91138]
[1777765291615,30.5,78696.44,0.0,0.5399,0.00017,29.91138]
[1777765292629,30.5,78696.31,0.0,0.53988,0.00017,29.90837]
[1777765292663,30.5,78696.31,0.0,0.53988,0.00017,29.90837]
[1777765292730,30.5,78696.12,0.0,0.53985,0.00017,29.90855]
[1777765299074,30.5,78696.12,0.0,0.53985,0.00017,29.90854]
[1777765304364,30.5,78695.71,0.0,0.53978,0.00017,29.90892]
[1777765310149,30.5,78695.36,0.0,0.53972,0.00017,29.90923]
[1777765315185,30.5,78694.81,0.0,0.53963,0.00017,29.90973]
[1777765322233,30.49,78694.91,0.0,0.53964,0.00017,29.90963]
[1777765330068,30.49,78694.54,0.0,0.53958,0.00017,29.90997]
[1777765330089,30.49,78694.54,0.0,0.53958,0.00017,29.90997]
[1777765330289,30.49,78694.54,0.0,0.53958,0.00017,29.90996]
[1777765335325,30.49,78694.7,0.0,0.53961,0.00017,29.90981]
[1777765343382,30.49,78694.58,0.0,0.53959,0.00017,29.90991]
[1777765345788,30.49,78694.59,0.0,0.53959,0.00017,29.9099]
[1777765345820,30.49,78694.59,0.0,0.53959,0.00017,29.9099]
[1777765345890,30.49,78694.59,0.0,0.53959,0.00017,29.9099]
[1777765351438,30.49,78694.63,0.0,0.5396,0.00017,29.90673]
[1777765356472,30.49,78694.62,0.0,0.5396,0.00017,29.90673]
[1777765364785,30.49,78694.45,0.0,0.53957,0.00017,29.90687]
[1777765371795,30.49,78694.5,0.0,0.53958,0.00017,29.90682]
[1777765371840,30.49,78694.5,0.0,0.53958,0.00017,29.90682]
[1777765371896,30.49,78687.97,0.0,0.53846,0.00017,29.91267]
[1777765374732,30.48,78687.7,0.0,0.53841,0.00017,29.9129]
[1777765374774,30.48,78687.7,0.0,0.53841,0.00017,29.9129]
[1777765374837,30.48,78687.7,0.0,0.53841,0.00017,29.9129]
[1777765374868,30.48,78687.7,0.0,0.53841,0.00017,29.9129]
[1777765379986,30.48,78687.18,0.0,0.53832,0.00017,29.91334]
[1777765386111,30.48,78686.38,0.0,0.53818,0.00017,29.91402]
[1777765386147,30.48,78686.38,0.0,0.53818,0.00017,29.91402]
[1777765386202,30.48,78686.38,0.0,0.53819,0.00017,29.91402]
[1777765389274,30.48,78686.38,0.0,0.53819,0.00017,29.91401]
[1777765389302,30.48,78686.38,0.0,0.53819,0.00017,29.91401]
[1777765389400,30.48,78686.09,0.0,0.53814,0.00017,29.91426]
[1777765394999,30.48,78681.33,0.0,0.53731,0.00017,29.91831]
[1777765402440,30.47,78680.33,0.0,0.53714,0.00017,29.91913]
[1777765412862,30.47,78679.37,0.0,0.53699,0.00017,29.91677]
[1777765417901,30.46,78677.1,0.0,0.5366,0.00017,29.91863]
[1777765425209,30.46,78677.02,0.0,0.53658,0.00017,29.91867]
[1777765430998,30.46,78675.76,0.0,0.53637,0.00017,29.91968]
[1777765436345,30.45,78673.69,0.0,0.53601,0.00017,29.92133]
[1777765436359,30.45,78673.69,0.0,0.53601,0.00017,29.92133]
[1777765436447,30.45,78673.35,0.0,0.53595,0.00017,29.9216]
[1777765442078,30.45,78672.07,0.0,0.53573,0.00017,29.9226]
[1777765449127,30.45,78671.83,0.0,0.5357,0.00017,29.92276]
[1777765455419,30.44,78670.51,0.0,0.53547,0.00017,29.92378]
[1777765465489,30.44,78670.87,0.0,0.53554,0.00017,29.92347]
[1777765475559,30.43,78671.36,0.0,0.53563,0.00017,29.91993]
[1777765482361,30.43,78671.71,0.0,0.53569,0.00017,29.91963]
[1777765485820,30.42,78671.62,0.0,0.53568,0.00017,29.91969]
[1777765485858,30.42,78671.62,0.0,0.53568,0.00017,29.91969]
[1777765486389,30.43,78671.72,0.0,0.5357,0.00017,29.91962]
[1777765494446,30.44,78671.18,0.0,0.53559,0.00017,29.9201]
[1777765495989,30.44,78671.25,0.0,0.53561,0.00017,29.92005]
[1777765496014,30.44,78671.25,0.0,0.53561,0.00017,29.92005]
[1777765496460,30.44,78671.33,0.0,0.53562,0.00017,29.91998]
[1777765498049,30.44,78670.7,0.0,0.53551,0.00017,29.92047]
[1777765498085,30.44,78670.7,0.0,0.53551,0.00017,29.92047]
[1777765498150,30.44,78670.69,0.0,0.53551,0.00017,29.92048]
[1777765502113,30.43,78670.69,0.0,0.53551,0.00017,29.92047]
[1777765502146,30.43,78670.69,0.0,0.53551,0.00017,29.92047]
[1777765502247,30.43,78671.0,0.0,0.53557,0.00017,29.92022]
[1777765502878,30.43,78671.0,0.0,0.53557,0.00017,29.92022]
[1777765502924,30.43,78671.0,0.0,0.53557,0.00017,29.92022]
[1777765503511,30.43,78671.0,0.0,0.53557,0.00017,29.92022]
[1777765504517,30.43,78678.46,0.0,0.53686,0.00017,29.9142]
[1777765507220,30.43,78679.92,0.0,0.53711,0.00017,29.91298]
[1777765507248,30.43,78679.92,0.0,0.53711,0.00017,29.91298]
[1777765507317,30.43,78679.92,0.0,0.53711,0.00017,29.91298]
[1777765512572,30.43,78681.88,0.0,0.53746,0.00017,29.91132]
[1777765514438,30.43,78682.58,0.0,0.53758,0.00017,29.91072]
[1777765514477,30.43,78682.58,0.0,0.53758,0.00017,29.91072]
[1777765514587,30.43,78682.89,0.0,0.53763,0.00017,29.91046]
[1777765518614,30.43,78688.95,0.0,0.53868,0.00017,29.90517]
[1777765523649,30.43,78694.34,0.0,0.53962,0.00017,29.9003]
[1777765525501,30.43,78694.34,0.0,0.53962,0.00017,29.9003]
[1777765525540,30.43,78694.34,0.0,0.53962,0.00017,29.9003]
[1777765525546,30.43,78696.0,0.0,0.5399,0.00017,29.89877]
[1777765530698,30.42,78698.19,0.0,0.54028,0.00017,29.89672]
[1777765535981,30.42,78699.6,0.0,0.54053,0.00017,29.89226]
[1777765541775,30.42,78700.78,0.0,0.54074,0.00017,29.89113]
[1777765546811,30.42,78701.09,0.0,0.54079,0.00017,29.89082]
[1777765547909,30.42,78701.09,0.0,0.54079,0.00017,29.89082]
[1777765547934,30.42,78701.09,0.0,0.54079,0.00017,29.89082]
[1777765548002,30.42,78697.7,0.0,0.54021,0.00017,29.89403]
[1777765552853,30.42,78687.8,0.0,0.53849,0.00017,29.90302]
[1777765557888,30.42,78682.3,0.0,0.53754,0.00017,29.90776]
[1777765562924,30.41,78681.04,0.0,0.53733,0.00017,29.90881]
[1777765567959,30.41,78679.53,0.0,0.53707,0.00017,29.91006]
[1777765574380,30.41,78679.7,0.0,0.5371,0.00017,29.9099]
[1777765580045,30.4,78679.15,0.0,0.53701,0.00017,29.91032]
[1777765581656,30.4,78679.15,0.0,0.53701,0.00017,29.91032]
[1777765581691,30.4,78679.17,0.0,0.53701,0.00017,29.9103]
[1777765582060,30.4,78679.18,0.0,0.53701,0.00017,29.91029]
[1777765583402,30.4,78679.18,0.0,0.53701,0.00017,29.91029]
[1777765583442,30.4,78679.18,0.0,0.53701,0.00017,29.91029]
[1777765583538,30.4,78674.1,0.0,0.53613,0.00017,29.91444]
[1777765588674,30.4,78670.6,0.0,0.53553,0.00017,29.91721]
[1777765589113,30.39,78662.6,0.0,0.53414,0.00017,29.92331]
[1777765591668,30.39,78660.13,0.0,0.53371,0.00017,29.92512]
[1777765591693,30.39,78660.13,0.0,0.53371,0.00017,29.922]
[1777765592134,30.39,78660.46,0.0,0.53377,0.00017,29.92176]
[1777765597170,30.4,78658.41,0.0,0.53341,0.00017,29.92326]
[1777765602206,30.4,78658.94,0.0,0.5335,0.00017,29.92289]
[1777765607737,30.4,78660.37,0.0,0.53375,0.00017,29.92186]
[1777765608980,30.4,78660.37,0.0,0.53375,0.00017,29.92186]
[1777765609002,30.4,78660.37,0.0,0.53375,0.00017,29.92186]
[1777765609012,30.4,78660.84,0.0,0.53383,0.00017,29.92152]
[1777765614289,30.4,78660.84,0.0,0.53383,0.00017,29.92152]
[1777765618318,30.4,78666.67,0.0,0.53484,0.00017,29.91717]
[1777765623352,30.4,78665.56,0.0,0.53465,0.00017,29.91801]
[1777765628388,30.4,78662.21,0.0,0.53407,0.00017,29.92051]
[1777765634575,30.4,78659.34,0.0,0.53357,0.00017,29.92259]
[1777765638543,30.39,78657.78,0.0,0.5333,0.00017,29.92369]
[1777765638575,30.39,78657.78,0.0,0.5333,0.00017,29.92369]
[1777765638587,30.39,78657.78,0.0,0.53331,0.00017,29.92368]
[1777765644500,30.39,78654.82,0.0,0.53279,0.00017,29.92574]
[1777765649535,30.38,78664.73,0.0,0.53452,0.00017,29.91854]
[1777765654570,30.38,78661.97,0.0,0.53405,0.00017,29.91746]
[1777765659605,30.38,78658.25,0.0,0.5334,0.00017,29.92015]
[1777765664640,30.37,78652.59,0.0,0.53242,0.00017,29.9241]
[1777765669675,30.37,78653.09,0.0,0.53251,0.00017,29.92374]
[1777765674711,30.37,78654.53,0.0,0.53276,0.00017,29.92273]
[1777765679747,30.36,78654.88,0.0,0.53282,0.00017,29.92247]
[1777765687344,30.36,78653.24,0.0,0.53254,0.00017,29.92361]
[1777765696520,30.36,78656.33,0.0,0.53308,0.00017,29.92145]
[1777765701900,30.36,78659.85,0.0,0.53369,0.00017,29.91893]
[1777765707179,30.36,78661.82,0.0,0.53403,0.00017,29.91749]
[1777765708532,30.36,78661.82,0.0,0.53403,0.00017,29.91749]
[1777765708575,30.36,78661.82,0.0,0.53403,0.00017,29.91749]
[1777765708632,30.36,78661.82,0.0,0.53403,0.00017,29.91749]
[1777765713983,30.36,78663.23,0.0,0.53428,0.00017,29.91333]
[1777765720026,30.36,78663.46,0.0,0.53432,0.00017,29.91314]
[1777765725061,30.36,78668.69,0.0,0.53523,0.00017,29.90914]
[1777765729424,30.36,78668.2,0.0,0.53515,0.00017,29.90951]
[1777765729456,30.36,78668.2,0.0,0.53515,0.00017,29.90951]
[1777765729516,30.35,78667.66,0.0,0.53506,0.00017,29.90992]
[1777765731103,30.35,78674.77,0.0,0.53629,0.00017,29.90429]
[1777765736164,30.35,78676.3,0.0,0.53656,0.00017,29.90303]
[1777765742180,30.35,78673.07,0.0,0.536,0.00017,29.90563]
[1777765747462,30.35,78672.72,0.0,0.53594,0.00017,29.9059]
[1777765753257,30.34,78672.08,0.0,0.53583,0.00017,29.9064]
[1777765758291,30.34,78671.35,0.0,0.53571,0.00017,29.90696]
[1777765763327,30.34,78670.77,0.0,0.53561,0.00017,29.90741]
[1777765767604,30.34,78664.62,0.0,0.53454,0.00017,29.91215]
[1777765776419,30.33,78663.02,0.0,0.53427,0.00017,29.9102]
[1777765781456,30.33,78662.37,0.0,0.53416,0.00017,29.91067]
[1777765786489,30.33,78663.96,0.0,0.53444,0.00017,29.90947]
[1777765791146,30.32,78663.2,0.0,0.53431,0.00017,29.91003]
[1777765791189,30.32,78663.2,0.0,0.53431,0.00017,29.91003]
[1777765791250,30.32,78663.13,0.0,0.53429,0.00017,29.91008]
[1777765796559,30.32,78662.76,0.0,0.53423,0.00017,29.91034]
[1777765803608,30.32,78662.53,0.0,0.53419,0.00017,29.9105]
[1777765808643,30.31,78662.4,0.0,0.53417,0.00017,29.91058]
[1777765813678,30.31,78662.43,0.0,0.53418,0.00017,29.91055]
[1777765819720,30.31,78661.96,0.0,0.5341,0.00017,29.91089]
[1777765826771,30.31,78662.19,0.0,0.53414,0.00017,29.9107]
[1777765834825,30.3,78665.88,0.0,0.53479,0.00017,29.90477]
[1777765839861,30.3,78663.05,0.0,0.5343,0.00017,29.9069]
[1777765844896,30.3,78660.73,0.0,0.5339,0.00017,29.90861]
[1777765845700,30.3,78660.73,0.0,0.5339,0.00017,29.90861]
[1777765845740,30.3,78660.73,0.0,0.5339,0.00017,29.90861]
[1777765845903,30.3,78659.49,0.0,0.53368,0.00017,29.90951]
[1777765850939,30.3,78657.81,0.0,0.53339,0.00017,29.91074]
[1777765856687,30.3,78657.57,0.0,0.53334,0.00017,29.91092]
[1777765862015,30.31,78660.82,0.0,0.53391,0.00017,29.90859]
[1777765867049,30.31,78662.46,0.0,0.53419,0.00017,29.90739]
[1777765872085,30.31,78663.45,0.0,0.53436,0.00017,29.90667]
[1777765877454,30.32,78663.97,0.0,0.53445,0.00017,29.9063]
[1777765877469,30.32,78663.97,0.0,0.53445,0.00017,29.9063]
[1777765877860,30.32,78663.97,0.0,0.53445,0.00017,29.9063]
[1777765877870,30.32,78663.87,0.0,0.53443,0.00017,29.90638]
[1777765878818,30.32,78643.47,0.0,0.53087,0.00017,29.92054]
[1777765880745,30.32,78637.35,0.0,0.5298,0.00017,29.92434]
[1777765886185,30.33,78642.37,0.0,0.53067,0.00017,29.92127]
[1777765891221,30.33,78645.74,0.0,0.53126,0.00017,29.91602]
[1777765896256,30.34,78649.16,0.0,0.53185,0.00017,29.91379]
[1777765901292,30.34,78650.3,0.0,0.53205,0.00017,29.91305]
[1777765906326,30.35,78645.79,0.0,0.53126,0.00017,29.91604]
[1777765908593,30.35,78637.0,0.0,0.52973,0.00017,29.92152]
[1777765914382,30.36,78632.38,0.0,0.52892,0.00017,29.92423]
[1777765919432,30.36,78629.38,0.0,0.52839,0.00017,29.92593]
[1777765925461,30.36,78627.6,0.0,0.52808,0.00017,29.92692]
[1777765928733,30.37,78638.73,0.0,0.53002,0.00017,29.92053]
[1777765934524,30.37,78641.44,0.0,0.53049,0.00017,29.91887]
[1777765939560,30.37,78646.71,0.0,0.53141,0.00017,29.91552]
[1777765944596,30.37,78651.37,0.0,0.53222,0.00017,29.91243]
[1777765949630,30.37,78651.39,0.0,0.53222,0.00017,29.91242]
[1777765956683,30.37,78650.96,0.0,0.53215,0.00017,29.9096]
[1777765961716,30.38,78649.72,0.0,0.53193,0.00017,29.91044]
[1777765967759,30.38,78648.17,0.0,0.53166,0.00017,29.91148]
[1777765976823,30.39,78645.47,0.0,0.53118,0.00017,29.91326]
[1777765981857,30.39,78644.64,0.0,0.53104,0.00017,29.91381]
[1777765987900,30.39,78644.34,0.0,0.53098,0.00017,29.91401]
[1777765992934,30.39,78644.75,0.0,0.53105,0.00017,29.91376]
[1777765997969,30.4,78644.66,0.0,0.53103,0.00017,29.91383]
[1777766005019,30.4,78644.31,0.0,0.53097,0.00017,29.91407]
[1777766010054,30.4,78644.88,0.0,0.53107,0.00017,29.91371]
[1777766012312,30.4,78644.75,0.0,0.53105,0.00017,29.91067]
[1777766012333,30.4,78644.75,0.0,0.53105,0.00017,29.91067]
[1777766013075,30.4,78649.08,0.0,0.5318,0.00017,29.90785]
[1777766015089,30.4,78656.94,0.0,0.53317,0.00017,29.90246]
[1777766020123,30.4,78656.22,0.0,0.53304,0.00017,29.90297]
[1777766024154,30.4,78656.22,0.0,0.53304,0.00017,29.90297]
[1777766024180,30.4,78656.22,0.0,0.53304,0.00017,29.90297]
[1777766024256,30.4,78656.93,0.0,0.53316,0.00017,29.90247]
[1777766029434,30.41,78656.62,0.0,0.53311,0.00017,29.9027]
[1777766035229,30.41,78657.76,0.0,0.53331,0.00017,29.90189]
[1777766041271,30.41,78658.84,0.0,0.53349,0.00017,29.90112]
[1777766046308,30.41,78659.75,0.0,0.53365,0.00017,29.90047]
[1777766052348,30.41,78660.13,0.0,0.53372,0.00017,29.90021]
[1777766057723,30.41,78661.16,0.0,0.5339,0.00017,29.89946]
[1777766057771,30.41,78661.16,0.0,0.5339,0.00017,29.89946]
[1777766057824,30.41,78661.28,0.0,0.53392,0.00017,29.89937]
[1777766063775,30.41,78662.79,0.0,0.53418,0.00017,29.89827]
[1777766063817,30.41,78662.79,0.0,0.53418,0.00017,29.89827]
[1777766063876,30.41,78660.99,0.0,0.53386,0.00017,29.89959]
[1777766069714,30.42,78661.01,0.0,0.53387,0.00017,29.89959]
[1777766076516,30.42,78661.47,0.0,0.53395,0.00017,29.89614]
[1777766080128,30.42,78661.47,0.0,0.53395,0.00017,29.89614]
[1777766080159,30.42,78661.47,0.0,0.53395,0.00017,29.89614]
[1777766080545,30.42,78661.56,0.0,0.53396,0.00017,29.89608]
[1777766086585,30.42,78661.4,0.0,0.53393,0.00017,29.8962]
[1777766093636,30.42,78662.07,0.0,0.53405,0.00017,29.89573]
[1777766095737,30.42,78671.03,0.0,0.5356,0.00017,29.8889]
[1777766097663,30.43,78674.29,0.0,0.53617,0.00017,29.88631]
[1777766102698,30.43,78677.12,0.0,0.53665,0.00017,29.88404]
[1777766105720,30.43,78671.28,0.0,0.53564,0.00017,29.88875]
[1777766115791,30.44,78670.45,0.0,0.53549,0.00017,29.88946]
[1777766120824,30.45,78670.87,0.0,0.53556,0.00017,29.88916]
[1777766125861,30.45,78672.85,0.0,0.53589,0.00017,29.88762]
[1777766136194,30.46,78673.24,0.0,0.53596,0.00017,29.88733]
[1777766136231,30.46,78673.24,0.0,0.53596,0.00017,29.88423]
[1777766136295,30.46,78676.54,0.0,0.53653,0.00017,29.88158]
[1777766144995,30.47,78677.71,0.0,0.53672,0.00017,29.88067]
[1777766150030,30.48,78678.65,0.0,0.53688,0.00017,29.87992]
[1777766151037,30.48,78672.69,0.0,0.53585,0.00017,29.88474]
[1777766156072,30.47,78669.6,0.0,0.53532,0.00017,29.88714]
[1777766157501,30.47,78669.6,0.0,0.53532,0.00017,29.88714]
[1777766157544,30.47,78669.6,0.0,0.53532,0.00017,29.88714]
[1777766158086,30.47,78668.66,0.0,0.53516,0.00017,29.88786]
[1777766161656,30.47,78664.69,0.0,0.53447,0.00017,29.89087]
[1777766161698,30.47,78664.69,0.0,0.53447,0.00017,29.89087]
[1777766161799,30.47,78664.69,0.0,0.53447,0.00017,29.89086]
[1777766167149,30.46,78662.86,0.0,0.53416,0.00017,29.89219]
[1777766173190,30.46,78662.72,0.0,0.53414,0.00017,29.89227]
[1777766178225,30.45,78666.49,0.0,0.5348,0.00017,29.88943]
[1777766183090,30.45,78668.02,0.0,0.53506,0.00017,29.88824]
[1777766183126,30.45,78668.02,0.0,0.53506,0.00017,29.88824]
[1777766183261,30.45,78668.63,0.0,0.53517,0.00017,29.88777]
[1777766190563,30.44,78669.91,0.0,0.5354,0.00017,29.88675]
[1777766199373,30.44,78670.68,0.0,0.53554,0.00017,29.88299]
[1777766206124,30.43,78670.26,0.0,0.53547,0.00017,29.8833]
[1777766207429,30.43,78657.88,0.0,0.53332,0.00017,29.89254]
[1777766208435,30.43,78653.9,0.0,0.53263,0.00017,29.89533]
[1777766213471,30.43,78651.31,0.0,0.53218,0.00017,29.8971]
[1777766218506,30.43,78650.22,0.0,0.53199,0.00017,29.89782]
[1777766224749,30.43,78650.14,0.0,0.53198,0.00017,29.89787]
[1777766230846,30.42,78648.27,0.0,0.53165,0.00017,29.89908]
[1777766237639,30.42,78647.84,0.0,0.53158,0.00017,29.89934]
[1777766242674,30.41,78647.7,0.0,0.53156,0.00017,29.89942]
[1777766247710,30.41,78647.41,0.0,0.53151,0.00017,29.89959]
[1777766252744,30.4,78649.06,0.0,0.53181,0.00017,29.89537]
[1777766259794,30.4,78651.71,0.0,0.53227,0.00017,29.89357]
[1777766265835,30.39,78651.52,0.0,0.53224,0.00017,29.89368]
[1777766271126,30.39,78651.47,0.0,0.53223,0.00017,29.89371]
[1777766276915,30.4,78651.26,0.0,0.53219,0.00017,29.89386]
[1777766282956,30.4,78651.91,0.0,0.53231,0.00017,29.89343]
[1777766291268,30.4,78652.06,0.0,0.53233,0.00017,29.89334]
[1777766297054,30.4,78652.15,0.0,0.53234,0.00017,29.89328]
[1777766302093,30.4,78651.34,0.0,0.5322,0.00017,29.89384]
[1777766308132,30.41,78650.71,0.0,0.53209,0.00017,29.89427]
[1777766315184,30.41,78650.54,0.0,0.53206,0.00017,29.89127]
[1777766316187,30.41,78657.77,0.0,0.53332,0.00017,29.88626]
[1777766317195,30.41,78666.02,0.0,0.53475,0.00017,29.88018]
[1777766319209,30.41,78668.3,0.0,0.53515,0.00017,29.87842]
[1777766327265,30.4,78668.59,0.0,0.53521,0.00017,29.87817]
[1777766341360,30.39,78670.12,0.0,0.53548,0.00017,29.87692]
[1777766351433,30.38,78669.93,0.0,0.53545,0.00017,29.87704]
[1777766352272,30.38,78669.93,0.0,0.53545,0.00017,29.87704]
[1777766352305,30.38,78669.93,0.0,0.53545,0.00017,29.87704]
[1777766352444,30.38,78668.76,0.0,0.53525,0.00017,29.87795]
[1777766353447,30.38,78675.58,0.0,0.53644,0.00017,29.87251]
[1777766359488,30.38,78678.4,0.0,0.53693,0.00017,29.87017]
[1777766367257,30.38,78676.22,0.0,0.53655,0.00017,29.87197]
[1777766367292,30.38,78676.22,0.0,0.53655,0.00017,29.87197]
[1777766367358,30.38,78676.93,0.0,0.53668,0.00017,29.87137]
[1777766372579,30.37,78676.93,0.0,0.53668,0.00017,29.86823]
[1777766377614,30.37,78673.6,0.0,0.5361,0.00017,29.87094]
[1777766379352,30.37,78673.6,0.0,0.5361,0.00017,29.87094]
[1777766379400,30.37,78673.6,0.0,0.5361,0.00017,29.87094]
[1777766379453,30.37,78673.43,0.0,0.53607,0.00017,29.87107]
[1777766385671,30.37,78673.4,0.0,0.53607,0.00017,29.87108]
[1777766389626,30.37,78673.45,0.0,0.53608,0.00017,29.87103]
[1777766389673,30.37,78673.45,0.0,0.53608,0.00017,29.87103]
[1777766389727,30.37,78673.91,0.0,0.53616,0.00017,29.87066]
[1777766395742,30.36,78673.47,0.0,0.53609,0.00017,29.871]
[1777766400777,30.36,78673.33,0.0,0.53606,0.00017,29.8711]
[1777766402275,30.36,78673.33,0.0,0.53606,0.00017,29.8711]
[1777766402442,30.36,78673.33,0.0,0.53606,0.00017,29.8711]
[1777766403367,30.36,78691.21,0.0,0.53918,0.00017,29.85579]
[1777766403746,30.36,78691.21,0.0,0.53918,0.00017,29.85579]
[1777766403766,30.36,78691.21,0.0,0.53918,0.00017,29.85579]
[1777766403815,30.36,78687.47,0.0,0.53852,0.00017,29.85914]
[1777766404760,30.36,78687.47,0.0,0.53852,0.00017,29.85914]
[1777766404789,30.36,78687.47,0.0,0.53852,0.00017,29.85914]
[1777766404874,30.36,78687.44,0.0,0.53852,0.00017,29.85917]
[1777766405649,30.36,78687.44,0.0,0.53852,0.00017,29.85917]
[1777766405690,30.36,78687.44,0.0,0.53852,0.00017,29.85917]
[1777766405801,30.36,78687.44,0.0,0.53852,0.00017,29.85917]
[1777766405842,30.36,78687.44,0.0,0.53852,0.00017,29.85917]
[1777766410846,30.36,78686.36,0.0,0.53833,0.00017,29.86012]
[1777766415882,30.36,78687.32,0.0,0.5385,0.00017,29.85927]
[1777766418904,30.36,78696.99,0.0,0.54018,0.00017,29.85044]
[1777766423938,30.36,78696.71,0.0,0.54013,0.00017,29.85071]
[1777766428973,30.36,78696.55,0.0,0.5401,0.00017,29.85087]
[1777766434008,30.36,78696.4,0.0,0.54008,0.00017,29.84788]
[1777766439044,30.36,78696.49,0.0,0.54009,0.00017,29.84781]
[1777766444085,30.37,78696.57,0.0,0.54011,0.00017,29.84774]
[1777766450122,30.37,78695.8,0.0,0.53997,0.00017,29.84847]
[1777766455165,30.37,78696.6,0.0,0.54011,0.00017,29.84774]
[1777766462505,30.37,78696.65,0.0,0.54012,0.00017,29.8477]
[1777766468249,30.37,78697.29,0.0,0.54023,0.00017,29.84711]
[1777766473987,30.37,78697.91,0.0,0.54033,0.00017,29.84653]
[1777766481340,30.37,78699.47,0.0,0.5406,0.00017,29.84507]
[1777766487383,30.38,78700.7,0.0,0.54081,0.00017,29.8439]
[1777766492418,30.38,78705.13,0.0,0.54159,0.00017,29.83648]
[1777766497453,30.38,78709.39,0.0,0.54232,0.00017,29.83224]
[1777766502488,30.38,78711.79,0.0,0.54274,0.00017,29.82983]
[1777766505124,30.38,78711.78,0.0,0.54273,0.00017,29.82985]
[1777766505169,30.38,78711.78,0.0,0.54273,0.00017,29.82985]
[1777766505509,30.38,78711.44,0.0,0.54267,0.00017,29.8302]
[1777766507495,30.38,78711.04,0.0,0.5426,0.00017,29.83061]
[1777766507527,30.38,78711.04,0.0,0.5426,0.00017,29.83061]
[1777766507591,30.39,78709.97,0.0,0.54242,0.00017,29.8317]
[1777766512855,30.39,78707.18,0.0,0.54193,0.00017,29.83452]
[1777766518601,30.39,78706.01,0.0,0.54173,0.00017,29.8357]
[1777766519302,30.39,78706.01,0.0,0.54173,0.00017,29.8357]
[1777766524644,30.39,78707.63,0.0,0.542,0.00017,29.83411]
[1777766529679,30.39,78707.64,0.0,0.542,0.00017,29.83412]
[1777766533538,30.4,78705.97,0.0,0.54171,0.00017,29.83579]
[1777766533622,30.4,78711.69,0.0,0.5427,0.00017,29.83005]
[1777766538743,30.4,78710.01,0.0,0.54241,0.00017,29.83178]
[1777766539875,30.4,78710.01,0.0,0.54241,0.00017,29.83178]
[1777766539908,30.4,78710.01,0.0,0.54241,0.00017,29.83178]
[1777766539976,30.4,78710.6,0.0,0.54251,0.00017,29.83119]
[1777766546799,30.4,78708.51,0.0,0.54215,0.00017,29.83332]
[1777766551220,30.4,78707.6,0.0,0.54199,0.00017,29.83424]
[1777766551240,30.4,78707.6,0.0,0.54199,0.00017,29.83424]
[1777766551322,30.41,78706.99,0.0,0.54188,0.00017,29.83172]
[1777766552106,30.41,78706.99,0.0,0.54188,0.00017,29.83172]
[1777766552123,30.41,78706.99,0.0,0.54188,0.00017,29.83172]
[1777766552163,30.41,78706.99,0.0,0.54188,0.00017,29.83172]
[1777766552182,30.41,78706.99,0.0,0.54188,0.00017,29.83172]
[1777766558882,30.41,78705.35,0.0,0.54159,0.00017,29.83337]
[1777766563918,30.41,78704.91,0.0,0.54152,0.00017,29.83383]
[1777766568952,30.42,78702.83,0.0,0.54115,0.00017,29.83588]
[1777766578017,30.42,78702.41,0.0,0.54107,0.00017,29.83632]
[1777766583349,30.42,78702.24,0.0,0.54104,0.00017,29.8365]
[1777766588769,30.43,78701.55,0.0,0.54092,0.00017,29.83719]
[1777766588810,30.43,78701.55,0.0,0.54092,0.00017,29.83719]
[1777766588870,30.43,78701.38,0.0,0.54089,0.00017,29.83735]
[1777766594128,30.43,78700.84,0.0,0.54079,0.00017,29.83789]
[1777766600170,30.43,78699.79,0.0,0.54061,0.00017,29.83891]
[1777766609234,30.44,78699.1,0.0,0.54049,0.00017,29.8396]
[1777766612107,30.44,78698.13,0.0,0.54032,0.00017,29.83739]
[1777766612152,30.44,78698.13,0.0,0.54032,0.00017,29.83739]
[1777766612256,30.44,78697.71,0.0,0.54025,0.00017,29.83779]
[1777766617292,30.44,78697.79,0.0,0.54026,0.00017,29.83773]
[1777766620219,30.44,78700.92,0.0,0.5408,0.00017,29.83477]
[1777766620247,30.44,78700.92,0.0,0.5408,0.00017,29.83477]
[1777766620320,30.44,78700.43,0.0,0.54071,0.00017,29.83524]
[1777766625347,30.44,78699.81,0.0,0.5406,0.00017,29.83585]
[1777766627735,30.44,78699.65,0.0,0.54058,0.00017,29.83601]
[1777766627855,30.45,78700.43,0.0,0.54071,0.00017,29.83527]
[1777766628119,30.45,78700.43,0.0,0.54071,0.00017,29.83527]
[1777766628280,30.45,78700.43,0.0,0.54071,0.00017,29.83527]
[1777766628721,30.45,78700.43,0.0,0.54071,0.00017,29.83527]
[1777766628722,30.45,78733.36,0.0,0.54641,0.00017,29.80083]
[1777766629035,30.45,78733.36,0.0,0.54641,0.00017,29.80083]
[1777766630413,30.45,78733.98,0.0,0.54652,0.00017,29.80012]
[1777766630454,30.45,78733.98,0.0,0.54652,0.00017,29.80012]
[1777766630555,30.45,78724.11,0.0,0.54481,0.00017,29.81113]
[1777766631454,30.45,78724.11,0.0,0.54481,0.00017,29.81113]
[1777766631481,30.45,78724.11,0.0,0.54481,0.00017,29.81113]
[1777766633699,30.45,78717.32,0.0,0.54364,0.00017,29.81838]
[1777766640453,30.45,78716.67,0.0,0.54352,0.00017,29.81908]
[1777766641358,30.45,78716.67,0.0,0.54352,0.00017,29.81908]
[1777766646673,30.45,78713.42,0.0,0.54296,0.00017,29.82242]
[1777766646708,30.45,78713.42,0.0,0.54296,0.00017,29.82242]
[1777766646774,30.45,78713.29,0.0,0.54294,0.00017,29.82255]
[1777766649260,30.45,78713.29,0.0,0.54294,0.00017,29.82256]
[1777766649287,30.45,78713.29,0.0,0.54294,0.00017,29.82256]
[1777766649517,30.45,78714.05,0.0,0.54307,0.00017,29.82178]
[1777766650755,30.45,78714.05,0.0,0.54307,0.00017,29.82178]
[1777766650792,30.45,78714.05,0.0,0.54307,0.00017,29.82178]
[1777766650856,30.45,78713.67,0.0,0.543,0.00017,29.82218]
[1777766655570,30.45,78713.67,0.0,0.543,0.00017,29.8222]
[1777766655618,30.45,78713.67,0.0,0.543,0.00017,29.8222]
[1777766655693,30.45,78707.12,0.0,0.54186,0.00017,29.82882]
[1777766657630,30.45,78707.12,0.0,0.54186,0.00017,29.82882]
[1777766659954,30.45,78705.35,0.0,0.54155,0.00017,29.83058]
[1777766659999,30.45,78705.35,0.0,0.54155,0.00017,29.83058]
[1777766660594,30.45,78705.63,0.0,0.5416,0.00017,29.8303]
[1777766664851,30.46,78707.16,0.0,0.54187,0.00017,29.82881]
[1777766664872,30.46,78707.16,0.0,0.54187,0.00017,29.82881]
[1777766665628,30.46,78705.45,0.0,0.54157,0.00017,29.8305]
[1777766666636,30.46,78695.85,0.0,0.53991,0.00017,29.83966]
[1777766667129,30.46,78695.85,0.0,0.53991,0.00017,29.83966]
[1777766667173,30.46,78695.85,0.0,0.53991,0.00017,29.83966]
[1777766667643,30.46,78690.07,0.0,0.5389,0.00017,29.84492]
[1777766668135,30.46,78690.07,0.0,0.5389,0.00017,29.84492]
[1777766668155,30.46,78690.07,0.0,0.5389,0.00017,29.84492]
[1777766668650,30.46,78690.6,0.0,0.53899,0.00017,29.84445]
[1777766673688,30.46,78691.73,0.0,0.53919,0.00017,29.8403]
[1777766675698,30.46,78702.16,0.0,0.541,0.00017,29.83058]
[1777766677115,30.46,78703.5,0.0,0.54123,0.00017,29.82929]
[1777766677163,30.46,78703.5,0.0,0.54123,0.00017,29.82929]
[1777766677170,30.46,78704.5,0.0,0.54141,0.00017,29.82832]
[1777766680300,30.46,78703.67,0.0,0.54126,0.00017,29.82914]
[1777766680316,30.46,78703.67,0.0,0.54126,0.00017,29.82914]
[1777766680359,30.46,78703.09,0.0,0.54116,0.00017,29.8297]
[1777766683360,30.46,78700.48,0.0,0.54071,0.00017,29.83222]
[1777766683394,30.46,78700.48,0.0,0.54071,0.00017,29.83222]
[1777766683754,30.46,78700.49,0.0,0.54071,0.00017,29.83221]
[1777766688791,30.47,78698.57,0.0,0.54037,0.00017,29.83405]
[1777766694123,30.47,78696.81,0.0,0.54006,0.00017,29.83571]
[1777766699867,30.47,78697.62,0.0,0.5402,0.00017,29.83498]
[1777766700925,30.47,78697.62,0.0,0.5402,0.00017,29.83498]
[1777766700950,30.47,78697.62,0.0,0.5402,0.00017,29.83498]
[1777766701045,30.47,78697.34,0.0,0.54015,0.00017,29.83524]
[1777766702892,30.47,78691.61,0.0,0.53916,0.00017,29.84051]
[1777766707110,30.47,78691.38,0.0,0.53912,0.00017,29.84072]
[1777766707136,30.47,78691.38,0.0,0.53912,0.00017,29.84072]
[1777766707784,30.47,78691.38,0.0,0.53912,0.00017,29.84072]
[1777766707822,30.47,78691.77,0.0,0.53919,0.00017,29.84037]
[1777766712964,30.47,78692.42,0.0,0.5393,0.00017,29.83979]
[1777766722027,30.48,78690.89,0.0,0.53903,0.00017,29.84118]
[1777766725074,30.48,78686.36,0.0,0.53825,0.00017,29.84519]
[1777766725108,30.48,78686.36,0.0,0.53825,0.00017,29.84519]
[1777766725175,30.48,78685.31,0.0,0.53806,0.00017,29.8461]
[1777766728067,30.48,78679.41,0.0,0.53704,0.00017,29.85112]
[1777766733103,30.48,78676.47,0.0,0.53653,0.00017,29.85041]
[1777766736387,30.48,78676.13,0.0,0.53647,0.00017,29.85069]
[1777766736409,30.48,78676.13,0.0,0.53647,0.00017,29.85069]
[1777766736458,30.48,78675.51,0.0,0.53637,0.00017,29.85119]
[1777766742165,30.48,78673.02,0.0,0.53593,0.00017,29.85319]
[1777766745302,30.48,78671.16,0.0,0.53561,0.00017,29.85466]
[1777766745329,30.48,78671.16,0.0,0.53561,0.00017,29.85466]
[1777766745371,30.48,78666.47,0.0,0.5348,0.00017,29.85828]
[1777766748207,30.48,78673.01,0.0,0.53593,0.00017,29.85319]
[1777766753565,30.48,78673.3,0.0,0.53598,0.00017,29.85296]
[1777766753605,30.48,78673.3,0.0,0.53598,0.00017,29.85296]
[1777766753737,30.48,78673.04,0.0,0.53594,0.00017,29.85317]
[1777766760292,30.48,78673.75,0.0,0.53606,0.00017,29.8526]
[1777766761624,30.48,78673.75,0.0,0.53606,0.00017,29.8526]
[1777766762629,30.48,78677.42,0.0,0.5367,0.00017,29.84963]
[1777766762669,30.48,78677.42,0.0,0.5367,0.00017,29.84963]
[1777766762730,30.48,78677.66,0.0,0.53674,0.00017,29.84943]
[1777766768350,30.48,78680.0,0.0,0.53714,0.00017,29.8475]
[1777766774703,30.48,78685.1,0.0,0.53803,0.00017,29.84317]
[1777766775883,30.48,78685.1,0.0,0.53803,0.00017,29.84317]
[1777766775923,30.48,78685.1,0.0,0.53803,0.00017,29.84317]
[1777766776405,30.48,78685.1,0.0,0.53803,0.00017,29.84317]
[1777766782445,30.48,78689.56,0.0,0.5388,0.00017,29.83927]
[1777766787481,30.48,78689.22,0.0,0.53874,0.00017,29.83958]
[1777766794843,30.48,78689.56,0.0,0.5388,0.00017,29.83616]
[1777766795229,30.48,78689.56,0.0,0.5388,0.00017,29.83616]
[1777766795263,30.48,78689.56,0.0,0.5388,0.00017,29.83616]
[1777766797271,30.48,78689.56,0.0,0.5388,0.00017,29.83616]
[1777766797315,30.48,78689.56,0.0,0.5388,0.00017,29.83616]
[1777766799311,30.48,78693.31,0.0,0.53945,0.00017,29.83279]
[1777766799354,30.48,78693.31,0.0,0.53945,0.00017,29.83279]
[1777766799565,30.48,78687.54,0.0,0.53845,0.00017,29.83795]
[1777766801579,30.48,78682.85,0.0,0.53763,0.00017,29.842]
[1777766802344,30.48,78682.85,0.0,0.53763,0.00017,29.842]
[1777766802390,30.48,78682.85,0.0,0.53763,0.00017,29.842]
[1777766802445,30.48,78682.46,0.0,0.53757,0.00017,29.84233]
[1777766804354,30.48,78682.46,0.0,0.53757,0.00017,29.84233]
[1777766805477,30.48,78681.79,0.0,0.53745,0.00017,29.8429]
[1777766805524,30.48,78681.79,0.0,0.53745,0.00017,29.8429]
[1777766805608,30.48,78681.23,0.0,0.53735,0.00017,29.84337]
[1777766806400,30.48,78681.23,0.0,0.53735,0.00017,29.84337]
[1777766806458,30.48,78681.23,0.0,0.53735,0.00017,29.84337]
[1777766806487,30.48,78681.19,0.0,0.53735,0.00017,29.84341]
[1777766813493,30.48,78681.19,0.0,0.53735,0.00017,29.84341]
[1777766813530,30.48,78681.19,0.0,0.53735,0.00017,29.84341]
[1777766813593,30.48,78681.19,0.0,0.53735,0.00017,29.8434]
[1777766820713,30.48,78678.06,0.0,0.53681,0.00017,29.84601]
[1777766825275,30.48,78677.44,0.0,0.5367,0.00017,29.84651]
[1777766825349,30.48,78677.44,0.0,0.5367,0.00017,29.84651]
[1777766825747,30.48,78676.99,0.0,0.53662,0.00017,29.84688]
[1777766826410,30.48,78676.99,0.0,0.53662,0.00017,29.84688]
[1777766826446,30.48,78676.99,0.0,0.53662,0.00017,29.84688]
[1777766826754,30.48,78660.58,0.0,0.53377,0.00017,29.85955]
[1777766827762,30.48,78654.81,0.0,0.53277,0.00017,29.86364]
[1777766832796,30.48,78652.05,0.0,0.53229,0.00017,29.86552]
[1777766837832,30.48,78651.17,0.0,0.53214,0.00017,29.86611]
[1777766838956,30.48,78650.67,0.0,0.53206,0.00017,29.86644]
[1777766844880,30.47,78645.7,0.0,0.53119,0.00017,29.86969]
[1777766849915,30.47,78642.32,0.0,0.53061,0.00017,29.87182]
[1777766851183,30.47,78642.04,0.0,0.53056,0.00017,29.87199]
[1777766851206,30.47,78642.04,0.0,0.53056,0.00017,29.87199]
[1777766851929,30.47,78642.3,0.0,0.53061,0.00017,29.8687]
[1777766852938,30.47,78636.66,0.0,0.52963,0.00017,29.87213]
[1777766853944,30.47,78630.55,0.0,0.52856,0.00017,29.87563]
[1777766858984,30.48,78626.89,0.0,0.52792,0.00017,29.87764]
[1777766863006,30.48,78621.12,0.0,0.52692,0.00017,29.88064]
[1777766868044,30.48,78620.22,0.0,0.52676,0.00017,29.88109]
[1777766875403,30.49,78621.75,0.0,0.52702,0.00017,29.88034]
[1777766881133,30.49,78619.44,0.0,0.52662,0.00017,29.8815]
[1777766885473,30.49,78613.57,0.0,0.5256,0.00017,29.8843]
[1777766891204,30.5,78614.31,0.0,0.52573,0.00017,29.88396]
[1777766892945,30.5,78614.31,0.0,0.52573,0.00017,29.88396]
[1777766892957,30.5,78614.31,0.0,0.52573,0.00017,29.88396]
[1777766893004,30.5,78614.31,0.0,0.52573,0.00017,29.88396]
[1777766893017,30.5,78614.2,0.0,0.52571,0.00017,29.88402]
[1777766894224,30.5,78603.77,0.0,0.52389,0.00017,29.88852]
[1777766895543,30.5,78604.89,0.0,0.52409,0.00017,29.88807]
[1777766901274,30.5,78605.3,0.0,0.52416,0.00017,29.8879]
[1777766906999,30.5,78602.04,0.0,0.52359,0.00017,29.88921]
[1777766908323,30.5,78588.3,0.0,0.5212,0.00017,29.89406]
[1777766909329,30.5,78587.15,0.0,0.521,0.00017,29.89442]
[1777766912089,30.5,78591.18,0.0,0.5217,0.00017,29.89001]
[1777766912129,30.5,78591.18,0.0,0.5217,0.00017,29.89001]
[1777766912351,30.5,78591.1,0.0,0.52169,0.00017,29.89004]
[1777766917386,30.5,78587.96,0.0,0.52114,0.00017,29.89104]
[1777766923429,30.5,78586.89,0.0,0.52096,0.00017,29.89137]
[1777766928464,30.49,78589.21,0.0,0.52136,0.00017,29.89064]
[1777766933499,30.49,78588.63,0.0,0.52126,0.00017,29.89083]
[1777766939541,30.49,78588.72,0.0,0.52128,0.00017,29.8908]
[1777766944889,30.49,78588.62,0.0,0.52126,0.00017,29.89083]
[1777766945894,30.49,78594.64,0.0,0.52231,0.00017,29.88882]
[1777766949670,30.49,78594.58,0.0,0.5223,0.00017,29.88884]
[1777766954566,30.49,78594.46,0.0,0.52228,0.00017,29.88888]
[1777766955964,30.49,78605.7,0.0,0.52423,0.00017,29.88459]
[1777766957667,30.49,78605.84,0.0,0.52426,0.00017,29.88453]
[1777766962701,30.49,78606.27,0.0,0.52433,0.00017,29.88435]
[1777766967737,30.49,78605.1,0.0,0.52413,0.00017,29.88484]
[1777766970536,30.49,78605.1,0.0,0.52413,0.00017,29.88484]
[1777766971764,30.49,78599.04,0.0,0.52307,0.00017,29.8841]
[1777766973778,30.49,78595.06,0.0,0.52238,0.00017,29.88555]
[1777766975160,30.49,78595.06,0.0,0.52238,0.00017,29.88555]
[1777766984855,30.49,78593.91,0.0,0.52218,0.00017,29.88595]
[1777766989500,30.49,78596.6,0.0,0.52265,0.00017,29.885]
[1777766989560,30.49,78596.6,0.0,0.52265,0.00017,29.885]
[1777766995592,30.49,78603.7,0.0,0.52389,0.00017,29.88228]
[1777766995613,30.49,78603.7,0.0,0.52389,0.00017,29.88228]
[1777766995932,30.49,78604.33,0.0,0.524,0.00017,29.88203]
[1777766996611,30.49,78604.33,0.0,0.524,0.00017,29.88203]
[1777766996651,30.49,78604.33,0.0,0.524,0.00017,29.88203]
[1777766996944,30.49,78606.31,0.0,0.52434,0.00017,29.88122]
[1777767000740,30.49,78607.41,0.0,0.52453,0.00017,29.88076]
[1777767001975,30.49,78598.66,0.0,0.52301,0.00017,29.88424]
[1777767005791,30.49,78595.22,0.0,0.52241,0.00017,29.88549]
[1777767006456,30.49,78594.57,0.0,0.5223,0.00017,29.88572]
[1777767008017,30.49,78588.27,0.0,0.5212,0.00017,29.88782]
[1777767011039,30.49,78576.85,0.0,0.51921,0.00017,29.89103]
[1777767014887,30.49,78579.12,0.0,0.51961,0.00017,29.89045]
[1777767014923,30.49,78579.12,0.0,0.51961,0.00017,29.89045]
[1777767015067,30.49,78578.46,0.0,0.51949,0.00017,29.89062]
[1777767020102,30.48,78576.43,0.0,0.51914,0.00017,29.89113]
[1777767025137,30.48,78576.21,0.0,0.5191,0.00017,29.89118]
[1777767030707,30.48,78574.82,0.0,0.51886,0.00017,29.89151]
[1777767036525,30.48,78573.54,0.0,0.51864,0.00017,29.88869]
[1777767040242,30.47,78566.08,0.0,0.51734,0.00017,29.89025]
[1777767042256,30.47,78563.08,0.0,0.51681,0.00017,29.89079]
[1777767047321,30.48,78559.02,0.0,0.51611,0.00017,29.89144]
[1777767052664,30.48,78558.01,0.0,0.51593,0.00017,29.89158]
[1777767058629,30.48,78556.11,0.0,0.5156,0.00017,29.89184]
[1777767058649,30.48,78556.11,0.0,0.5156,0.00017,29.89184]
[1777767058777,30.48,78556.11,0.0,0.5156,0.00017,29.89184]
[1777767058800,30.48,78556.11,0.0,0.5156,0.00017,29.89184]
[1777767059659,30.48,78555.29,0.0,0.51545,0.00017,29.89195]
[1777767059689,30.48,78555.29,0.0,0.51545,0.00017,29.89195]
[1777767059760,30.48,78554.89,0.0,0.51538,0.00017,29.892]
[1777767065418,30.49,78552.58,0.0,0.51498,0.00017,29.89227]
[1777767070453,30.49,78551.28,0.0,0.51475,0.00017,29.89241]
[1777767075490,30.49,78550.84,0.0,0.51468,0.00017,29.89246]
[1777767080526,30.5,78549.8,0.0,0.51449,0.00017,29.89256]
[1777767085560,30.5,78546.25,0.0,0.51388,0.00017,29.89286]
[1777767090597,30.5,78536.26,0.0,0.51213,0.00017,29.89332]
[1777767095632,30.51,78542.0,0.0,0.51313,0.00017,29.89]
[1777767100667,30.51,78545.62,0.0,0.51377,0.00017,29.88979]
[1777767105702,30.51,78545.63,0.0,0.51377,0.00017,29.88979]
[1777767110742,30.52,78551.61,0.0,0.51481,0.00017,29.88926]
[1777767115774,30.52,78551.29,0.0,0.51475,0.00017,29.8893]
[1777767120809,30.52,78549.16,0.0,0.51438,0.00017,29.8895]
[1777767125843,30.53,78547.57,0.0,0.5141,0.00017,29.88964]
[1777767130878,30.53,78547.15,0.0,0.51403,0.00017,29.88968]
[1777767135914,30.53,78547.39,0.0,0.51407,0.00017,29.88966]
[1777767140948,30.53,78546.25,0.0,0.51387,0.00017,29.88974]
[1777767145992,30.54,78546.64,0.0,0.51394,0.00017,29.88972]
[1777767155055,30.54,78546.04,0.0,0.51384,0.00017,29.88664]
[1777767161098,30.54,78545.3,0.0,0.51371,0.00017,29.88669]
[1777767167441,30.55,78545.62,0.0,0.51376,0.00017,29.88667]
[1777767170299,30.55,78552.96,0.0,0.51504,0.00017,29.886]
[1777767172176,30.55,78559.82,0.0,0.51623,0.00017,29.8851]
[1777767173635,30.55,78560.71,0.0,0.51639,0.00017,29.88497]
[1777767173658,30.55,78560.71,0.0,0.51639,0.00017,29.88497]
[1777767174189,30.55,78560.7,0.0,0.51639,0.00017,29.88497]
[1777767175678,30.55,78560.23,0.0,0.51631,0.00017,29.88504]
[1777767175698,30.55,78560.23,0.0,0.51631,0.00017,29.88504]
[1777767176205,30.55,78558.67,0.0,0.51603,0.00017,29.88527]
[1777767181238,30.55,78559.76,0.0,0.51622,0.00017,29.88511]
[1777767187581,30.55,78559.95,0.0,0.51626,0.00017,29.88509]
[1777767192999,30.55,78559.89,0.0,0.51625,0.00017,29.88509]
[1777767198357,30.55,78561.81,0.0,0.51658,0.00017,29.88479]
[1777767207722,30.55,78563.22,0.0,0.51683,0.00017,29.88456]
[1777767214897,30.55,78563.42,0.0,0.51686,0.00017,29.8814]
[1777767217792,30.55,78551.49,0.0,0.51478,0.00017,29.88304]
[1777767224539,30.55,78549.57,0.0,0.51445,0.00017,29.88323]
[1777767229575,30.56,78546.87,0.0,0.51398,0.00017,29.88346]
[1777767235617,30.56,78543.18,0.0,0.51334,0.00017,29.8837]
[1777767245012,30.56,78542.55,0.0,0.51323,0.00017,29.88374]
[1777767246695,30.57,78549.79,0.0,0.51449,0.00017,29.88321]
[1777767251728,30.57,78552.38,0.0,0.51494,0.00017,29.88295]
[1777767256763,30.57,78555.38,0.0,0.51546,0.00017,29.8826]
[1777767262806,30.57,78556.89,0.0,0.51572,0.00017,29.88241]
[1777767268148,30.57,78560.37,0.0,0.51633,0.00017,29.88191]
[1777767273882,30.57,78563.88,0.0,0.51694,0.00017,29.87821]
[1777767279926,30.58,78564.78,0.0,0.51709,0.00017,29.87806]
[1777767285968,30.58,78565.38,0.0,0.5172,0.00017,29.87795]
[1777767292011,30.58,78565.36,0.0,0.51719,0.00017,29.87795]
[1777767297045,30.58,78564.5,0.0,0.51704,0.00017,29.87811]
[1777767302085,30.58,78563.29,0.0,0.51683,0.00017,29.87832]
[1777767306007,30.58,78561.91,0.0,0.51659,0.00017,29.87855]
[1777767306028,30.58,78561.91,0.0,0.51659,0.00017,29.87855]
[1777767306118,30.58,78562.0,0.0,0.51661,0.00017,29.87853]
[1777767307121,30.58,78550.57,0.0,0.51462,0.00017,29.88002]
[1777767308428,30.58,78547.63,0.0,0.51411,0.00017,29.88028]
[1777767309124,30.58,78547.63,0.0,0.51411,0.00017,29.88028]
[1777767309148,30.58,78547.63,0.0,0.51411,0.00017,29.88028]
[1777767309318,30.58,78547.63,0.0,0.51411,0.00017,29.88028]
[1777767309374,30.58,78547.63,0.0,0.51411,0.00017,29.88028]
[1777767319259,30.59,78542.74,0.0,0.51326,0.00017,29.88061]
[1777767319288,30.59,78542.74,0.0,0.51326,0.00017,29.88061]
[1777767319307,30.59,78541.84,0.0,0.5131,0.00017,29.88065]
[1777767325245,30.59,78538.92,0.0,0.5126,0.00017,29.88077]
[1777767330284,30.59,78537.88,0.0,0.51241,0.00017,29.8808]
[1777767333307,30.59,78537.66,0.0,0.51238,0.00017,29.87768]
[1777767333402,30.59,78537.66,0.0,0.51238,0.00017,29.87768]
[1777767333389,30.59,78527.82,0.0,0.51066,0.00017,29.87764]
[1777767335321,30.59,78523.93,0.0,0.50999,0.00017,29.87748]
[1777767336595,30.59,78524.24,0.0,0.51004,0.00017,29.87749]
[1777767336623,30.59,78524.24,0.0,0.51004,0.00017,29.87749]
[1777767337334,30.59,78523.37,0.0,0.50989,0.00017,29.87744]
[1777767339391,30.59,78524.77,0.0,0.51013,0.00017,29.87752]
[1777767339455,30.59,78523.72,0.0,0.50995,0.00017,29.87746]
[1777767339485,30.59,78523.72,0.0,0.50995,0.00017,29.87746]
[1777767341364,30.59,78511.03,0.0,0.50774,0.00017,29.8763]
[1777767342370,30.59,78521.23,0.0,0.50952,0.00017,29.87731]
[1777767346398,30.58,78514.87,0.0,0.50841,0.00017,29.87675]
[1777767351433,30.58,78512.42,0.0,0.50798,0.00017,29.87648]
[1777767356467,30.58,78511.49,0.0,0.50782,0.00017,29.87636]
[1777767359637,30.58,78510.49,0.0,0.50765,0.00017,29.87624]
[1777767359726,30.58,78510.49,0.0,0.50765,0.00017,29.87624]
[1777767360102,30.58,78510.49,0.0,0.50765,0.00017,29.87624]
[1777767360496,30.58,78510.75,0.0,0.50769,0.00017,29.87627]
[1777767360509,30.58,78510.75,0.0,0.50769,0.00017,29.87627]
[1777767360927,30.58,78510.75,0.0,0.50769,0.00017,29.87627]
[1777767361115,30.58,78510.75,0.0,0.50769,0.00017,29.87627]
[1777767361129,30.58,78510.75,0.0,0.50769,0.00017,29.87627]
[1777767361503,30.58,78490.75,0.0,0.50421,0.00017,29.87255]
[1777767361529,30.58,78490.75,0.0,0.50421,0.00017,29.87255]
[1777767363138,30.58,78485.4,0.0,0.50328,0.00017,29.87117]
[1777767363169,30.58,78485.4,0.0,0.50328,0.00017,29.87117]
[1777767363239,30.58,78485.95,0.0,0.50337,0.00017,29.87132]
[1777767366538,30.58,78494.49,0.0,0.50486,0.00017,29.87342]
[1777767369404,30.58,78494.25,0.0,0.50482,0.00017,29.87337]
[1777767369466,30.58,78494.25,0.0,0.50482,0.00017,29.87337]
[1777767369463,30.58,78494.5,0.0,0.50486,0.00017,29.87342]
[1777767371573,30.58,78502.99,0.0,0.50634,0.00017,29.8751]
[1777767376310,30.58,78504.85,0.0,0.50666,0.00017,29.87541]
[1777767376347,30.58,78504.85,0.0,0.50666,0.00017,29.87541]
[1777767376449,30.57,78505.21,0.0,0.50673,0.00017,29.87547]
[1777767381644,30.57,78505.38,0.0,0.50675,0.00017,29.8755]
[1777767386678,30.57,78508.79,0.0,0.50735,0.00017,29.87601]
[1777767391714,30.57,78511.55,0.0,0.50783,0.00017,29.87325]
[1777767395574,30.57,78513.21,0.0,0.50812,0.00017,29.87345]
[1777767400683,30.57,78515.24,0.0,0.50847,0.00017,29.87367]
[1777767404438,30.57,78515.09,0.0,0.50845,0.00017,29.87366]
[1777767404491,30.57,78515.09,0.0,0.50845,0.00017,29.87366]
[1777767404459,30.57,78514.91,0.0,0.50841,0.00017,29.87364]
[1777767406819,30.57,78523.63,0.0,0.50993,0.00017,29.87434]
[1777767407840,30.57,78523.63,0.0,0.50993,0.00017,29.87434]
[1777767407873,30.57,78523.63,0.0,0.50993,0.00017,29.87434]
[1777767407898,30.57,78525.05,0.0,0.51018,0.00017,29.87441]
[1777767413868,30.57,78525.41,0.0,0.51024,0.00017,29.87443]
[1777767416030,30.57,78525.74,0.0,0.5103,0.00017,29.87444]
[1777767416063,30.57,78525.74,0.0,0.5103,0.00017,29.87444]
[1777767420916,30.57,78537.24,0.0,0.5123,0.00017,29.87457]
[1777767423061,30.57,78537.02,0.0,0.51226,0.00017,29.87457]
[1777767423081,30.57,78537.02,0.0,0.51226,0.00017,29.87457]
[1777767423093,30.57,78543.2,0.0,0.51334,0.00017,29.87434]
[1777767426074,30.57,78542.97,0.0,0.5133,0.00017,29.87435]
[1777767426114,30.57,78542.97,0.0,0.5133,0.00017,29.87435]
[1777767426166,30.57,78543.59,0.0,0.51341,0.00017,29.87431]
[1777767428021,30.58,78543.59,0.0,0.51341,0.00017,29.87431]
[1777767428051,30.58,78543.59,0.0,0.51341,0.00017,29.87431]
[1777767428070,30.58,78543.89,0.0,0.51346,0.00017,29.8743]
[1777767429128,30.58,78543.89,0.0,0.51346,0.00017,29.8743]
[1777767429151,30.58,78543.89,0.0,0.51346,0.00017,29.8743]
[1777767429229,30.58,78545.05,0.0,0.51366,0.00017,29.87422]
[1777767431641,30.58,78545.72,0.0,0.51378,0.00017,29.87418]
[1777767431688,30.58,78545.72,0.0,0.51378,0.00017,29.87418]
[1777767431994,30.58,78545.3,0.0,0.51371,0.00017,29.87421]
[1777767434009,30.58,78552.73,0.0,0.515,0.00017,29.87355]
[1777767435228,30.58,78552.73,0.0,0.515,0.00017,29.87355]
[1777767435249,30.58,78552.73,0.0,0.515,0.00017,29.87355]
[1777767435330,30.58,78554.83,0.0,0.51536,0.00017,29.8733]
[1777767438074,30.58,78556.85,0.0,0.51572,0.00017,29.87305]
[1777767438125,30.58,78556.85,0.0,0.51572,0.00017,29.87305]
[1777767438343,30.58,78555.8,0.0,0.51553,0.00017,29.87318]
[1777767444080,30.59,78553.84,0.0,0.51519,0.00017,29.87342]
[1777767449423,30.59,78552.87,0.0,0.51502,0.00017,29.87354]
[1777767452440,30.59,78552.87,0.0,0.51502,0.00017,29.87354]
[1777767452467,30.59,78552.87,0.0,0.51502,0.00017,29.87354]
[1777767452479,30.59,78551.32,0.0,0.51475,0.00017,29.87058]
[1777767458180,30.6,78549.55,0.0,0.51444,0.00017,29.87075]
[1777767460668,30.6,78549.51,0.0,0.51444,0.00017,29.87075]
[1777767460686,30.6,78549.51,0.0,0.51444,0.00017,29.87075]
[1777767460769,30.6,78549.51,0.0,0.51444,0.00017,29.87075]
[1777767464599,30.6,78549.51,0.0,0.51444,0.00017,29.87075]
[1777767464638,30.6,78549.51,0.0,0.51444,0.00017,29.87075]
[1777767464685,30.6,78547.82,0.0,0.51414,0.00017,29.8709]
[1777767470262,30.6,78545.73,0.0,0.51378,0.00017,29.87106]
[1777767473769,30.61,78544.85,0.0,0.51363,0.00017,29.87112]
[1777767473811,30.61,78544.85,0.0,0.51363,0.00017,29.87112]
[1777767474290,30.61,78544.16,0.0,0.51351,0.00017,29.87116]
[1777767480334,30.61,78544.09,0.0,0.51349,0.00017,29.87117]
[1777767487046,30.61,78543.03,0.0,0.51331,0.00017,29.87123]
[1777767487062,30.61,78543.03,0.0,0.51331,0.00017,29.87123]
[1777767487147,30.61,78542.72,0.0,0.51326,0.00017,29.87124]
[1777767491969,30.61,78544.9,0.0,0.51363,0.00017,29.87112]
[1777767491998,30.61,78544.9,0.0,0.51363,0.00017,29.87112]
[1777767492425,30.61,78544.9,0.0,0.51363,0.00017,29.87112]
[1777767493427,30.61,78553.19,0.0,0.51508,0.00017,29.87038]
[1777767498462,30.61,78554.62,0.0,0.51532,0.00017,29.87021]
[1777767499239,30.61,78554.62,0.0,0.51532,0.00017,29.87021]
[1777767499273,30.61,78554.62,0.0,0.51532,0.00017,29.87021]
[1777767504505,30.61,78559.52,0.0,0.51618,0.00017,29.86956]
[1777767509539,30.6,78558.96,0.0,0.51608,0.00017,29.86964]
[1777767511427,30.6,78559.76,0.0,0.51622,0.00017,29.86952]
[1777767511467,30.6,78559.76,0.0,0.51622,0.00017,29.86952]
[1777767511552,30.6,78559.76,0.0,0.51622,0.00017,29.86639]
[1777767512328,30.6,78559.76,0.0,0.51622,0.00017,29.86639]
[1777767512371,30.6,78559.76,0.0,0.51622,0.00017,29.86639]
[1777767512572,30.6,78559.76,0.0,0.51622,0.00017,29.86639]
[1777767512604,30.6,78559.76,0.0,0.51622,0.00017,29.86639]
[1777767512561,30.6,78560.73,0.0,0.51639,0.00017,29.86625]
[1777767513568,30.6,78566.32,0.0,0.51736,0.00017,29.86529]
[1777767515522,30.6,78567.52,0.0,0.51757,0.00017,29.86506]
[1777767515554,30.6,78567.52,0.0,0.51757,0.00017,29.86506]
[1777767515623,30.6,78568.27,0.0,0.5177,0.00017,29.86491]
[1777767521626,30.59,78569.93,0.0,0.51799,0.00017,29.86457]
[1777767524594,30.59,78570.56,0.0,0.5181,0.00017,29.86444]
[1777767524631,30.59,78570.56,0.0,0.5181,0.00017,29.86444]
[1777767525026,30.59,78575.14,0.0,0.5189,0.00017,29.86341]
[1777767525052,30.59,78575.14,0.0,0.5189,0.00017,29.86341]
[1777767525595,30.59,78575.14,0.0,0.5189,0.00017,29.86341]
[1777767525617,30.59,78575.14,0.0,0.5189,0.00017,29.86341]
[1777767529654,30.59,78571.97,0.0,0.51834,0.00017,29.86413]
[1777767529693,30.59,78571.97,0.0,0.51834,0.00017,29.86413]
[1777767529747,30.58,78572.46,0.0,0.51843,0.00017,29.86402]
[1777767535726,30.58,78577.02,0.0,0.51923,0.00017,29.86295]
[1777767540760,30.57,78579.84,0.0,0.51972,0.00017,29.86222]
[1777767543989,30.57,78580.09,0.0,0.51976,0.00017,29.86215]
[1777767544117,30.57,78580.09,0.0,0.51976,0.00017,29.86215]
[1777767544240,30.57,78580.09,0.0,0.51976,0.00017,29.86215]
[1777767544336,30.57,78580.09,0.0,0.51976,0.00017,29.86215]
[1777767544342,30.57,78581.24,0.0,0.51996,0.00017,29.86184]
[1777767544963,30.57,78581.24,0.0,0.51996,0.00017,29.86184]
[1777767544991,30.57,78581.24,0.0,0.51996,0.00017,29.86184]
[1777767545005,30.57,78596.0,0.0,0.52253,0.00017,29.8572]
[1777767545795,30.57,78596.0,0.0,0.52253,0.00017,29.8572]
[1777767549979,30.57,78598.27,0.0,0.52292,0.00017,29.85637]
[1777767550005,30.57,78598.27,0.0,0.52292,0.00017,29.85637]
[1777767550077,30.57,78597.74,0.0,0.52283,0.00017,29.85657]
[1777767554191,30.57,78597.74,0.0,0.52283,0.00017,29.85657]
[1777767554212,30.57,78597.74,0.0,0.52283,0.00017,29.85657]
[1777767554292,30.57,78598.12,0.0,0.5229,0.00017,29.85643]
[1777767557188,30.57,78603.45,0.0,0.52382,0.00017,29.85438]
[1777767557226,30.57,78603.45,0.0,0.52382,0.00017,29.85438]
[1777767557286,30.57,78603.72,0.0,0.52387,0.00017,29.85427]
[1777767562916,30.56,78603.49,0.0,0.52383,0.00017,29.85436]
[1777767566305,30.56,78602.23,0.0,0.52361,0.00017,29.85486]
[1777767566325,30.56,78602.23,0.0,0.52361,0.00017,29.85486]
[1777767566406,30.56,78602.11,0.0,0.52359,0.00017,29.85491]
[1777767571979,30.57,78602.1,0.0,0.52359,0.00017,29.85179]
[1777767573402,30.57,78602.1,0.0,0.52359,0.00017,29.85179]
[1777767573424,30.57,78602.1,0.0,0.52359,0.00017,29.85179]
[1777767573466,30.57,78602.32,0.0,0.52363,0.00017,29.8517]
[1777767577022,30.57,78593.32,0.0,0.52206,0.00017,29.855]
[1777767580514,30.57,78595.53,0.0,0.52245,0.00017,29.85424]
[1777767580563,30.57,78595.53,0.0,0.52245,0.00017,29.85424]
[1777767580612,30.57,78595.26,0.0,0.5224,0.00017,29.85433]
[1777767586078,30.57,78598.64,0.0,0.52299,0.00017,29.85311]
[1777767593127,30.57,78597.34,0.0,0.52276,0.00017,29.85359]
[1777767596842,30.57,78598.24,0.0,0.52292,0.00017,29.85326]
[1777767597045,30.57,78598.24,0.0,0.52292,0.00017,29.85326]
[1777767597275,30.57,78598.24,0.0,0.52292,0.00017,29.85326]
[1777767597384,30.57,78598.24,0.0,0.52292,0.00017,29.85326]
[1777767597408,30.57,78598.24,0.0,0.52292,0.00017,29.85326]
[1777767597448,30.57,78598.24,0.0,0.52292,0.00017,29.85326]
[1777767597549,30.57,78580.24,0.0,0.51979,0.00017,29.85898]
[1777767599171,30.57,78574.65,0.0,0.51882,0.00017,29.86038]
[1777767599860,30.57,78574.65,0.0,0.51882,0.00017,29.86038]
[1777767599895,30.57,78574.65,0.0,0.51882,0.00017,29.86038]
[1777767600484,30.57,78573.6,0.0,0.51863,0.00017,29.86063]
[1777767600907,30.57,78573.6,0.0,0.51863,0.00017,29.86063]
[1777767606268,30.56,78576.21,0.0,0.51909,0.00017,29.86001]
[1777767612189,30.56,78578.0,0.0,0.5194,0.00017,29.85956]
[1777767612213,30.56,78578.0,0.0,0.5194,0.00017,29.85956]
[1777767612285,30.56,78576.54,0.0,0.51915,0.00017,29.85992]
[1777767618305,30.56,78576.81,0.0,0.51919,0.00017,29.85985]
[1777767623340,30.56,78571.57,0.0,0.51828,0.00017,29.86107]
[1777767629383,30.56,78571.14,0.0,0.51821,0.00017,29.86117]
[1777767634569,30.55,78571.32,0.0,0.51824,0.00017,29.858]
[1777767634600,30.55,78571.32,0.0,0.51824,0.00017,29.858]
[1777767634670,30.55,78571.47,0.0,0.51827,0.00017,29.85797]
[1777767638067,30.55,78571.44,0.0,0.51826,0.00017,29.85797]
[1777767638108,30.55,78571.44,0.0,0.51826,0.00017,29.85797]
[1777767638446,30.55,78571.51,0.0,0.51827,0.00017,29.85796]
[1777767643482,30.55,78571.56,0.0,0.51828,0.00017,29.85795]
[1777767648520,30.55,78575.51,0.0,0.51897,0.00017,29.85704]
[1777767653552,30.56,78571.88,0.0,0.51834,0.00017,29.85788]
[1777767658586,30.56,78569.38,0.0,0.5179,0.00017,29.85841]
[1777767663621,30.56,78566.67,0.0,0.51743,0.00017,29.85895]
[1777767666925,30.56,78565.38,0.0,0.5172,0.00017,29.85919]
[1777767666965,30.56,78565.38,0.0,0.5172,0.00017,29.85919]
[1777767667652,30.56,78564.98,0.0,0.51714,0.00017,29.85926]
[1777767668139,30.56,78564.98,0.0,0.51714,0.00017,29.85926]
[1777767669354,30.56,78566.11,0.0,0.51733,0.00017,29.85905]
[1777767669381,30.56,78566.11,0.0,0.51733,0.00017,29.85905]
[1777767669665,30.56,78567.39,0.0,0.51756,0.00017,29.85881]
[1777767674701,30.55,78568.08,0.0,0.51768,0.00017,29.85867]
[1777767680743,30.55,78567.74,0.0,0.51762,0.00017,29.85874]
[1777767682406,30.55,78567.73,0.0,0.51762,0.00017,29.85874]
[1777767682429,30.55,78567.73,0.0,0.51762,0.00017,29.85874]
[1777767682512,30.55,78567.73,0.0,0.51762,0.00017,29.85874]
[1777767683370,30.55,78567.73,0.0,0.51762,0.00017,29.85874]
[1777767685950,30.55,78567.73,0.0,0.51762,0.00017,29.85874]
[1777767685991,30.55,78567.73,0.0,0.51762,0.00017,29.85874]
[1777767686414,30.55,78567.73,0.0,0.51762,0.00017,29.85874]
[1777767686431,30.55,78567.73,0.0,0.51762,0.00017,29.85874]
[1777767690494,30.54,78568.78,0.0,0.5178,0.00017,29.85852]
[1777767690513,30.54,78568.78,0.0,0.5178,0.00017,29.85852]
[1777767690594,30.54,78567.71,0.0,0.51761,0.00017,29.85874]
[1777767696854,30.54,78565.68,0.0,0.51726,0.00017,29.856]
[1777767701889,30.54,78566.81,0.0,0.51746,0.00017,29.85578]
[1777767706925,30.54,78567.8,0.0,0.51763,0.00017,29.85559]
[1777767711962,30.53,78569.37,0.0,0.51791,0.00017,29.85527]
[1777767716917,30.53,78570.03,0.0,0.51802,0.00017,29.85513]
[1777767716955,30.53,78570.03,0.0,0.51802,0.00017,29.85513]
[1777767717006,30.53,78570.22,0.0,0.51805,0.00017,29.85509]
[1777767723039,30.53,78569.62,0.0,0.51795,0.00017,29.85521]
[1777767728073,30.52,78569.77,0.0,0.51798,0.00017,29.85518]
[1777767731321,30.52,78569.09,0.0,0.51786,0.00017,29.85532]
[1777767731344,30.52,78569.09,0.0,0.51786,0.00017,29.85532]
[1777767731396,30.52,78567.79,0.0,0.51763,0.00017,29.85558]
[1777767738144,30.52,78569.36,0.0,0.51791,0.00017,29.85526]
[1777767744687,30.52,78570.73,0.0,0.51815,0.00017,29.85498]
[1777767744720,30.52,78570.73,0.0,0.51815,0.00017,29.85498]
[1777767744767,30.52,78570.86,0.0,0.51817,0.00017,29.85495]
[1777767745348,30.52,78570.86,0.0,0.51817,0.00017,29.85495]
[1777767745383,30.52,78570.86,0.0,0.51817,0.00017,29.85495]
[1777767745449,30.52,78573.43,0.0,0.51862,0.00017,29.85438]
[1777767751536,30.52,78577.86,0.0,0.51939,0.00017,29.85017]
[1777767757276,30.51,78578.4,0.0,0.51948,0.00017,29.85003]
[1777767762312,30.51,78579.5,0.0,0.51968,0.00017,29.84974]
[1777767768354,30.51,78580.99,0.0,0.51994,0.00017,29.84934]
[1777767773389,30.51,78579.5,0.0,0.51968,0.00017,29.84974]
[1777767778425,30.5,78579.88,0.0,0.51975,0.00017,29.84963]
[1777767783460,30.5,78579.27,0.0,0.51964,0.00017,29.84979]
[1777767787138,30.5,78578.73,0.0,0.51955,0.00017,29.84993]
[1777767787159,30.5,78578.73,0.0,0.51955,0.00017,29.84993]
[1777767787487,30.5,78578.53,0.0,0.51951,0.00017,29.84998]
[1777767794537,30.5,78578.38,0.0,0.51949,0.00017,29.85002]
[1777767795216,30.5,78578.38,0.0,0.51949,0.00017,29.85002]
[1777767795242,30.5,78578.38,0.0,0.51949,0.00017,29.85002]
[1777767795543,30.5,78577.96,0.0,0.51941,0.00017,29.85013]
[1777767796746,30.5,78577.96,0.0,0.51941,0.00017,29.85013]
[1777767796790,30.5,78577.96,0.0,0.51941,0.00017,29.85013]
[1777767796845,30.5,78577.07,0.0,0.51926,0.00017,29.85035]
[1777767798565,30.49,78570.81,0.0,0.51817,0.00017,29.85181]
[1777767801291,30.49,78571.02,0.0,0.5182,0.00017,29.85177]
[1777767801323,30.49,78571.02,0.0,0.5182,0.00017,29.85177]
[1777767801886,30.49,78572.39,0.0,0.51844,0.00017,29.85146]
[1777767803209,30.49,78572.39,0.0,0.51844,0.00017,29.85146]
[1777767803265,30.49,78572.39,0.0,0.51844,0.00017,29.85146]
[1777767803600,30.49,78573.06,0.0,0.51856,0.00017,29.85131]
[1777767805615,30.49,78566.14,0.0,0.51735,0.00017,29.85275]
[1777767807467,30.49,78566.32,0.0,0.51738,0.00017,29.85272]
[1777767807489,30.49,78566.32,0.0,0.51738,0.00017,29.85272]
[1777767807629,30.49,78565.83,0.0,0.5173,0.00017,29.85281]
[1777767812663,30.49,78564.35,0.0,0.51704,0.00017,29.84996]
[1777767821727,30.49,78564.56,0.0,0.51708,0.00017,29.84992]
[1777767826762,30.49,78564.07,0.0,0.51699,0.00017,29.85]
[1777767829787,30.49,78564.18,0.0,0.51701,0.00017,29.84998]
[1777767829810,30.49,78564.18,0.0,0.51701,0.00017,29.84998]
[1777767829836,30.49,78564.18,0.0,0.51701,0.00017,29.84998]
[1777767829851,30.49,78564.18,0.0,0.51701,0.00017,29.84998]
[1777767829855,30.49,78564.18,0.0,0.51701,0.00017,29.84998]
[1777767829895,30.49,78564.18,0.0,0.51701,0.00017,29.84998]
[1777767829926,30.49,78564.18,0.0,0.51701,0.00017,29.84998]
[1777767830790,30.49,78564.07,0.0,0.51699,0.00017,29.85]
[1777767835825,30.49,78565.76,0.0,0.51729,0.00017,29.8497]
[1777767840860,30.49,78565.69,0.0,0.51727,0.00017,29.84971]
[1777767844888,30.48,78571.58,0.0,0.5183,0.00017,29.84851]
[1777767850933,30.48,78570.92,0.0,0.51819,0.00017,29.84865]
[1777767856975,30.48,78569.99,0.0,0.51803,0.00017,29.84885]
[1777767858143,30.48,78569.87,0.0,0.51801,0.00017,29.84887]
[1777767858168,30.48,78569.87,0.0,0.51801,0.00017,29.84887]
[1777767858244,30.48,78570.89,0.0,0.51818,0.00017,29.84866]
[1777767861186,30.48,78570.89,0.0,0.51818,0.00017,29.84866]
[1777767861211,30.48,78570.89,0.0,0.51818,0.00017,29.84866]
[1777767861287,30.48,78570.59,0.0,0.51813,0.00017,29.84872]
[1777767868052,30.48,78570.29,0.0,0.51808,0.00017,29.84878]
[1777767876107,30.47,78569.84,0.0,0.518,0.00017,29.84575]
[1777767882454,30.47,78569.43,0.0,0.51793,0.00017,29.84583]
[1777767890626,30.47,78569.27,0.0,0.5179,0.00017,29.84586]
[1777767890644,30.47,78569.27,0.0,0.5179,0.00017,29.84586]
[1777767890707,30.47,78569.11,0.0,0.51788,0.00017,29.8459]
[1777767893671,30.47,78569.37,0.0,0.51792,0.00017,29.84584]
[1777767893704,30.47,78569.37,0.0,0.51792,0.00017,29.84584]
[1777767893774,30.47,78569.36,0.0,0.51792,0.00017,29.84584]
[1777767901285,30.46,78570.17,0.0,0.51806,0.00017,29.84567]
[1777767902999,30.46,78570.17,0.0,0.51806,0.00017,29.84567]
[1777767903025,30.46,78570.17,0.0,0.51806,0.00017,29.84567]
[1777767903063,30.46,78569.99,0.0,0.51803,0.00017,29.84571]
[1777767906929,30.46,78569.13,0.0,0.51788,0.00017,29.84589]
[1777767906948,30.46,78569.13,0.0,0.51788,0.00017,29.84589]
[1777767906986,30.46,78570.76,0.0,0.51817,0.00017,29.84554]
[1777767910906,30.46,78570.76,0.0,0.51817,0.00017,29.84554]
[1777767910928,30.46,78570.76,0.0,0.51817,0.00017,29.84554]
[1777767910996,30.46,78570.84,0.0,0.51818,0.00017,29.84552]
[1777767912023,30.46,78570.84,0.0,0.51818,0.00017,29.84552]
[1777767912050,30.46,78570.84,0.0,0.51818,0.00017,29.84552]
[1777767912669,30.46,78572.38,0.0,0.51845,0.00017,29.84518]
[1777767915055,30.46,78572.38,0.0,0.51845,0.00017,29.84518]
[1777767915103,30.45,78573.04,0.0,0.51857,0.00017,29.84503]
[1777767916079,30.45,78573.88,0.0,0.51871,0.00017,29.84484]
[1777767916115,30.45,78573.88,0.0,0.51871,0.00017,29.84484]
[1777767916390,30.45,78573.95,0.0,0.51872,0.00017,29.84482]
[1777767918117,30.45,78574.22,0.0,0.51877,0.00017,29.84476]
[1777767918930,30.45,78574.22,0.0,0.51877,0.00017,29.84476]
[1777767918938,30.45,78574.22,0.0,0.51877,0.00017,29.84476]
[1777767919026,30.45,78574.22,0.0,0.51877,0.00017,29.84476]
[1777767918992,30.45,78574.51,0.0,0.51882,0.00017,29.84469]
[1777767919158,30.45,78574.51,0.0,0.51882,0.00017,29.84469]
[1777767919191,30.45,78574.51,0.0,0.51882,0.00017,29.84469]
[1777767919221,30.45,78574.51,0.0,0.51882,0.00017,29.84469]
[1777767920419,30.45,78580.33,0.0,0.51984,0.00017,29.8432]
[1777767925455,30.45,78585.18,0.0,0.52069,0.00017,29.84182]
[1777767932811,30.45,78586.04,0.0,0.52084,0.00017,29.83843]
[1777767938458,30.45,78590.64,0.0,0.52164,0.00017,29.83697]
[1777767938500,30.45,78590.64,0.0,0.52164,0.00017,29.83697]
[1777767938512,30.45,78590.21,0.0,0.52157,0.00017,29.83711]
[1777767942488,30.45,78594.36,0.0,0.52229,0.00017,29.8357]
[1777767942517,30.45,78594.36,0.0,0.52229,0.00017,29.8357]
[1777767942589,30.45,78594.05,0.0,0.52224,0.00017,29.83581]
[1777767947529,30.45,78594.3,0.0,0.52228,0.00017,29.83572]
[1777767947582,30.45,78594.3,0.0,0.52228,0.00017,29.83572]
[1777767947664,30.45,78595.02,0.0,0.52241,0.00017,29.83547]
[1777767952950,30.45,78599.26,0.0,0.52315,0.00017,29.83391]
[1777767954620,30.45,78599.26,0.0,0.52315,0.00017,29.83391]
[1777767954655,30.45,78599.26,0.0,0.52315,0.00017,29.83391]
[1777767954720,30.45,78599.26,0.0,0.52315,0.00017,29.83391]
[1777767960699,30.45,78600.13,0.0,0.5233,0.00017,29.83358]
[1777767968755,30.45,78601.17,0.0,0.52348,0.00017,29.83318]
[1777767974798,30.45,78603.77,0.0,0.52393,0.00017,29.83215]
[1777767983160,30.46,78604.42,0.0,0.52404,0.00017,29.83189]
[1777767988900,30.46,78605.71,0.0,0.52427,0.00017,29.83137]
[1777767995947,30.47,78606.02,0.0,0.52432,0.00017,29.82812]
[1777768000983,30.47,78615.14,0.0,0.52591,0.00017,29.82408]
[1777768001259,30.47,78615.14,0.0,0.52591,0.00017,29.82408]
[1777768001279,30.47,78615.14,0.0,0.52591,0.00017,29.82408]
[1777768001990,30.47,78617.46,0.0,0.52631,0.00017,29.82298]
[1777768003368,30.47,78616.92,0.0,0.52622,0.00017,29.82324]
[1777768003395,30.47,78616.92,0.0,0.52622,0.00017,29.82324]
[1777768004003,30.48,78614.68,0.0,0.52583,0.00017,29.8243]
[1777768009039,30.48,78614.4,0.0,0.52578,0.00017,29.82444]
[1777768014074,30.48,78614.97,0.0,0.52587,0.00017,29.82419]
[1777768014930,30.48,78614.97,0.0,0.52587,0.00017,29.82419]
[1777768014997,30.48,78614.97,0.0,0.52587,0.00017,29.82419]
[1777768015084,30.49,78614.83,0.0,0.52585,0.00017,29.82425]
[1777768015435,30.49,78614.83,0.0,0.52585,0.00017,29.82425]
[1777768015472,30.49,78614.83,0.0,0.52585,0.00017,29.82425]
[1777768015710,30.49,78614.83,0.0,0.52585,0.00017,29.82425]
[1777768015739,30.49,78614.83,0.0,0.52585,0.00017,29.82425]
[1777768016089,30.49,78610.35,0.0,0.52507,0.00017,29.82629]
[1777768017095,30.49,78603.57,0.0,0.52389,0.00017,29.82916]
[1777768020116,30.49,78597.58,0.0,0.52284,0.00017,29.83147]
[1777768025153,30.49,78595.76,0.0,0.52252,0.00017,29.83213]
[1777768030187,30.49,78594.8,0.0,0.52236,0.00017,29.83248]
[1777768035222,30.49,78594.68,0.0,0.52233,0.00017,29.83252]
[1777768040257,30.49,78593.69,0.0,0.52216,0.00017,29.83287]
[1777768046088,30.49,78593.15,0.0,0.52207,0.00017,29.83306]
[1777768046117,30.49,78593.15,0.0,0.52207,0.00017,29.83306]
[1777768046184,30.49,78592.71,0.0,0.52199,0.00017,29.83321]
[1777768046977,30.49,78592.71,0.0,0.52199,0.00017,29.83321]
[1777768046999,30.49,78592.71,0.0,0.52199,0.00017,29.83321]
[1777768047075,30.49,78589.62,0.0,0.52145,0.00017,29.83423]
[1777768051333,30.49,78583.47,0.0,0.52038,0.00017,29.83298]
[1777768053077,30.49,78583.47,0.0,0.52038,0.00017,29.83298]
[1777768053120,30.49,78583.47,0.0,0.52038,0.00017,29.83298]
[1777768053175,30.49,78583.83,0.0,0.52044,0.00017,29.83288]
[1777768062411,30.49,78584.3,0.0,0.52052,0.00017,29.83274]
[1777768063720,30.49,78592.81,0.0,0.52201,0.00017,29.83004]
[1777768066142,30.49,78592.81,0.0,0.52201,0.00017,29.83005]
[1777768066164,30.49,78592.81,0.0,0.52201,0.00017,29.83005]
[1777768066147,30.49,78592.84,0.0,0.52201,0.00017,29.83004]
[1777768071474,30.5,78592.56,0.0,0.52196,0.00017,29.83013]
[1777768074488,30.5,78592.25,0.0,0.52191,0.00017,29.83024]
[1777768074507,30.5,78592.25,0.0,0.52191,0.00017,29.83024]
[1777768074590,30.5,78592.25,0.0,0.52191,0.00017,29.83024]
[1777768079579,30.5,78592.25,0.0,0.52191,0.00017,29.83024]
[1777768079607,30.5,78592.25,0.0,0.52191,0.00017,29.83024]
[1777768079680,30.5,78593.8,0.0,0.52218,0.00017,29.82971]
[1777768084697,30.5,78593.0,0.0,0.52204,0.00017,29.82999]
[1777768084720,30.5,78593.0,0.0,0.52204,0.00017,29.82999]
[1777768084797,30.5,78592.88,0.0,0.52202,0.00017,29.83003]
[1777768090606,30.5,78597.19,0.0,0.52277,0.00017,29.8285]
[1777768091850,30.5,78597.19,0.0,0.52277,0.00017,29.8285]
[1777768091883,30.5,78597.19,0.0,0.52277,0.00017,29.8285]
[1777768091951,30.5,78597.53,0.0,0.52283,0.00017,29.82838]
[1777768097655,30.5,78597.63,0.0,0.52285,0.00017,29.82835]
[1777768102691,30.5,78597.34,0.0,0.52279,0.00017,29.82846]
[1777768107725,30.51,78599.27,0.0,0.52313,0.00017,29.82774]
[1777768114072,30.51,78600.19,0.0,0.52329,0.00017,29.82426]
[1777768119810,30.51,78600.96,0.0,0.52342,0.00017,29.82397]
[1777768125853,30.51,78600.93,0.0,0.52342,0.00017,29.82399]
[1777768130887,30.52,78602.02,0.0,0.52361,0.00017,29.82357]
[1777768136930,30.52,78601.5,0.0,0.52351,0.00017,29.82378]
[1777768141974,30.52,78601.69,0.0,0.52355,0.00017,29.8237]
[1777768148011,30.52,78604.25,0.0,0.52399,0.00017,29.82269]
[1777768148441,30.52,78604.25,0.0,0.52399,0.00017,29.82269]
[1777768148479,30.52,78604.25,0.0,0.52399,0.00017,29.82269]
[1777768149015,30.53,78604.53,0.0,0.52404,0.00017,29.82258]
[1777768152031,30.53,78605.71,0.0,0.52425,0.00017,29.8221]
[1777768152054,30.53,78605.71,0.0,0.52425,0.00017,29.8221]
[1777768152126,30.53,78609.24,0.0,0.52486,0.00017,29.8206]
[1777768155078,30.53,78610.33,0.0,0.52505,0.00017,29.82013]
[1777768155109,30.53,78610.33,0.0,0.52505,0.00017,29.82013]
[1777768155151,30.53,78610.79,0.0,0.52513,0.00017,29.81993]
[1777768164422,30.54,78612.09,0.0,0.52535,0.00017,29.81936]
[1777768169335,30.54,78613.17,0.0,0.52554,0.00017,29.81888]
[1777768169370,30.54,78613.17,0.0,0.52554,0.00017,29.81888]
[1777768170163,30.54,78613.29,0.0,0.52556,0.00017,29.81883]
[1777768175198,30.54,78613.03,0.0,0.52551,0.00017,29.81582]
[1777768180232,30.55,78614.03,0.0,0.52569,0.00017,29.81537]
[1777768185267,30.55,78614.67,0.0,0.5258,0.00017,29.81508]
[1777768190302,30.56,78615.19,0.0,0.52588,0.00017,29.81485]
[1777768195338,30.56,78615.84,0.0,0.526,0.00017,29.81455]
[1777768200372,30.56,78616.04,0.0,0.52603,0.00017,29.81447]
[1777768206414,30.57,78616.64,0.0,0.52613,0.00017,29.8142]
[1777768211450,30.57,78616.1,0.0,0.52604,0.00017,29.81446]
[1777768217491,30.58,78615.24,0.0,0.52588,0.00017,29.81487]
[1777768222526,30.58,78615.43,0.0,0.52591,0.00017,29.81479]
[1777768227562,30.58,78620.25,0.0,0.52675,0.00017,29.81249]
[1777768230366,30.58,78623.1,0.0,0.52725,0.00017,29.81106]
[1777768230406,30.59,78623.16,0.0,0.52726,0.00017,29.81103]
[1777768230583,30.59,78622.72,0.0,0.52718,0.00017,29.81125]
[1777768235618,30.59,78623.01,0.0,0.52723,0.00017,29.80798]
[1777768241660,30.59,78622.88,0.0,0.5272,0.00017,29.80806]
[1777768246694,30.6,78623.85,0.0,0.52737,0.00017,29.80757]
[1777768247612,30.6,78623.85,0.0,0.52737,0.00017,29.80757]
[1777768247651,30.6,78623.85,0.0,0.52737,0.00017,29.80757]
[1777768247713,30.6,78625.27,0.0,0.52762,0.00017,29.80683]
[1777768252736,30.6,78625.78,0.0,0.52771,0.00017,29.80658]
[1777768257772,30.6,78625.77,0.0,0.5277,0.00017,29.80659]
[1777768258480,30.6,78625.77,0.0,0.5277,0.00017,29.80659]
[1777768258515,30.6,78625.77,0.0,0.5277,0.00017,29.80659]
[1777768258778,30.6,78626.23,0.0,0.52778,0.00017,29.80635]
[1777768261036,30.6,78630.04,0.0,0.52844,0.00017,29.8043]
[1777768261065,30.6,78630.04,0.0,0.52844,0.00017,29.8043]
[1777768261097,30.6,78632.02,0.0,0.52879,0.00017,29.80321]
[1777768264952,30.61,78633.44,0.0,0.52903,0.00017,29.80241]
[1777768264983,30.61,78633.44,0.0,0.52903,0.00017,29.80241]
[1777768265053,30.61,78632.52,0.0,0.52887,0.00017,29.80294]
[1777768270863,30.61,78630.91,0.0,0.52859,0.00017,29.80385]
[1777768275897,30.62,78629.17,0.0,0.52828,0.00017,29.80482]
[1777768281944,30.62,78627.79,0.0,0.52804,0.00017,29.80557]
[1777768286979,30.62,78626.14,0.0,0.52775,0.00017,29.80645]
[1777768293024,30.63,78624.33,0.0,0.52744,0.00017,29.80427]
[1777768298057,30.63,78623.48,0.0,0.52729,0.00017,29.80471]
[1777768304099,30.63,78623.82,0.0,0.52735,0.00017,29.80455]
[1777768311674,30.64,78623.48,0.0,0.52729,0.00017,29.80473]
[1777768311706,30.64,78623.48,0.0,0.52729,0.00017,29.80473]
[1777768312137,30.64,78623.48,0.0,0.52729,0.00017,29.80473]
[1777768312178,30.64,78623.48,0.0,0.52729,0.00017,29.80473]
[1777768312715,30.64,78622.78,0.0,0.52717,0.00017,29.80509]
[1777768312738,30.64,78622.78,0.0,0.52717,0.00017,29.80509]
[1777768313240,30.64,78622.78,0.0,0.52717,0.00017,29.80509]
[1777768313268,30.64,78622.78,0.0,0.52717,0.00017,29.80509]
[1777768313717,30.64,78622.78,0.0,0.52717,0.00017,29.8051]
[1777768313740,30.64,78622.78,0.0,0.52717,0.00017,29.8051]
[1777768314172,30.64,78622.78,0.0,0.52717,0.00017,29.8051]
[1777768319207,30.64,78621.17,0.0,0.52688,0.00017,29.80591]
[1777768323235,30.64,78612.6,0.0,0.5254,0.00017,29.80997]
[1777768328269,30.65,78613.33,0.0,0.52552,0.00017,29.80965]
[1777768333813,30.65,78614.05,0.0,0.52564,0.00017,29.80933]
[1777768333843,30.65,78614.05,0.0,0.52564,0.00017,29.80933]
[1777768334126,30.65,78614.05,0.0,0.52564,0.00017,29.80933]
[1777768334151,30.65,78614.05,0.0,0.52564,0.00017,29.80933]
[1777768334312,30.65,78614.68,0.0,0.52575,0.00017,29.80904]
[1777768339348,30.65,78610.86,0.0,0.52509,0.00017,29.81076]
[1777768344381,30.65,78613.94,0.0,0.52562,0.00017,29.80938]
[1777768349416,30.66,78615.47,0.0,0.52589,0.00017,29.80868]
[1777768354451,30.66,78618.81,0.0,0.52647,0.00017,29.80397]
[1777768360494,30.66,78620.85,0.0,0.52682,0.00017,29.80297]
[1777768365828,30.66,78623.75,0.0,0.52733,0.00017,29.80152]
[1777768367665,30.66,78623.75,0.0,0.52733,0.00017,29.80152]
[1777768367703,30.66,78623.75,0.0,0.52733,0.00017,29.80152]
[1777768367766,30.66,78623.75,0.0,0.52733,0.00017,29.80152]
[1777768368606,30.66,78623.75,0.0,0.52733,0.00017,29.80152]
[1777768368636,30.66,78623.75,0.0,0.52733,0.00017,29.80152]
[1777768368640,30.66,78623.75,0.0,0.52733,0.00017,29.80152]
[1777768375898,30.66,78626.13,0.0,0.52774,0.00017,29.80029]
[1777768381640,30.66,78630.58,0.0,0.52851,0.00017,29.7979]
[1777768387682,30.66,78633.26,0.0,0.52897,0.00017,29.79642]
[1777768394007,30.67,78632.68,0.0,0.52887,0.00017,29.79675]
[1777768394040,30.67,78632.68,0.0,0.52887,0.00017,29.79675]
[1777768394107,30.67,78632.74,0.0,0.52888,0.00017,29.79672]
[1777768396007,30.67,78632.74,0.0,0.52888,0.00017,29.79672]
[1777768396045,30.67,78632.74,0.0,0.52888,0.00017,29.79672]
[1777768396108,30.67,78632.49,0.0,0.52884,0.00017,29.79686]
[1777768401780,30.67,78632.48,0.0,0.52883,0.00017,29.79687]
[1777768406815,30.67,78634.92,0.0,0.52925,0.00017,29.7955]
[1777768411851,30.67,78632.98,0.0,0.52892,0.00017,29.79347]
[1777768417893,30.68,78631.21,0.0,0.52861,0.00017,29.79447]
[1777768422927,30.68,78629.25,0.0,0.52827,0.00017,29.79555]
[1777768432998,30.68,78628.49,0.0,0.52814,0.00017,29.79597]
[1777768438032,30.69,78625.26,0.0,0.52757,0.00017,29.79768]
[1777768443067,30.69,78624.79,0.0,0.52749,0.00017,29.79793]
[1777768448103,30.69,78623.41,0.0,0.52725,0.00017,29.79864]
[1777768455153,30.69,78622.61,0.0,0.52711,0.00017,29.79905]
[1777768465367,30.7,78622.15,0.0,0.52703,0.00017,29.79929]
[1777768465418,30.7,78622.15,0.0,0.52703,0.00017,29.79929]
[1777768465468,30.7,78624.01,0.0,0.52735,0.00017,29.79836]
[1777768466175,30.7,78624.01,0.0,0.52735,0.00017,29.79836]
[1777768466208,30.7,78624.01,0.0,0.52735,0.00017,29.79836]
[1777768466536,30.7,78630.69,0.0,0.52851,0.00017,29.79482]
[1777768469254,30.7,78632.57,0.0,0.52883,0.00017,29.79378]
[1777768474289,30.7,78634.14,0.0,0.52911,0.00017,29.78976]
[1777768479323,30.7,78634.01,0.0,0.52908,0.00017,29.78984]
[1777768485365,30.7,78635.94,0.0,0.52942,0.00017,29.78873]
[1777768490401,30.7,78635.74,0.0,0.52938,0.00017,29.78885]
[1777768496747,30.7,78636.02,0.0,0.52943,0.00017,29.78869]
[1777768502484,30.7,78634.88,0.0,0.52923,0.00017,29.78935]
[1777768507520,30.7,78634.31,0.0,0.52913,0.00017,29.78967]
[1777768512555,30.7,78633.72,0.0,0.52903,0.00017,29.79001]
[1777768517589,30.7,78632.99,0.0,0.52891,0.00017,29.79042]
[1777768523634,30.7,78632.8,0.0,0.52887,0.00017,29.79053]
[1777768528668,30.7,78632.03,0.0,0.52874,0.00017,29.79096]
[1777768537028,30.71,78631.71,0.0,0.52868,0.00017,29.78801]
[1777768547097,30.71,78630.33,0.0,0.52844,0.00017,29.78877]
[1777768557168,30.71,78629.34,0.0,0.52827,0.00017,29.78932]
[1777768562907,30.71,78635.67,0.0,0.52937,0.00017,29.78579]
[1777768567943,30.71,78636.77,0.0,0.52956,0.00017,29.78516]
[1777768572977,30.72,78635.41,0.0,0.52932,0.00017,29.78595]
[1777768578014,30.72,78634.21,0.0,0.52911,0.00017,29.78664]
[1777768585280,30.72,78634.0,0.0,0.52907,0.00017,29.78677]
[1777768592110,30.72,78628.91,0.0,0.52819,0.00017,29.78645]
[1777768597449,30.73,78628.58,0.0,0.52813,0.00017,29.78663]
[1777768603189,30.73,78629.97,0.0,0.52837,0.00017,29.78589]
[1777768608224,30.73,78630.19,0.0,0.52841,0.00017,29.78578]
[1777768616283,30.73,78629.53,0.0,0.52829,0.00017,29.78614]
[1777768621318,30.74,78628.84,0.0,0.52817,0.00017,29.78652]
[1777768627032,30.74,78628.84,0.0,0.52817,0.00017,29.78652]
[1777768627052,30.74,78628.84,0.0,0.52817,0.00017,29.78652]
[1777768627660,30.74,78628.78,0.0,0.52816,0.00017,29.78656]
[1777768637731,30.74,78627.85,0.0,0.528,0.00017,29.78707]
[1777768643474,30.75,78627.6,0.0,0.52795,0.00017,29.78721]
[1777768650523,30.75,78627.12,0.0,0.52787,0.00017,29.78748]
[1777768656564,30.76,78626.34,0.0,0.52773,0.00017,29.78476]
[1777768661601,30.76,78627.75,0.0,0.52797,0.00017,29.78404]
[1777768667940,30.77,78631.21,0.0,0.52857,0.00017,29.78219]
[1777768678010,30.78,78631.49,0.0,0.52861,0.00017,29.78206]
[1777768688080,30.78,78628.78,0.0,0.52814,0.00017,29.78356]
[1777768693824,30.79,78626.38,0.0,0.52772,0.00017,29.78483]
[1777768702886,30.8,78626.07,0.0,0.52766,0.00017,29.78501]
[1777768704239,30.8,78625.69,0.0,0.5276,0.00017,29.78521]
[1777768704269,30.8,78625.69,0.0,0.5276,0.00017,29.78521]
[1777768704340,30.8,78625.39,0.0,0.52755,0.00017,29.78537]
[1777768713963,30.81,78625.39,0.0,0.52754,0.00017,29.78225]
[1777768718998,30.81,78624.66,0.0,0.52742,0.00017,29.78264]
[1777768724034,30.81,78624.41,0.0,0.52737,0.00017,29.78277]
[1777768734107,30.82,78623.48,0.0,0.52721,0.00017,29.78326]
[1777768736824,30.82,78623.22,0.0,0.52716,0.00017,29.7834]
[1777768736841,30.82,78623.22,0.0,0.52716,0.00017,29.7834]
[1777768736926,30.82,78623.16,0.0,0.52715,0.00017,29.78343]
[1777768740008,30.82,78623.16,0.0,0.52715,0.00017,29.78343]
[1777768740046,30.82,78623.16,0.0,0.52715,0.00017,29.78343]
[1777768740111,30.83,78623.16,0.0,0.52715,0.00017,29.78344]
[1777768742941,30.83,78623.16,0.0,0.52715,0.00017,29.78344]
[1777768742963,30.83,78622.9,0.0,0.5271,0.00017,29.78357]
[1777768743042,30.83,78622.91,0.0,0.5271,0.00017,29.78357]
[1777768746915,30.83,78622.91,0.0,0.5271,0.00017,29.78357]
[1777768746964,30.83,78622.91,0.0,0.5271,0.00017,29.78357]
[1777768747017,30.83,78622.85,0.0,0.52709,0.00017,29.78361]
[1777768752233,30.84,78623.08,0.0,0.52713,0.00017,29.7835]
[1777768758570,30.84,78622.83,0.0,0.52708,0.00017,29.78364]
[1777768768640,30.85,78622.73,0.0,0.52706,0.00017,29.78371]
[1777768775467,30.85,78622.85,0.0,0.52708,0.00017,29.78052]
[1777768775529,30.85,78622.85,0.0,0.52708,0.00017,29.78052]
[1777768775591,30.85,78622.85,0.0,0.52708,0.00017,29.78052]
[1777768775645,30.85,78622.85,0.0,0.52708,0.00017,29.78052]
[1777768775665,30.85,78622.85,0.0,0.52708,0.00017,29.78052]
[1777768775680,30.85,78622.85,0.0,0.52708,0.00017,29.78052]
[1777768775710,30.85,78622.85,0.0,0.52708,0.00017,29.78052]
[1777768775810,30.85,78622.84,0.0,0.52708,0.00017,29.78053]
[1777768777405,30.85,78622.84,0.0,0.52708,0.00017,29.78053]
[1777768777433,30.85,78622.84,0.0,0.52708,0.00017,29.78053]
[1777768777534,30.85,78635.11,0.0,0.5292,0.00017,29.77401]
[1777768779425,30.85,78636.07,0.0,0.52936,0.00017,29.77346]
[1777768785469,30.85,78640.77,0.0,0.53018,0.00017,29.77069]
[1777768794698,30.84,78644.64,0.0,0.53084,0.00017,29.76832]
[1777768794732,30.84,78644.64,0.0,0.53084,0.00017,29.76832]
[1777768794799,30.84,78646.3,0.0,0.53113,0.00017,29.76727]
[1777768802485,30.83,78646.96,0.0,0.53125,0.00017,29.76684]
[1777768802530,30.83,78646.96,0.0,0.53125,0.00017,29.76684]
[1777768802691,30.83,78646.96,0.0,0.53125,0.00017,29.76684]
[1777768802740,30.83,78646.96,0.0,0.53125,0.00017,29.76684]
[1777768802796,30.83,78639.44,0.0,0.52996,0.00017,29.77143]
[1777768804602,30.83,78632.0,0.0,0.52867,0.00017,29.77568]
[1777768809069,30.84,78629.19,0.0,0.52818,0.00017,29.77722]
[1777768809098,30.84,78629.19,0.0,0.52818,0.00017,29.77722]
[1777768809638,30.84,78629.19,0.0,0.52818,0.00017,29.77722]
[1777768814673,30.84,78627.44,0.0,0.52788,0.00017,29.77815]
[1777768819712,30.85,78626.03,0.0,0.52763,0.00017,29.77889]
[1777768820249,30.85,78626.03,0.0,0.52763,0.00017,29.77889]
[1777768820281,30.85,78626.03,0.0,0.52763,0.00017,29.77889]
[1777768820716,30.85,78624.42,0.0,0.52736,0.00017,29.77972]
[1777768825752,30.85,78622.39,0.0,0.52701,0.00017,29.78075]
[1777768827317,30.85,78622.39,0.0,0.52701,0.00017,29.78075]
[1777768827356,30.85,78622.39,0.0,0.52701,0.00017,29.78075]
[1777768827418,30.85,78622.19,0.0,0.52697,0.00017,29.78085]
[1777768832800,30.85,78620.59,0.0,0.52669,0.00017,29.7785]
[1777768833238,30.85,78620.59,0.0,0.52669,0.00017,29.7785]
[1777768833376,30.85,78620.59,0.0,0.52669,0.00017,29.7785]
[1777768833383,30.85,78620.59,0.0,0.52669,0.00017,29.7785]
[1777768833474,30.85,78620.59,0.0,0.52669,0.00017,29.7785]
[1777768833809,30.86,78620.12,0.0,0.52661,0.00017,29.77873]
[1777768835564,30.86,78617.03,0.0,0.52608,0.00017,29.7802]
[1777768835583,30.86,78617.03,0.0,0.52608,0.00017,29.7802]
[1777768835823,30.86,78614.24,0.0,0.5256,0.00017,29.78147]
[1777768840612,30.86,78613.52,0.0,0.52547,0.00017,29.7818]
[1777768840815,30.86,78613.52,0.0,0.52547,0.00017,29.7818]
[1777768841596,30.86,78613.52,0.0,0.52547,0.00017,29.7818]
[1777768846781,30.86,78616.48,0.0,0.52598,0.00017,29.78046]
[1777768846815,30.86,78616.48,0.0,0.52598,0.00017,29.78046]
[1777768846900,30.86,78617.07,0.0,0.52609,0.00017,29.78018]
[1777768849656,30.86,78617.22,0.0,0.52611,0.00017,29.78011]
[1777768849701,30.86,78617.22,0.0,0.52611,0.00017,29.78011]
[1777768849832,30.86,78617.2,0.0,0.52611,0.00017,29.78012]
[1777768851779,30.86,78617.2,0.0,0.52611,0.00017,29.78012]
[1777768853805,30.86,78617.2,0.0,0.52611,0.00017,29.78013]
[1777768856892,30.86,78617.26,0.0,0.52612,0.00017,29.7801]
[1777768856923,30.86,78617.26,0.0,0.52612,0.00017,29.7801]
[1777768856986,30.86,78617.23,0.0,0.52611,0.00017,29.78012]
[1777768862006,30.86,78617.35,0.0,0.52613,0.00017,29.78006]
[1777768863060,30.86,78593.97,0.0,0.5221,0.00017,29.78945]
[1777768864023,30.86,78593.97,0.0,0.5221,0.00017,29.78945]
[1777768867053,30.86,78588.09,0.0,0.52108,0.00017,29.79133]
[1777768872078,30.86,78587.92,0.0,0.52106,0.00017,29.79138]
[1777768877309,30.86,78592.37,0.0,0.52182,0.00017,29.78997]
[1777768877329,30.86,78592.37,0.0,0.52182,0.00017,29.78997]
[1777768877342,30.86,78592.34,0.0,0.52182,0.00017,29.78998]
[1777768883366,30.85,78592.53,0.0,0.52185,0.00017,29.78992]
[1777768889483,30.85,78592.61,0.0,0.52187,0.00017,29.78989]
[1777768896244,30.85,78593.02,0.0,0.52194,0.00017,29.78661]
[1777768901281,30.85,78593.06,0.0,0.52195,0.00017,29.7866]
[1777768906316,30.85,78592.97,0.0,0.52193,0.00017,29.78663]
[1777768911350,30.84,78592.64,0.0,0.52188,0.00017,29.78673]
[1777768912869,30.84,78592.64,0.0,0.52188,0.00017,29.78673]
[1777768919696,30.84,78592.87,0.0,0.52192,0.00017,29.78665]
[1777768921985,30.84,78592.87,0.0,0.52192,0.00017,29.78665]
[1777768927112,30.84,78590.19,0.0,0.52145,0.00017,29.78752]
[1777768927147,30.84,78590.19,0.0,0.52145,0.00017,29.78752]
[1777768927464,30.84,78590.26,0.0,0.52147,0.00017,29.78749]
[1777768932499,30.84,78593.35,0.0,0.522,0.00017,29.78649]
[1777768936211,30.84,78593.5,0.0,0.52203,0.00017,29.78644]
[1777768936232,30.84,78593.5,0.0,0.52203,0.00017,29.78644]
[1777768936527,30.84,78595.08,0.0,0.5223,0.00017,29.7859]
[1777768937297,30.84,78595.08,0.0,0.5223,0.00017,29.7859]
[1777768937341,30.84,78595.08,0.0,0.5223,0.00017,29.7859]
[1777768937535,30.84,78595.89,0.0,0.52244,0.00017,29.78562]
[1777768942321,30.83,78596.13,0.0,0.52248,0.00017,29.78554]
[1777768942356,30.83,78596.13,0.0,0.52248,0.00017,29.78554]
[1777768942570,30.83,78597.94,0.0,0.52279,0.00017,29.78489]
[1777768948611,30.83,78601.71,0.0,0.52345,0.00017,29.7835]
[1777768950462,30.83,78603.67,0.0,0.52379,0.00017,29.78274]
[1777768954521,30.83,78604.74,0.0,0.52397,0.00017,29.77918]
[1777768954561,30.83,78604.74,0.0,0.52397,0.00017,29.77918]
[1777768954654,30.83,78605.52,0.0,0.52411,0.00017,29.77887]
[1777768959976,30.83,78611.42,0.0,0.52513,0.00017,29.7764]
[1777768967744,30.83,78611.96,0.0,0.52522,0.00017,29.77616]
[1777768976807,30.83,78615.15,0.0,0.52577,0.00017,29.77473]
[1777768978920,30.83,78615.15,0.0,0.52577,0.00017,29.77473]
[1777768978937,30.83,78615.15,0.0,0.52577,0.00017,29.77473]
[1777768978998,30.83,78617.73,0.0,0.52622,0.00017,29.77354]
[1777768981174,30.83,78621.01,0.0,0.52678,0.00017,29.77196]
[1777768982012,30.83,78621.01,0.0,0.52678,0.00017,29.77196]
[1777768982054,30.83,78621.01,0.0,0.52678,0.00017,29.77196]
[1777768983006,30.83,78622.86,0.0,0.5271,0.00017,29.77105]
[1777768988891,30.83,78625.7,0.0,0.52759,0.00017,29.76961]
[1777768990177,30.83,78625.7,0.0,0.52759,0.00017,29.76961]
[1777768990205,30.83,78626.22,0.0,0.52768,0.00017,29.76934]
[1777768995940,30.83,78627.13,0.0,0.52784,0.00017,29.76887]
[1777769001982,30.83,78628.85,0.0,0.52813,0.00017,29.76796]
[1777769008024,30.83,78631.28,0.0,0.52855,0.00017,29.76665]
[1777769013065,30.83,78631.75,0.0,0.52864,0.00017,29.76326]
[1777769019105,30.83,78632.9,0.0,0.52883,0.00017,29.76262]
[1777769030176,30.83,78633.83,0.0,0.529,0.00017,29.76211]
[1777769040247,30.83,78635.66,0.0,0.52931,0.00017,29.76107]
[1777769047298,30.83,78635.88,0.0,0.52935,0.00017,29.76095]
[1777769052333,30.83,78636.68,0.0,0.52949,0.00017,29.76049]
[1777769057368,30.83,78637.18,0.0,0.52957,0.00017,29.7602]
[1777769062403,30.83,78637.39,0.0,0.52961,0.00017,29.76008]
[1777769067438,30.83,78637.3,0.0,0.52959,0.00017,29.76013]
[1777769080819,30.83,78637.24,0.0,0.52959,0.00017,29.75702]
[1777769089592,30.83,78637.05,0.0,0.52955,0.00017,29.75713]
[1777769094627,30.83,78637.24,0.0,0.52959,0.00017,29.75702]
[1777769100960,30.83,78637.29,0.0,0.52959,0.00017,29.75699]
[1777769106712,30.83,78637.52,0.0,0.52963,0.00017,29.75686]
[1777769111746,30.83,78632.16,0.0,0.52871,0.00017,29.75989]
[1777769118795,30.83,78631.78,0.0,0.52864,0.00017,29.7601]
[1777769123831,30.83,78628.9,0.0,0.52815,0.00017,29.76165]
[1777769128865,30.83,78628.07,0.0,0.528,0.00017,29.76209]
[1777769141241,30.83,78626.58,0.0,0.52775,0.00017,29.75973]
[1777769146992,30.83,78626.34,0.0,0.52771,0.00017,29.75985]
[1777769153033,30.82,78627.84,0.0,0.52797,0.00017,29.75907]
[1777769158069,30.82,78629.99,0.0,0.52834,0.00017,29.75792]
[1777769163104,30.82,78631.25,0.0,0.52856,0.00017,29.75723]
[1777769169145,30.82,78631.43,0.0,0.52859,0.00017,29.75713]
[1777769175187,30.82,78632.97,0.0,0.52886,0.00017,29.75628]
[1777769180225,30.82,78635.93,0.0,0.52937,0.00017,29.7546]
[1777769186264,30.82,78636.63,0.0,0.52949,0.00017,29.7542]
[1777769191299,30.82,78636.89,0.0,0.52954,0.00017,29.75091]
[1777769196335,30.82,78637.19,0.0,0.52959,0.00017,29.75073]
[1777769201370,30.82,78637.42,0.0,0.52963,0.00017,29.7506]
[1777769208418,30.82,78637.55,0.0,0.52965,0.00017,29.75052]
[1777769213454,30.82,78636.92,0.0,0.52954,0.00017,29.75089]
[1777769218488,30.82,78638.92,0.0,0.52989,0.00017,29.74972]
[1777769222899,30.82,78639.43,0.0,0.52998,0.00017,29.74941]
[1777769222955,30.82,78639.43,0.0,0.52998,0.00017,29.74941]
[1777769222986,30.82,78639.43,0.0,0.52998,0.00017,29.74941]
[1777769223015,30.82,78639.43,0.0,0.52998,0.00017,29.74941]
[1777769223148,30.82,78639.46,0.0,0.52998,0.00017,29.7494]
[1777769224531,30.82,78645.52,0.0,0.53103,0.00017,29.7457]
[1777769228429,30.82,78647.11,0.0,0.5313,0.00017,29.7447]
[1777769228464,30.82,78647.11,0.0,0.5313,0.00017,29.7447]
[1777769228530,30.82,78645.47,0.0,0.53102,0.00017,29.74574]
[1777769233597,30.82,78635.71,0.0,0.52933,0.00017,29.75159]
[1777769238628,30.82,78634.66,0.0,0.52915,0.00017,29.75219]
[1777769243664,30.82,78632.49,0.0,0.52878,0.00017,29.7534]
[1777769249705,30.82,78631.84,0.0,0.52866,0.00017,29.75376]
[1777769254740,30.82,78628.86,0.0,0.52815,0.00017,29.75224]
[1777769259969,30.82,78627.38,0.0,0.52789,0.00017,29.75302]
[1777769260027,30.82,78618.48,0.0,0.52636,0.00017,29.75748]
[1777769262797,30.82,78614.82,0.0,0.52572,0.00017,29.75918]
[1777769265577,30.82,78614.59,0.0,0.52568,0.00017,29.75928]
[1777769265640,30.82,78614.59,0.0,0.52568,0.00017,29.75928]
[1777769266430,30.82,78614.59,0.0,0.52568,0.00017,29.75928]
[1777769266516,30.82,78605.33,0.0,0.52408,0.00017,29.76324]
[1777769266899,30.82,78597.56,0.0,0.52274,0.00017,29.76619]
[1777769268168,30.82,78588.94,0.0,0.52125,0.00017,29.76907]
[1777769269845,30.82,78587.04,0.0,0.52092,0.00017,29.76965]
[1777769271248,30.82,78587.04,0.0,0.52092,0.00017,29.76965]
[1777769271293,30.82,78587.04,0.0,0.52092,0.00017,29.76965]
[1777769271349,30.82,78584.41,0.0,0.52047,0.00017,29.77042]
[1777769273183,30.82,78584.25,0.0,0.52044,0.00017,29.77046]
[1777769273218,30.82,78584.25,0.0,0.52044,0.00017,29.77046]
[1777769273415,30.82,78584.25,0.0,0.52044,0.00017,29.77046]
[1777769273302,30.82,78584.38,0.0,0.52046,0.00017,29.77042]
[1777769273674,30.82,78584.38,0.0,0.52046,0.00017,29.77042]
[1777769274200,30.82,78584.38,0.0,0.52046,0.00017,29.77042]
[1777769274211,30.82,78584.38,0.0,0.52046,0.00017,29.77042]
[1777769274297,30.82,78584.38,0.0,0.52046,0.00017,29.77042]
[1777769274426,30.82,78584.38,0.0,0.52046,0.00017,29.77042]
[1777769274312,30.81,78565.76,0.0,0.51724,0.00017,29.77475]
[1777769275407,30.81,78565.76,0.0,0.51724,0.00017,29.77475]
[1777769275429,30.81,78551.99,0.0,0.51486,0.00017,29.7767]
[1777769275745,30.81,78551.99,0.0,0.51486,0.00017,29.7767]
[1777769276318,30.81,78551.99,0.0,0.51486,0.00017,29.7767]
[1777769276451,30.81,78551.99,0.0,0.51486,0.00017,29.7767]
[1777769276418,30.81,78541.27,0.0,0.513,0.00017,29.77748]
[1777769276683,30.81,78541.27,0.0,0.513,0.00017,29.77748]
[1777769277410,30.81,78541.27,0.0,0.513,0.00017,29.77748]
[1777769277459,30.81,78541.27,0.0,0.513,0.00017,29.77748]
[1777769277512,30.81,78527.18,0.0,0.51056,0.00017,29.77752]
[1777769279353,30.81,78527.18,0.0,0.51056,0.00017,29.77752]
[1777769279375,30.81,78527.18,0.0,0.51056,0.00017,29.77752]
[1777769279464,30.81,78527.18,0.0,0.51056,0.00017,29.77752]
[1777769279490,30.81,78527.18,0.0,0.51056,0.00017,29.77752]
[1777769279536,30.81,78523.91,0.0,0.50999,0.00017,29.77737]
[1777769279576,30.81,78523.91,0.0,0.50999,0.00017,29.77737]
[1777769280425,30.81,78523.91,0.0,0.50999,0.00017,29.77737]
[1777769280468,30.81,78523.91,0.0,0.50999,0.00017,29.77737]
[1777769280449,30.81,78523.99,0.0,0.51,0.00017,29.77737]
[1777769285960,30.82,78522.38,0.0,0.50972,0.00017,29.77728]
[1777769292306,30.81,78523.74,0.0,0.50996,0.00017,29.77736]
[1777769301065,30.81,78526.59,0.0,0.51045,0.00017,29.7775]
[1777769307106,30.8,78526.0,0.0,0.51035,0.00017,29.77747]
[1777769312446,30.8,78527.12,0.0,0.51055,0.00017,29.77438]
[1777769316170,30.8,78519.75,0.0,0.50927,0.00017,29.77396]
[1777769321204,30.8,78519.24,0.0,0.50918,0.00017,29.77392]
[1777769321989,30.8,78519.24,0.0,0.50918,0.00017,29.77392]
[1777769322041,30.8,78519.24,0.0,0.50918,0.00017,29.77392]
[1777769322516,30.8,78518.65,0.0,0.50908,0.00017,29.77387]
[1777769324160,30.8,78518.65,0.0,0.50908,0.00017,29.77387]
[1777769325169,30.8,78516.73,0.0,0.50874,0.00017,29.7737]
[1777769325270,30.8,78501.81,0.0,0.50615,0.00017,29.77165]
[1777769327250,30.79,78501.81,0.0,0.50615,0.00017,29.77165]
[1777769331231,30.79,78501.85,0.0,0.50616,0.00017,29.77166]
[1777769331258,30.79,78501.85,0.0,0.50616,0.00017,29.77166]
[1777769331319,30.79,78502.89,0.0,0.50634,0.00017,29.77184]
[1777769334084,30.79,78503.49,0.0,0.50645,0.00017,29.77194]
[1777769334244,30.79,78503.49,0.0,0.50645,0.00017,29.77194]
[1777769334301,30.79,78504.0,0.0,0.50653,0.00017,29.77203]
[1777769335307,30.79,78513.33,0.0,0.50815,0.00017,29.77334]
[1777769336287,30.79,78513.33,0.0,0.50815,0.00017,29.77334]
[1777769336317,30.79,78513.33,0.0,0.50815,0.00017,29.77334]
[1777769336386,30.79,78520.12,0.0,0.50933,0.00017,29.77399]
[1777769342018,30.79,78520.39,0.0,0.50938,0.00017,29.77401]
[1777769342356,30.79,78521.28,0.0,0.50953,0.00017,29.77408]
[1777769343363,30.79,78527.34,0.0,0.51058,0.00017,29.77439]
[1777769348398,30.79,78528.18,0.0,0.51073,0.00017,29.77442]
[1777769353433,30.79,78528.83,0.0,0.51084,0.00017,29.77444]
[1777769358468,30.78,78532.76,0.0,0.51152,0.00017,29.7745]
[1777769359708,30.78,78532.86,0.0,0.51154,0.00017,29.7745]
[1777769359750,30.78,78532.86,0.0,0.51154,0.00017,29.7745]
[1777769360482,30.78,78534.39,0.0,0.51181,0.00017,29.7745]
[1777769365791,30.78,78533.53,0.0,0.51166,0.00017,29.77451]
[1777769365807,30.78,78533.53,0.0,0.51166,0.00017,29.77451]
[1777769365820,30.78,78533.15,0.0,0.51159,0.00017,29.7745]
[1777769366680,30.78,78533.15,0.0,0.51159,0.00017,29.7745]
[1777769366728,30.78,78533.15,0.0,0.51159,0.00017,29.7745]
[1777769366801,30.78,78533.15,0.0,0.51159,0.00017,29.7745]
[1777769366819,30.78,78533.15,0.0,0.51159,0.00017,29.7745]
[1777769370881,30.78,78533.15,0.0,0.51159,0.00017,29.7745]
[1777769370926,30.78,78533.15,0.0,0.51159,0.00017,29.7745]
[1777769371027,30.78,78532.49,0.0,0.51148,0.00017,29.77137]
[1777769378985,30.79,78532.29,0.0,0.51144,0.00017,29.77137]
[1777769379027,30.79,78532.29,0.0,0.51144,0.00017,29.77137]
[1777769379614,30.79,78532.27,0.0,0.51144,0.00017,29.77137]
[1777769382042,30.79,78531.47,0.0,0.5113,0.00017,29.77136]
[1777769382059,30.79,78531.47,0.0,0.5113,0.00017,29.77136]
[1777769382070,30.79,78530.97,0.0,0.51121,0.00017,29.77135]
[1777769390719,30.79,78530.76,0.0,0.51118,0.00017,29.77135]
[1777769396759,30.79,78529.98,0.0,0.51104,0.00017,29.77133]
[1777769401795,30.79,78533.98,0.0,0.51174,0.00017,29.77137]
[1777769406830,30.79,78533.92,0.0,0.51172,0.00017,29.77137]
[1777769413161,30.79,78532.2,0.0,0.51143,0.00017,29.77137]
[1777769418914,30.79,78531.89,0.0,0.51137,0.00017,29.77136]
[1777769423706,30.79,78531.56,0.0,0.51132,0.00017,29.77136]
[1777769423723,30.79,78531.56,0.0,0.51132,0.00017,29.77136]
[1777769428984,30.79,78532.55,0.0,0.51149,0.00017,29.77137]
[1777769431787,30.79,78529.73,0.0,0.511,0.00017,29.77133]
[1777769431833,30.79,78529.73,0.0,0.511,0.00017,29.77133]
[1777769432016,30.79,78528.41,0.0,0.51077,0.00017,29.76816]
[1777769437042,30.79,78530.34,0.0,0.5111,0.00017,29.76821]
[1777769441059,30.79,78530.92,0.0,0.5112,0.00017,29.76822]
[1777769441077,30.79,78530.92,0.0,0.5112,0.00017,29.76822]
[1777769441160,30.79,78530.77,0.0,0.51118,0.00017,29.76822]
[1777769447117,30.79,78530.45,0.0,0.51112,0.00017,29.76821]
[1777769452148,30.79,78533.37,0.0,0.51163,0.00017,29.76824]
[1777769455284,30.79,78533.87,0.0,0.51172,0.00017,29.76824]
[1777769455335,30.79,78533.87,0.0,0.51172,0.00017,29.76824]
[1777769455362,30.79,78533.34,0.0,0.51162,0.00017,29.76824]
[1777769457183,30.79,78539.75,0.0,0.51274,0.00017,29.76813]
[1777769460209,30.79,78532.32,0.0,0.51145,0.00017,29.76823]
[1777769461214,30.79,78529.49,0.0,0.51096,0.00017,29.76819]
[1777769466250,30.79,78529.67,0.0,0.51099,0.00017,29.76819]
[1777769471285,30.79,78529.77,0.0,0.511,0.00017,29.7682]
[1777769476319,30.79,78528.98,0.0,0.51087,0.00017,29.76818]
[1777769478421,30.79,78528.91,0.0,0.51086,0.00017,29.76818]
[1777769478452,30.79,78528.91,0.0,0.51086,0.00017,29.76818]
[1777769478465,30.79,78528.88,0.0,0.51085,0.00017,29.76817]
[1777769483652,30.79,78531.11,0.0,0.51124,0.00017,29.76822]
[1777769488555,30.79,78531.64,0.0,0.51133,0.00017,29.76823]
[1777769488578,30.79,78531.64,0.0,0.51133,0.00017,29.76823]
[1777769488679,30.79,78532.56,0.0,0.51149,0.00017,29.76823]
[1777769493722,30.79,78534.23,0.0,0.51178,0.00017,29.7651]
[1777769494317,30.79,78534.23,0.0,0.51178,0.00017,29.7651]
[1777769494348,30.79,78534.23,0.0,0.51178,0.00017,29.7651]
[1777769494456,30.79,78534.23,0.0,0.51178,0.00017,29.7651]
[1777769495196,30.79,78534.23,0.0,0.51178,0.00017,29.7651]
[1777769495434,30.79,78534.23,0.0,0.51178,0.00017,29.7651]
[1777769495567,30.79,78534.23,0.0,0.51178,0.00017,29.7651]
[1777769495633,30.79,78534.23,0.0,0.51178,0.00017,29.7651]
[1777769495730,30.79,78534.23,0.0,0.51178,0.00017,29.7651]
[1777769495639,30.79,78524.06,0.0,0.51001,0.00017,29.76485]
[1777769495752,30.79,78524.06,0.0,0.51001,0.00017,29.76485]
[1777769495784,30.79,78524.06,0.0,0.51001,0.00017,29.76485]
[1777769496460,30.79,78524.06,0.0,0.51001,0.00017,29.76485]
[1777769497468,30.78,78509.31,0.0,0.50745,0.00017,29.76344]
[1777769498476,30.78,78507.7,0.0,0.50717,0.00017,29.76321]
[1777769502769,30.78,78504.57,0.0,0.50663,0.00017,29.76273]
[1777769502810,30.78,78504.57,0.0,0.50663,0.00017,29.76273]
[1777769502871,30.78,78504.34,0.0,0.50659,0.00017,29.76269]
[1777769508546,30.78,78502.6,0.0,0.50629,0.00017,29.76239]
[1777769513579,30.78,78501.28,0.0,0.50606,0.00017,29.76216]
[1777769513896,30.78,78501.28,0.0,0.50606,0.00017,29.76216]
[1777769513932,30.78,78501.28,0.0,0.50606,0.00017,29.76216]
[1777769514587,30.78,78499.3,0.0,0.50571,0.00017,29.76179]
[1777769517962,30.78,78495.25,0.0,0.50501,0.00017,29.76096]
[1777769517999,30.78,78495.25,0.0,0.50501,0.00017,29.76096]
[1777769518614,30.78,78494.64,0.0,0.5049,0.00017,29.76082]
[1777769519982,30.78,78493.47,0.0,0.5047,0.00017,29.76056]
[1777769520011,30.78,78493.47,0.0,0.5047,0.00017,29.76056]
[1777769520628,30.78,78492.67,0.0,0.50456,0.00017,29.76038]
[1777769525664,30.78,78489.66,0.0,0.50404,0.00017,29.75966]
[1777769529950,30.78,78488.02,0.0,0.50375,0.00017,29.75924]
[1777769529992,30.78,78488.02,0.0,0.50375,0.00017,29.75924]
[1777769530699,30.78,78487.62,0.0,0.50369,0.00017,29.75914]
[1777769534244,30.78,78485.09,0.0,0.50325,0.00017,29.75847]
[1777769534284,30.78,78485.09,0.0,0.50325,0.00017,29.75847]
[1777769534385,30.78,78484.54,0.0,0.50315,0.00017,29.75831]
[1777769539762,30.78,78483.55,0.0,0.50298,0.00017,29.75804]
[1777769548825,30.78,78480.05,0.0,0.50237,0.00017,29.75701]
[1777769550839,30.79,78472.83,0.0,0.50112,0.00017,29.75468]
[1777769553002,30.79,78471.51,0.0,0.50089,0.00017,29.75109]
[1777769553101,30.79,78471.08,0.0,0.50081,0.00017,29.75094]
[1777769561915,30.79,78473.1,0.0,0.50117,0.00017,29.75164]
[1777769568964,30.8,78471.67,0.0,0.50092,0.00017,29.75115]
[1777769574283,30.8,78470.82,0.0,0.50077,0.00017,29.75085]
[1777769580161,30.8,78470.82,0.0,0.50077,0.00017,29.75085]
[1777769580201,30.8,78470.82,0.0,0.50077,0.00017,29.75085]
[1777769581531,30.8,78471.14,0.0,0.50083,0.00017,29.75096]
[1777769581533,30.8,78471.14,0.0,0.50083,0.00017,29.75096]
[1777769581633,30.8,78471.14,0.0,0.50083,0.00017,29.75096]
[1777769587251,30.8,78475.74,0.0,0.50163,0.00017,29.75252]
[1777769588256,30.8,78477.32,0.0,0.5019,0.00017,29.75303]
[1777769588292,30.8,78477.32,0.0,0.5019,0.00017,29.75303]
[1777769589679,30.8,78476.99,0.0,0.50184,0.00017,29.75293]
[1777769589692,30.8,78476.99,0.0,0.50184,0.00017,29.75293]
[1777769589779,30.8,78476.89,0.0,0.50183,0.00017,29.7529]
[1777769591723,30.8,78476.89,0.0,0.50183,0.00017,29.7529]
[1777769591824,30.8,78476.89,0.0,0.50183,0.00017,29.7529]
[1777769598167,30.8,78477.52,0.0,0.50193,0.00017,29.7531]
[1777769604493,30.8,78477.72,0.0,0.50197,0.00017,29.75316]
[1777769614563,30.8,78479.17,0.0,0.50222,0.00017,29.75048]
[1777769617425,30.79,78480.96,0.0,0.50253,0.00017,29.75102]
[1777769617442,30.79,78480.96,0.0,0.50253,0.00017,29.75102]
[1777769617460,30.79,78480.96,0.0,0.50253,0.00017,29.75102]
[1777769617472,30.79,78480.96,0.0,0.50253,0.00017,29.75102]
[1777769617823,30.79,78480.96,0.0,0.50253,0.00017,29.75102]
[1777769617858,30.79,78480.96,0.0,0.50253,0.00017,29.75102]
[1777769618131,30.79,78481.77,0.0,0.50267,0.00017,29.75126]
[1777769618164,30.79,78481.77,0.0,0.50267,0.00017,29.75126]
[1777769623344,30.79,78481.77,0.0,0.50267,0.00017,29.75126]
[1777769628379,30.79,78485.12,0.0,0.50325,0.00017,29.7522]
[1777769634703,30.79,78486.7,0.0,0.50353,0.00017,29.75263]
[1777769640721,30.79,78486.7,0.0,0.50353,0.00017,29.75263]
[1777769646504,30.79,78496.72,0.0,0.50527,0.00017,29.755]
[1777769646925,30.79,78496.72,0.0,0.50527,0.00017,29.755]
[1777769646968,30.79,78496.72,0.0,0.50527,0.00017,29.755]
[1777769648649,30.79,78497.26,0.0,0.50536,0.00017,29.75511]
[1777769648744,30.78,78503.9,0.0,0.50651,0.00017,29.75635]
[1777769654331,30.78,78504.36,0.0,0.50659,0.00017,29.75642]
[1777769655951,30.78,78504.5,0.0,0.50662,0.00017,29.75645]
[1777769656059,30.78,78504.5,0.0,0.50662,0.00017,29.75645]
[1777769656780,30.78,78504.5,0.0,0.50662,0.00017,29.75645]
[1777769656864,30.78,78491.65,0.0,0.50438,0.00017,29.75387]
[1777769657650,30.78,78491.65,0.0,0.50438,0.00017,29.75387]
[1777769657668,30.78,78491.65,0.0,0.50438,0.00017,29.75387]
[1777769657681,30.78,78491.65,0.0,0.50438,0.00017,29.75387]
[1777769657696,30.78,78491.65,0.0,0.50438,0.00017,29.75387]
[1777769657713,30.78,78482.78,0.0,0.50284,0.00017,29.75155]
[1777769663509,30.78,78482.25,0.0,0.50275,0.00017,29.7514]
[1777769664543,30.78,78482.56,0.0,0.5028,0.00017,29.75149]
[1777769664579,30.78,78482.56,0.0,0.5028,0.00017,29.75149]
[1777769664900,30.78,78482.56,0.0,0.5028,0.00017,29.75149]
[1777769664907,30.78,78482.56,0.0,0.5028,0.00017,29.75149]
[1777769664913,30.78,78480.94,0.0,0.50252,0.00017,29.75101]
[1777769670607,30.78,78480.56,0.0,0.50246,0.00017,29.7509]
[1777769673617,30.78,78478.99,0.0,0.50218,0.00017,29.74729]
[1777769673649,30.78,78478.99,0.0,0.50218,0.00017,29.74729]
[1777769675060,30.79,78476.77,0.0,0.5018,0.00017,29.74659]
[1777769675710,30.79,78476.77,0.0,0.5018,0.00017,29.74659]
[1777769681752,30.79,78476.3,0.0,0.50172,0.00017,29.74644]
[1777769687795,30.8,78475.27,0.0,0.50154,0.00017,29.7461]
[1777769692830,30.8,78473.98,0.0,0.50132,0.00017,29.74567]
[1777769700885,30.8,78473.8,0.0,0.50129,0.00017,29.74561]
[1777769705921,30.81,78472.05,0.0,0.50099,0.00017,29.74501]
[1777769706100,30.81,78472.05,0.0,0.50099,0.00017,29.74501]
[1777769706211,30.81,78472.05,0.0,0.50099,0.00017,29.74501]
[1777769708941,30.81,78464.67,0.0,0.4997,0.00017,29.7423]
[1777769709639,30.81,78464.67,0.0,0.4997,0.00017,29.7423]
[1777769709948,30.81,78464.8,0.0,0.49973,0.00017,29.74235]
[1777769715263,30.81,78464.21,0.0,0.49962,0.00017,29.74212]
[1777769721430,30.81,78469.28,0.0,0.50051,0.00017,29.74403]
[1777769731093,30.82,78468.77,0.0,0.50042,0.00017,29.74071]
[1777769733629,30.82,78468.77,0.0,0.50042,0.00017,29.74071]
[1777769733655,30.82,78468.77,0.0,0.50042,0.00017,29.74071]
[1777769734054,30.82,78468.19,0.0,0.50032,0.00017,29.7405]
[1777769734547,30.82,78468.14,0.0,0.50031,0.00017,29.74048]
[1777769740158,30.82,78473.3,0.0,0.50121,0.00017,29.74231]
[1777769745920,30.82,78473.07,0.0,0.50117,0.00017,29.74223]
[1777769751005,30.82,78472.6,0.0,0.50108,0.00017,29.74207]
[1777769756271,30.82,78474.8,0.0,0.50147,0.00017,29.74281]
[1777769761307,30.82,78474.81,0.0,0.50147,0.00017,29.74281]
[1777769766372,30.82,78474.1,0.0,0.50134,0.00017,29.74258]
[1777769775687,30.82,78473.47,0.0,0.50123,0.00017,29.74237]
[1777769777747,30.82,78473.47,0.0,0.50123,0.00017,29.74237]
[1777769777779,30.82,78473.47,0.0,0.50123,0.00017,29.74237]
[1777769778853,30.82,78473.72,0.0,0.50128,0.00017,29.74245]
[1777769778860,30.82,78473.72,0.0,0.50128,0.00017,29.74245]
[1777769778867,30.82,78473.72,0.0,0.50128,0.00017,29.74245]
[1777769778954,30.82,78474.91,0.0,0.50148,0.00017,29.74285]
[1777769779512,30.82,78474.91,0.0,0.50148,0.00017,29.74285]
[1777769779535,30.82,78474.91,0.0,0.50148,0.00017,29.74285]
[1777769780881,30.82,78476.32,0.0,0.50173,0.00017,29.74331]
[1777769780886,30.82,78476.32,0.0,0.50173,0.00017,29.74331]
[1777769780891,30.82,78476.32,0.0,0.50173,0.00017,29.74331]
[1777769780982,30.82,78477.04,0.0,0.50186,0.00017,29.74354]
[1777769782920,30.82,78477.04,0.0,0.50186,0.00017,29.74354]
[1777769783021,30.82,78477.91,0.0,0.50201,0.00017,29.74381]
[1777769783669,30.82,78477.91,0.0,0.50201,0.00017,29.74381]
[1777769783708,30.82,78477.91,0.0,0.50201,0.00017,29.74381]
[1777769784936,30.82,78478.88,0.0,0.50218,0.00017,29.74412]
[1777769785038,30.83,78478.88,0.0,0.50218,0.00017,29.74412]
[1777769792523,30.83,78481.28,0.0,0.50259,0.00017,29.7417]
[1777769797559,30.84,78485.02,0.0,0.50324,0.00017,29.74277]
[1777769801475,30.84,78485.58,0.0,0.50334,0.00017,29.74292]
[1777769801518,30.84,78485.58,0.0,0.50334,0.00017,29.74292]
[1777769803265,30.84,78486.76,0.0,0.50355,0.00017,29.74323]
[1777769803275,30.84,78486.76,0.0,0.50355,0.00017,29.74323]
[1777769803303,30.84,78486.76,0.0,0.50355,0.00017,29.74323]
[1777769803600,30.85,78488.11,0.0,0.50378,0.00017,29.74358]
[1777769805303,30.85,78489.53,0.0,0.50403,0.00017,29.74394]
[1777769805896,30.85,78491.21,0.0,0.50432,0.00017,29.74435]
[1777769813673,30.85,78493.11,0.0,0.50465,0.00017,29.74479]
[1777769818705,30.86,78497.37,0.0,0.50539,0.00017,29.74571]
[1777769823740,30.87,78499.39,0.0,0.50574,0.00017,29.74611]
[1777769828779,30.87,78501.59,0.0,0.50613,0.00017,29.74652]
[1777769836630,30.88,78502.47,0.0,0.50628,0.00017,29.74668]
[1777769842012,30.89,78506.01,0.0,0.50689,0.00017,29.74726]
[1777769842044,30.89,78506.01,0.0,0.50689,0.00017,29.74726]
[1777769844040,30.89,78507.66,0.0,0.50718,0.00017,29.74751]
[1777769849914,30.9,78512.88,0.0,0.50808,0.00017,29.7482]
[1777769855969,30.9,78519.07,0.0,0.50916,0.00017,29.74568]
[1777769863018,30.9,78519.68,0.0,0.50926,0.00017,29.74573]
[1777769867159,30.9,78521.56,0.0,0.50959,0.00017,29.74587]
[1777769867194,30.9,78521.56,0.0,0.50959,0.00017,29.74587]
[1777769868469,30.89,78521.56,0.0,0.50959,0.00017,29.74587]
[1777769868472,30.89,78521.56,0.0,0.50959,0.00017,29.74587]
[1777769868478,30.89,78521.56,0.0,0.50959,0.00017,29.74587]
[1777769869060,30.89,78521.64,0.0,0.5096,0.00017,29.74588]
[1777769870511,30.89,78521.64,0.0,0.5096,0.00017,29.74588]
[1777769871073,30.89,78522.61,0.0,0.50977,0.00017,29.74594]
[1777769876109,30.89,78512.16,0.0,0.50796,0.00017,29.74498]
[1777769879527,30.89,78509.37,0.0,0.50748,0.00017,29.74462]
[1777769879558,30.89,78509.37,0.0,0.50748,0.00017,29.74462]
[1777769880673,30.9,78510.03,0.0,0.50759,0.00017,29.74471]
[1777769880677,30.9,78510.03,0.0,0.50759,0.00017,29.74471]
[1777769880770,30.9,78510.12,0.0,0.50761,0.00017,29.74472]
[1777769886458,30.9,78511.14,0.0,0.50778,0.00017,29.74485]
[1777769892220,30.91,78513.93,0.0,0.50827,0.00017,29.74518]
[1777769898263,30.92,78513.21,0.0,0.50814,0.00017,29.7451]
[1777769900277,30.92,78521.01,0.0,0.50949,0.00017,29.74583]
[1777769904305,30.92,78527.27,0.0,0.51057,0.00017,29.74617]
[1777769910347,30.91,78528.51,0.0,0.51079,0.00017,29.74621]
[1777769916668,30.91,78528.86,0.0,0.51085,0.00017,29.74308]
[1777769926740,30.91,78529.74,0.0,0.511,0.00017,29.74311]
[1777769932500,30.91,78530.35,0.0,0.51111,0.00017,29.74312]
[1777769938543,30.91,78529.97,0.0,0.51104,0.00017,29.74311]
[1777769944590,30.91,78529.71,0.0,0.511,0.00017,29.74311]
[1777769955661,30.9,78529.33,0.0,0.51093,0.00017,29.7431]
[1777769961704,30.9,78528.86,0.0,0.51085,0.00017,29.74309]
[1777769967025,30.9,78528.12,0.0,0.51072,0.00017,29.74306]
[1777769973787,30.9,78528.05,0.0,0.51071,0.00017,29.73992]
[1777769982851,30.9,78527.87,0.0,0.51068,0.00017,29.73992]
[1777769988095,30.91,78527.98,0.0,0.5107,0.00017,29.73992]
[1777769988115,30.91,78527.98,0.0,0.5107,0.00017,29.73992]
[1777769988676,30.91,78527.98,0.0,0.5107,0.00017,29.73992]
[1777769990907,30.91,78527.98,0.0,0.5107,0.00017,29.73992]
[1777769997234,30.91,78527.62,0.0,0.51063,0.00017,29.73991]
[1777770002347,30.91,78527.63,0.0,0.51064,0.00017,29.73991]
[1777770012784,30.92,78527.52,0.0,0.51062,0.00017,29.73991]
[1777770012842,30.92,78527.52,0.0,0.51062,0.00017,29.73991]
[1777770012880,30.92,78527.52,0.0,0.51062,0.00017,29.73991]
[1777770013105,30.92,78527.52,0.0,0.51062,0.00017,29.73991]
[1777770013165,30.92,78511.86,0.0,0.50791,0.00017,29.73867]
[1777770013558,30.92,78511.86,0.0,0.50791,0.00017,29.73867]
[1777770013582,30.92,78511.86,0.0,0.50791,0.00017,29.73867]
[1777770014074,30.92,78511.86,0.0,0.50791,0.00017,29.73867]
[1777770014574,30.92,78511.86,0.0,0.50791,0.00017,29.73867]
[1777770014599,30.92,78511.86,0.0,0.50791,0.00017,29.73867]
[1777770015165,30.92,78511.86,0.0,0.50791,0.00017,29.73867]
[1777770015172,30.92,78511.86,0.0,0.50791,0.00017,29.73867]
[1777770015195,30.92,78511.86,0.0,0.50791,0.00017,29.73867]
[1777770015256,30.92,78501.99,0.0,0.5062,0.00017,29.73718]
[1777770021117,30.93,78502.85,0.0,0.50635,0.00017,29.73733]
[1777770026151,30.94,78501.71,0.0,0.50616,0.00017,29.73712]
[1777770026414,30.94,78501.71,0.0,0.50616,0.00017,29.73712]
[1777770026453,30.94,78501.71,0.0,0.50616,0.00017,29.73712]
[1777770027365,30.94,78501.56,0.0,0.50613,0.00017,29.7371]
[1777770027373,30.94,78501.56,0.0,0.50613,0.00017,29.7371]
[1777770028246,30.94,78500.05,0.0,0.50587,0.00017,29.73682]
[1777770029381,30.94,78500.33,0.0,0.50592,0.00017,29.73687]
[1777770029397,30.94,78500.33,0.0,0.50592,0.00017,29.73687]
[1777770030257,30.94,78500.02,0.0,0.50586,0.00017,29.73681]
[1777770031417,30.94,78499.67,0.0,0.5058,0.00017,29.73361]
[1777770031429,30.94,78499.67,0.0,0.5058,0.00017,29.73361]
[1777770036439,30.94,78498.81,0.0,0.50566,0.00017,29.73344]
[1777770037510,30.94,78496.77,0.0,0.5053,0.00017,29.73303]
[1777770037522,30.94,78496.77,0.0,0.5053,0.00017,29.73303]
[1777770037527,30.94,78496.77,0.0,0.5053,0.00017,29.73303]
[1777770039536,30.94,78496.77,0.0,0.5053,0.00017,29.73303]
[1777770039621,30.95,78496.77,0.0,0.5053,0.00017,29.73303]
[1777770046292,30.95,78495.35,0.0,0.50506,0.00017,29.73273]
[1777770051687,30.95,78494.03,0.0,0.50483,0.00017,29.73244]
[1777770051776,30.95,78494.03,0.0,0.50483,0.00017,29.73244]
[1777770051806,30.95,78494.03,0.0,0.50483,0.00017,29.73244]
[1777770053861,30.95,78491.24,0.0,0.50435,0.00017,29.7318]
[1777770053873,30.94,78475.99,0.0,0.50171,0.00017,29.72751]
[1777770055804,30.94,78475.99,0.0,0.50171,0.00017,29.72751]
[1777770055864,30.94,78474.82,0.0,0.50151,0.00017,29.72713]
[1777770061399,30.94,78472.58,0.0,0.50112,0.00017,29.72638]
[1777770066435,30.94,78476.59,0.0,0.50181,0.00017,29.72771]
[1777770072479,30.95,78479.21,0.0,0.50227,0.00017,29.72853]
[1777770076132,30.95,78479.04,0.0,0.50224,0.00017,29.72847]
[1777770076178,30.95,78479.04,0.0,0.50224,0.00017,29.72847]
[1777770078217,30.95,78477.97,0.0,0.50205,0.00017,29.72814]
[1777770078300,30.95,78452.08,0.0,0.49757,0.00017,29.71818]
[1777770080184,30.95,78452.08,0.0,0.49757,0.00017,29.71818]
[1777770080208,30.95,78452.08,0.0,0.49757,0.00017,29.71818]
[1777770081511,30.95,78451.94,0.0,0.49755,0.00017,29.71811]
[1777770081543,30.95,78451.94,0.0,0.49755,0.00017,29.71811]
[1777770086577,30.95,78460.42,0.0,0.49902,0.00017,29.7218]
[1777770088327,30.95,78460.42,0.0,0.49902,0.00017,29.7218]
[1777770088070,30.95,78467.43,0.0,0.50023,0.00017,29.72454]
[1777770089175,30.95,78467.43,0.0,0.50023,0.00017,29.72454]
[1777770089202,30.95,78431.21,0.0,0.49396,0.00017,29.70742]
[1777770089684,30.95,78431.21,0.0,0.49396,0.00017,29.70742]
[1777770089752,30.95,78431.21,0.0,0.49396,0.00017,29.70742]
[1777770089926,30.95,78431.21,0.0,0.49396,0.00017,29.70742]
[1777770090163,30.95,78431.21,0.0,0.49396,0.00017,29.70742]
[1777770090264,30.95,78404.32,0.0,0.48931,0.00017,29.68996]
[1777770090565,30.95,78404.32,0.0,0.48931,0.00017,29.68996]
[1777770090667,30.95,78401.94,0.0,0.48889,0.00017,29.68822]
[1777770091646,30.95,78401.94,0.0,0.48889,0.00017,29.68822]
[1777770091671,30.95,78401.94,0.0,0.48889,0.00017,29.68822]
[1777770091915,30.95,78401.94,0.0,0.48889,0.00017,29.68822]
[1777770091938,30.95,78401.94,0.0,0.48889,0.00017,29.68822]
[1777770091941,30.95,78408.9,0.0,0.4901,0.00017,29.69008]
[1777770092626,30.95,78408.9,0.0,0.4901,0.00017,29.69008]
[1777770092641,30.95,78408.9,0.0,0.4901,0.00017,29.69008]
[1777770092676,30.95,78408.9,0.0,0.4901,0.00017,29.69008]
[1777770092698,30.95,78408.9,0.0,0.4901,0.00017,29.69008]
[1777770092799,30.95,78410.82,0.0,0.49043,0.00017,29.69142]
[1777770093669,30.95,78410.82,0.0,0.49043,0.00017,29.69142]
[1777770093700,30.95,78410.82,0.0,0.49043,0.00017,29.69142]
[1777770093831,30.95,78410.36,0.0,0.49035,0.00017,29.6911]
[1777770099854,30.95,78412.7,0.0,0.49076,0.00017,29.6927]
[1777770099875,30.95,78412.7,0.0,0.49076,0.00017,29.6927]
[1777770099955,30.95,78408.77,0.0,0.49008,0.00017,29.69]
[1777770100530,30.95,78408.77,0.0,0.49008,0.00017,29.69]
[1777770102652,30.95,78409.19,0.0,0.49015,0.00017,29.69029]
[1777770102663,30.95,78409.19,0.0,0.49015,0.00017,29.69029]
[1777770102901,30.95,78409.19,0.0,0.49015,0.00017,29.69029]
[1777770102923,30.95,78409.19,0.0,0.49015,0.00017,29.69029]
[1777770102995,30.95,78408.28,0.0,0.48999,0.00017,29.68966]
[1777770104630,30.95,78408.28,0.0,0.48999,0.00017,29.68966]
[1777770104704,30.95,78407.63,0.0,0.48988,0.00017,29.6892]
[1777770109739,30.95,78406.34,0.0,0.48966,0.00017,29.68829]
[1777770111587,30.95,78406.34,0.0,0.48966,0.00017,29.68829]
[1777770112290,30.95,78406.34,0.0,0.48966,0.00017,29.68829]
[1777770112380,30.96,78380.31,0.0,0.48515,0.00017,29.66785]
[1777770112629,30.96,78380.31,0.0,0.48515,0.00017,29.66785]
[1777770112654,30.96,78380.31,0.0,0.48515,0.00017,29.66785]
[1777770112892,30.96,78380.31,0.0,0.48515,0.00017,29.66785]
[1777770113034,30.96,78380.31,0.0,0.48515,0.00017,29.66785]
[1777770113114,30.96,78380.31,0.0,0.48515,0.00017,29.66785]
[1777770113356,30.96,78380.31,0.0,0.48515,0.00017,29.66785]
[1777770113328,30.96,78355.79,0.0,0.48091,0.00017,29.64514]
[1777770113844,30.96,78355.79,0.0,0.48091,0.00017,29.64514]
[1777770114026,30.96,78355.79,0.0,0.48091,0.00017,29.64514]
[1777770114039,30.96,78355.79,0.0,0.48091,0.00017,29.64514]
[1777770114046,30.96,78355.79,0.0,0.48091,0.00017,29.64514]
[1777770114373,30.96,78351.35,0.0,0.48015,0.00017,29.64068]
[1777770115049,30.96,78351.35,0.0,0.48015,0.00017,29.64068]
[1777770115081,30.96,78351.35,0.0,0.48015,0.00017,29.64068]
[1777770119049,30.96,78361.25,0.0,0.48186,0.00017,29.6505]
[1777770119092,30.96,78361.25,0.0,0.48186,0.00017,29.6505]
[1777770119136,30.96,78361.25,0.0,0.48186,0.00017,29.6505]
[1777770119193,30.96,78362.52,0.0,0.48208,0.00017,29.65172]
[1777770120931,30.96,78362.52,0.0,0.48208,0.00017,29.65172]
[1777770121358,30.96,78363.45,0.0,0.48224,0.00017,29.65262]
[1777770123190,30.96,78356.61,0.0,0.48106,0.00017,29.64598]
[1777770123848,30.96,78356.61,0.0,0.48106,0.00017,29.64598]
[1777770123887,30.96,78356.61,0.0,0.48106,0.00017,29.64598]
[1777770125046,30.96,78361.47,0.0,0.4819,0.00017,29.65073]
[1777770125110,30.97,78365.59,0.0,0.48262,0.00017,29.65465]
[1777770127285,30.97,78373.95,0.0,0.48406,0.00017,29.66231]
[1777770132908,30.97,78377.39,0.0,0.48466,0.00017,29.66535]
[1777770136199,30.97,78386.45,0.0,0.48623,0.00017,29.67304]
[1777770139612,30.97,78387.79,0.0,0.48646,0.00017,29.67414]
[1777770139652,30.97,78387.79,0.0,0.48646,0.00017,29.67414]
[1777770141360,30.97,78388.03,0.0,0.4865,0.00017,29.67434]
[1777770141398,30.97,78388.03,0.0,0.4865,0.00017,29.67434]
[1777770141406,30.97,78388.03,0.0,0.4865,0.00017,29.67434]
[1777770140961,30.97,78396.11,0.0,0.4879,0.00017,29.68074]
[1777770141426,30.97,78396.11,0.0,0.4879,0.00017,29.68074]
[1777770143828,30.97,78401.15,0.0,0.48877,0.00017,29.68454]
[1777770145997,30.97,78381.73,0.0,0.48542,0.00017,29.6691]
[1777770147006,30.97,78372.37,0.0,0.4838,0.00017,29.66091]
[1777770148322,30.98,78370.55,0.0,0.48348,0.00017,29.65927]
[1777770154053,30.98,78369.02,0.0,0.48322,0.00017,29.65474]
[1777770159087,30.98,78367.48,0.0,0.48295,0.00017,29.65332]
[1777770162108,30.98,78352.35,0.0,0.48034,0.00017,29.63863]
[1777770164412,30.98,78351.86,0.0,0.48025,0.00017,29.63814]
[1777770164475,30.98,78350.58,0.0,0.48003,0.00017,29.63683]
[1777770164543,30.98,78350.58,0.0,0.48003,0.00017,29.63683]
[1777770164595,30.98,78350.58,0.0,0.48003,0.00017,29.63683]
[1777770165186,30.98,78348.97,0.0,0.47975,0.00017,29.63518]
[1777770165924,30.98,78348.97,0.0,0.47975,0.00017,29.63518]
[1777770165975,30.98,78348.97,0.0,0.47975,0.00017,29.63518]
[1777770166320,30.98,78348.97,0.0,0.47975,0.00017,29.63518]
[1777770166368,30.98,78289.08,0.0,0.4694,0.00017,29.56346]
[1777770166704,30.98,78289.08,0.0,0.4694,0.00017,29.56346]
[1777770166861,30.98,78289.08,0.0,0.4694,0.00017,29.56346]
[1777770167088,30.98,78289.08,0.0,0.4694,0.00017,29.56346]
[1777770167255,30.98,78289.08,0.0,0.4694,0.00017,29.56346]
[1777770167284,30.98,78289.08,0.0,0.4694,0.00017,29.56346]
[1777770167349,30.98,78298.44,0.0,0.47102,0.00017,29.57598]
[1777770167610,30.98,78298.44,0.0,0.47102,0.00017,29.57598]
[1777770167634,30.98,78298.44,0.0,0.47102,0.00017,29.57598]
[1777770167777,30.98,78298.44,0.0,0.47102,0.00017,29.57598]
[1777770167832,30.98,78298.44,0.0,0.47102,0.00017,29.57598]
[1777770168125,30.98,78298.44,0.0,0.47102,0.00017,29.57598]
[1777770168213,30.98,78304.34,0.0,0.47204,0.00017,29.58362]
[1777770168575,30.98,78304.34,0.0,0.47204,0.00017,29.58362]
[1777770168763,30.98,78304.34,0.0,0.47204,0.00017,29.58362]
[1777770168985,30.98,78304.34,0.0,0.47204,0.00017,29.58362]
[1777770171177,30.98,78313.89,0.0,0.47369,0.00017,29.59561]
[1777770174930,30.98,78313.01,0.0,0.47354,0.00017,29.59452]
[1777770174959,30.98,78313.01,0.0,0.47354,0.00017,29.59452]
[1777770175206,30.98,78310.49,0.0,0.4731,0.00017,29.5914]
[1777770176050,30.98,78310.49,0.0,0.4731,0.00017,29.5914]
[1777770177488,30.98,78312.92,0.0,0.47352,0.00017,29.59441]
[1777770177534,30.98,78312.92,0.0,0.47352,0.00017,29.59441]
[1777770178115,30.98,78312.92,0.0,0.47352,0.00017,29.59441]
[1777770178125,30.98,78312.92,0.0,0.47352,0.00017,29.59441]
[1777770178230,30.98,78322.03,0.0,0.4751,0.00017,29.6054]
[1777770180243,30.99,78324.07,0.0,0.47546,0.00017,29.60784]
[1777770182064,31.0,78326.73,0.0,0.47593,0.00017,29.61097]
[1777770182092,31.0,78326.73,0.0,0.47593,0.00017,29.61097]
[1777770182191,31.0,78326.73,0.0,0.47593,0.00017,29.61097]
[1777770182269,31.0,78329.72,0.0,0.47645,0.00017,29.6144]
[1777770183647,31.0,78329.72,0.0,0.47645,0.00017,29.6144]
[1777770183672,31.0,78329.72,0.0,0.47645,0.00017,29.6144]
[1777770184124,31.0,78329.72,0.0,0.47645,0.00017,29.6144]
[1777770184153,31.0,78329.72,0.0,0.47645,0.00017,29.6144]
[1777770190853,31.0,78333.83,0.0,0.47716,0.00017,29.61904]
[1777770190937,31.0,78333.83,0.0,0.47716,0.00017,29.61904]
[1777770192350,31.0,78333.7,0.0,0.47714,0.00017,29.61889]
[1777770192393,31.0,78348.96,0.0,0.47978,0.00017,29.63526]
[1777770193331,31.01,78348.96,0.0,0.47978,0.00017,29.63527]
[1777770195498,31.01,78349.42,0.0,0.47986,0.00017,29.63575]
[1777770195536,31.01,78349.42,0.0,0.47986,0.00017,29.63575]
[1777770195604,31.01,78349.42,0.0,0.47986,0.00017,29.63575]
[1777770196352,31.01,78350.61,0.0,0.48007,0.00017,29.63697]
[1777770199395,31.01,78377.38,0.0,0.48469,0.00017,29.66231]
[1777770201387,31.01,78381.97,0.0,0.48549,0.00017,29.66626]
[1777770201550,31.01,78381.97,0.0,0.48549,0.00017,29.66626]
[1777770201583,31.01,78381.97,0.0,0.48549,0.00017,29.66626]
[1777770201817,31.01,78381.97,0.0,0.48549,0.00017,29.66626]
[1777770201827,31.01,78381.97,0.0,0.48549,0.00017,29.66626]
[1777770202390,31.01,78381.97,0.0,0.48549,0.00017,29.66626]
[1777770202427,31.01,78381.97,0.0,0.48549,0.00017,29.66626]
[1777770202465,31.01,78379.64,0.0,0.48509,0.00017,29.66427]
[1777770202574,31.01,78379.64,0.0,0.48509,0.00017,29.66427]
[1777770202581,31.01,78379.64,0.0,0.48509,0.00017,29.66427]
[1777770203401,31.01,78379.64,0.0,0.48509,0.00017,29.66427]
[1777770208436,31.02,78381.41,0.0,0.48539,0.00017,29.66579]
[1777770213471,31.02,78385.77,0.0,0.48614,0.00017,29.6663]
[1777770217501,31.02,78375.48,0.0,0.48437,0.00017,29.65753]
[1777770223542,31.02,78375.34,0.0,0.48435,0.00017,29.65742]
[1777770228895,31.03,78376.02,0.0,0.48447,0.00017,29.65802]
[1777770234619,31.03,78378.35,0.0,0.48487,0.00017,29.66006]
[1777770240025,31.03,78379.73,0.0,0.48511,0.00017,29.66126]
[1777770243682,31.04,78388.17,0.0,0.48658,0.00017,29.66831]
[1777770249037,31.05,78390.54,0.0,0.48699,0.00017,29.67023]
[1777770254760,31.06,78393.14,0.0,0.48745,0.00017,29.67231]
[1777770259794,31.07,78391.99,0.0,0.48726,0.00017,29.67142]
[1777770262503,31.07,78385.15,0.0,0.48608,0.00017,29.6659]
[1777770265084,31.07,78381.72,0.0,0.48549,0.00017,29.66304]
[1777770265126,31.07,78381.72,0.0,0.48549,0.00017,29.66304]
[1777770265563,31.07,78376.42,0.0,0.48458,0.00017,29.65848]
[1777770265835,31.07,78376.42,0.0,0.48458,0.00017,29.65848]
[1777770270870,31.08,78376.02,0.0,0.48451,0.00017,29.65814]
[1777770275905,31.08,78371.88,0.0,0.4838,0.00017,29.65134]
[1777770282541,31.08,78370.79,0.0,0.48361,0.00017,29.65036]
[1777770282597,31.08,78370.79,0.0,0.48361,0.00017,29.65037]
[1777770283865,31.09,78370.47,0.0,0.48356,0.00017,29.65008]
[1777770283875,31.09,78370.47,0.0,0.48356,0.00017,29.65008]
[1777770283895,31.09,78370.47,0.0,0.48356,0.00017,29.65008]
[1777770283961,31.09,78372.55,0.0,0.48392,0.00017,29.65196]
[1777770285907,31.09,78375.65,0.0,0.48445,0.00017,29.65471]
[1777770285999,31.09,78375.17,0.0,0.48437,0.00017,29.65429]
[1777770291017,31.09,78376.01,0.0,0.48452,0.00017,29.65503]
[1777770291914,31.09,78376.01,0.0,0.48452,0.00017,29.65503]
[1777770291951,31.09,78376.01,0.0,0.48452,0.00017,29.65503]
[1777770292028,31.09,78376.01,0.0,0.48452,0.00017,29.65503]
[1777770292052,31.09,78375.76,0.0,0.48448,0.00017,29.65482]
[1777770297061,31.1,78376.6,0.0,0.48463,0.00017,29.65556]
[1777770300845,31.1,78378.04,0.0,0.48488,0.00017,29.65682]
[1777770300905,31.1,78378.04,0.0,0.48488,0.00017,29.65682]
[1777770301080,31.1,78378.04,0.0,0.48488,0.00017,29.65682]
[1777770301119,31.1,78378.04,0.0,0.48488,0.00017,29.65682]
[1777770301911,31.1,78372.8,0.0,0.48397,0.00017,29.65221]
[1777770301933,31.1,78372.8,0.0,0.48397,0.00017,29.65221]
[1777770301984,31.1,78372.8,0.0,0.48397,0.00017,29.65221]
[1777770302228,31.1,78372.8,0.0,0.48397,0.00017,29.65221]
[1777770302248,31.1,78372.8,0.0,0.48397,0.00017,29.65221]
[1777770302556,31.1,78368.91,0.0,0.4833,0.00017,29.6487]
[1777770304279,31.1,78367.7,0.0,0.4831,0.00017,29.64759]
[1777770304294,31.1,78367.7,0.0,0.4831,0.00017,29.64759]
[1777770306311,31.1,78362.8,0.0,0.48225,0.00017,29.64301]
[1777770306342,31.1,78362.8,0.0,0.48225,0.00017,29.64301]
[1777770306391,31.1,78354.6,0.0,0.48084,0.00017,29.63505]
[1777770310179,31.11,78351.63,0.0,0.48033,0.00017,29.63209]
[1777770310213,31.11,78351.63,0.0,0.48033,0.00017,29.63209]
[1777770310347,31.11,78351.63,0.0,0.48033,0.00017,29.63209]
[1777770310353,31.11,78351.63,0.0,0.48033,0.00017,29.63209]
[1777770310448,31.11,78351.16,0.0,0.48025,0.00017,29.63162]
[1777770317216,31.11,78351.54,0.0,0.48033,0.00017,29.63203]
[1777770317240,31.11,78351.54,0.0,0.48033,0.00017,29.63203]
[1777770318495,31.12,78350.57,0.0,0.48016,0.00017,29.63105]
[1777770318597,31.12,78349.48,0.0,0.47997,0.00017,29.62995]
[1777770322346,31.12,78356.09,0.0,0.48112,0.00017,29.63659]
[1777770328285,31.13,78354.39,0.0,0.48083,0.00017,29.63493]
[1777770330466,31.13,78354.16,0.0,0.48079,0.00017,29.63471]
[1777770330520,31.13,78354.16,0.0,0.48079,0.00017,29.63471]
[1777770330750,31.13,78354.16,0.0,0.48079,0.00017,29.63471]
[1777770330756,31.13,78354.16,0.0,0.48079,0.00017,29.63471]
[1777770330883,31.13,78354.16,0.0,0.48079,0.00017,29.63471]
[1777770330911,31.13,78354.16,0.0,0.48079,0.00017,29.63471]
[1777770330940,31.13,78354.16,0.0,0.48079,0.00017,29.63471]
[1777770330971,31.13,78354.16,0.0,0.48079,0.00017,29.63471]
[1777770331305,31.13,78354.16,0.0,0.48079,0.00017,29.63157]
[1777770332786,31.13,78356.46,0.0,0.48119,0.00017,29.63385]
[1777770332795,31.13,78356.46,0.0,0.48119,0.00017,29.63385]
[1777770332807,31.13,78356.46,0.0,0.48119,0.00017,29.63385]
[1777770332825,31.13,78357.93,0.0,0.48144,0.00017,29.63529]
[1777770334265,31.13,78357.93,0.0,0.48144,0.00017,29.63529]
[1777770334327,31.13,78357.93,0.0,0.48144,0.00017,29.63529]
[1777770335532,31.13,78357.93,0.0,0.48144,0.00017,29.63529]
[1777770335554,31.13,78357.93,0.0,0.48144,0.00017,29.63529]
[1777770336855,31.13,78360.5,0.0,0.48188,0.00017,29.63778]
[1777770337348,31.13,78362.05,0.0,0.48215,0.00017,29.63926]
[1777770342382,31.14,78364.38,0.0,0.48256,0.00017,29.64147]
[1777770347417,31.14,78365.55,0.0,0.48276,0.00017,29.64257]
[1777770352453,31.14,78366.5,0.0,0.48292,0.00017,29.64346]
[1777770360641,31.14,78366.69,0.0,0.48296,0.00017,29.64364]
[1777770361506,31.14,78366.96,0.0,0.48301,0.00017,29.6439]
[1777770361531,31.14,78366.96,0.0,0.48301,0.00017,29.6439]
[1777770361594,31.15,78377.2,0.0,0.48477,0.00017,29.65307]
[1777770363126,31.15,78377.2,0.0,0.48477,0.00017,29.65307]
[1777770363158,31.15,78377.2,0.0,0.48477,0.00017,29.65307]
[1777770363714,31.15,78380.96,0.0,0.48542,0.00017,29.65629]
[1777770363756,31.15,78380.96,0.0,0.48542,0.00017,29.65629]
[1777770365260,31.15,78381.67,0.0,0.48554,0.00017,29.65689]
[1777770365294,31.15,78381.67,0.0,0.48554,0.00017,29.65689]
[1777770365362,31.15,78381.67,0.0,0.48554,0.00017,29.65689]
[1777770365545,31.15,78389.54,0.0,0.48689,0.00017,29.66335]
[1777770367398,31.15,78394.66,0.0,0.48777,0.00017,29.66737]
[1777770367559,31.15,78398.4,0.0,0.48842,0.00017,29.67021]
[1777770372594,31.15,78398.14,0.0,0.48838,0.00017,29.67002]
[1777770373600,31.15,78390.17,0.0,0.48701,0.00017,29.66386]
[1777770374607,31.15,78382.81,0.0,0.48574,0.00017,29.65786]
[1777770376622,31.15,78376.73,0.0,0.48469,0.00017,29.65267]
[1777770381656,31.15,78368.65,0.0,0.48331,0.00017,29.64547]
[1777770386693,31.16,78363.23,0.0,0.48238,0.00017,29.64045]
[1777770392734,31.16,78363.87,0.0,0.48249,0.00017,29.63792]
[1777770397768,31.16,78364.79,0.0,0.48265,0.00017,29.63879]
[1777770402803,31.17,78363.74,0.0,0.48247,0.00017,29.63782]
[1777770407827,31.17,78361.56,0.0,0.4821,0.00017,29.63577]
[1777770412874,31.17,78362.56,0.0,0.48227,0.00017,29.63673]
[1777770420241,31.18,78362.8,0.0,0.48232,0.00017,29.63698]
[1777770428987,31.19,78360.71,0.0,0.48197,0.00017,29.63501]
[1777770434023,31.19,78358.3,0.0,0.48156,0.00017,29.63271]
[1777770439058,31.2,78356.87,0.0,0.48132,0.00017,29.63133]
[1777770443086,31.2,78363.24,0.0,0.48241,0.00017,29.63745]
[1777770446106,31.2,78370.84,0.0,0.48372,0.00017,29.64445]
[1777770449130,31.2,78377.71,0.0,0.4849,0.00017,29.6505]
[1777770454163,31.2,78383.88,0.0,0.48596,0.00017,29.65258]
[1777770459198,31.2,78385.06,0.0,0.48616,0.00017,29.65355]
[1777770464232,31.2,78390.71,0.0,0.48713,0.00017,29.6581]
[1777770469268,31.2,78395.83,0.0,0.48801,0.00017,29.66208]
[1777770474302,31.2,78397.41,0.0,0.48829,0.00017,29.66328]
[1777770479337,31.2,78398.86,0.0,0.48853,0.00017,29.66437]
[1777770483366,31.2,78392.35,0.0,0.48742,0.00017,29.65939]
[1777770488401,31.2,78391.13,0.0,0.4872,0.00017,29.65843]
[1777770496459,31.19,78390.61,0.0,0.48711,0.00017,29.65801]
[1777770501495,31.19,78389.42,0.0,0.4869,0.00017,29.65706]
[1777770507536,31.19,78389.15,0.0,0.48686,0.00017,29.65684]
[1777770515591,31.18,78387.85,0.0,0.48663,0.00017,29.65265]
[1777770520627,31.18,78386.87,0.0,0.48646,0.00017,29.65185]
[1777770521706,31.18,78380.26,0.0,0.48532,0.00017,29.64636]
[1777770523651,31.18,78368.89,0.0,0.48336,0.00017,29.63635]
[1777770524657,31.18,78363.37,0.0,0.48241,0.00017,29.63124]
[1777770530700,31.18,78365.17,0.0,0.48273,0.00017,29.63293]
[1777770535734,31.19,78366.44,0.0,0.48295,0.00017,29.63411]
[1777770540769,31.19,78368.28,0.0,0.48326,0.00017,29.63581]
[1777770545807,31.19,78369.02,0.0,0.48339,0.00017,29.63649]
[1777770550842,31.19,78371.72,0.0,0.48386,0.00017,29.63894]
[1777770561226,31.2,78370.97,0.0,0.48373,0.00017,29.63827]
[1777770566954,31.2,78371.89,0.0,0.48389,0.00017,29.6391]
[1777770571990,31.2,78372.09,0.0,0.48393,0.00017,29.63615]
[1777770577024,31.2,78371.6,0.0,0.48384,0.00017,29.63571]
[1777770581368,31.2,78362.05,0.0,0.48221,0.00017,29.62692]
[1777770584742,31.21,78362.05,0.0,0.48221,0.00017,29.62692]
[1777770584783,31.21,78362.05,0.0,0.48221,0.00017,29.62692]
[1777770585275,31.21,78360.67,0.0,0.48197,0.00017,29.62561]
[1777770585283,31.21,78360.67,0.0,0.48197,0.00017,29.62561]
[1777770585376,31.21,78359.62,0.0,0.48179,0.00017,29.62461]
[1777770591872,31.21,78356.94,0.0,0.48133,0.00017,29.62202]
[1777770597164,31.21,78354.06,0.0,0.48084,0.00017,29.6192]
[1777770602203,31.21,78351.97,0.0,0.48049,0.00017,29.61712]
[1777770603214,31.22,78345.62,0.0,0.4794,0.00017,29.61065]
[1777770605150,31.22,78342.47,0.0,0.47886,0.00017,29.60736]
[1777770605186,31.22,78342.47,0.0,0.47886,0.00017,29.60736]
[1777770605650,31.22,78342.47,0.0,0.47886,0.00017,29.60736]
[1777770605662,31.22,78342.47,0.0,0.47886,0.00017,29.60736]
[1777770605707,31.22,78342.47,0.0,0.47886,0.00017,29.60736]
[1777770605776,31.22,78342.47,0.0,0.47886,0.00017,29.60736]
[1777770605851,31.22,78342.47,0.0,0.47886,0.00017,29.60736]
[1777770605853,31.22,78341.5,0.0,0.47869,0.00017,29.60633]
[1777770607677,31.22,78341.5,0.0,0.47869,0.00017,29.60634]
[1777770607687,31.22,78341.5,0.0,0.47869,0.00017,29.60634]
[1777770607769,31.22,78338.11,0.0,0.47811,0.00017,29.60272]
[1777770613277,31.22,78332.06,0.0,0.47708,0.00017,29.59612]
[1777770618439,31.22,78327.22,0.0,0.47624,0.00017,29.59067]
[1777770618474,31.22,78327.22,0.0,0.47624,0.00017,29.59067]
[1777770618510,31.22,78327.22,0.0,0.47624,0.00017,29.59067]
[1777770618677,31.22,78327.22,0.0,0.47624,0.00017,29.59067]
[1777770618699,31.22,78327.22,0.0,0.47624,0.00017,29.59067]
[1777770618864,31.22,78325.62,0.0,0.47597,0.00017,29.58884]
[1777770620831,31.22,78319.29,0.0,0.47488,0.00017,29.58147]
[1777770623186,31.22,78318.6,0.0,0.47476,0.00017,29.58065]
[1777770623190,31.22,78318.6,0.0,0.47476,0.00017,29.58065]
[1777770623225,31.22,78318.6,0.0,0.47476,0.00017,29.58065]
[1777770623356,31.22,78318.7,0.0,0.47478,0.00017,29.58076]
[1777770624466,31.22,78329.05,0.0,0.47655,0.00017,29.59272]
[1777770625427,31.22,78329.05,0.0,0.47655,0.00017,29.59272]
[1777770625470,31.22,78329.05,0.0,0.47655,0.00017,29.59272]
[1777770626069,31.22,78333.03,0.0,0.47724,0.00017,29.59717]
[1777770626074,31.22,78333.03,0.0,0.47724,0.00017,29.59717]
[1777770626095,31.22,78333.03,0.0,0.47724,0.00017,29.59717]
[1777770626369,31.22,78333.03,0.0,0.47724,0.00017,29.59717]
[1777770628054,31.22,78334.9,0.0,0.47756,0.00017,29.59922]
[1777770628384,31.22,78334.68,0.0,0.47752,0.00017,29.59898]
[1777770630859,31.22,78333.79,0.0,0.47737,0.00017,29.598]
[1777770630902,31.22,78333.79,0.0,0.47737,0.00017,29.598]
[1777770632144,31.22,78337.96,0.0,0.47808,0.00017,29.5994]
[1777770632514,31.22,78339.3,0.0,0.47831,0.00017,29.60084]
[1777770638582,31.22,78342.34,0.0,0.47883,0.00017,29.60408]
[1777770640620,31.22,78345.9,0.0,0.47944,0.00017,29.60781]
[1777770640639,31.22,78345.9,0.0,0.47944,0.00017,29.60781]
[1777770642314,31.22,78346.69,0.0,0.47958,0.00017,29.60863]
[1777770642325,31.22,78346.69,0.0,0.47958,0.00017,29.60863]
[1777770642487,31.22,78346.69,0.0,0.47958,0.00017,29.60863]
[1777770645740,31.22,78346.94,0.0,0.47962,0.00017,29.60889]
[1777770645779,31.22,78346.94,0.0,0.47962,0.00017,29.60889]
[1777770646381,31.22,78346.94,0.0,0.47962,0.00017,29.60889]
[1777770646478,31.22,78346.94,0.0,0.47962,0.00017,29.60889]
[1777770651858,31.22,78350.15,0.0,0.48018,0.00017,29.61218]
[1777770656861,31.23,78350.43,0.0,0.48023,0.00017,29.61247]
[1777770662629,31.23,78350.49,0.0,0.48024,0.00017,29.61254]
[1777770664059,31.23,78350.69,0.0,0.48028,0.00017,29.61274]
[1777770664090,31.23,78350.69,0.0,0.48028,0.00017,29.61274]
[1777770664721,31.23,78350.69,0.0,0.48028,0.00017,29.61274]
[1777770664756,31.23,78351.01,0.0,0.48033,0.00017,29.61307]
[1777770669678,31.23,78344.25,0.0,0.47917,0.00017,29.60614]
[1777770674712,31.23,78339.89,0.0,0.47843,0.00017,29.60155]
[1777770680289,31.24,78339.37,0.0,0.47834,0.00017,29.60101]
[1777770685791,31.24,78339.1,0.0,0.4783,0.00017,29.60074]
[1777770690826,31.24,78338.18,0.0,0.47815,0.00017,29.59976]
[1777770696867,31.25,78338.26,0.0,0.47816,0.00017,29.59672]
[1777770701903,31.25,78336.64,0.0,0.47788,0.00017,29.59498]
[1777770704923,31.25,78330.28,0.0,0.4768,0.00017,29.58799]
[1777770710965,31.26,78335.01,0.0,0.47761,0.00017,29.59324]
[1777770717007,31.26,78335.37,0.0,0.47768,0.00017,29.59365]
[1777770722958,31.26,78332.41,0.0,0.47717,0.00017,29.59041]
[1777770723027,31.27,78340.1,0.0,0.47849,0.00017,29.59876]
[1777770728088,31.27,78341.17,0.0,0.47868,0.00017,29.59991]
[1777770733121,31.27,78346.1,0.0,0.47953,0.00017,29.60507]
[1777770738156,31.27,78347.34,0.0,0.47974,0.00017,29.60635]
[1777770742490,31.27,78339.49,0.0,0.4784,0.00017,29.59815]
[1777770748225,31.28,78337.75,0.0,0.4781,0.00017,29.5963]
[1777770753261,31.28,78336.56,0.0,0.4779,0.00017,29.59188]
[1777770758295,31.28,78333.01,0.0,0.47729,0.00017,29.58802]
[1777770764338,31.29,78335.06,0.0,0.47765,0.00017,29.59028]
[1777770769372,31.29,78339.1,0.0,0.47835,0.00017,29.59466]
[1777770774409,31.29,78339.86,0.0,0.47848,0.00017,29.59549]
[1777770782771,31.3,78339.2,0.0,0.47837,0.00017,29.5948]
[1777770788506,31.3,78341.18,0.0,0.47871,0.00017,29.59692]
[1777770793543,31.3,78342.99,0.0,0.47903,0.00017,29.59883]
[1777770798578,31.31,78343.09,0.0,0.47905,0.00017,29.59895]
[1777770803615,31.31,78343.38,0.0,0.4791,0.00017,29.59926]
[1777770809864,31.31,78342.77,0.0,0.479,0.00017,29.59863]
[1777770811671,31.31,78351.57,0.0,0.4805,0.00017,29.6045]
[1777770816706,31.31,78356.94,0.0,0.48142,0.00017,29.6098]
[1777770821743,31.31,78353.6,0.0,0.48085,0.00017,29.60653]
[1777770827784,31.31,78353.45,0.0,0.48083,0.00017,29.60638]
[1777770833121,31.32,78352.59,0.0,0.48068,0.00017,29.60553]
[1777770836847,31.32,78345.36,0.0,0.47944,0.00017,29.5982]
[1777770842037,31.32,78345.66,0.0,0.47949,0.00017,29.59852]
[1777770845066,31.32,78352.2,0.0,0.48062,0.00017,29.60516]
[1777770853966,31.32,78347.0,0.0,0.47973,0.00017,29.59991]
[1777770859001,31.32,78346.15,0.0,0.47958,0.00017,29.59905]
[1777770865042,31.33,78346.53,0.0,0.47965,0.00017,29.59945]
[1777770871085,31.33,78347.36,0.0,0.47979,0.00017,29.59716]
[1777770881152,31.33,78347.36,0.0,0.4798,0.00017,29.59717]
[1777770886192,31.33,78347.6,0.0,0.47984,0.00017,29.59743]
[1777770891228,31.33,78352.78,0.0,0.48073,0.00017,29.60264]
[1777770896263,31.34,78353.51,0.0,0.48085,0.00017,29.60337]
[1777770902304,31.34,78353.1,0.0,0.48078,0.00017,29.60297]
[1777770907340,31.34,78352.15,0.0,0.48062,0.00017,29.60202]
[1777770912375,31.34,78352.25,0.0,0.48064,0.00017,29.60212]
[1777770918215,31.34,78355.58,0.0,0.48121,0.00017,29.60541]
[1777770923320,31.34,78358.13,0.0,0.48165,0.00017,29.60789]
[1777770931445,31.34,78365.22,0.0,0.48286,0.00017,29.61459]
[1777770938558,31.34,78368.41,0.0,0.4834,0.00017,29.61436]
[1777770943893,31.34,78369.42,0.0,0.48358,0.00017,29.61528]
[1777770952284,31.34,78370.09,0.0,0.48369,0.00017,29.61588]
[1777770958700,31.34,78370.85,0.0,0.48382,0.00017,29.61656]
[1777770964039,31.34,78373.2,0.0,0.48422,0.00017,29.61864]
[1777770969990,31.34,78375.02,0.0,0.48454,0.00017,29.62024]
[1777770975722,31.34,78376.47,0.0,0.48478,0.00017,29.62149]
[1777770975780,31.34,78376.47,0.0,0.48478,0.00017,29.62149]
[1777770975834,31.34,78376.47,0.0,0.48478,0.00017,29.62149]
[1777770977352,31.34,78380.48,0.0,0.48547,0.00017,29.62491]
[1777770977357,31.34,78380.48,0.0,0.48547,0.00017,29.62491]
[1777770979369,31.34,78386.85,0.0,0.48656,0.00017,29.63016]
[1777770979381,31.34,78386.85,0.0,0.48656,0.00017,29.63016]
[1777770979409,31.34,78386.85,0.0,0.48656,0.00017,29.63016]
[1777770980251,31.34,78386.85,0.0,0.48656,0.00017,29.63016]
[1777770984226,31.34,78387.35,0.0,0.48664,0.00017,29.63056]
[1777770984266,31.34,78387.35,0.0,0.48664,0.00017,29.63056]
[1777770985481,31.34,78385.5,0.0,0.48633,0.00017,29.62906]
[1777770985487,31.34,78385.5,0.0,0.48633,0.00017,29.62906]
[1777770985889,31.34,78378.97,0.0,0.48521,0.00017,29.62363]
[1777770987491,31.34,78378.19,0.0,0.48507,0.00017,29.62296]
[1777770987904,31.33,78377.4,0.0,0.48494,0.00017,29.62229]
[1777770992939,31.33,78377.66,0.0,0.48498,0.00017,29.61936]
[1777770996223,31.33,78378.87,0.0,0.48519,0.00017,29.6204]
[1777770996251,31.33,78378.87,0.0,0.48519,0.00017,29.6204]
[1777770997718,31.33,78377.79,0.0,0.485,0.00017,29.61948]
[1777770997725,31.33,78377.79,0.0,0.485,0.00017,29.61948]
[1777770998265,31.33,78365.58,0.0,0.48291,0.00017,29.60861]
[1777770999428,31.34,78366.09,0.0,0.483,0.00017,29.60909]
[1777770999471,31.34,78366.09,0.0,0.483,0.00017,29.60909]
[1777770999706,31.34,78366.09,0.0,0.483,0.00017,29.60909]
[1777770999714,31.34,78366.09,0.0,0.483,0.00017,29.60909]
[1777770999997,31.34,78366.09,0.0,0.483,0.00017,29.60909]
[1777771005035,31.34,78365.57,0.0,0.48291,0.00017,29.60861]
[1777771008567,31.34,78365.54,0.0,0.48291,0.00017,29.60859]
[1777771008589,31.34,78365.54,0.0,0.48291,0.00017,29.60859]
[1777771009614,31.34,78365.41,0.0,0.48289,0.00017,29.60847]
[1777771009646,31.34,78365.41,0.0,0.48289,0.00017,29.60847]
[1777771015103,31.33,78364.87,0.0,0.48279,0.00017,29.60795]
[1777771018799,31.33,78365.18,0.0,0.48284,0.00017,29.60823]
[1777771018893,31.33,78365.18,0.0,0.48284,0.00017,29.60823]
[1777771019144,31.33,78356.24,0.0,0.48131,0.00017,29.59974]
[1777771020080,31.33,78356.24,0.0,0.48131,0.00017,29.59974]
[1777771020181,31.33,78354.53,0.0,0.48101,0.00017,29.59806]
[1777771022152,31.32,78353.82,0.0,0.48089,0.00017,29.59735]
[1777771029205,31.31,78355.53,0.0,0.48117,0.00017,29.599]
[1777771034240,31.31,78357.77,0.0,0.48155,0.00017,29.60115]
[1777771039275,31.31,78357.18,0.0,0.48145,0.00017,29.60057]
[1777771043305,31.31,78348.43,0.0,0.47995,0.00017,29.59189]
[1777771048339,31.31,78343.47,0.0,0.4791,0.00017,29.58678]
[1777771051460,31.31,78342.38,0.0,0.47891,0.00017,29.58249]
[1777771053376,31.31,78340.42,0.0,0.47857,0.00017,29.58042]
[1777771056975,31.31,78339.07,0.0,0.47834,0.00017,29.57897]
[1777771057015,31.31,78339.07,0.0,0.47834,0.00017,29.57897]
[1777771057578,31.31,78337.82,0.0,0.47812,0.00017,29.57762]
[1777771057613,31.31,78337.82,0.0,0.47812,0.00017,29.57762]
[1777771059419,31.3,78327.62,0.0,0.47637,0.00017,29.56635]
[1777771062709,31.3,78321.21,0.0,0.47527,0.00017,29.55897]
[1777771068483,31.3,78318.17,0.0,0.47475,0.00017,29.55539]
[1777771073517,31.3,78314.63,0.0,0.47414,0.00017,29.55116]
[1777771075837,31.29,78312.94,0.0,0.47385,0.00017,29.54911]
[1777771075868,31.29,78312.94,0.0,0.47385,0.00017,29.54911]
[1777771076016,31.29,78306.13,0.0,0.47268,0.00017,29.54073]
[1777771077222,31.29,78306.13,0.0,0.47268,0.00017,29.54073]
[1777771077253,31.29,78306.13,0.0,0.47268,0.00017,29.54073]
[1777771077279,31.29,78300.66,0.0,0.47174,0.00017,29.53381]
[1777771078864,31.29,78298.92,0.0,0.47144,0.00017,29.53158]
[1777771078883,31.29,78298.92,0.0,0.47144,0.00017,29.53158]
[1777771079202,31.29,78298.92,0.0,0.47144,0.00017,29.53158]
[1777771079209,31.29,78298.92,0.0,0.47144,0.00017,29.53158]
[1777771079298,31.29,78298.92,0.0,0.47144,0.00017,29.53157]
[1777771081875,31.29,78298.85,0.0,0.47143,0.00017,29.53147]
[1777771081913,31.29,78298.85,0.0,0.47143,0.00017,29.53147]
[1777771083257,31.29,78298.96,0.0,0.47145,0.00017,29.53161]
[1777771083266,31.29,78299.06,0.0,0.47146,0.00017,29.53174]
[1777771087015,31.29,78299.06,0.0,0.47146,0.00017,29.53173]
[1777771087048,31.29,78299.06,0.0,0.47146,0.00017,29.53173]
[1777771087328,31.29,78299.06,0.0,0.47146,0.00017,29.53173]
[1777771087617,31.29,78299.19,0.0,0.47148,0.00017,29.53189]
[1777771092651,31.28,78301.2,0.0,0.47182,0.00017,29.53445]
[1777771097685,31.28,78304.89,0.0,0.47245,0.00017,29.5391]
[1777771100707,31.28,78312.86,0.0,0.47382,0.00017,29.54893]
[1777771107333,31.28,78310.32,0.0,0.47338,0.00017,29.54581]
[1777771112791,31.27,78310.21,0.0,0.47335,0.00017,29.5425]
[1777771116479,31.27,78308.5,0.0,0.47305,0.00017,29.54038]
[1777771116513,31.27,78308.5,0.0,0.47305,0.00017,29.54038]
[1777771117029,31.27,78308.5,0.0,0.47305,0.00017,29.54038]
[1777771117058,31.27,78308.5,0.0,0.47305,0.00017,29.54038]
[1777771117090,31.27,78308.5,0.0,0.47305,0.00017,29.54038]
[1777771117396,31.27,78308.27,0.0,0.47301,0.00017,29.54009]
[1777771117778,31.27,78308.27,0.0,0.47301,0.00017,29.54009]
[1777771118318,31.27,78303.87,0.0,0.47226,0.00017,29.53459]
[1777771121846,31.27,78299.66,0.0,0.47153,0.00017,29.52921]
[1777771121875,31.27,78299.66,0.0,0.47153,0.00017,29.52921]
[1777771122342,31.27,78299.14,0.0,0.47144,0.00017,29.52854]
[1777771123895,31.27,78298.81,0.0,0.47139,0.00017,29.52811]
[1777771123907,31.27,78298.81,0.0,0.47139,0.00017,29.52811]
[1777771124321,31.27,78298.51,0.0,0.47133,0.00017,29.52772]
[1777771125568,31.27,78298.26,0.0,0.47129,0.00017,29.52739]
[1777771125581,31.27,78298.26,0.0,0.47129,0.00017,29.52739]
[1777771125594,31.27,78298.26,0.0,0.47129,0.00017,29.52739]
[1777771127610,31.26,78296.08,0.0,0.47092,0.00017,29.52455]
[1777771127634,31.26,78296.08,0.0,0.47092,0.00017,29.52455]
[1777771127971,31.26,78296.08,0.0,0.47092,0.00017,29.52455]
[1777771131741,31.26,78289.47,0.0,0.46978,0.00017,29.51579]
[1777771131777,31.26,78289.47,0.0,0.46978,0.00017,29.51579]
[1777771132039,31.26,78289.47,0.0,0.46978,0.00017,29.51579]
[1777771132140,31.26,78291.7,0.0,0.47016,0.00017,29.51877]
[1777771135662,31.26,78289.01,0.0,0.4697,0.00017,29.51516]
[1777771135691,31.26,78289.01,0.0,0.4697,0.00017,29.51516]
[1777771136113,31.26,78289.01,0.0,0.4697,0.00017,29.51516]
[1777771136178,31.26,78288.93,0.0,0.46969,0.00017,29.51505]
[1777771136704,31.26,78288.93,0.0,0.46969,0.00017,29.51505]
[1777771136763,31.26,78288.93,0.0,0.46969,0.00017,29.51505]
[1777771137914,31.26,78286.92,0.0,0.46934,0.00017,29.51234]
[1777771137934,31.26,78286.92,0.0,0.46934,0.00017,29.51234]
[1777771138359,31.26,78287.05,0.0,0.46936,0.00017,29.51251]
[1777771143386,31.26,78287.75,0.0,0.46948,0.00017,29.51346]
[1777771145062,31.26,78285.68,0.0,0.46913,0.00017,29.51064]
[1777771145092,31.26,78285.68,0.0,0.46913,0.00017,29.51064]
[1777771145786,31.26,78285.66,0.0,0.46912,0.00017,29.51062]
[1777771146023,31.26,78285.66,0.0,0.46912,0.00017,29.51061]
[1777771151067,31.26,78287.28,0.0,0.46939,0.00017,29.51278]
[1777771156093,31.25,78288.08,0.0,0.46953,0.00017,29.51385]
[1777771160122,31.25,78278.91,0.0,0.46796,0.00017,29.50123]
[1777771161265,31.25,78278.91,0.0,0.46796,0.00017,29.50123]
[1777771161288,31.25,78278.91,0.0,0.46796,0.00017,29.50123]
[1777771161442,31.25,78269.52,0.0,0.46635,0.00017,29.48785]
[1777771162593,31.25,78269.52,0.0,0.46635,0.00017,29.48785]
[1777771162685,31.25,78269.52,0.0,0.46635,0.00017,29.48785]
[1777771162902,31.25,78269.52,0.0,0.46635,0.00017,29.48785]
[1777771163152,31.25,78270.42,0.0,0.4665,0.00017,29.48916]
[1777771164159,31.25,78261.09,0.0,0.4649,0.00017,29.47543]
[1777771164827,31.25,78261.09,0.0,0.4649,0.00017,29.47543]
[1777771165442,31.25,78259.59,0.0,0.46464,0.00017,29.47318]
[1777771172213,31.25,78260.12,0.0,0.46473,0.00017,29.47081]
[1777771177247,31.25,78262.14,0.0,0.46507,0.00017,29.47382]
[1777771182283,31.25,78257.04,0.0,0.4642,0.00017,29.46614]
[1777771187317,31.25,78254.48,0.0,0.46375,0.00017,29.46218]
[1777771192355,31.24,78253.53,0.0,0.46359,0.00017,29.46071]
[1777771197389,31.24,78254.23,0.0,0.4637,0.00017,29.46176]
[1777771202425,31.24,78251.93,0.0,0.46331,0.00017,29.4582]
[1777771207460,31.24,78251.32,0.0,0.4632,0.00017,29.45724]
[1777771212497,31.24,78251.15,0.0,0.46317,0.00017,29.45695]
[1777771215516,31.24,78263.97,0.0,0.46537,0.00017,29.4764]
[1777771217530,31.24,78269.99,0.0,0.4664,0.00017,29.48524]
[1777771223393,31.24,78270.69,0.0,0.46652,0.00017,29.48625]
[1777771228606,31.24,78269.24,0.0,0.46627,0.00017,29.48416]
[1777771234125,31.24,78269.05,0.0,0.46624,0.00017,29.48073]
[1777771235746,31.24,78285.4,0.0,0.46904,0.00017,29.5038]
[1777771240796,31.24,78276.83,0.0,0.46757,0.00017,29.49189]
[1777771246012,31.24,78281.69,0.0,0.46841,0.00017,29.4987]
[1777771251777,31.24,78285.12,0.0,0.46899,0.00017,29.50342]
[1777771256806,31.24,78284.21,0.0,0.46884,0.00017,29.50217]
[1777771261839,31.24,78283.45,0.0,0.46871,0.00017,29.50112]
[1777771266877,31.24,78281.96,0.0,0.46845,0.00017,29.49906]
[1777771271909,31.24,78279.27,0.0,0.46799,0.00017,29.49531]
[1777771276943,31.24,78277.61,0.0,0.4677,0.00017,29.49298]
[1777771283993,31.24,78278.35,0.0,0.46783,0.00017,29.49403]
[1777771293725,31.24,78280.36,0.0,0.46818,0.00017,29.49685]
[1777771296377,31.24,78272.12,0.0,0.46676,0.00017,29.48205]
[1777771302126,31.25,78267.72,0.0,0.46601,0.00017,29.47571]
[1777771309177,31.25,78263.7,0.0,0.46533,0.00017,29.46984]
[1777771314212,31.25,78262.49,0.0,0.46512,0.00017,29.46802]
[1777771316519,31.25,78255.11,0.0,0.46386,0.00017,29.45689]
[1777771322268,31.26,78253.68,0.0,0.46362,0.00017,29.45475]
[1777771325904,31.26,78251.61,0.0,0.46327,0.00017,29.45159]
[1777771325951,31.26,78251.61,0.0,0.46327,0.00017,29.45159]
[1777771327636,31.26,78246.88,0.0,0.46246,0.00017,29.44422]
[1777771328310,31.26,78244.19,0.0,0.462,0.00017,29.43997]
[1777771332634,31.26,78244.62,0.0,0.46207,0.00017,29.44065]
[1777771332619,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771332724,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771332949,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771333065,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771333088,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771333145,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771333294,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771333327,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771333339,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771333359,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771333515,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771333566,31.26,78237.62,0.0,0.46087,0.00017,29.42942]
[1777771333588,31.26,78222.9,0.0,0.45835,0.00017,29.40492]
[1777771333739,31.26,78222.9,0.0,0.45835,0.00017,29.40492]
[1777771333776,31.26,78222.9,0.0,0.45835,0.00017,29.40492]
[1777771333943,31.26,78222.9,0.0,0.45835,0.00017,29.40492]
[1777771334456,31.26,78223.81,0.0,0.4585,0.00017,29.40645]
[1777771335364,31.26,78223.77,0.0,0.4585,0.00017,29.40637]
[1777771335821,31.26,78223.77,0.0,0.4585,0.00017,29.40637]
[1777771335867,31.26,78223.77,0.0,0.4585,0.00017,29.40637]
[1777771336370,31.26,78222.24,0.0,0.45823,0.00017,29.40375]
[1777771341405,31.25,78217.57,0.0,0.45743,0.00017,29.39567]
[1777771346440,31.25,78228.66,0.0,0.45932,0.00017,29.41451]
[1777771351475,31.25,78229.78,0.0,0.4595,0.00017,29.41317]
[1777771356666,31.24,78226.47,0.0,0.45893,0.00017,29.40756]
[1777771362553,31.24,78223.88,0.0,0.45847,0.00017,29.4031]
[1777771367592,31.23,78221.24,0.0,0.45801,0.00017,29.39853]
[1777771372626,31.23,78216.28,0.0,0.45715,0.00017,29.3899]
[1777771377661,31.22,78215.27,0.0,0.45697,0.00017,29.38806]
[1777771382696,31.22,78216.1,0.0,0.45711,0.00017,29.38945]
[1777771387730,31.21,78216.18,0.0,0.45711,0.00017,29.38953]
[1777771392766,31.21,78213.67,0.0,0.45667,0.00017,29.38507]
[1777771397801,31.2,78211.5,0.0,0.45629,0.00017,29.38117]
[1777771403843,31.2,78210.68,0.0,0.45614,0.00017,29.37964]
[1777771408878,31.19,78213.88,0.0,0.45668,0.00017,29.38523]
[1777771413914,31.19,78216.15,0.0,0.45706,0.00017,29.38598]
[1777771418948,31.18,78215.31,0.0,0.45691,0.00017,29.38445]
[1777771423983,31.18,78216.18,0.0,0.45705,0.00017,29.38591]
[1777771427292,31.18,78225.12,0.0,0.45858,0.00017,29.40128]
[1777771433047,31.17,78227.96,0.0,0.45906,0.00017,29.406]
[1777771438082,31.17,78232.86,0.0,0.45989,0.00017,29.41414]
[1777771442110,31.17,78246.96,0.0,0.46231,0.00017,29.43698]
[1777771447288,31.17,78252.3,0.0,0.46324,0.00017,29.44537]
[1777771454195,31.17,78253.52,0.0,0.46346,0.00017,29.44733]
[1777771463264,31.18,78255.4,0.0,0.46379,0.00017,29.45031]
[1777771466284,31.18,78248.91,0.0,0.46268,0.00017,29.44025]
[1777771472332,31.18,78247.37,0.0,0.46241,0.00017,29.43465]
[1777771477642,31.18,78247.3,0.0,0.46239,0.00017,29.43453]
[1777771483403,31.18,78247.71,0.0,0.46246,0.00017,29.43515]
[1777771490453,31.18,78247.95,0.0,0.4625,0.00017,29.43551]
[1777771496495,31.17,78248.82,0.0,0.46264,0.00017,29.43685]
[1777771501532,31.17,78249.27,0.0,0.46272,0.00017,29.43754]
[1777771506565,31.17,78249.32,0.0,0.46272,0.00017,29.43759]
[1777771514622,31.17,78249.64,0.0,0.46277,0.00017,29.43806]
[1777771518651,31.17,78256.48,0.0,0.46395,0.00017,29.44865]
[1777771523846,31.17,78260.16,0.0,0.46458,0.00017,29.45426]
[1777771529728,31.17,78263.93,0.0,0.46524,0.00017,29.45994]
[1777771534764,31.18,78269.38,0.0,0.46617,0.00017,29.46485]
[1777771539797,31.18,78272.51,0.0,0.46672,0.00017,29.46942]
[1777771544832,31.18,78273.13,0.0,0.46683,0.00017,29.47034]
[1777771551882,31.19,78273.33,0.0,0.46687,0.00017,29.47068]
[1777771558214,31.19,78274.4,0.0,0.46706,0.00017,29.47225]
[1777771563965,31.2,78276.26,0.0,0.46739,0.00017,29.47494]
[1777771569000,31.2,78276.02,0.0,0.46735,0.00017,29.47464]
[1777771578357,31.21,78275.88,0.0,0.46734,0.00017,29.47451]
[1777771584107,31.21,78276.19,0.0,0.4674,0.00017,29.475]
[1777771591155,31.22,78276.47,0.0,0.46745,0.00017,29.47229]
[1777771596190,31.23,78277.1,0.0,0.46757,0.00017,29.47323]
[1777771606259,31.24,78277.09,0.0,0.46758,0.00017,29.47329]
[1777771612304,31.24,78276.73,0.0,0.46753,0.00017,29.47283]
[1777771618490,31.24,78276.84,0.0,0.46755,0.00017,29.47301]
[1777771623568,31.25,78276.84,0.0,0.46755,0.00017,29.47303]
[1777771625396,31.25,78270.42,0.0,0.46646,0.00017,29.4639]
[1777771627672,31.25,78261.66,0.0,0.46496,0.00017,29.45103]
[1777771630672,31.25,78255.18,0.0,0.46385,0.00017,29.44124]
[1777771636764,31.25,78252.24,0.0,0.46334,0.00017,29.43667]
[1777771642882,31.25,78251.68,0.0,0.46323,0.00017,29.43576]
[1777771648855,31.24,78242.75,0.0,0.46169,0.00017,29.42165]
[1777771655605,31.24,78240.72,0.0,0.46133,0.00017,29.41519]
[1777771661646,31.23,78243.34,0.0,0.46178,0.00017,29.41933]
[1777771663794,31.23,78243.39,0.0,0.46178,0.00017,29.4194]
[1777771663849,31.23,78243.39,0.0,0.46178,0.00017,29.4194]
[1777771663863,31.23,78243.39,0.0,0.46178,0.00017,29.4194]
[1777771663880,31.23,78243.39,0.0,0.46178,0.00017,29.4194]
[1777771663948,31.23,78243.39,0.0,0.46178,0.00017,29.4194]
[1777771663963,31.23,78243.39,0.0,0.46178,0.00017,29.4194]
[1777771663907,31.23,78255.64,0.0,0.46388,0.00017,29.43853]
[1777771664170,31.23,78255.64,0.0,0.46388,0.00017,29.43853]
[1777771664667,31.23,78255.64,0.0,0.46389,0.00017,29.43855]
[1777771665675,31.23,78266.92,0.0,0.46582,0.00017,29.45545]
[1777771666101,31.23,78266.92,0.0,0.46582,0.00017,29.45545]
[1777771666192,31.23,78266.92,0.0,0.46582,0.00017,29.45545]
[1777771666220,31.23,78266.92,0.0,0.46582,0.00017,29.45545]
[1777771666423,31.23,78266.92,0.0,0.46582,0.00017,29.45545]
[1777771666682,31.23,78266.45,0.0,0.46574,0.00017,29.45475]
[1777771667485,31.23,78266.45,0.0,0.46574,0.00017,29.45475]
[1777771667494,31.23,78266.45,0.0,0.46574,0.00017,29.45475]
[1777771667689,31.23,78266.31,0.0,0.46571,0.00017,29.45453]
[1777771668286,31.23,78266.31,0.0,0.46571,0.00017,29.45453]
[1777771668309,31.23,78266.31,0.0,0.46571,0.00017,29.45453]
[1777771669483,31.23,78266.82,0.0,0.4658,0.00017,29.45527]
[1777771669535,31.23,78266.82,0.0,0.4658,0.00017,29.45525]
[1777771671376,31.22,78266.82,0.0,0.4658,0.00017,29.45524]
[1777771671397,31.22,78266.82,0.0,0.4658,0.00017,29.45524]
[1777771671487,31.22,78266.82,0.0,0.4658,0.00017,29.45524]
[1777771671588,31.22,78266.82,0.0,0.46579,0.00017,29.45523]
[1777771674556,31.22,78268.41,0.0,0.46606,0.00017,29.45753]
[1777771674574,31.22,78268.41,0.0,0.46606,0.00017,29.45753]
[1777771675548,31.22,78268.68,0.0,0.46611,0.00017,29.45791]
[1777771675596,31.22,78269.13,0.0,0.46618,0.00017,29.45856]
[1777771678430,31.21,78269.13,0.0,0.46618,0.00017,29.45853]
[1777771678466,31.21,78269.13,0.0,0.46618,0.00017,29.45853]
[1777771679610,31.21,78270.41,0.0,0.4664,0.00017,29.46038]
[1777771679772,31.21,78270.41,0.0,0.46639,0.00017,29.46036]
[1777771684809,31.2,78272.09,0.0,0.46667,0.00017,29.46273]
[1777771689844,31.2,78270.14,0.0,0.46633,0.00017,29.45983]
[1777771697903,31.18,78271.2,0.0,0.46649,0.00017,29.46125]
[1777771702935,31.17,78273.75,0.0,0.46691,0.00017,29.46485]
[1777771707975,31.17,78279.85,0.0,0.46795,0.00017,29.47344]
[1777771713006,31.17,78281.86,0.0,0.4683,0.00017,29.47313]
[1777771718042,31.17,78283.88,0.0,0.46865,0.00017,29.47596]
[1777771723077,31.18,78288.82,0.0,0.46951,0.00017,29.48274]
[1777771728111,31.18,78290.08,0.0,0.46973,0.00017,29.48447]
[1777771733147,31.19,78291.9,0.0,0.47005,0.00017,29.48694]
[1777771738181,31.18,78284.78,0.0,0.46882,0.00017,29.47728]
[1777771743216,31.18,78285.71,0.0,0.46897,0.00017,29.4785]
[1777771749567,31.17,78285.72,0.0,0.46896,0.00017,29.47844]
[1777771755668,31.16,78285.72,0.0,0.46895,0.00017,29.47839]
[1777771761342,31.15,78288.5,0.0,0.46942,0.00017,29.48211]
[1777771768391,31.14,78288.77,0.0,0.46945,0.00017,29.4824]
[1777771773426,31.14,78289.1,0.0,0.4695,0.00017,29.47964]
[1777771777455,31.14,78280.41,0.0,0.468,0.00017,29.46766]
[1777771782491,31.14,78282.53,0.0,0.46837,0.00017,29.47068]
[1777771787959,31.15,78286.54,0.0,0.46907,0.00017,29.47624]
[1777771794085,31.15,78292.85,0.0,0.47017,0.00017,29.48481]
[1777771799913,31.16,78293.52,0.0,0.47029,0.00017,29.48574]
[1777771804645,31.16,78281.44,0.0,0.46821,0.00017,29.46932]
[1777771806660,31.16,78277.12,0.0,0.46747,0.00017,29.46326]
[1777771811694,31.17,78276.85,0.0,0.46743,0.00017,29.46292]
[1777771816730,31.17,78277.71,0.0,0.46759,0.00017,29.46418]
[1777771821961,31.18,78275.38,0.0,0.46719,0.00017,29.4609]
[1777771829728,31.18,78272.19,0.0,0.46665,0.00017,29.45636]
[1777771835866,31.19,78262.6,0.0,0.46501,0.00017,29.43919]
[1777771841913,31.19,78259.23,0.0,0.46442,0.00017,29.43411]
[1777771846949,31.19,78257.54,0.0,0.46413,0.00017,29.43153]
[1777771851982,31.19,78254.3,0.0,0.46357,0.00017,29.42655]
[1777771858028,31.18,78252.94,0.0,0.46333,0.00017,29.42442]
[1777771863063,31.18,78250.43,0.0,0.4629,0.00017,29.4205]
[1777771869106,31.18,78249.05,0.0,0.46266,0.00017,29.41831]
[1777771874141,31.18,78248.17,0.0,0.4625,0.00017,29.41691]
[1777771881190,31.17,78246.47,0.0,0.46221,0.00017,29.41419]
[1777771886227,31.17,78242.61,0.0,0.46154,0.00017,29.40801]
[1777771888240,31.17,78235.96,0.0,0.46039,0.00017,29.39719]
[1777771893275,31.17,78239.15,0.0,0.46093,0.00017,29.3992]
[1777771900615,31.17,78237.79,0.0,0.4607,0.00017,29.39699]
[1777771905404,31.16,78230.73,0.0,0.45948,0.00017,29.38528]
[1777771910686,31.16,78230.07,0.0,0.45936,0.00017,29.38412]
[1777771917472,31.16,78229.34,0.0,0.45922,0.00017,29.38285]
[1777771923530,31.15,78236.29,0.0,0.46041,0.00017,29.39434]
[1777771928566,31.15,78239.59,0.0,0.46097,0.00017,29.39968]
[1777771933600,31.14,78244.33,0.0,0.46179,0.00017,29.40729]
[1777771938691,31.14,78246.53,0.0,0.46216,0.00017,29.41078]
[1777771941828,31.14,78254.27,0.0,0.46349,0.00017,29.42289]
[1777771947699,31.14,78255.62,0.0,0.46372,0.00017,29.42493]
[1777771952734,31.14,78250.03,0.0,0.46275,0.00017,29.41306]
[1777771956068,31.13,78243.48,0.0,0.46162,0.00017,29.40264]
[1777771962126,31.13,78241.27,0.0,0.46123,0.00017,29.39904]
[1777771968847,31.13,78236.17,0.0,0.46035,0.00017,29.3907]
[1777771973881,31.13,78234.2,0.0,0.46001,0.00017,29.38742]
[1777771979414,31.12,78230.28,0.0,0.45932,0.00017,29.38084]
[1777771984958,31.12,78230.88,0.0,0.45942,0.00017,29.3818]
[1777771989993,31.12,78229.77,0.0,0.45923,0.00017,29.37994]
[1777771996035,31.11,78227.43,0.0,0.45882,0.00017,29.37591]
[1777772001323,31.11,78228.08,0.0,0.45892,0.00017,29.37695]
[1777772007112,31.1,78229.13,0.0,0.45909,0.00017,29.37864]
[1777772015168,31.09,78229.33,0.0,0.45911,0.00017,29.3757]
[1777772020205,31.09,78231.32,0.0,0.45945,0.00017,29.37905]
[1777772025240,31.1,78232.33,0.0,0.45963,0.00017,29.38076]
[1777772031532,31.1,78229.82,0.0,0.4592,0.00017,29.37658]
[1777772037323,31.1,78231.1,0.0,0.45942,0.00017,29.37875]
[1777772042359,31.09,78226.55,0.0,0.45863,0.00017,29.371]
[1777772047396,31.09,78225.62,0.0,0.45846,0.00017,29.36936]
[1777772053435,31.08,78226.67,0.0,0.45863,0.00017,29.37108]
[1777772058470,31.08,78226.0,0.0,0.45851,0.00017,29.36989]
[1777772063505,31.08,78223.67,0.0,0.4581,0.00017,29.36584]
[1777772068542,31.07,78216.89,0.0,0.45693,0.00017,29.35401]
[1777772073575,31.07,78219.45,0.0,0.45736,0.00017,29.35529]
[1777772078610,31.07,78220.24,0.0,0.45749,0.00017,29.35663]
[1777772083646,31.06,78219.23,0.0,0.45731,0.00017,29.35483]
[1777772089286,31.06,78218.35,0.0,0.45715,0.00017,29.35327]
[1777772095354,31.06,78216.61,0.0,0.45685,0.00017,29.3502]
[1777772096359,31.06,78216.98,0.0,0.45691,0.00017,29.35084]
[1777772096391,31.06,78216.98,0.0,0.45691,0.00017,29.35084]
[1777772096733,31.06,78216.98,0.0,0.45691,0.00017,29.35084]
[1777772096738,31.06,78216.98,0.0,0.45691,0.00017,29.35084]
[1777772096821,31.06,78217.9,0.0,0.45707,0.00017,29.35246]
[1777772102023,31.06,78218.96,0.0,0.45726,0.00017,29.35431]
[1777772107815,31.06,78220.52,0.0,0.45753,0.00017,29.35703]
[1777772110756,31.06,78221.37,0.0,0.45767,0.00017,29.35851]
[1777772110778,31.06,78221.37,0.0,0.45767,0.00017,29.35851]
[1777772110939,31.06,78221.37,0.0,0.45767,0.00017,29.35851]
[1777772110941,31.06,78222.4,0.0,0.45785,0.00017,29.36029]
[1777772116878,31.06,78222.61,0.0,0.45789,0.00017,29.36066]
[1777772122163,31.06,78225.96,0.0,0.45847,0.00017,29.36641]
[1777772127955,31.06,78225.84,0.0,0.45845,0.00017,29.36622]
[1777772132990,31.07,78225.25,0.0,0.45834,0.00017,29.36209]
[1777772138028,31.07,78225.5,0.0,0.45839,0.00017,29.36255]
[1777772143067,31.07,78225.63,0.0,0.45842,0.00017,29.36278]
[1777772148098,31.07,78225.86,0.0,0.45846,0.00017,29.36318]
[1777772153133,31.07,78226.24,0.0,0.45852,0.00017,29.36383]
[1777772162448,31.07,78226.41,0.0,0.45855,0.00017,29.36413]
[1777772173282,31.07,78226.94,0.0,0.45864,0.00017,29.36503]
[1777772179314,31.07,78226.81,0.0,0.45862,0.00017,29.36482]
[1777772186910,31.07,78226.9,0.0,0.45864,0.00017,29.36497]
[1777772192655,31.07,78226.56,0.0,0.45857,0.00017,29.36123]
[1777772199456,31.07,78227.02,0.0,0.45865,0.00017,29.36202]
[1777772204491,31.07,78227.24,0.0,0.45869,0.00017,29.3624]
[1777772208518,31.07,78217.48,0.0,0.45701,0.00017,29.34554]
[1777772214560,31.07,78217.68,0.0,0.45704,0.00017,29.34591]
[1777772219596,31.07,78219.24,0.0,0.45731,0.00017,29.34864]
[1777772225252,31.08,78219.01,0.0,0.45728,0.00017,29.34828]
[1777772226650,31.08,78206.28,0.0,0.4551,0.00017,29.32573]
[1777772231679,31.09,78203.7,0.0,0.45466,0.00017,29.32108]
[1777772236715,31.1,78201.25,0.0,0.45426,0.00017,29.3168]
[1777772241750,31.13,78198.97,0.0,0.45393,0.00017,29.31309]
[1777772245777,31.16,78192.04,0.0,0.45278,0.00017,29.30058]
[1777772250813,31.18,78185.78,0.0,0.45175,0.00017,29.28908]
[1777772255848,31.18,78182.69,0.0,0.45122,0.00017,29.28004]
[1777772257116,31.18,78182.69,0.0,0.45122,0.00017,29.28004]
[1777772257138,31.18,78182.69,0.0,0.45122,0.00017,29.28004]
[1777772257826,31.19,78176.97,0.0,0.45026,0.00017,29.26908]
[1777772257894,31.2,78173.12,0.0,0.44962,0.00017,29.26166]
[1777772258929,31.2,78173.12,0.0,0.44962,0.00017,29.26166]
[1777772258964,31.2,78173.12,0.0,0.44962,0.00017,29.26166]
[1777772259152,31.21,78162.0,0.0,0.44773,0.00017,29.23951]
[1777772259944,31.21,78162.0,0.0,0.44773,0.00017,29.23951]
[1777772259956,31.21,78159.73,0.0,0.44734,0.00017,29.23489]
[1777772261193,31.21,78159.73,0.0,0.44734,0.00017,29.23489]
[1777772261235,31.21,78159.73,0.0,0.44734,0.00017,29.23489]
[1777772261907,31.22,78159.28,0.0,0.44727,0.00017,29.23399]
[1777772261981,31.22,78159.35,0.0,0.44728,0.00017,29.23416]
[1777772268939,31.22,78160.31,0.0,0.44746,0.00017,29.23629]
[1777772273237,31.23,78157.28,0.0,0.44695,0.00017,29.23014]
[1777772273249,31.23,78157.28,0.0,0.44695,0.00017,29.23014]
[1777772273543,31.23,78155.87,0.0,0.44671,0.00017,29.22725]
[1777772274459,31.23,78155.87,0.0,0.44671,0.00017,29.22725]
[1777772274476,31.23,78155.87,0.0,0.44671,0.00017,29.22725]
[1777772274577,31.23,78155.79,0.0,0.4467,0.00017,29.22711]
[1777772275567,31.23,78155.79,0.0,0.4467,0.00017,29.22711]
[1777772275589,31.23,78155.79,0.0,0.4467,0.00017,29.22711]
[1777772276181,31.23,78152.35,0.0,0.44612,0.00017,29.21998]
[1777772276616,31.23,78144.49,0.0,0.44477,0.00017,29.20342]
[1777772276743,31.23,78144.49,0.0,0.44477,0.00017,29.20342]
[1777772276757,31.23,78144.49,0.0,0.44477,0.00017,29.20342]
[1777772277607,31.23,78143.95,0.0,0.44468,0.00017,29.20228]
[1777772277877,31.23,78143.95,0.0,0.44468,0.00017,29.20228]
[1777772277891,31.23,78143.95,0.0,0.44468,0.00017,29.20228]
[1777772278611,31.23,78140.39,0.0,0.44407,0.00017,29.19466]
[1777772279074,31.23,78140.39,0.0,0.44407,0.00017,29.19466]
[1777772279092,31.23,78140.39,0.0,0.44407,0.00017,29.19466]
[1777772279554,31.23,78139.18,0.0,0.44387,0.00017,29.19206]
[1777772280192,31.23,78139.18,0.0,0.44387,0.00017,29.19206]
[1777772280211,31.23,78139.18,0.0,0.44387,0.00017,29.19206]
[1777772280598,31.23,78138.81,0.0,0.4438,0.00017,29.19127]
[1777772281326,31.23,78138.81,0.0,0.4438,0.00017,29.19127]
[1777772281367,31.23,78138.81,0.0,0.4438,0.00017,29.19127]
[1777772281945,31.24,78136.92,0.0,0.44348,0.00017,29.18719]
[1777772282045,31.24,78136.92,0.0,0.44348,0.00017,29.18719]
[1777772282066,31.24,78136.92,0.0,0.44348,0.00017,29.18719]
[1777772282608,31.24,78137.36,0.0,0.44356,0.00017,29.18816]
[1777772283722,31.24,78136.4,0.0,0.4434,0.00017,29.18609]
[1777772284059,31.24,78136.4,0.0,0.4434,0.00017,29.1861]
[1777772285518,31.24,78146.45,0.0,0.44512,0.00017,29.20769]
[1777772288087,31.24,78149.86,0.0,0.4457,0.00017,29.21491]
[1777772289800,31.24,78150.17,0.0,0.44576,0.00017,29.21556]
[1777772290499,31.24,78157.53,0.0,0.44702,0.00017,29.23087]
[1777772293366,31.24,78163.39,0.0,0.44803,0.00017,29.24293]
[1777772294490,31.24,78163.39,0.0,0.44803,0.00017,29.24293]
[1777772294588,31.24,78165.22,0.0,0.44834,0.00017,29.24666]
[1777772298558,31.25,78168.03,0.0,0.44883,0.00017,29.25237]
[1777772299164,31.25,78174.78,0.0,0.44999,0.00017,29.2658]
[1777772304201,31.25,78174.16,0.0,0.44989,0.00017,29.26464]
[1777772309234,31.26,78172.23,0.0,0.44957,0.00017,29.2609]
[1777772314270,31.26,78173.01,0.0,0.4497,0.00017,29.25934]
[1777772319305,31.26,78177.33,0.0,0.45045,0.00017,29.26789]
[1777772324341,31.27,78178.66,0.0,0.45069,0.00017,29.27055]
[1777772325429,31.27,78162.92,0.0,0.44799,0.00017,29.23931]
[1777772327362,31.27,78161.44,0.0,0.44775,0.00017,29.23635]
[1777772332395,31.28,78158.32,0.0,0.44723,0.00017,29.23011]
[1777772337431,31.28,78163.25,0.0,0.44808,0.00017,29.24028]
[1777772342467,31.29,78167.68,0.0,0.44885,0.00017,29.24932]
[1777772343525,31.29,78167.68,0.0,0.44885,0.00017,29.24932]
[1777772343549,31.29,78167.68,0.0,0.44885,0.00017,29.24932]
[1777772345428,31.29,78168.91,0.0,0.44907,0.00017,29.25181]
[1777772345529,31.29,78169.04,0.0,0.44909,0.00017,29.25209]
[1777772351590,31.3,78167.26,0.0,0.4488,0.00017,29.24862]
[1777772355629,31.3,78165.56,0.0,0.44851,0.00017,29.24529]
[1777772355663,31.3,78166.0,0.0,0.44859,0.00017,29.24619]
[1777772359687,31.31,78165.5,0.0,0.44851,0.00017,29.24524]
[1777772360592,31.31,78165.5,0.0,0.44851,0.00017,29.24528]
[1777772366635,31.31,78163.68,0.0,0.44822,0.00017,29.24172]
[1777772371670,31.32,78162.49,0.0,0.44801,0.00017,29.23624]
[1777772376707,31.32,78161.47,0.0,0.44785,0.00017,29.23427]
[1777772381741,31.33,78164.13,0.0,0.44831,0.00017,29.23974]
[1777772386776,31.33,78167.09,0.0,0.44883,0.00017,29.24576]
[1777772392820,31.34,78166.0,0.0,0.44865,0.00017,29.24369]
[1777772400516,31.34,78165.27,0.0,0.44854,0.00017,29.24228]
[1777772407112,31.35,78163.46,0.0,0.44824,0.00017,29.23879]
[1777772410945,31.36,78171.78,0.0,0.44967,0.00017,29.25548]
[1777772414437,31.36,78190.74,0.0,0.45292,0.00017,29.29192]
[1777772414972,31.36,78190.74,0.0,0.45292,0.00017,29.29192]
[1777772415981,31.36,78197.69,0.0,0.4541,0.00017,29.30478]
[1777772421018,31.36,78197.13,0.0,0.45401,0.00017,29.30375]
[1777772426770,31.36,78197.42,0.0,0.45406,0.00017,29.30427]
[1777772427058,31.36,78182.53,0.0,0.45151,0.00017,29.27637]
[1777772429072,31.36,78175.7,0.0,0.45035,0.00017,29.26319]
[1777772434274,31.36,78179.07,0.0,0.45092,0.00017,29.26657]
[1777772438293,31.36,78188.08,0.0,0.45246,0.00017,29.28378]
[1777772444429,31.36,78188.05,0.0,0.45245,0.00017,29.28373]
[1777772450222,31.36,78195.74,0.0,0.45377,0.00017,29.2981]
[1777772455259,31.37,78201.52,0.0,0.45477,0.00017,29.30875]
[1777772460294,31.37,78203.01,0.0,0.45504,0.00017,29.31152]
[1777772465328,31.38,78208.62,0.0,0.456,0.00017,29.32161]
[1777772470367,31.38,78210.31,0.0,0.4563,0.00017,29.32466]
[1777772476405,31.39,78213.4,0.0,0.45684,0.00017,29.33015]
[1777772482451,31.39,78214.98,0.0,0.45712,0.00017,29.33298]
[1777772487487,31.4,78218.21,0.0,0.45767,0.00017,29.33861]
[1777772489500,31.4,78211.79,0.0,0.45658,0.00017,29.32749]
[1777772493081,31.4,78205.47,0.0,0.45549,0.00017,29.31313]
[1777772498562,31.4,78201.47,0.0,0.45481,0.00017,29.30594]
[1777772503597,31.4,78201.95,0.0,0.45489,0.00017,29.30681]
[1777772508633,31.4,78205.96,0.0,0.45558,0.00017,29.31402]
[1777772513667,31.4,78206.46,0.0,0.45567,0.00017,29.31497]
[1777772518705,31.41,78207.35,0.0,0.45583,0.00017,29.31662]
[1777772524748,31.41,78208.35,0.0,0.45601,0.00017,29.31847]
[1777772529783,31.42,78211.4,0.0,0.45654,0.00017,29.3239]
[1777772534801,31.42,78213.14,0.0,0.45684,0.00017,29.32697]
[1777772539852,31.42,78215.19,0.0,0.4572,0.00017,29.3306]
[1777772545136,31.43,78214.95,0.0,0.45717,0.00017,29.33024]
[1777772550930,31.43,78216.84,0.0,0.45749,0.00017,29.33355]
[1777772559996,31.44,78215.43,0.0,0.45726,0.00017,29.32802]
[1777772565288,31.44,78214.35,0.0,0.45708,0.00017,29.3262]
[1777772573085,31.44,78215.41,0.0,0.45727,0.00017,29.3281]
[1777772578120,31.45,78214.85,0.0,0.45718,0.00017,29.32717]
[1777772583155,31.45,78216.76,0.0,0.45751,0.00017,29.33051]
[1777772588190,31.45,78216.56,0.0,0.45748,0.00017,29.33019]
[1777772593225,31.45,78216.34,0.0,0.45744,0.00017,29.32984]
[1777772599266,31.46,78216.42,0.0,0.45746,0.00017,29.33001]
[1777772605696,31.46,78216.23,0.0,0.45743,0.00017,29.32971]
[1777772611390,31.46,78217.8,0.0,0.4577,0.00017,29.33244]
[1777772615638,31.46,78208.95,0.0,0.45619,0.00017,29.31393]
[1777772621421,31.47,78212.68,0.0,0.45684,0.00017,29.32052]
[1777772626459,31.47,78215.47,0.0,0.45732,0.00017,29.3254]
[1777772631495,31.47,78218.55,0.0,0.45785,0.00017,29.33072]
[1777772635778,31.47,78225.6,0.0,0.45905,0.00017,29.34266]
[1777772641567,31.48,78227.24,0.0,0.45933,0.00017,29.3454]
[1777772646603,31.48,78229.38,0.0,0.4597,0.00017,29.34895]
[1777772651672,31.48,78229.05,0.0,0.45964,0.00017,29.3484]
[1777772657680,31.48,78230.41,0.0,0.45987,0.00017,29.35064]
[1777772662716,31.47,78231.51,0.0,0.46006,0.00017,29.35244]
[1777772667751,31.47,78231.1,0.0,0.45999,0.00017,29.35177]
[1777772672785,31.47,78229.23,0.0,0.45966,0.00017,29.34552]
[1777772678827,31.47,78227.27,0.0,0.45933,0.00017,29.34228]
[1777772683862,31.48,78227.48,0.0,0.45937,0.00017,29.34263]
[1777772692926,31.48,78228.07,0.0,0.45947,0.00017,29.34362]
[1777772697960,31.48,78229.59,0.0,0.45973,0.00017,29.34614]
[1777772703000,31.48,78231.41,0.0,0.46004,0.00017,29.34913]
[1777772708034,31.48,78227.86,0.0,0.45943,0.00017,29.34327]
[1777772713068,31.48,78228.0,0.0,0.45946,0.00017,29.34351]
[1777772718148,31.48,78227.15,0.0,0.45931,0.00017,29.3421]
[1777772724145,31.48,78225.46,0.0,0.45903,0.00017,29.3393]
[1777772729180,31.48,78223.62,0.0,0.45872,0.00017,29.33623]
[1777772734216,31.48,78223.53,0.0,0.4587,0.00017,29.33292]
[1777772739948,31.48,78223.39,0.0,0.45867,0.00017,29.3327]
[1777772745292,31.48,78227.1,0.0,0.45931,0.00017,29.33892]
[1777772752085,31.48,78226.65,0.0,0.45923,0.00017,29.33817]
[1777772758385,31.48,78222.79,0.0,0.45857,0.00017,29.33167]
[1777772765436,31.48,78221.55,0.0,0.45835,0.00017,29.32953]
[1777772772483,31.47,78216.6,0.0,0.4575,0.00017,29.32103]
[1777772779533,31.47,78216.85,0.0,0.45754,0.00017,29.32142]
[1777772786834,31.47,78212.61,0.0,0.45681,0.00017,29.31405]
[1777772793635,31.46,78215.73,0.0,0.45733,0.00017,29.31624]
[1777772798671,31.46,78216.7,0.0,0.45749,0.00017,29.31788]
[1777772803706,31.46,78221.12,0.0,0.45824,0.00017,29.32539]
[1777772810754,31.45,78222.77,0.0,0.45851,0.00017,29.32811]
[1777772817049,31.45,78226.49,0.0,0.45914,0.00017,29.3343]
[1777772822839,31.44,78232.18,0.0,0.4601,0.00017,29.34366]
[1777772827118,31.44,78237.75,0.0,0.46105,0.00017,29.35266]
[1777772831902,31.44,78249.1,0.0,0.46299,0.00017,29.37057]
[1777772836158,31.44,78257.11,0.0,0.46436,0.00017,29.38283]
[1777772839957,31.44,78262.88,0.0,0.46535,0.00017,29.39146]
[1777772847007,31.44,78263.41,0.0,0.46544,0.00017,29.39226]
[1777772853263,31.45,78261.54,0.0,0.46512,0.00017,29.3895]
[1777772853316,31.45,78261.54,0.0,0.46512,0.00017,29.3895]
[1777772854055,31.45,78259.95,0.0,0.46485,0.00017,29.38399]
[1777772855062,31.45,78249.95,0.0,0.46314,0.00017,29.36883]
[1777772856070,31.45,78246.8,0.0,0.4626,0.00017,29.36394]
[1777772861104,31.45,78245.66,0.0,0.46242,0.00017,29.3622]
[1777772866139,31.46,78246.1,0.0,0.4625,0.00017,29.36293]
[1777772871174,31.46,78248.86,0.0,0.46297,0.00017,29.36726]
[1777772875203,31.46,78255.98,0.0,0.46419,0.00017,29.37818]
[1777772880238,31.46,78258.65,0.0,0.46465,0.00017,29.38221]
[1777772885272,31.46,78259.1,0.0,0.46473,0.00017,29.3829]
[1777772890307,31.47,78253.09,0.0,0.46371,0.00017,29.37386]
[1777772895343,31.47,78249.45,0.0,0.46309,0.00017,29.3683]
[1777772900377,31.47,78246.6,0.0,0.46261,0.00017,29.36391]
[1777772905413,31.48,78244.62,0.0,0.46228,0.00017,29.36084]
[1777772911455,31.48,78245.24,0.0,0.46238,0.00017,29.35869]
[1777772916490,31.48,78243.84,0.0,0.46215,0.00017,29.35653]
[1777772921842,31.49,78242.47,0.0,0.46192,0.00017,29.35439]
[1777772927824,31.49,78243.06,0.0,0.46203,0.00017,29.35538]
[1777772933608,31.5,78242.54,0.0,0.46195,0.00017,29.35461]
[1777772941161,31.5,78242.77,0.0,0.46199,0.00017,29.35501]
[1777772942671,31.5,78230.62,0.0,0.45992,0.00017,29.33548]
[1777772943679,31.5,78226.57,0.0,0.45924,0.00017,29.3288]
[1777772948714,31.51,78226.64,0.0,0.45926,0.00017,29.32898]
[1777772953748,31.51,78228.36,0.0,0.45956,0.00017,29.3319]
[1777772960802,31.52,78229.1,0.0,0.4597,0.00017,29.33321]
[1777772965836,31.53,78233.92,0.0,0.46053,0.00017,29.34116]
[1777772970872,31.53,78244.92,0.0,0.46241,0.00017,29.35874]
[1777772974899,31.53,78252.72,0.0,0.46374,0.00017,29.36763]
[1777772976913,31.53,78260.53,0.0,0.46507,0.00017,29.37937]
[1777772981949,31.53,78263.91,0.0,0.46565,0.00017,29.38435]
[1777772988246,31.54,78264.48,0.0,0.46574,0.00017,29.3852]
[1777772995134,31.54,78264.35,0.0,0.46572,0.00017,29.38501]
[1777773001082,31.54,78264.88,0.0,0.46582,0.00017,29.3858]
[1777773006118,31.54,78258.94,0.0,0.46481,0.00017,29.37706]
[1777773010377,31.54,78256.31,0.0,0.46436,0.00017,29.37314]
[1777773010416,31.54,78256.31,0.0,0.46436,0.00017,29.37314]
[1777773010837,31.54,78256.31,0.0,0.46436,0.00017,29.37314]
[1777773010842,31.54,78256.31,0.0,0.46436,0.00017,29.37314]
[1777773010849,31.54,78256.31,0.0,0.46436,0.00017,29.37314]
[1777773011271,31.54,78254.51,0.0,0.46405,0.00017,29.37044]
[1777773012869,31.54,78253.47,0.0,0.46388,0.00017,29.36886]
[1777773012880,31.54,78253.47,0.0,0.46388,0.00017,29.36886]
[1777773013216,31.54,78252.98,0.0,0.46379,0.00017,29.36812]
[1777773019210,31.54,78248.53,0.0,0.46304,0.00017,29.36133]
[1777773024243,31.55,78247.13,0.0,0.4628,0.00017,29.35919]
[1777773029278,31.55,78245.79,0.0,0.46258,0.00017,29.35713]
[1777773035319,31.55,78244.54,0.0,0.46236,0.00017,29.35204]
[1777773040354,31.55,78243.43,0.0,0.46218,0.00017,29.35032]
[1777773046274,31.56,78242.87,0.0,0.46209,0.00017,29.34946]
[1777773051431,31.56,78241.48,0.0,0.46185,0.00017,29.3473]
[1777773057473,31.56,78241.0,0.0,0.46178,0.00017,29.34657]
[1777773063234,31.56,78240.54,0.0,0.4617,0.00017,29.34586]
[1777773068807,31.57,78237.18,0.0,0.46113,0.00017,29.34055]
[1777773075264,31.57,78237.81,0.0,0.46124,0.00017,29.34158]
[1777773077615,31.57,78228.23,0.0,0.45962,0.00017,29.32605]
[1777773082619,31.57,78228.16,0.0,0.45961,0.00017,29.32597]
[1777773087798,31.57,78229.34,0.0,0.45981,0.00017,29.32793]
[1777773093727,31.58,78233.01,0.0,0.46044,0.00017,29.33079]
[1777773099020,31.58,78233.33,0.0,0.4605,0.00017,29.33133]
[1777773106818,31.58,78238.83,0.0,0.46144,0.00017,29.34021]
[1777773113039,31.58,78242.03,0.0,0.46198,0.00017,29.34528]
[1777773119160,31.59,78246.61,0.0,0.46277,0.00017,29.35249]
[1777773125952,31.59,78247.44,0.0,0.46291,0.00017,29.3538]
[1777773131396,31.59,78249.96,0.0,0.46334,0.00017,29.3577]
[1777773137028,31.59,78251.11,0.0,0.46354,0.00017,29.35946]
[1777773142064,31.59,78250.97,0.0,0.46352,0.00017,29.35923]
[1777773148105,31.59,78251.42,0.0,0.46359,0.00017,29.3599]
[1777773153143,31.59,78252.61,0.0,0.46378,0.00017,29.35853]
[1777773158176,31.59,78252.45,0.0,0.46375,0.00017,29.35827]
[1777773163211,31.58,78251.99,0.0,0.46367,0.00017,29.35756]
[1777773166989,31.58,78251.86,0.0,0.46365,0.00017,29.35735]
[1777773167032,31.58,78251.86,0.0,0.46365,0.00017,29.35735]
[1777773167621,31.58,78251.77,0.0,0.46364,0.00017,29.35721]
[1777773167626,31.58,78251.77,0.0,0.46364,0.00017,29.35721]
[1777773167670,31.58,78251.77,0.0,0.46363,0.00017,29.35721]
[1777773173982,31.58,78252.22,0.0,0.46371,0.00017,29.35788]
[1777773179326,31.58,78253.32,0.0,0.4639,0.00017,29.35954]
[1777773184372,31.58,78259.56,0.0,0.46496,0.00017,29.3689]
[1777773189399,31.59,78264.74,0.0,0.46585,0.00017,29.37654]
[1777773194433,31.59,78264.8,0.0,0.46586,0.00017,29.37666]
[1777773199469,31.59,78267.1,0.0,0.46626,0.00017,29.38002]
[1777773204503,31.6,78259.53,0.0,0.46497,0.00017,29.36899]
[1777773208534,31.6,78248.78,0.0,0.46315,0.00017,29.35277]
[1777773210548,31.59,78243.2,0.0,0.46219,0.00017,29.34407]
[1777773216589,31.59,78239.84,0.0,0.4616,0.00017,29.33551]
[1777773221624,31.58,78238.17,0.0,0.4613,0.00017,29.33275]
[1777773229935,31.56,78238.0,0.0,0.46126,0.00017,29.33234]
[1777773240011,31.55,78237.21,0.0,0.4611,0.00017,29.33091]
[1777773246800,31.54,78236.59,0.0,0.46098,0.00017,29.3298]
[1777773253848,31.53,78236.31,0.0,0.46091,0.00017,29.32924]
[1777773258883,31.52,78235.99,0.0,0.46085,0.00017,29.32865]
[1777773263919,31.52,78234.32,0.0,0.46055,0.00017,29.32587]
[1777773269960,31.51,78235.12,0.0,0.46068,0.00017,29.32708]
[1777773277009,31.5,78234.36,0.0,0.46053,0.00017,29.32257]
[1777773287076,31.49,78234.62,0.0,0.46055,0.00017,29.32284]
[1777773295135,31.48,78234.67,0.0,0.46054,0.00017,29.3228]
[1777773300427,31.47,78234.6,0.0,0.46052,0.00017,29.32261]
[1777773306214,31.46,78233.24,0.0,0.46028,0.00017,29.32031]
[1777773311249,31.46,78233.0,0.0,0.46023,0.00017,29.31984]
[1777773316286,31.45,78233.14,0.0,0.46024,0.00017,29.32]
[1777773322327,31.45,78233.49,0.0,0.46029,0.00017,29.3205]
[1777773328370,31.44,78229.71,0.0,0.45964,0.00017,29.31423]
[1777773333408,31.44,78228.84,0.0,0.45948,0.00017,29.30958]
[1777773339447,31.44,78229.13,0.0,0.45952,0.00017,29.31001]
[1777773344482,31.43,78229.45,0.0,0.45957,0.00017,29.3105]
[1777773349517,31.43,78229.57,0.0,0.45958,0.00017,29.31066]
[1777773354551,31.42,78234.3,0.0,0.46039,0.00017,29.31839]
[1777773361600,31.42,78234.63,0.0,0.46043,0.00017,29.31886]
[1777773366635,31.42,78235.19,0.0,0.46054,0.00017,29.31982]
[1777773375698,31.43,78235.19,0.0,0.46055,0.00017,29.31991]
[1777773380734,31.43,78237.28,0.0,0.46091,0.00017,29.32334]
[1777773387783,31.44,78237.7,0.0,0.46099,0.00017,29.32407]
[1777773397891,31.44,78236.99,0.0,0.46087,0.00017,29.31978]
[1777773403895,31.45,78239.75,0.0,0.46135,0.00017,29.32431]
[1777773408929,31.45,78241.27,0.0,0.46162,0.00017,29.32677]
[1777773413972,31.45,78240.07,0.0,0.46142,0.00017,29.32488]
[1777773421270,31.46,78239.5,0.0,0.46133,0.00017,29.32401]
[1777773427064,31.46,78238.09,0.0,0.46109,0.00017,29.32179]
[1777773432551,31.46,78238.35,0.0,0.46114,0.00017,29.32223]
[1777773438141,31.47,78238.75,0.0,0.46121,0.00017,29.32292]
[1777773444739,31.47,78238.23,0.0,0.46113,0.00017,29.3221]
[1777773451481,31.47,78238.9,0.0,0.46124,0.00017,29.32007]
[1777773459288,31.48,78239.22,0.0,0.4613,0.00017,29.32063]
[1777773466337,31.48,78240.26,0.0,0.46149,0.00017,29.32233]
[1777773471621,31.48,78240.17,0.0,0.46148,0.00017,29.32222]
[1777773480433,31.49,78240.17,0.0,0.46148,0.00017,29.32227]
[1777773485470,31.49,78239.26,0.0,0.46133,0.00017,29.32085]
[1777773490494,31.49,78238.73,0.0,0.46125,0.00017,29.32003]
[1777773495540,31.5,78238.73,0.0,0.46125,0.00017,29.32006]
[1777773501831,31.5,78237.87,0.0,0.46111,0.00017,29.31871]
[1777773507624,31.5,78234.94,0.0,0.46061,0.00017,29.31403]
[1777773515680,31.51,78235.4,0.0,0.4607,0.00017,29.31166]
[1777773520715,31.51,78236.96,0.0,0.46097,0.00017,29.31421]
[1777773525751,31.51,78235.73,0.0,0.46076,0.00017,29.31226]
[1777773530808,31.52,78235.78,0.0,0.46077,0.00017,29.31237]
[1777773539863,31.52,78235.37,0.0,0.46071,0.00017,29.31176]
[1777773544899,31.52,78234.25,0.0,0.46052,0.00017,29.30998]
[1777773549933,31.53,78232.24,0.0,0.46019,0.00017,29.30674]
[1777773555468,31.53,78233.12,0.0,0.46034,0.00017,29.3082]
[1777773561010,31.53,78233.95,0.0,0.46049,0.00017,29.30961]
[1777773569067,31.54,78234.35,0.0,0.46056,0.00017,29.31031]
[1777773574101,31.54,78234.59,0.0,0.4606,0.00017,29.30756]
[1777773579136,31.54,78237.6,0.0,0.46112,0.00017,29.31243]
[1777773584172,31.54,78238.38,0.0,0.46126,0.00017,29.3137]
[1777773592467,31.55,78237.97,0.0,0.46119,0.00017,29.31308]
[1777773596255,31.55,78228.84,0.0,0.45964,0.00017,29.29825]
[1777773597262,31.55,78222.33,0.0,0.45852,0.00017,29.28738]
[1777773601093,31.54,78220.68,0.0,0.45824,0.00017,29.28456]
[1777773601119,31.54,78220.68,0.0,0.45824,0.00017,29.28456]
[1777773601507,31.54,78220.68,0.0,0.45824,0.00017,29.28456]
[1777773601539,31.54,78220.68,0.0,0.45824,0.00017,29.28456]
[1777773601767,31.54,78220.68,0.0,0.45824,0.00017,29.28456]
[1777773601852,31.54,78206.33,0.0,0.45579,0.00017,29.2597]
[1777773602387,31.54,78197.32,0.0,0.45426,0.00017,29.24352]
[1777773604312,31.54,78197.32,0.0,0.45425,0.00017,29.2435]
[1777773605041,31.54,78197.32,0.0,0.45425,0.00017,29.2435]
[1777773605322,31.54,78197.34,0.0,0.45426,0.00017,29.24353]
[1777773610354,31.54,78192.68,0.0,0.45346,0.00017,29.23498]
[1777773615698,31.54,78191.25,0.0,0.45321,0.00017,29.23232]
[1777773621388,31.54,78185.68,0.0,0.45226,0.00017,29.22191]
[1777773627712,31.54,78185.41,0.0,0.45222,0.00017,29.22141]
[1777773633515,31.54,78178.01,0.0,0.45096,0.00017,29.20418]
[1777773638556,31.54,78176.09,0.0,0.45063,0.00017,29.20052]
[1777773639970,31.54,78191.16,0.0,0.4532,0.00017,29.22902]
[1777773641577,31.54,78202.76,0.0,0.45517,0.00017,29.25011]
[1777773642977,31.54,78206.64,0.0,0.45583,0.00017,29.257]
[1777773648628,31.53,78207.33,0.0,0.45594,0.00017,29.25815]
[1777773653661,31.53,78208.64,0.0,0.45616,0.00017,29.2604]
[1777773658699,31.53,78210.14,0.0,0.45641,0.00017,29.26298]
[1777773663734,31.52,78207.5,0.0,0.45595,0.00017,29.25831]
[1777773668767,31.52,78212.66,0.0,0.45683,0.00017,29.26733]
[1777773673803,31.52,78216.24,0.0,0.45743,0.00017,29.27349]
[1777773678844,31.52,78218.48,0.0,0.45781,0.00017,29.27729]
[1777773680852,31.52,78227.63,0.0,0.45937,0.00017,29.29269]
[1777773681861,31.51,78232.91,0.0,0.46027,0.00017,29.30134]
[1777773686894,31.51,78230.03,0.0,0.45977,0.00017,29.29658]
[1777773691930,31.51,78230.42,0.0,0.45983,0.00017,29.29399]
[1777773696966,31.5,78237.13,0.0,0.46096,0.00017,29.30487]
[1777773702000,31.5,78239.97,0.0,0.46145,0.00017,29.30945]
[1777773707052,31.5,78236.15,0.0,0.46079,0.00017,29.30326]
[1777773712071,31.49,78235.35,0.0,0.46065,0.00017,29.3019]
[1777773717105,31.49,78231.16,0.0,0.45992,0.00017,29.295]
[1777773721217,31.48,78223.84,0.0,0.45867,0.00017,29.28277]
[1777773723409,31.48,78216.71,0.0,0.45744,0.00017,29.27061]
[1777773729291,31.48,78214.93,0.0,0.45713,0.00017,29.26749]
[1777773735233,31.47,78218.92,0.0,0.45781,0.00017,29.2743]
[1777773741274,31.47,78220.67,0.0,0.4581,0.00017,29.27723]
[1777773746533,31.47,78220.66,0.0,0.45809,0.00017,29.27716]
[1777773751551,31.46,78220.2,0.0,0.45801,0.00017,29.27633]
[1777773753639,31.46,78228.01,0.0,0.45934,0.00017,29.28632]
[1777773758730,31.47,78233.54,0.0,0.46029,0.00017,29.29544]
[1777773766449,31.47,78238.33,0.0,0.46111,0.00017,29.30322]
[1777773771673,31.47,78240.06,0.0,0.4614,0.00017,29.306]
[1777773773763,31.47,78231.35,0.0,0.45992,0.00017,29.29189]
[1777773778169,31.47,78227.45,0.0,0.45925,0.00017,29.28547]
[1777773783833,31.47,78229.28,0.0,0.45957,0.00017,29.28855]
[1777773789610,31.48,78230.48,0.0,0.45978,0.00017,29.29057]
[1777773794644,31.48,78236.29,0.0,0.46078,0.00017,29.30009]
[1777773799679,31.48,78242.63,0.0,0.46187,0.00017,29.31025]
[1777773804715,31.48,78245.48,0.0,0.46236,0.00017,29.31475]
[1777773809749,31.48,78246.54,0.0,0.46254,0.00017,29.31641]
[1777773820827,31.49,78246.76,0.0,0.46257,0.00017,29.31362]
[1777773825862,31.49,78247.82,0.0,0.46276,0.00017,29.31528]
[1777773830897,31.49,78247.48,0.0,0.4627,0.00017,29.31477]
[1777773835932,31.49,78247.51,0.0,0.46271,0.00017,29.31483]
[1777773842981,31.49,78247.15,0.0,0.46265,0.00017,29.3143]
[1777773848017,31.5,78247.03,0.0,0.46263,0.00017,29.31413]
[1777773853053,31.5,78247.08,0.0,0.46265,0.00017,29.31422]
[1777773859466,31.5,78247.24,0.0,0.46267,0.00017,29.31448]
[1777773865137,31.5,78250.58,0.0,0.46325,0.00017,29.31967]
[1777773870171,31.5,78252.91,0.0,0.46365,0.00017,29.32326]
[1777773875206,31.51,78257.98,0.0,0.46452,0.00017,29.32781]
[1777773880241,31.51,78256.54,0.0,0.46428,0.00017,29.32569]
[1777773885889,31.52,78253.32,0.0,0.46373,0.00017,29.32085]
[1777773891318,31.52,78249.97,0.0,0.46317,0.00017,29.3158]
[1777773897359,31.53,78247.96,0.0,0.46284,0.00017,29.31274]
[1777773903403,31.53,78245.64,0.0,0.46245,0.00017,29.30919]
[1777773908439,31.54,78240.08,0.0,0.46151,0.00017,29.30048]
[1777773914403,31.54,78240.12,0.0,0.46152,0.00017,29.30057]
[1777773919517,31.55,78238.66,0.0,0.46128,0.00017,29.29833]
[1777773924816,31.55,78238.87,0.0,0.46133,0.00017,29.29873]
[1777773930693,31.56,78238.37,0.0,0.46125,0.00017,29.29797]
[1777773936636,31.56,78237.76,0.0,0.46115,0.00017,29.29389]
[1777773941671,31.57,78237.62,0.0,0.46113,0.00017,29.29371]
[1777773946706,31.57,78237.68,0.0,0.46115,0.00017,29.29386]
[1777773952748,31.58,78238.68,0.0,0.46133,0.00017,29.29551]
[1777773957783,31.58,78237.81,0.0,0.46118,0.00017,29.29417]
[1777773963267,31.59,78238.81,0.0,0.46136,0.00017,29.29583]
[1777773971882,31.59,78248.14,0.0,0.46296,0.00017,29.31054]
[1777773973160,31.59,78265.96,0.0,0.466,0.00017,29.3372]
[1777773974133,31.59,78278.91,0.0,0.46821,0.00017,29.35552]
[1777773975173,31.59,78270.27,0.0,0.46674,0.00017,29.3434]
[1777773977941,31.59,78277.43,0.0,0.46796,0.00017,29.35347]
[1777773980962,31.59,78284.12,0.0,0.4691,0.00017,29.36262]
[1777773985244,31.59,78270.86,0.0,0.46683,0.00017,29.34422]
[1777773987003,31.59,78266.71,0.0,0.46613,0.00017,29.33827]
[1777773992039,31.59,78263.83,0.0,0.46563,0.00017,29.33093]
[1777773997073,31.59,78262.45,0.0,0.4654,0.00017,29.32893]
[1777774005385,31.59,78260.59,0.0,0.46508,0.00017,29.3262]
[1777774011172,31.6,78258.59,0.0,0.46474,0.00017,29.32324]
[1777774022246,31.6,78254.92,0.0,0.46412,0.00017,29.31777]
[1777774029551,31.6,78253.54,0.0,0.46389,0.00017,29.3157]
[1777774035341,31.6,78255.75,0.0,0.46427,0.00017,29.31907]
[1777774043396,31.61,78256.52,0.0,0.46441,0.00017,29.32025]
[1777774048431,31.61,78256.14,0.0,0.46434,0.00017,29.3197]
[1777774054474,31.61,78255.43,0.0,0.46422,0.00017,29.31549]
[1777774060516,31.61,78254.56,0.0,0.46408,0.00017,29.31421]
[1777774065805,31.62,78254.74,0.0,0.46411,0.00017,29.3145]
[1777774073606,31.62,78254.51,0.0,0.46408,0.00017,29.31419]
[1777774081350,31.62,78255.43,0.0,0.46424,0.00017,29.31559]
[1777774087704,31.62,78255.14,0.0,0.46419,0.00017,29.31519]
[1777774093746,31.63,78254.6,0.0,0.46411,0.00017,29.3144]
[1777774098781,31.63,78255.06,0.0,0.46419,0.00017,29.31512]
[1777774104684,31.63,78255.14,0.0,0.4642,0.00017,29.31525]
[1777774110759,31.63,78255.51,0.0,0.46427,0.00017,29.31583]
[1777774116158,31.64,78255.6,0.0,0.46429,0.00017,29.31284]
[1777774121976,31.64,78250.1,0.0,0.46335,0.00017,29.30452]
[1777774127984,31.64,78249.75,0.0,0.4633,0.00017,29.30401]
[1777774133021,31.64,78249.57,0.0,0.46327,0.00017,29.30375]
[1777774138055,31.64,78249.31,0.0,0.46323,0.00017,29.30337]
[1777774143093,31.65,78247.95,0.0,0.463,0.00017,29.3013]
[1777774148233,31.65,78250.04,0.0,0.46336,0.00017,29.30452]
[1777774150141,31.65,78258.75,0.0,0.46484,0.00017,29.31763]
[1777774155176,31.65,78263.29,0.0,0.46561,0.00017,29.32431]
[1777774161217,31.65,78266.65,0.0,0.46618,0.00017,29.32917]
[1777774166507,31.65,78270.66,0.0,0.46686,0.00017,29.33491]
[1777774174308,31.64,78274.17,0.0,0.46745,0.00017,29.33668]
[1777774179343,31.64,78270.5,0.0,0.46683,0.00017,29.3315]
[1777774180350,31.64,78262.11,0.0,0.4654,0.00017,29.31939]
[1777774185916,31.65,78260.28,0.0,0.46509,0.00017,29.31672]
[1777774191428,31.65,78252.69,0.0,0.4638,0.00017,29.3054]
[1777774196462,31.65,78250.98,0.0,0.46352,0.00017,29.30282]
[1777774201497,31.65,78252.53,0.0,0.46378,0.00017,29.30517]
[1777774206532,31.65,78253.1,0.0,0.46387,0.00017,29.30602]
[1777774211567,31.65,78253.97,0.0,0.46402,0.00017,29.30734]
[1777774217502,31.65,78255.25,0.0,0.46424,0.00017,29.30926]
[1777774222645,31.65,78255.25,0.0,0.46424,0.00017,29.30925]
[1777774224332,31.65,78240.83,0.0,0.46178,0.00017,29.28704]
[1777774224983,31.65,78224.02,0.0,0.45892,0.00017,29.25976]
[1777774225666,31.65,78224.02,0.0,0.45892,0.00017,29.25975]
[1777774226930,31.65,78208.27,0.0,0.45624,0.00017,29.23282]
[1777774232576,31.64,78208.33,0.0,0.45625,0.00017,29.23289]
[1777774232583,31.64,78189.12,0.0,0.45298,0.00017,29.19509]
[1777774233059,31.64,78189.12,0.0,0.45298,0.00017,29.19509]
[1777774233144,31.64,78189.2,0.0,0.45299,0.00017,29.19524]
[1777774238773,31.64,78188.33,0.0,0.45284,0.00017,29.19363]
[1777774243848,31.64,78184.2,0.0,0.45214,0.00017,29.18592]
[1777774248882,31.64,78183.92,0.0,0.4521,0.00017,29.18541]
[1777774253917,31.64,78183.76,0.0,0.45207,0.00017,29.18511]
[1777774258953,31.64,78183.56,0.0,0.45204,0.00017,29.18474]
[1777774263987,31.65,78184.11,0.0,0.45213,0.00017,29.18578]
[1777774272045,31.65,78184.65,0.0,0.45222,0.00017,29.1868]
[1777774277288,31.65,78185.11,0.0,0.4523,0.00017,29.18767]
[1777774284985,31.65,78185.11,0.0,0.4523,0.00017,29.18767]
[1777774290180,31.65,78185.76,0.0,0.45241,0.00017,29.18889]
[1777774295212,31.65,78186.21,0.0,0.45248,0.00017,29.18654]
[1777774300246,31.65,78186.25,0.0,0.45249,0.00017,29.18662]
[1777774305281,31.65,78186.24,0.0,0.45249,0.00017,29.18659]
[1777774311323,31.65,78186.58,0.0,0.45254,0.00017,29.18723]
[1777774317568,31.64,78187.26,0.0,0.45266,0.00017,29.18849]
[1777774324414,31.64,78188.58,0.0,0.45288,0.00017,29.19094]
[1777774329486,31.64,78189.12,0.0,0.45297,0.00017,29.19193]
[1777774335491,31.64,78189.01,0.0,0.45295,0.00017,29.19172]
[1777774344610,31.64,78189.16,0.0,0.45298,0.00017,29.192]
[1777774350596,31.64,78190.11,0.0,0.45314,0.00017,29.19374]
[1777774356638,31.64,78190.44,0.0,0.45319,0.00017,29.19116]
[1777774361672,31.64,78187.98,0.0,0.45277,0.00017,29.1866]
[1777774366708,31.64,78181.29,0.0,0.45163,0.00017,29.17404]
[1777774369729,31.64,78174.84,0.0,0.45054,0.00017,29.16173]
[1777774374978,31.64,78171.98,0.0,0.45005,0.00017,29.15621]
[1777774375464,31.64,78171.98,0.0,0.45005,0.00017,29.15621]
[1777774375946,31.64,78170.73,0.0,0.44984,0.00017,29.15378]
[1777774375966,31.64,78170.73,0.0,0.44984,0.00017,29.15378]
[1777774376060,31.64,78170.73,0.0,0.44984,0.00017,29.15378]
[1777774376162,31.64,78170.73,0.0,0.44984,0.00017,29.15378]
[1777774376240,31.64,78170.73,0.0,0.44984,0.00017,29.15378]
[1777774376264,31.64,78170.73,0.0,0.44984,0.00017,29.15378]
[1777774376321,31.64,78170.73,0.0,0.44984,0.00017,29.15378]
[1777774376400,31.64,78170.73,0.0,0.44984,0.00017,29.15378]
[1777774376790,31.64,78146.9,0.0,0.4458,0.00017,29.10581]
[1777774376828,31.64,78146.9,0.0,0.4458,0.00017,29.10581]
[1777774377030,31.64,78146.9,0.0,0.4458,0.00017,29.10581]
[1777774377072,31.64,78146.9,0.0,0.4458,0.00017,29.10581]
[1777774377266,31.64,78146.9,0.0,0.4458,0.00017,29.10581]
[1777774377529,31.64,78146.01,0.0,0.44564,0.00017,29.10395]
[1777774378287,31.64,78146.01,0.0,0.44564,0.00017,29.10395]
[1777774378320,31.64,78146.01,0.0,0.44564,0.00017,29.10395]
[1777774378721,31.64,78146.01,0.0,0.44564,0.00017,29.10395]
[1777774378809,31.64,78144.15,0.0,0.44533,0.00017,29.10006]
[1777774382293,31.64,78144.15,0.0,0.44533,0.00017,29.10004]
[1777774382341,31.64,78144.15,0.0,0.44533,0.00017,29.10004]
[1777774382769,31.64,78144.15,0.0,0.44533,0.00017,29.10004]
[1777774382820,31.64,78144.14,0.0,0.44532,0.00017,29.09995]
[1777774388529,31.63,78139.5,0.0,0.44452,0.00017,29.09004]
[1777774388547,31.63,78139.5,0.0,0.44452,0.00017,29.09004]
[1777774389957,31.63,78140.02,0.0,0.4446,0.00017,29.09114]
[1777774390003,31.63,78140.02,0.0,0.4446,0.00017,29.09114]
[1777774390258,31.63,78140.02,0.0,0.4446,0.00017,29.09114]
[1777774390267,31.63,78140.02,0.0,0.4446,0.00017,29.09114]
[1777774390347,31.63,78140.02,0.0,0.4446,0.00017,29.09114]
[1777774390431,31.63,78140.02,0.0,0.4446,0.00017,29.09114]
[1777774390469,31.63,78140.02,0.0,0.4446,0.00017,29.09114]
[1777774390541,31.63,78138.35,0.0,0.44432,0.00017,29.08758]
[1777774390911,31.63,78138.35,0.0,0.44432,0.00017,29.08758]
[1777774391379,31.63,78126.84,0.0,0.44237,0.00017,29.06281]
[1777774392583,31.63,78126.84,0.0,0.44237,0.00017,29.06281]
[1777774392592,31.63,78126.84,0.0,0.44237,0.00017,29.06281]
[1777774392693,31.63,78123.57,0.0,0.44181,0.00017,29.05565]
[1777774393799,31.63,78123.18,0.0,0.44174,0.00017,29.05479]
[1777774393807,31.63,78123.18,0.0,0.44174,0.00017,29.05479]
[1777774394780,31.63,78122.92,0.0,0.4417,0.00017,29.05422]
[1777774394997,31.63,78122.92,0.0,0.4417,0.00017,29.05422]
[1777774395003,31.63,78122.92,0.0,0.4417,0.00017,29.05422]
[1777774395709,31.63,78122.45,0.0,0.44162,0.00017,29.05318]
[1777774396133,31.63,78122.45,0.0,0.44162,0.00017,29.05318]
[1777774396752,31.63,78122.67,0.0,0.44166,0.00017,29.05366]
[1777774397266,31.63,78122.67,0.0,0.44166,0.00017,29.05366]
[1777774397294,31.63,78122.67,0.0,0.44166,0.00017,29.05366]
[1777774399000,31.63,78121.68,0.0,0.44149,0.00017,29.05144]
[1777774399211,31.63,78122.04,0.0,0.44155,0.00017,29.05223]
[1777774403066,31.62,78127.87,0.0,0.44253,0.00017,29.06495]
[1777774403103,31.62,78128.69,0.0,0.44267,0.00017,29.06671]
[1777774408210,31.62,78129.0,0.0,0.44271,0.00017,29.06727]
[1777774413029,31.61,78121.53,0.0,0.44142,0.00017,29.04759]
[1777774417222,31.61,78104.4,0.0,0.43851,0.00017,29.00886]
[1777774417945,31.61,78104.4,0.0,0.43851,0.00017,29.00886]
[1777774417973,31.61,78104.4,0.0,0.43851,0.00017,29.00886]
[1777774418040,31.61,78104.4,0.0,0.43851,0.00017,29.00886]
[1777774418067,31.61,78104.4,0.0,0.43851,0.00017,29.00886]
[1777774418142,31.61,78106.8,0.0,0.43892,0.00017,29.01436]
[1777774419320,31.61,78106.8,0.0,0.43892,0.00017,29.01436]
[1777774419335,31.61,78106.8,0.0,0.43892,0.00017,29.01436]
[1777774428000,31.61,78109.47,0.0,0.43937,0.00017,29.02038]
[1777774429243,31.61,78114.43,0.0,0.44021,0.00017,29.0316]
[1777774429268,31.61,78114.43,0.0,0.44021,0.00017,29.0316]
[1777774429478,31.61,78114.43,0.0,0.44021,0.00017,29.0316]
[1777774429828,31.61,78115.5,0.0,0.44038,0.00017,29.03398]
[1777774431386,31.61,78124.53,0.0,0.44191,0.00017,29.05401]
[1777774433564,31.61,78125.86,0.0,0.44214,0.00017,29.05693]
[1777774433577,31.61,78126.4,0.0,0.44223,0.00017,29.05811]
[1777774436252,31.61,78135.28,0.0,0.44374,0.00017,29.07733]
[1777774437627,31.61,78135.28,0.0,0.44374,0.00017,29.07733]
[1777774437790,31.61,78135.28,0.0,0.44374,0.00017,29.07733]
[1777774437805,31.61,78135.28,0.0,0.44374,0.00017,29.07733]
[1777774437705,31.61,78137.04,0.0,0.44404,0.00017,29.08109]
[1777774437982,31.61,78137.04,0.0,0.44404,0.00017,29.08109]
[1777774438011,31.61,78137.04,0.0,0.44404,0.00017,29.08109]
[1777774440752,31.6,78138.83,0.0,0.44434,0.00017,29.08488]
[1777774440773,31.6,78138.83,0.0,0.44434,0.00017,29.08488]
[1777774441252,31.6,78142.74,0.0,0.445,0.00017,29.09313]
[1777774441748,31.6,78141.51,0.0,0.4448,0.00017,29.09054]
[1777774446751,31.6,78144.72,0.0,0.44534,0.00017,29.09726]
[1777774451822,31.6,78146.87,0.0,0.4457,0.00017,29.10171]
[1777774452307,31.6,78151.22,0.0,0.44644,0.00017,29.1107]
[1777774453141,31.6,78151.22,0.0,0.44644,0.00017,29.1107]
[1777774453172,31.6,78151.22,0.0,0.44644,0.00017,29.1107]
[1777774453857,31.6,78151.22,0.0,0.44644,0.00017,29.1107]
[1777774454319,31.6,78151.75,0.0,0.44653,0.00017,29.11176]
[1777774457933,31.6,78156.97,0.0,0.44741,0.00017,29.12237]
[1777774458370,31.6,78156.97,0.0,0.44741,0.00017,29.12237]
[1777774458406,31.6,78156.97,0.0,0.44741,0.00017,29.12237]
[1777774458680,31.6,78165.54,0.0,0.44886,0.00017,29.1395]
[1777774459948,31.6,78165.54,0.0,0.44886,0.00017,29.1395]
[1777774459963,31.6,78165.36,0.0,0.44883,0.00017,29.13917]
[1777774465086,31.6,78170.1,0.0,0.44964,0.00017,29.14856]
[1777774470242,31.6,78169.19,0.0,0.44949,0.00017,29.14682]
[1777774472131,31.6,78169.18,0.0,0.44949,0.00017,29.1468]
[1777774472232,31.6,78169.18,0.0,0.44949,0.00017,29.14363]
[1777774477482,31.6,78166.15,0.0,0.44897,0.00017,29.1377]
[1777774482520,31.61,78168.6,0.0,0.44939,0.00017,29.14256]
[1777774487556,31.61,78166.21,0.0,0.44899,0.00017,29.13787]
[1777774493597,31.61,78164.26,0.0,0.44866,0.00017,29.13396]
[1777774498847,31.61,78166.42,0.0,0.44902,0.00017,29.13827]
[1777774504674,31.61,78166.59,0.0,0.44906,0.00017,29.13862]
[1777774509710,31.61,78168.92,0.0,0.44945,0.00017,29.14322]
[1777774516759,31.61,78167.17,0.0,0.44916,0.00017,29.13978]
[1777774521796,31.61,78165.64,0.0,0.4489,0.00017,29.13676]
[1777774526830,31.61,78169.27,0.0,0.44951,0.00017,29.14392]
[1777774531865,31.61,78171.91,0.0,0.44996,0.00017,29.1459]
[1777774536900,31.61,78169.46,0.0,0.44954,0.00017,29.14112]
[1777774541934,31.61,78168.65,0.0,0.44941,0.00017,29.13955]
[1777774546969,31.61,78167.87,0.0,0.44927,0.00017,29.13803]
[1777774552058,31.61,78166.89,0.0,0.44911,0.00017,29.13611]
[1777774553428,31.61,78170.9,0.0,0.44979,0.00017,29.14399]
[1777774553878,31.61,78170.9,0.0,0.44979,0.00017,29.14399]
[1777774555462,31.61,78170.51,0.0,0.44972,0.00017,29.14322]
[1777774555470,31.61,78170.51,0.0,0.44972,0.00017,29.14322]
[1777774555473,31.61,78170.51,0.0,0.44972,0.00017,29.14322]
[1777774555897,31.61,78171.02,0.0,0.44981,0.00017,29.14422]
[1777774557494,31.61,78170.61,0.0,0.44974,0.00017,29.14342]
[1777774557508,31.61,78170.61,0.0,0.44974,0.00017,29.14342]
[1777774557883,31.61,78170.36,0.0,0.4497,0.00017,29.14293]
[1777774559527,31.61,78170.36,0.0,0.4497,0.00017,29.14293]
[1777774559540,31.61,78170.36,0.0,0.4497,0.00017,29.14293]
[1777774559542,31.61,78170.36,0.0,0.4497,0.00017,29.14293]
[1777774559869,31.61,78170.01,0.0,0.44964,0.00017,29.14225]
[1777774564893,31.61,78168.47,0.0,0.44938,0.00017,29.13923]
[1777774565620,31.61,78168.37,0.0,0.44936,0.00017,29.13903]
[1777774565634,31.61,78168.37,0.0,0.44936,0.00017,29.13903]
[1777774565663,31.61,78168.37,0.0,0.44936,0.00017,29.13903]
[1777774565721,31.61,78168.56,0.0,0.44939,0.00017,29.1394]
[1777774567661,31.61,78168.56,0.0,0.44939,0.00017,29.1394]
[1777774567888,31.61,78168.49,0.0,0.44938,0.00017,29.13927]
[1777774569698,31.61,78168.26,0.0,0.44934,0.00017,29.13882]
[1777774569712,31.61,78168.26,0.0,0.44934,0.00017,29.13882]
[1777774571732,31.61,78168.49,0.0,0.44938,0.00017,29.13927]
[1777774571746,31.61,78168.49,0.0,0.44938,0.00017,29.13927]
[1777774576763,31.61,78167.94,0.0,0.44929,0.00017,29.13818]
[1777774581775,31.61,78167.44,0.0,0.4492,0.00017,29.1372]
[1777774583967,31.61,78167.18,0.0,0.44916,0.00017,29.13668]
[1777774583973,31.61,78167.18,0.0,0.44916,0.00017,29.13668]
[1777774583985,31.61,78167.08,0.0,0.44914,0.00017,29.13649]
[1777774584003,31.61,78167.08,0.0,0.44914,0.00017,29.13649]
[1777774584274,31.61,78167.08,0.0,0.44914,0.00017,29.13649]
[1777774584904,31.61,78167.08,0.0,0.44914,0.00017,29.13649]
[1777774588052,31.61,78171.45,0.0,0.44989,0.00017,29.1451]
[1777774588061,31.61,78171.45,0.0,0.44989,0.00017,29.1451]
[1777774590079,31.62,78171.45,0.0,0.44989,0.00017,29.14513]
[1777774590090,31.62,78171.45,0.0,0.44989,0.00017,29.14513]
[1777774594164,31.62,78176.0,0.0,0.45066,0.00017,29.15081]
[1777774594185,31.62,78176.0,0.0,0.45066,0.00017,29.15081]
[1777774594299,31.62,78176.0,0.0,0.45066,0.00017,29.15081]
[1777774596191,31.62,78175.94,0.0,0.45066,0.00017,29.15072]
[1777774596201,31.62,78175.94,0.0,0.45066,0.00017,29.15072]
[1777774605376,31.63,78182.67,0.0,0.45182,0.00017,29.16369]
[1777774610412,31.63,78185.39,0.0,0.45229,0.00017,29.16889]
[1777774614068,31.63,78186.62,0.0,0.4525,0.00017,29.17122]
[1777774614095,31.63,78186.62,0.0,0.4525,0.00017,29.17122]
[1777774614500,31.63,78186.62,0.0,0.4525,0.00017,29.17122]
[1777774614599,31.64,78186.9,0.0,0.45255,0.00017,29.17178]
[1777774619694,31.64,78189.34,0.0,0.45297,0.00017,29.17637]
[1777774625518,31.64,78185.96,0.0,0.4524,0.00017,29.17011]
[1777774631560,31.64,78183.09,0.0,0.45192,0.00017,29.16473]
[1777774636597,31.64,78174.87,0.0,0.45052,0.00017,29.14906]
[1777774637747,31.64,78174.87,0.0,0.45052,0.00017,29.14906]
[1777774637780,31.64,78174.87,0.0,0.45052,0.00017,29.14906]
[1777774638941,31.64,78170.65,0.0,0.4498,0.00017,29.14088]
[1777774639032,31.64,78168.91,0.0,0.44951,0.00017,29.13748]
[1777774640697,31.64,78168.23,0.0,0.44939,0.00017,29.13616]
[1777774640737,31.64,78168.23,0.0,0.44939,0.00017,29.13616]
[1777774640967,31.64,78168.23,0.0,0.44939,0.00017,29.13616]
[1777774641011,31.64,78167.91,0.0,0.44934,0.00017,29.13553]
[1777774646665,31.65,78166.59,0.0,0.44912,0.00017,29.13298]
[1777774650709,31.65,78169.22,0.0,0.44957,0.00017,29.13817]
[1777774650801,31.65,78169.22,0.0,0.44957,0.00017,29.13817]
[1777774651026,31.65,78169.22,0.0,0.44957,0.00017,29.13817]
[1777774651059,31.65,78169.22,0.0,0.44957,0.00017,29.13817]
[1777774650858,31.65,78161.19,0.0,0.44821,0.00017,29.12229]
[1777774651704,31.65,78161.19,0.0,0.44821,0.00017,29.12229]
[1777774651744,31.65,78161.19,0.0,0.44821,0.00017,29.12229]
[1777774651757,31.65,78152.32,0.0,0.44669,0.00017,29.10116]
[1777774652563,31.65,78152.32,0.0,0.44669,0.00017,29.10116]
[1777774652693,31.65,78152.32,0.0,0.44669,0.00017,29.10116]
[1777774652746,31.65,78152.32,0.0,0.44669,0.00017,29.10116]
[1777774653154,31.65,78145.73,0.0,0.44558,0.00017,29.08757]
[1777774653189,31.65,78145.73,0.0,0.44558,0.00017,29.08757]
[1777774653753,31.65,78145.73,0.0,0.44558,0.00017,29.08757]
[1777774653785,31.65,78145.73,0.0,0.44558,0.00017,29.08757]
[1777774653944,31.65,78145.73,0.0,0.44558,0.00017,29.08757]
[1777774654045,31.65,78138.86,0.0,0.44441,0.00017,29.07315]
[1777774654594,31.65,78138.86,0.0,0.44441,0.00017,29.07315]
[1777774654608,31.65,78138.86,0.0,0.44441,0.00017,29.07315]
[1777774654867,31.65,78138.86,0.0,0.44441,0.00017,29.07315]
[1777774654901,31.65,78138.86,0.0,0.44441,0.00017,29.07315]
[1777774655003,31.65,78141.76,0.0,0.4449,0.00017,29.07926]
[1777774655793,31.65,78151.38,0.0,0.44654,0.00017,29.09927]
[1777774656316,31.65,78151.38,0.0,0.44654,0.00017,29.09927]
[1777774656330,31.65,78151.38,0.0,0.44654,0.00017,29.09927]
[1777774656401,31.65,78151.38,0.0,0.44654,0.00017,29.09927]
[1777774656435,31.65,78151.38,0.0,0.44654,0.00017,29.09927]
[1777774657020,31.65,78153.33,0.0,0.44687,0.00017,29.10326]
[1777774657369,31.65,78153.33,0.0,0.44687,0.00017,29.10326]
[1777774657429,31.65,78153.33,0.0,0.44687,0.00017,29.10326]
[1777774657442,31.65,78153.33,0.0,0.44687,0.00017,29.10326]
[1777774658049,31.65,78153.47,0.0,0.4469,0.00017,29.10357]
[1777774658605,31.65,78153.47,0.0,0.4469,0.00017,29.10357]
[1777774658645,31.65,78153.47,0.0,0.4469,0.00017,29.10357]
[1777774658749,31.65,78153.47,0.0,0.4469,0.00017,29.10359]
[1777774659377,31.65,78153.47,0.0,0.4469,0.00017,29.10359]
[1777774659807,31.65,78153.47,0.0,0.4469,0.00017,29.10359]
[1777774659821,31.65,78153.47,0.0,0.4469,0.00017,29.10359]
[1777774660031,31.65,78144.53,0.0,0.44538,0.00017,29.08516]
[1777774661003,31.65,78144.53,0.0,0.44538,0.00017,29.08516]
[1777774661049,31.65,78144.1,0.0,0.44531,0.00017,29.08429]
[1777774661410,31.65,78144.1,0.0,0.44531,0.00017,29.08429]
[1777774663428,31.66,78144.34,0.0,0.44536,0.00017,29.08482]
[1777774663870,31.66,78144.34,0.0,0.44536,0.00017,29.08482]
[1777774663965,31.66,78144.33,0.0,0.44535,0.00017,29.0848]
[1777774670045,31.66,78142.45,0.0,0.44504,0.00017,29.08088]
[1777774675056,31.66,78140.65,0.0,0.44473,0.00017,29.07711]
[1777774680072,31.66,78139.37,0.0,0.44452,0.00017,29.07442]
[1777774685099,31.66,78141.38,0.0,0.44486,0.00017,29.07867]
[1777774690124,31.66,78139.91,0.0,0.44461,0.00017,29.07559]
[1777774695142,31.66,78139.41,0.0,0.44453,0.00017,29.07455]
[1777774700163,31.66,78137.95,0.0,0.44428,0.00017,29.07148]
[1777774705187,31.66,78134.92,0.0,0.44377,0.00017,29.06505]
[1777774710209,31.66,78134.75,0.0,0.44374,0.00017,29.06472]
[1777774715221,31.66,78134.47,0.0,0.44369,0.00017,29.06096]
[1777774720227,31.67,78132.03,0.0,0.44328,0.00017,29.05575]
[1777774725251,31.67,78132.26,0.0,0.44332,0.00017,29.05628]
[1777774730266,31.67,78132.74,0.0,0.44341,0.00017,29.05735]
[1777774734182,31.67,78123.94,0.0,0.44192,0.00017,29.03829]
[1777774739208,31.67,78120.95,0.0,0.44141,0.00017,29.03163]
[1777774740821,31.67,78120.59,0.0,0.44135,0.00017,29.03082]
[1777774740858,31.67,78120.59,0.0,0.44135,0.00017,29.03082]
[1777774742374,31.67,78118.56,0.0,0.441,0.00017,29.02631]
[1777774742390,31.67,78118.56,0.0,0.441,0.00017,29.02631]
[1777774743116,31.67,78116.38,0.0,0.44063,0.00017,29.02142]
[1777774748139,31.66,78111.88,0.0,0.43986,0.00017,29.01128]
[1777774753167,31.66,78112.19,0.0,0.43991,0.00017,29.01193]
[1777774754889,31.66,78112.79,0.0,0.44001,0.00017,29.01327]
[1777774754966,31.66,78112.79,0.0,0.44001,0.00017,29.01327]
[1777774755057,31.66,78112.79,0.0,0.44001,0.00017,29.01327]
[1777774755142,31.66,78115.08,0.0,0.4404,0.00017,29.0184]
[1777774756437,31.66,78121.82,0.0,0.44154,0.00017,29.03336]
[1777774759067,31.66,78122.82,0.0,0.44171,0.00017,29.03556]
[1777774759118,31.66,78122.82,0.0,0.44171,0.00017,29.03556]
[1777774764494,31.66,78122.76,0.0,0.44169,0.00017,29.03534]
[1777774766481,31.65,78123.17,0.0,0.44176,0.00017,29.03622]
[1777774766869,31.65,78123.17,0.0,0.44176,0.00017,29.03622]
[1777774766888,31.65,78123.17,0.0,0.44176,0.00017,29.03622]
[1777774772549,31.65,78125.45,0.0,0.44212,0.00017,29.03791]
[1777774776992,31.65,78112.69,0.0,0.43995,0.00017,29.00947]
[1777774778053,31.65,78112.69,0.0,0.43995,0.00017,29.00947]
[1777774778086,31.65,78112.69,0.0,0.43995,0.00017,29.00947]
[1777774778128,31.65,78112.54,0.0,0.43993,0.00017,29.00912]
[1777774779449,31.65,78112.54,0.0,0.43993,0.00017,29.00912]
[1777774779598,31.65,78112.3,0.0,0.43988,0.00017,29.00858]
[1777774784690,31.64,78111.25,0.0,0.4397,0.00017,29.00618]
[1777774790886,31.64,78110.93,0.0,0.43965,0.00017,29.0054]
[1777774796222,31.64,78108.51,0.0,0.43923,0.00017,28.99987]
[1777774800956,31.64,78117.8,0.0,0.44081,0.00017,29.02078]
[1777774806794,31.64,78118.72,0.0,0.44096,0.00017,29.02276]
[1777774807931,31.64,78118.72,0.0,0.44096,0.00017,29.02276]
[1777774808006,31.64,78121.39,0.0,0.44141,0.00017,29.02866]
[1777774809007,31.64,78121.39,0.0,0.44141,0.00017,29.02866]
[1777774809957,31.64,78121.39,0.0,0.4414,0.00017,29.02865]
[1777774810058,31.64,78121.55,0.0,0.44143,0.00017,29.02899]
[1777774812004,31.63,78121.67,0.0,0.44145,0.00017,29.02924]
[1777774812106,31.63,78129.58,0.0,0.44279,0.00017,29.04654]
[1777774818005,31.63,78127.11,0.0,0.44237,0.00017,29.04112]
[1777774823675,31.63,78124.52,0.0,0.44192,0.00017,29.03539]
[1777774829104,31.63,78120.91,0.0,0.4413,0.00017,29.02737]
[1777774835511,31.62,78120.09,0.0,0.44115,0.00017,29.02228]
[1777774837777,31.62,78116.16,0.0,0.44048,0.00017,29.01348]
[1777774837801,31.62,78116.16,0.0,0.44048,0.00017,29.01348]
[1777774838414,31.62,78114.13,0.0,0.44013,0.00017,29.00891]
[1777774838425,31.62,78114.13,0.0,0.44013,0.00017,29.00891]
[1777774839016,31.62,78114.72,0.0,0.44023,0.00017,29.01023]
[1777774845060,31.62,78114.54,0.0,0.4402,0.00017,29.00977]
[1777774850095,31.62,78116.6,0.0,0.44054,0.00017,29.01434]
[1777774855130,31.62,78118.15,0.0,0.4408,0.00017,29.01776]
[1777774860165,31.61,78120.5,0.0,0.4412,0.00017,29.02294]
[1777774865200,31.61,78122.34,0.0,0.4415,0.00017,29.02694]
[1777774870236,31.61,78122.88,0.0,0.44159,0.00017,29.02807]
[1777774875505,31.61,78122.88,0.0,0.44158,0.00017,29.02802]
[1777774881519,31.6,78122.88,0.0,0.44157,0.00017,29.02793]
[1777774886660,31.6,78121.18,0.0,0.44128,0.00017,29.02412]
[1777774892389,31.6,78121.03,0.0,0.44124,0.00017,29.02051]
[1777774898430,31.59,78119.17,0.0,0.44092,0.00017,29.01631]
[1777774904472,31.59,78117.47,0.0,0.44063,0.00017,29.01246]
[1777774909507,31.59,78120.16,0.0,0.44108,0.00017,29.0184]
[1777774915549,31.59,78120.31,0.0,0.4411,0.00017,29.01866]
[1777774921803,31.58,78119.46,0.0,0.44094,0.00017,29.0167]
[1777774927955,31.58,78119.2,0.0,0.44089,0.00017,29.01606]
[1777774933675,31.58,78118.65,0.0,0.44079,0.00017,29.01475]
[1777774939060,31.58,78118.32,0.0,0.44073,0.00017,29.01396]
[1777774944754,31.57,78118.33,0.0,0.44073,0.00017,29.0139]
[1777774949788,31.57,78117.8,0.0,0.44063,0.00017,29.01266]
[1777774951204,31.57,78111.05,0.0,0.43948,0.00017,28.99421]
[1777774956901,31.57,78107.98,0.0,0.43895,0.00017,28.98719]
[1777774959136,31.57,78108.82,0.0,0.43909,0.00017,28.9891]
[1777774959175,31.57,78108.82,0.0,0.43909,0.00017,28.9891]
[1777774960392,31.57,78109.53,0.0,0.43921,0.00017,28.99072]
[1777774965901,31.57,78111.55,0.0,0.43956,0.00017,28.9953]
[1777774967955,31.57,78111.33,0.0,0.43952,0.00017,28.99479]
[1777774967973,31.57,78111.33,0.0,0.43952,0.00017,28.99479]
[1777774967986,31.57,78111.33,0.0,0.43952,0.00017,28.99479]
[1777774973957,31.57,78111.92,0.0,0.43962,0.00017,28.9961]
[1777774978991,31.56,78113.43,0.0,0.43987,0.00017,28.9995]
[1777774985033,31.56,78113.26,0.0,0.43984,0.00017,28.9991]
[1777774990080,31.56,78114.19,0.0,0.44,0.00017,29.00118]
[1777774995115,31.56,78114.8,0.0,0.4401,0.00017,29.00254]
[1777775000151,31.56,78115.51,0.0,0.44022,0.00017,29.00412]
[1777775005185,31.56,78115.2,0.0,0.44016,0.00017,29.0034]
[1777775009095,31.56,78115.29,0.0,0.44018,0.00017,29.00359]
[1777775009129,31.56,78115.29,0.0,0.44018,0.00017,29.00359]
[1777775009205,31.56,78115.29,0.0,0.44018,0.00017,29.00359]
[1777775009260,31.56,78115.52,0.0,0.44022,0.00017,29.00411]
[1777775015945,31.56,78115.8,0.0,0.44025,0.00017,29.00152]
[1777775021299,31.56,78116.08,0.0,0.4403,0.00017,29.00213]
[1777775027342,31.56,78115.39,0.0,0.44018,0.00017,29.00056]
[1777775032574,31.56,78115.9,0.0,0.44027,0.00017,29.00169]
[1777775037900,31.56,78115.44,0.0,0.44019,0.00017,29.00064]
[1777775043453,31.56,78111.39,0.0,0.4395,0.00017,28.99147]
[1777775047880,31.56,78111.25,0.0,0.43947,0.00017,28.99115]
[1777775047971,31.56,78111.06,0.0,0.43944,0.00017,28.99072]
[1777775053523,31.56,78111.04,0.0,0.43944,0.00017,28.99067]
[1777775058559,31.56,78111.19,0.0,0.43946,0.00017,28.99101]
[1777775063593,31.56,78112.91,0.0,0.43975,0.00017,28.99491]
[1777775070263,31.56,78117.85,0.0,0.44059,0.00017,29.00603]
[1777775070357,31.55,78118.29,0.0,0.44067,0.00017,29.007]
[1777775075677,31.55,78119.01,0.0,0.44078,0.00017,29.00538]
[1777775082986,31.55,78119.75,0.0,0.4409,0.00017,29.00702]
[1777775088768,31.55,78125.67,0.0,0.44191,0.00017,29.02007]
[1777775092650,31.55,78125.19,0.0,0.44182,0.00017,29.01899]
[1777775093001,31.55,78125.8,0.0,0.44193,0.00017,29.02033]
[1777775098269,31.55,78126.16,0.0,0.44198,0.00017,29.02108]
[1777775105888,31.55,78121.41,0.0,0.44117,0.00017,29.01053]
[1777775110924,31.54,78118.67,0.0,0.4407,0.00017,29.00439]
[1777775115961,31.54,78118.69,0.0,0.4407,0.00017,29.00441]
[1777775121821,31.54,78115.78,0.0,0.44021,0.00017,28.99787]
[1777775123335,31.54,78114.52,0.0,0.43999,0.00017,28.99502]
[1777775123375,31.54,78114.52,0.0,0.43999,0.00017,28.99502]
[1777775125131,31.54,78115.07,0.0,0.44008,0.00017,28.99626]
[1777775125232,31.54,78115.61,0.0,0.44018,0.00017,28.99748]
[1777775130253,31.54,78115.42,0.0,0.44014,0.00017,28.99704]
[1777775137942,31.54,78112.34,0.0,0.43961,0.00017,28.98687]
[1777775143352,31.54,78108.64,0.0,0.43899,0.00017,28.97846]
[1777775149192,31.54,78106.41,0.0,0.43861,0.00017,28.97337]
[1777775155191,31.55,78104.36,0.0,0.43826,0.00017,28.96868]
[1777775160636,31.55,78102.85,0.0,0.43801,0.00017,28.96523]
[1777775166311,31.55,78100.93,0.0,0.43769,0.00017,28.96081]
[1777775171345,31.55,78100.17,0.0,0.43756,0.00017,28.95909]
[1777775176649,31.55,78099.15,0.0,0.43739,0.00017,28.95673]
[1777775183765,31.55,78098.15,0.0,0.43723,0.00017,28.95444]
[1777775189191,31.56,78097.36,0.0,0.4371,0.00017,28.95265]
[1777775194534,31.56,78096.71,0.0,0.43698,0.00017,28.94797]
[1777775199568,31.56,78095.96,0.0,0.43686,0.00017,28.94625]
[1777775204604,31.56,78095.73,0.0,0.43682,0.00017,28.94575]
[1777775211189,31.56,78095.37,0.0,0.43677,0.00017,28.94494]
[1777775217889,31.56,78095.11,0.0,0.43673,0.00017,28.94439]
[1777775223913,31.57,78094.68,0.0,0.43666,0.00017,28.94345]
[1777775229779,31.57,78094.68,0.0,0.43667,0.00017,28.94351]
[1777775234339,31.57,78094.34,0.0,0.43661,0.00017,28.94274]
[1777775234389,31.57,78094.34,0.0,0.43661,0.00017,28.94274]
[1777775234501,31.57,78097.35,0.0,0.43712,0.00017,28.94984]
[1777775235890,31.57,78105.38,0.0,0.43849,0.00017,28.96853]
[1777775238896,31.58,78096.25,0.0,0.43695,0.00017,28.94738]
[1777775244053,31.59,78094.14,0.0,0.43663,0.00017,28.94287]
[1777775249920,31.61,78094.24,0.0,0.43669,0.00017,28.94361]
[1777775254955,31.62,78095.03,0.0,0.43685,0.00017,28.94264]
[1777775257408,31.63,78095.23,0.0,0.43689,0.00017,28.94318]
[1777775257437,31.63,78095.23,0.0,0.43689,0.00017,28.94318]
[1777775257509,31.63,78094.54,0.0,0.43678,0.00017,28.94169]
[1777775263188,31.64,78095.6,0.0,0.43698,0.00017,28.94441]
[1777775269053,31.65,78093.95,0.0,0.43673,0.00017,28.9409]
[1777775274263,31.66,78092.33,0.0,0.43648,0.00017,28.93735]
[1777775281138,31.67,78091.62,0.0,0.43637,0.00017,28.93581]
[1777775286173,31.67,78090.57,0.0,0.4362,0.00017,28.93335]
[1777775291580,31.67,78089.97,0.0,0.4361,0.00017,28.93196]
[1777775297249,31.67,78089.77,0.0,0.43607,0.00017,28.93152]
[1777775304473,31.67,78089.12,0.0,0.43596,0.00017,28.93002]
[1777775312355,31.67,78089.72,0.0,0.43606,0.00017,28.92829]
[1777775317389,31.68,78088.08,0.0,0.43578,0.00017,28.92442]
[1777775322426,31.68,78086.06,0.0,0.43544,0.00017,28.91964]
[1777775328474,31.68,78085.7,0.0,0.43539,0.00017,28.91883]
[1777775333902,31.68,78084.26,0.0,0.43515,0.00017,28.91542]
[1777775333922,31.68,78084.26,0.0,0.43515,0.00017,28.91542]
[1777775334810,31.68,78083.83,0.0,0.43508,0.00017,28.91442]
[1777775335523,31.68,78083.83,0.0,0.43508,0.00017,28.91442]
[1777775343579,31.68,78084.33,0.0,0.43517,0.00017,28.91571]
[1777775353701,31.68,78084.91,0.0,0.43527,0.00017,28.91711]
[1777775359692,31.69,78085.2,0.0,0.43533,0.00017,28.91796]
[1777775364726,31.69,78085.5,0.0,0.43539,0.00017,28.91873]
[1777775369761,31.69,78085.76,0.0,0.43543,0.00017,28.91941]
[1777775374799,31.7,78085.45,0.0,0.43538,0.00017,28.91552]
[1777775379833,31.7,78085.38,0.0,0.43537,0.00017,28.91541]
[1777775385037,31.7,78085.1,0.0,0.43533,0.00017,28.9148]
[1777775391251,31.7,78085.4,0.0,0.43538,0.00017,28.91555]
[1777775396340,31.7,78085.39,0.0,0.43539,0.00017,28.91561]
[1777775401986,31.71,78085.91,0.0,0.43548,0.00017,28.91693]
[1777775408028,31.71,78086.06,0.0,0.43551,0.00017,28.91736]
[1777775414071,31.71,78086.15,0.0,0.43553,0.00017,28.91764]
[1777775419106,31.71,78085.93,0.0,0.4355,0.00017,28.91717]
[1777775425322,31.72,78085.83,0.0,0.43549,0.00017,28.917]
[1777775431189,31.72,78085.72,0.0,0.43547,0.00017,28.91359]
[1777775437232,31.72,78085.6,0.0,0.43545,0.00017,28.91337]
[1777775443274,31.72,78085.91,0.0,0.43551,0.00017,28.91418]
[1777775448308,31.72,78087.12,0.0,0.43572,0.00017,28.91711]
[1777775453344,31.73,78089.02,0.0,0.43605,0.00017,28.92167]
[1777775458379,31.73,78088.89,0.0,0.43603,0.00017,28.9214]
[1777775464424,31.73,78088.52,0.0,0.43597,0.00017,28.92057]
[1777775469458,31.73,78088.36,0.0,0.43595,0.00017,28.92023]
[1777775474493,31.73,78088.15,0.0,0.43591,0.00017,28.91977]
[1777775479528,31.73,78087.99,0.0,0.43589,0.00017,28.91944]
[1777775485742,31.74,78088.94,0.0,0.43605,0.00017,28.92174]
[1777775490943,31.74,78088.74,0.0,0.43602,0.00017,28.92129]
[1777775497653,31.74,78090.55,0.0,0.43632,0.00017,28.92239]
[1777775502690,31.74,78089.15,0.0,0.43609,0.00017,28.91909]
[1777775507725,31.74,78089.11,0.0,0.43608,0.00017,28.919]
[1777775510941,31.74,78097.93,0.0,0.43757,0.00017,28.93967]
[1777775515956,31.74,78100.9,0.0,0.43807,0.00017,28.94648]
[1777775519988,31.73,78103.68,0.0,0.43853,0.00017,28.95283]
[1777775520894,31.73,78106.07,0.0,0.43894,0.00017,28.95828]
[1777775522016,31.73,78106.67,0.0,0.43904,0.00017,28.95963]
[1777775522031,31.73,78106.67,0.0,0.43904,0.00017,28.95963]
[1777775524073,31.73,78106.67,0.0,0.43903,0.00017,28.95961]
[1777775524087,31.73,78106.67,0.0,0.43903,0.00017,28.95961]
[1777775528198,31.73,78109.52,0.0,0.43951,0.00017,28.96602]
[1777775528213,31.73,78109.52,0.0,0.43951,0.00017,28.96602]
[1777775533236,31.73,78111.57,0.0,0.43985,0.00017,28.97057]
[1777775536377,31.72,78113.08,0.0,0.4401,0.00017,28.97392]
[1777775536397,31.72,78113.08,0.0,0.4401,0.00017,28.97392]
[1777775538415,31.72,78113.91,0.0,0.44024,0.00017,28.97575]
[1777775538429,31.72,78113.91,0.0,0.44024,0.00017,28.97575]
[1777775543047,31.72,78115.56,0.0,0.44051,0.00017,28.97937]
[1777775543221,31.72,78115.56,0.0,0.44051,0.00017,28.97937]
[1777775543235,31.72,78115.56,0.0,0.44051,0.00017,28.97937]
[1777775543986,31.72,78126.57,0.0,0.44238,0.00017,29.00364]
[1777775544238,31.72,78126.57,0.0,0.44238,0.00017,29.00364]
[1777775544278,31.72,78126.57,0.0,0.44238,0.00017,29.00364]
[1777775544513,31.72,78126.57,0.0,0.44238,0.00017,29.00364]
[1777775544983,31.72,78126.57,0.0,0.44238,0.00017,29.00363]
[1777775545306,31.72,78126.57,0.0,0.44238,0.00017,29.00363]
[1777775545353,31.72,78126.57,0.0,0.44238,0.00017,29.00363]
[1777775545373,31.72,78126.57,0.0,0.44238,0.00017,29.00363]
[1777775548959,31.72,78134.48,0.0,0.44372,0.00017,29.02067]
[1777775549175,31.72,78134.48,0.0,0.44372,0.00017,29.02067]
[1777775549221,31.72,78134.48,0.0,0.44372,0.00017,29.02067]
[1777775552627,31.72,78132.24,0.0,0.44333,0.00017,29.01268]
[1777775552688,31.72,78132.24,0.0,0.44333,0.00017,29.01268]
[1777775552966,31.72,78128.79,0.0,0.44275,0.00017,29.00523]
[1777775557966,31.72,78129.59,0.0,0.44288,0.00017,29.00694]
[1777775562993,31.72,78130.49,0.0,0.44303,0.00017,29.00885]
[1777775568001,31.72,78132.11,0.0,0.4433,0.00017,29.01231]
[1777775573022,31.72,78133.46,0.0,0.44353,0.00017,29.01517]
[1777775578027,31.71,78133.74,0.0,0.44357,0.00017,29.01574]
[1777775583051,31.71,78133.32,0.0,0.4435,0.00017,29.01481]
[1777775588077,31.71,78133.8,0.0,0.44358,0.00017,29.01581]
[1777775593084,31.71,78134.45,0.0,0.44368,0.00017,29.01717]
[1777775595334,31.71,78135.83,0.0,0.44392,0.00017,29.02013]
[1777775595349,31.71,78135.83,0.0,0.44392,0.00017,29.02013]
[1777775596939,31.71,78143.27,0.0,0.44518,0.00017,29.03584]
[1777775601097,31.71,78145.63,0.0,0.44559,0.00017,29.0408]
[1777775601121,31.71,78145.63,0.0,0.44559,0.00017,29.0408]
[1777775601131,31.71,78145.63,0.0,0.44559,0.00017,29.0408]
[1777775601416,31.71,78145.63,0.0,0.44559,0.00017,29.0408]
[1777775601617,31.71,78153.86,0.0,0.44698,0.00017,29.05771]
[1777775602135,31.71,78153.86,0.0,0.44698,0.00017,29.05771]
[1777775602175,31.71,78153.86,0.0,0.44698,0.00017,29.05771]
[1777775603437,31.71,78153.74,0.0,0.44697,0.00017,29.05749]
[1777775603445,31.71,78153.74,0.0,0.44697,0.00017,29.05749]
[1777775603469,31.71,78153.74,0.0,0.44697,0.00017,29.05749]
[1777775603569,31.72,78157.06,0.0,0.44753,0.00017,29.06424]
[1777775604094,31.72,78157.06,0.0,0.44753,0.00017,29.06424]
[1777775604529,31.72,78157.06,0.0,0.44753,0.00017,29.06424]
[1777775604557,31.72,78157.06,0.0,0.44753,0.00017,29.06424]
[1777775604779,31.72,78160.76,0.0,0.44816,0.00017,29.07168]
[1777775605120,31.72,78160.76,0.0,0.44816,0.00017,29.07168]
[1777775605403,31.72,78160.76,0.0,0.44816,0.00017,29.0717]
[1777775606942,31.72,78149.75,0.0,0.4463,0.00017,29.04943]
[1777775612452,31.72,78152.41,0.0,0.44675,0.00017,29.05178]
[1777775618496,31.73,78152.41,0.0,0.44677,0.00017,29.05191]
[1777775625542,31.74,78154.77,0.0,0.44718,0.00017,29.05685]
[1777775630577,31.74,78157.13,0.0,0.44759,0.00017,29.06171]
[1777775636798,31.75,78162.45,0.0,0.4485,0.00017,29.07245]
[1777775642661,31.75,78162.63,0.0,0.44854,0.00017,29.07291]
[1777775647696,31.76,78160.93,0.0,0.44827,0.00017,29.06963]
[1777775652731,31.76,78163.14,0.0,0.44865,0.00017,29.0741]
[1777775659024,31.77,78162.38,0.0,0.44853,0.00017,29.07268]
[1777775659051,31.77,78162.38,0.0,0.44853,0.00017,29.07268]
[1777775660330,31.77,78162.38,0.0,0.44853,0.00017,29.07271]
[1777775660808,31.77,78163.55,0.0,0.44873,0.00017,29.07504]
[1777775666720,31.77,78163.55,0.0,0.44873,0.00017,29.07506]
[1777775672874,31.78,78164.97,0.0,0.44899,0.00017,29.07485]
[1777775677906,31.79,78163.46,0.0,0.44874,0.00017,29.07196]
[1777775683948,31.79,78162.09,0.0,0.44852,0.00017,29.06935]
[1777775689421,31.79,78162.01,0.0,0.44851,0.00017,29.06925]
[1777775695176,31.8,78162.08,0.0,0.44853,0.00017,29.06949]
[1777775701075,31.81,78162.05,0.0,0.44854,0.00017,29.06954]
[1777775706110,31.81,78160.88,0.0,0.44835,0.00017,29.06729]
[1777775708836,31.81,78160.0,0.0,0.44821,0.00017,29.06558]
[1777775708845,31.81,78160.0,0.0,0.44821,0.00017,29.06558]
[1777775709111,31.81,78160.0,0.0,0.44821,0.00017,29.06558]
[1777775709130,31.81,78147.85,0.0,0.44615,0.00017,29.04103]
[1777775714166,31.81,78142.56,0.0,0.44526,0.00017,29.03009]
[1777775719168,31.81,78142.51,0.0,0.44525,0.00017,29.02998]
[1777775725414,31.81,78141.19,0.0,0.44503,0.00017,29.02724]
[1777775726148,31.81,78141.19,0.0,0.44503,0.00017,29.02724]
[1777775729038,31.81,78141.32,0.0,0.44505,0.00017,29.02751]
[1777775729325,31.81,78141.32,0.0,0.44505,0.00017,29.02752]
[1777775729492,31.81,78141.32,0.0,0.44505,0.00017,29.02752]
[1777775729504,31.81,78141.32,0.0,0.44505,0.00017,29.02752]
[1777775730172,31.81,78141.32,0.0,0.44505,0.00017,29.02752]
[1777775731520,31.81,78141.27,0.0,0.44503,0.00017,29.02422]
[1777775731527,31.81,78141.27,0.0,0.44503,0.00017,29.02422]
[1777775731537,31.81,78141.27,0.0,0.44503,0.00017,29.02422]
[1777775732065,31.81,78141.27,0.0,0.44503,0.00017,29.02422]
[1777775733535,31.81,78140.04,0.0,0.44483,0.00017,29.02165]
[1777775733548,31.81,78140.04,0.0,0.44483,0.00017,29.02165]
[1777775734708,31.81,78137.45,0.0,0.44439,0.00017,29.01621]
[1777775734739,31.81,78137.45,0.0,0.44439,0.00017,29.01621]
[1777775735572,31.81,78135.52,0.0,0.44406,0.00017,29.01213]
[1777775735575,31.81,78135.52,0.0,0.44406,0.00017,29.01213]
[1777775735580,31.81,78132.83,0.0,0.44361,0.00017,29.00642]
[1777775741989,31.81,78131.85,0.0,0.44345,0.00017,29.00436]
[1777775745765,31.82,78134.31,0.0,0.44386,0.00017,29.00961]
[1777775745776,31.82,78134.8,0.0,0.44395,0.00017,29.01066]
[1777775751424,31.82,78138.04,0.0,0.4445,0.00017,29.01752]
[1777775757638,31.82,78138.51,0.0,0.44458,0.00017,29.01852]
[1777775759047,31.82,78138.51,0.0,0.44458,0.00017,29.01852]
[1777775759979,31.82,78138.57,0.0,0.44459,0.00017,29.01865]
[1777775760061,31.82,78138.57,0.0,0.44459,0.00017,29.01865]
[1777775765523,31.82,78139.07,0.0,0.44467,0.00017,29.01971]
[1777775770557,31.82,78139.31,0.0,0.44471,0.00017,29.02022]
[1777775775575,31.82,78139.0,0.0,0.44466,0.00017,29.01958]
[1777775780582,31.82,78137.07,0.0,0.44434,0.00017,29.01553]
[1777775785600,31.82,78133.75,0.0,0.44378,0.00017,29.00853]
[1777775790622,31.82,78133.31,0.0,0.44371,0.00017,29.00762]
[1777775795627,31.82,78132.79,0.0,0.44361,0.00017,29.00334]
[1777775800634,31.82,78134.49,0.0,0.4439,0.00017,29.00698]
[1777775805640,31.82,78135.48,0.0,0.44407,0.00017,29.0091]
[1777775810640,31.83,78136.11,0.0,0.44418,0.00017,29.01045]
[1777775815661,31.83,78137.49,0.0,0.44442,0.00017,29.01338]
[1777775820684,31.83,78136.59,0.0,0.44427,0.00017,29.01151]
[1777775825706,31.83,78135.44,0.0,0.44408,0.00017,29.00911]
[1777775830711,31.83,78133.31,0.0,0.44372,0.00017,29.00462]
[1777775831184,31.83,78133.31,0.0,0.44372,0.00017,29.00462]
[1777775831192,31.83,78133.31,0.0,0.44372,0.00017,29.00462]
[1777775831222,31.83,78133.31,0.0,0.44372,0.00017,29.00462]
[1777775831233,31.83,78133.05,0.0,0.44368,0.00017,29.00408]
[1777775837025,31.83,78133.05,0.0,0.44368,0.00017,29.00411]
[1777775842850,31.83,78131.28,0.0,0.44338,0.00017,29.00036]
[1777775844626,31.83,78130.5,0.0,0.44325,0.00017,28.99872]
[1777775844650,31.83,78130.5,0.0,0.44325,0.00017,28.99872]
[1777775845422,31.84,78131.04,0.0,0.44335,0.00017,28.99989]
[1777775846087,31.84,78130.06,0.0,0.44318,0.00017,28.99779]
[1777775847100,31.84,78130.06,0.0,0.44318,0.00017,28.99779]
[1777775847465,31.84,78123.97,0.0,0.44215,0.00017,28.98465]
[1777775847484,31.84,78123.97,0.0,0.44215,0.00017,28.98465]
[1777775847492,31.84,78123.97,0.0,0.44215,0.00017,28.98465]
[1777775847501,31.84,78123.97,0.0,0.44215,0.00017,28.98465]
[1777775848270,31.84,78122.66,0.0,0.44193,0.00017,28.98181]
[1777775855150,31.84,78123.05,0.0,0.442,0.00017,28.97955]
[1777775860186,31.84,78123.89,0.0,0.44215,0.00017,28.98144]
[1777775865959,31.84,78124.15,0.0,0.44219,0.00017,28.98205]
[1777775870979,31.85,78121.58,0.0,0.44177,0.00017,28.97653]
[1777775876007,31.85,78121.28,0.0,0.44172,0.00017,28.97594]
[1777775881024,31.85,78120.43,0.0,0.44159,0.00017,28.97416]
[1777775886047,31.86,78120.82,0.0,0.44166,0.00017,28.97509]
[1777775891067,31.86,78121.87,0.0,0.44184,0.00017,28.97746]
[1777775896088,31.86,78121.77,0.0,0.44183,0.00017,28.97731]
[1777775901104,31.87,78122.33,0.0,0.44194,0.00017,28.9786]
[1777775909071,31.87,78125.26,0.0,0.44244,0.00017,28.98505]
[1777775910570,31.87,78125.41,0.0,0.44247,0.00017,28.9854]
[1777775911026,31.87,78125.39,0.0,0.44246,0.00017,28.98217]
[1777775916579,31.88,78123.85,0.0,0.4422,0.00017,28.9789]
[1777775924635,31.88,78124.27,0.0,0.44228,0.00017,28.97991]
[1777775929670,31.88,78124.76,0.0,0.44237,0.00017,28.98103]
[1777775934704,31.88,78125.37,0.0,0.44248,0.00017,28.98241]
[1777775939030,31.89,78125.34,0.0,0.44248,0.00017,28.98237]
[1777775939126,31.89,78125.43,0.0,0.44249,0.00017,28.98258]
[1777775948437,31.89,78125.24,0.0,0.44247,0.00017,28.98221]
[1777775949055,31.89,78125.24,0.0,0.44247,0.00017,28.98221]
[1777775949256,31.89,78125.24,0.0,0.44247,0.00017,28.98221]
[1777775949351,31.89,78125.41,0.0,0.4425,0.00017,28.98266]
[1777775957938,31.89,78125.41,0.0,0.4425,0.00017,28.98269]
[1777775959447,31.9,78125.58,0.0,0.44254,0.00017,28.98311]
[1777775959540,31.9,78125.58,0.0,0.44254,0.00017,28.98313]
[1777775969113,31.9,78125.67,0.0,0.44256,0.00017,28.98342]
[1777775975991,31.9,78125.77,0.0,0.44258,0.00017,28.9805]
[1777775982035,31.91,78124.94,0.0,0.44245,0.00017,28.97878]
[1777775988881,31.91,78125.13,0.0,0.44248,0.00017,28.97922]
[1777775994963,31.91,78124.8,0.0,0.44243,0.00017,28.97859]
[1777775999985,31.91,78130.5,0.0,0.4434,0.00017,28.9909]
[1777776005197,31.92,78131.02,0.0,0.44349,0.00017,28.99203]
[1777776009393,31.92,78137.83,0.0,0.44464,0.00017,29.00644]
[1777776019482,31.92,78138.57,0.0,0.44477,0.00017,29.00799]
[1777776020434,31.92,78138.57,0.0,0.44477,0.00017,29.008]
[1777776021309,31.92,78139.7,0.0,0.44496,0.00017,29.01036]
[1777776025607,31.92,78140.89,0.0,0.44516,0.00017,29.01284]
[1777776026041,31.92,78140.89,0.0,0.44516,0.00017,29.01284]
[1777776026088,31.92,78140.89,0.0,0.44516,0.00017,29.01284]
[1777776028587,31.92,78152.41,0.0,0.44711,0.00017,29.03648]
[1777776029275,31.92,78152.41,0.0,0.44711,0.00017,29.03648]
[1777776029305,31.92,78152.41,0.0,0.44711,0.00017,29.03648]
[1777776029379,31.92,78154.61,0.0,0.44748,0.00017,29.04094]
[1777776030613,31.92,78154.61,0.0,0.44748,0.00017,29.04096]
[1777776031379,31.92,78154.64,0.0,0.44748,0.00017,29.03783]
[1777776036413,31.93,78152.17,0.0,0.44707,0.00017,29.03293]
[1777776041448,31.93,78147.91,0.0,0.44636,0.00017,29.02436]
[1777776043462,31.93,78140.58,0.0,0.44513,0.00017,29.0093]
[1777776048497,31.93,78137.21,0.0,0.44456,0.00017,29.00228]
[1777776049016,31.93,78137.21,0.0,0.44456,0.00017,29.00228]
[1777776049055,31.93,78137.21,0.0,0.44456,0.00017,29.00228]
[1777776050865,31.93,78137.08,0.0,0.44454,0.00017,29.00201]
[1777776051518,31.93,78135.92,0.0,0.44435,0.00017,28.99957]
[1777776056553,31.93,78133.58,0.0,0.44395,0.00017,28.99464]
[1777776059011,31.93,78132.18,0.0,0.44372,0.00017,28.99167]
[1777776059046,31.93,78132.18,0.0,0.44372,0.00017,28.99167]
[1777776061031,31.93,78132.34,0.0,0.44374,0.00017,28.99202]
[1777776061124,31.93,78132.53,0.0,0.44377,0.00017,28.99242]
[1777776067895,31.93,78132.39,0.0,0.44375,0.00017,28.99213]
[1777776073673,31.93,78131.52,0.0,0.44361,0.00017,28.99029]
[1777776079276,31.93,78131.33,0.0,0.44357,0.00017,28.98989]
[1777776086458,31.93,78133.64,0.0,0.44396,0.00017,28.99479]
[1777776089063,31.93,78135.43,0.0,0.44426,0.00017,28.99856]
[1777776089498,31.93,78135.43,0.0,0.44426,0.00017,28.99856]
[1777776090558,31.93,78136.67,0.0,0.44447,0.00017,29.00116]
[1777776091525,31.93,78136.67,0.0,0.44447,0.00017,29.00116]
[1777776091539,31.93,78136.67,0.0,0.44447,0.00017,28.99796]
[1777776097840,31.93,78136.67,0.0,0.44446,0.00017,28.99795]
[1777776103028,31.93,78139.38,0.0,0.44492,0.00017,29.00361]
[1777776108916,31.93,78139.51,0.0,0.44494,0.00017,29.00388]
[1777776113953,31.93,78139.01,0.0,0.44486,0.00017,29.00283]
[1777776118988,31.93,78138.6,0.0,0.44479,0.00017,29.00198]
[1777776126039,31.93,78139.45,0.0,0.44493,0.00017,29.00376]
[1777776134094,31.93,78140.1,0.0,0.44504,0.00017,29.00512]
[1777776136417,31.93,78136.8,0.0,0.44449,0.00017,28.99822]
[1777776136437,31.93,78136.8,0.0,0.44449,0.00017,28.99822]
[1777776138065,31.93,78135.37,0.0,0.44425,0.00017,28.99522]
[1777776138095,31.93,78135.37,0.0,0.44425,0.00017,28.99522]
[1777776143157,31.93,78132.37,0.0,0.44374,0.00017,28.98891]
[1777776148197,31.94,78132.12,0.0,0.4437,0.00017,28.98841]
[1777776149143,31.94,78132.12,0.0,0.4437,0.00017,28.98841]
[1777776149180,31.94,78132.12,0.0,0.4437,0.00017,28.98841]
[1777776150463,31.94,78131.6,0.0,0.44362,0.00017,28.98731]
[1777776150553,31.94,78131.33,0.0,0.44357,0.00017,28.98675]
[1777776156252,31.94,78130.89,0.0,0.44349,0.00017,28.98264]
[1777776161287,31.94,78130.84,0.0,0.44349,0.00017,28.98255]
[1777776166322,31.94,78128.98,0.0,0.44318,0.00017,28.97861]
[1777776171357,31.94,78127.38,0.0,0.44291,0.00017,28.97522]
[1777776176394,31.94,78126.64,0.0,0.44279,0.00017,28.97366]
[1777776181427,31.94,78126.33,0.0,0.44274,0.00017,28.97303]
[1777776186462,31.95,78125.96,0.0,0.44268,0.00017,28.97227]
[1777776192506,31.95,78125.87,0.0,0.44267,0.00017,28.97212]
[1777776198997,31.95,78125.96,0.0,0.44269,0.00017,28.97234]
[1777776204541,31.95,78126.14,0.0,0.44272,0.00017,28.97277]
[1777776211638,31.95,78126.13,0.0,0.44272,0.00017,28.96959]
[1777776221707,31.95,78125.97,0.0,0.44269,0.00017,28.9693]
[1777776226742,31.96,78126.07,0.0,0.44271,0.00017,28.96954]
[1777776231779,31.96,78128.11,0.0,0.44306,0.00017,28.97394]
[1777776235787,31.96,78129.23,0.0,0.44325,0.00017,28.97635]
[1777776235888,31.96,78130.58,0.0,0.44348,0.00017,28.97923]
[1777776238981,31.96,78130.68,0.0,0.44349,0.00017,28.97944]
[1777776239856,31.96,78130.68,0.0,0.44349,0.00017,28.97945]
[1777776239954,31.96,78130.68,0.0,0.4435,0.00017,28.97945]
[1777776245507,31.96,78132.73,0.0,0.44384,0.00017,28.98381]
[1777776245985,31.96,78132.91,0.0,0.44387,0.00017,28.9842]
[1777776246014,31.96,78133.54,0.0,0.44398,0.00017,28.98553]
[1777776248935,31.96,78134.07,0.0,0.44407,0.00017,28.98665]
[1777776250036,31.96,78135.22,0.0,0.44426,0.00017,28.98908]
[1777776250137,31.96,78135.51,0.0,0.44431,0.00017,28.98969]
[1777776256386,31.96,78135.84,0.0,0.44437,0.00017,28.99039]
[1777776261401,31.96,78131.69,0.0,0.44367,0.00017,28.98166]
[1777776266407,31.96,78129.45,0.0,0.4433,0.00017,28.97692]
[1777776271419,31.96,78128.45,0.0,0.44313,0.00017,28.97481]
[1777776276434,31.96,78128.04,0.0,0.44306,0.00017,28.97076]
[1777776281456,31.97,78125.22,0.0,0.44258,0.00017,28.96473]
[1777776286477,31.97,78124.51,0.0,0.44247,0.00017,28.96324]
[1777776291490,31.97,78124.87,0.0,0.44253,0.00017,28.96405]
[1777776296492,31.97,78124.52,0.0,0.44248,0.00017,28.96332]
[1777776301501,31.97,78125.07,0.0,0.44257,0.00017,28.96455]
[1777776303803,31.97,78134.79,0.0,0.44421,0.00017,28.98526]
[1777776315359,31.97,78137.21,0.0,0.44462,0.00017,28.99033]
[1777776320372,31.97,78137.08,0.0,0.4446,0.00017,28.99005]
[1777776325396,31.97,78135.7,0.0,0.44436,0.00017,28.98716]
[1777776329471,31.97,78130.36,0.0,0.44346,0.00017,28.97588]
[1777776329556,31.97,78128.65,0.0,0.44318,0.00017,28.97224]
[1777776332498,31.97,78128.57,0.0,0.44316,0.00017,28.96888]
[1777776332524,31.97,78128.57,0.0,0.44316,0.00017,28.96888]
[1777776333511,31.97,78128.57,0.0,0.44316,0.00017,28.96888]
[1777776333612,31.97,78128.57,0.0,0.44316,0.00017,28.96888]
[1777776338816,31.97,78128.36,0.0,0.44312,0.00017,28.96846]
[1777776342176,31.98,78125.82,0.0,0.4427,0.00017,28.96304]
[1777776342211,31.98,78125.82,0.0,0.4427,0.00017,28.96304]
[1777776343684,31.98,78125.82,0.0,0.4427,0.00017,28.96304]
[1777776343786,31.98,78125.51,0.0,0.44265,0.00017,28.96239]
[1777776351797,31.98,78126.23,0.0,0.44277,0.00017,28.96399]
[1777776358471,31.98,78126.14,0.0,0.44276,0.00017,28.96381]
[1777776363698,31.98,78125.85,0.0,0.44272,0.00017,28.96325]
[1777776368735,31.98,78125.82,0.0,0.44272,0.00017,28.96321]
[1777776373768,31.98,78125.81,0.0,0.44272,0.00017,28.96322]
[1777776378802,31.99,78125.78,0.0,0.44271,0.00017,28.96319]
[1777776382427,31.99,78126.51,0.0,0.44284,0.00017,28.96477]
[1777776382831,31.99,78126.25,0.0,0.4428,0.00017,28.96422]
[1777776387865,31.99,78131.32,0.0,0.44365,0.00017,28.97505]
[1777776392901,31.99,78134.89,0.0,0.44424,0.00017,28.97939]
[1777776397935,31.99,78136.12,0.0,0.44445,0.00017,28.98197]
[1777776402764,31.99,78136.62,0.0,0.44454,0.00017,28.98302]
[1777776402864,31.99,78136.62,0.0,0.44454,0.00017,28.98302]
[1777776408006,31.99,78131.2,0.0,0.44362,0.00017,28.97161]
[1777776414048,31.99,78131.25,0.0,0.44364,0.00017,28.97174]
[1777776419083,31.99,78130.96,0.0,0.44359,0.00017,28.97115]
[1777776424117,31.99,78130.73,0.0,0.44355,0.00017,28.97068]
[1777776429152,31.99,78132.82,0.0,0.44391,0.00017,28.97512]
[1777776436201,31.99,78131.98,0.0,0.44377,0.00017,28.97336]
[1777776441236,31.99,78131.37,0.0,0.44366,0.00017,28.97208]
[1777776446694,31.99,78130.62,0.0,0.44354,0.00017,28.97051]
[1777776452497,31.99,78130.38,0.0,0.44349,0.00017,28.96681]
[1777776459082,31.99,78130.38,0.0,0.44349,0.00017,28.96682]
[1777776468006,32.0,78130.08,0.0,0.44344,0.00017,28.96619]
[1777776473464,32.0,78129.66,0.0,0.44338,0.00017,28.96533]
[1777776481521,32.0,78129.88,0.0,0.44341,0.00017,28.96581]
[1777776486556,32.0,78131.2,0.0,0.44364,0.00017,28.96862]
[1777776492779,32.0,78134.73,0.0,0.44423,0.00017,28.97609]
[1777776498641,32.0,78139.83,0.0,0.44509,0.00017,28.98674]
[1777776503675,32.0,78140.65,0.0,0.44523,0.00017,28.98843]
[1777776504442,32.0,78140.65,0.0,0.44523,0.00017,28.98843]
[1777776504682,32.0,78142.01,0.0,0.44546,0.00017,28.99124]
[1777776509717,32.0,78144.07,0.0,0.4458,0.00017,28.99546]
[1777776514724,32.0,78144.38,0.0,0.44584,0.00017,28.99288]
[1777776522994,31.99,78144.51,0.0,0.44586,0.00017,28.9931]
[1777776528855,31.99,78144.19,0.0,0.44581,0.00017,28.99241]
[1777776529880,31.99,78144.19,0.0,0.44581,0.00017,28.99241]
[1777776529909,31.99,78153.67,0.0,0.4474,0.00017,29.01166]
[1777776530631,31.99,78153.67,0.0,0.4474,0.00017,29.01166]
[1777776530822,31.99,78153.67,0.0,0.4474,0.00017,29.01166]
[1777776530887,31.99,78153.67,0.0,0.4474,0.00017,29.01166]
[1777776530911,31.99,78153.67,0.0,0.4474,0.00017,29.01166]
[1777776531035,31.99,78162.12,0.0,0.44883,0.00017,29.02843]
[1777776533118,31.99,78157.4,0.0,0.44803,0.00017,29.01909]
[1777776537018,31.99,78155.33,0.0,0.44768,0.00017,29.01493]
[1777776537028,31.99,78155.33,0.0,0.44768,0.00017,29.01493]
[1777776537021,31.99,78157.64,0.0,0.44806,0.00017,29.01952]
[1777776537925,31.99,78157.64,0.0,0.44806,0.00017,29.0195]
[1777776538987,31.99,78157.64,0.0,0.44806,0.00017,29.0195]
[1777776539028,31.99,78157.64,0.0,0.44806,0.00017,29.0195]
[1777776539041,31.99,78157.64,0.0,0.44806,0.00017,29.0195]
[1777776539939,31.99,78154.48,0.0,0.44753,0.00017,29.01323]
[1777776544979,31.99,78153.19,0.0,0.44732,0.00017,29.0107]
[1777776550010,31.99,78151.76,0.0,0.44708,0.00017,29.00784]
[1777776555045,32.0,78151.23,0.0,0.447,0.00017,29.00683]
[1777776557888,32.0,78150.45,0.0,0.44687,0.00017,29.00528]
[1777776557917,32.0,78150.45,0.0,0.44687,0.00017,29.00528]
[1777776559409,32.0,78150.79,0.0,0.44693,0.00017,29.00598]
[1777776559502,32.0,78152.29,0.0,0.44718,0.00017,29.00901]
[1777776565115,32.0,78153.63,0.0,0.44742,0.00017,29.01177]
[1777776571157,32.01,78147.88,0.0,0.44645,0.00017,28.99703]
[1777776577198,32.01,78150.58,0.0,0.44691,0.00017,29.00258]
[1777776582234,32.01,78150.84,0.0,0.44696,0.00017,29.00316]
[1777776587268,32.02,78150.83,0.0,0.44696,0.00017,29.0032]
[1777776592304,32.02,78153.04,0.0,0.44734,0.00017,29.00771]
[1777776598071,32.02,78158.5,0.0,0.44826,0.00017,29.01853]
[1777776599236,32.01,78161.64,0.0,0.44878,0.00017,29.02468]
[1777776599257,32.01,78161.64,0.0,0.44878,0.00017,29.02468]
[1777776600049,32.01,78161.64,0.0,0.44878,0.00017,29.02468]
[1777776600052,32.01,78161.64,0.0,0.44878,0.00017,29.02468]
[1777776600059,32.01,78161.64,0.0,0.44878,0.00017,29.02468]
[1777776600103,32.01,78162.62,0.0,0.44894,0.00017,29.02657]
[1777776602075,32.01,78162.62,0.0,0.44894,0.00017,29.02657]
[1777776602374,32.01,78161.34,0.0,0.44872,0.00017,29.02402]
[1777776608506,32.01,78161.09,0.0,0.44868,0.00017,29.02351]
[1777776613628,32.0,78165.11,0.0,0.44934,0.00017,29.03118]
[1777776619493,31.99,78164.15,0.0,0.44917,0.00017,29.02925]
[1777776624528,32.0,78164.0,0.0,0.44915,0.00017,29.02901]
[1777776629564,32.0,78164.69,0.0,0.44927,0.00017,29.0304]
[1777776634599,32.0,78164.96,0.0,0.44931,0.00017,29.02778]
[1777776639633,32.01,78166.08,0.0,0.44951,0.00017,29.03]
[1777776646684,32.01,78166.08,0.0,0.44951,0.00017,29.03006]
[1777776651719,32.01,78166.22,0.0,0.44954,0.00017,29.03038]
[1777776656753,32.01,78162.96,0.0,0.449,0.00017,29.02408]
[1777776660782,32.02,78155.4,0.0,0.44773,0.00017,29.00919]
[1777776665817,32.02,78154.1,0.0,0.44752,0.00017,29.00666]
[1777776670851,32.02,78151.79,0.0,0.44714,0.00017,29.0021]
[1777776675888,32.03,78151.06,0.0,0.44702,0.00017,29.00069]
[1777776680921,32.03,78151.72,0.0,0.44714,0.00017,29.00208]
[1777776685957,32.03,78152.35,0.0,0.44725,0.00017,29.0034]
[1777776690991,32.04,78152.29,0.0,0.44724,0.00017,29.00334]
[1777776696026,32.04,78152.04,0.0,0.4472,0.00017,28.99969]
[1777776701062,32.04,78152.48,0.0,0.44728,0.00017,29.00064]
[1777776706096,32.04,78160.76,0.0,0.44868,0.00017,29.01713]
[1777776709903,32.04,78162.79,0.0,0.44902,0.00017,29.02112]
[1777776709927,32.04,78163.02,0.0,0.44906,0.00017,29.02157]
[1777776715162,32.05,78161.36,0.0,0.44879,0.00017,29.01835]
[1777776718999,32.05,78161.71,0.0,0.44884,0.00017,29.01904]
[1777776719012,32.05,78161.71,0.0,0.44884,0.00017,29.01904]
[1777776720066,32.05,78161.94,0.0,0.44889,0.00017,29.01951]
[1777776720195,32.05,78163.04,0.0,0.44907,0.00017,29.02166]
[1777776726236,32.05,78164.53,0.0,0.44932,0.00017,29.02459]
[1777776731271,32.05,78164.46,0.0,0.44931,0.00017,29.02447]
[1777776737993,32.05,78164.46,0.0,0.44932,0.00017,29.02448]
[1777776738326,32.05,78164.53,0.0,0.44933,0.00017,29.02463]
[1777776741342,32.05,78164.53,0.0,0.44933,0.00017,29.02464]
[1777776743504,32.05,78164.55,0.0,0.44933,0.00017,29.02469]
[1777776743574,32.05,78164.55,0.0,0.44933,0.00017,29.02469]
[1777776743585,32.05,78164.55,0.0,0.44933,0.00017,29.02469]
[1777776743723,32.05,78164.55,0.0,0.44933,0.00017,29.02469]
[1777776743998,32.05,78169.35,0.0,0.45014,0.00017,29.03396]
[1777776744451,32.05,78169.35,0.0,0.45014,0.00017,29.03396]
[1777776744496,32.05,78169.35,0.0,0.45014,0.00017,29.03396]
[1777776744787,32.05,78169.35,0.0,0.45014,0.00017,29.03396]
[1777776744798,32.05,78169.35,0.0,0.45014,0.00017,29.03396]
[1777776744825,32.05,78169.35,0.0,0.45014,0.00017,29.03396]
[1777776744900,32.05,78178.58,0.0,0.4517,0.00017,29.05146]
[1777776746494,32.05,78178.58,0.0,0.4517,0.00017,29.05146]
[1777776746499,32.05,78178.58,0.0,0.4517,0.00017,29.05146]
[1777776746572,32.05,78178.58,0.0,0.4517,0.00017,29.05146]
[1777776746607,32.05,78178.58,0.0,0.4517,0.00017,29.05146]
[1777776746648,32.05,78179.0,0.0,0.45177,0.00017,29.05224]
[1777776747906,32.05,78179.0,0.0,0.45177,0.00017,29.05224]
[1777776747943,32.05,78179.0,0.0,0.45177,0.00017,29.05224]
[1777776751265,32.05,78179.26,0.0,0.45181,0.00017,29.05273]
[1777776751290,32.05,78180.16,0.0,0.45196,0.00017,29.05121]
[1777776752053,32.05,78180.16,0.0,0.45196,0.00017,29.05121]
[1777776752087,32.05,78180.16,0.0,0.45196,0.00017,29.05121]
[1777776752560,32.05,78183.08,0.0,0.45245,0.00017,29.05663]
[1777776752661,32.05,78186.75,0.0,0.45307,0.00017,29.06337]
[1777776759170,32.05,78188.28,0.0,0.45332,0.00017,29.06615]
[1777776764695,32.05,78188.1,0.0,0.45329,0.00017,29.06579]
[1777776770300,32.05,78186.53,0.0,0.45302,0.00017,29.06291]
[1777776775580,32.05,78181.01,0.0,0.45209,0.00017,29.05271]
[1777776780618,32.05,78184.12,0.0,0.45261,0.00017,29.05845]
[1777776785673,32.05,78186.23,0.0,0.45297,0.00017,29.06231]
[1777776792031,32.04,78187.47,0.0,0.45317,0.00017,29.06455]
[1777776798849,32.04,78188.99,0.0,0.45343,0.00017,29.06731]
[1777776798889,32.04,78188.99,0.0,0.45343,0.00017,29.06731]
[1777776798923,32.04,78188.99,0.0,0.45343,0.00017,29.06731]
[1777776798970,32.04,78188.99,0.0,0.45343,0.00017,29.06731]
[1777776799250,32.04,78188.99,0.0,0.45343,0.00017,29.06731]
[1777776799263,32.04,78188.99,0.0,0.45343,0.00017,29.06731]
[1777776799311,32.04,78188.99,0.0,0.45342,0.00017,29.06729]
[1777776800245,32.04,78181.01,0.0,0.45208,0.00017,29.0526]
[1777776801301,32.04,78181.01,0.0,0.45208,0.00017,29.0526]
[1777776801325,32.04,78181.01,0.0,0.45208,0.00017,29.0526]
[1777776801318,32.04,78177.2,0.0,0.45144,0.00017,29.04547]
[1777776802237,32.04,78176.22,0.0,0.45127,0.00017,29.04362]
[1777776807260,32.04,78174.58,0.0,0.45099,0.00017,29.04051]
[1777776807375,32.04,78173.75,0.0,0.45085,0.00017,29.03894]
[1777776807382,32.04,78173.75,0.0,0.45085,0.00017,29.03894]
[1777776807389,32.04,78173.75,0.0,0.45085,0.00017,29.03894]
[1777776807409,32.04,78173.75,0.0,0.45085,0.00017,29.03894]
[1777776807823,32.04,78173.22,0.0,0.45076,0.00017,29.03793]
[1777776809412,32.04,78173.22,0.0,0.45076,0.00017,29.03793]
[1777776810331,32.04,78172.7,0.0,0.45067,0.00017,29.03693]
[1777776811439,32.04,78172.7,0.0,0.45067,0.00017,29.03373]
[1777776811447,32.04,78172.7,0.0,0.45067,0.00017,29.03373]
[1777776811450,32.04,78172.7,0.0,0.45067,0.00017,29.03373]
[1777776812258,32.04,78172.7,0.0,0.45067,0.00017,29.03372]
[1777776813488,32.04,78171.28,0.0,0.45043,0.00017,29.03101]
[1777776813490,32.04,78171.28,0.0,0.45043,0.00017,29.03101]
[1777776813506,32.04,78171.28,0.0,0.45043,0.00017,29.03101]
[1777776813508,32.04,78171.28,0.0,0.45043,0.00017,29.03101]
[1777776814255,32.04,78176.18,0.0,0.45125,0.00017,29.04031]
[1777776815507,32.04,78178.1,0.0,0.45158,0.00017,29.04391]
[1777776815521,32.04,78178.1,0.0,0.45158,0.00017,29.04391]
[1777776815524,32.04,78178.1,0.0,0.45158,0.00017,29.04391]
[1777776816262,32.04,78178.83,0.0,0.4517,0.00017,29.04527]
[1777776817547,32.04,78178.57,0.0,0.45165,0.00017,29.04478]
[1777776818283,32.04,78178.57,0.0,0.45165,0.00017,29.04477]
[1777776820210,32.04,78179.24,0.0,0.45176,0.00017,29.04602]
[1777776820224,32.04,78179.24,0.0,0.45176,0.00017,29.04602]
[1777776820286,32.04,78179.24,0.0,0.45176,0.00017,29.04602]
[1777776820273,32.04,78179.55,0.0,0.45182,0.00017,29.0466]
[1777776821308,32.04,78180.48,0.0,0.45197,0.00017,29.04835]
[1777776821608,32.04,78180.48,0.0,0.45197,0.00017,29.04835]
[1777776821616,32.04,78180.48,0.0,0.45197,0.00017,29.04835]
[1777776821624,32.04,78180.48,0.0,0.45197,0.00017,29.04835]
[1777776822257,32.04,78182.88,0.0,0.45238,0.00017,29.05282]
[1777776823636,32.04,78185.95,0.0,0.4529,0.00017,29.05849]
[1777776823643,32.04,78185.95,0.0,0.4529,0.00017,29.05849]
[1777776823658,32.04,78185.95,0.0,0.4529,0.00017,29.05849]
[1777776824272,32.04,78187.41,0.0,0.45315,0.00017,29.06118]
[1777776825681,32.04,78188.46,0.0,0.45333,0.00017,29.06311]
[1777776826260,32.04,78189.19,0.0,0.45345,0.00017,29.06445]
[1777776827440,32.04,78189.9,0.0,0.45357,0.00017,29.06575]
[1777776827469,32.04,78189.9,0.0,0.45357,0.00017,29.06575]
[1777776827705,32.04,78189.9,0.0,0.45357,0.00017,29.06575]
[1777776829968,32.04,78189.9,0.0,0.45358,0.00017,29.06578]
[1777776835198,32.05,78191.83,0.0,0.45391,0.00017,29.06935]
[1777776841046,32.05,78196.89,0.0,0.45477,0.00017,29.07847]
[1777776843060,32.06,78188.51,0.0,0.45336,0.00017,29.06343]
[1777776848095,32.06,78190.1,0.0,0.45364,0.00017,29.06641]
[1777776849765,32.06,78191.68,0.0,0.45391,0.00017,29.06928]
[1777776849794,32.06,78191.68,0.0,0.45391,0.00017,29.06928]
[1777776850080,32.06,78191.68,0.0,0.45391,0.00017,29.06928]
[1777776850182,32.06,78191.78,0.0,0.45393,0.00017,29.06949]
[1777776855339,32.07,78192.23,0.0,0.45402,0.00017,29.07039]
[1777776860949,32.07,78192.23,0.0,0.45402,0.00017,29.07042]
[1777776866220,32.08,78195.89,0.0,0.45465,0.00017,29.07711]
[1777776871256,32.09,78197.53,0.0,0.45493,0.00017,29.07689]
[1777776876291,32.09,78199.83,0.0,0.45533,0.00017,29.08102]
[1777776881325,32.09,78201.05,0.0,0.45554,0.00017,29.08322]
[1777776888375,32.1,78201.65,0.0,0.45565,0.00017,29.08435]
[1777776893410,32.1,78203.12,0.0,0.4559,0.00017,29.08697]
[1777776898445,32.11,78204.99,0.0,0.45623,0.00017,29.09027]
[1777776905688,32.11,78205.54,0.0,0.45633,0.00017,29.09129]
[1777776911886,32.12,78205.5,0.0,0.45632,0.00017,29.09124]
[1777776917577,32.12,78205.88,0.0,0.4564,0.00017,29.092]
[1777776922614,32.13,78206.05,0.0,0.45643,0.00017,29.09234]
[1777776928172,32.13,78206.21,0.0,0.45646,0.00017,29.09264]
[1777776928274,32.13,78199.76,0.0,0.45538,0.00017,29.08146]
[1777776932683,32.13,78193.35,0.0,0.45431,0.00017,29.06697]
[1777776937720,32.14,78191.21,0.0,0.45395,0.00017,29.06321]
[1777776942753,32.14,78190.44,0.0,0.45383,0.00017,29.0619]
[1777776948449,32.15,78188.58,0.0,0.45353,0.00017,29.05858]
[1777776948483,32.15,78188.58,0.0,0.45353,0.00017,29.05858]
[1777776949901,32.15,78188.58,0.0,0.45353,0.00017,29.05862]
[1777776950160,32.15,78187.05,0.0,0.45328,0.00017,29.05586]
[1777776956042,32.16,78185.42,0.0,0.45301,0.00017,29.05297]
[1777776959766,32.16,78184.7,0.0,0.4529,0.00017,29.0517]
[1777776959784,32.16,78184.7,0.0,0.4529,0.00017,29.0517]
[1777776960108,32.16,78184.7,0.0,0.4529,0.00017,29.0517]
[1777776960131,32.16,78182.53,0.0,0.45253,0.00017,29.04773]
[1777776961430,32.16,78182.53,0.0,0.45253,0.00017,29.04773]
[1777776961457,32.16,78182.53,0.0,0.45253,0.00017,29.04773]
[1777776962169,32.16,78181.16,0.0,0.45231,0.00017,29.04523]
[1777776967932,32.17,78173.23,0.0,0.45099,0.00017,29.03054]
[1777776973227,32.17,78172.6,0.0,0.45089,0.00017,29.02942]
[1777776973231,32.17,78172.6,0.0,0.45089,0.00017,29.02942]
[1777776973247,32.17,78172.6,0.0,0.45089,0.00017,29.02942]
[1777776973480,32.17,78170.04,0.0,0.45046,0.00017,29.02457]
[1777776974361,32.17,78170.04,0.0,0.45046,0.00017,29.02457]
[1777776974444,32.17,78170.04,0.0,0.45046,0.00017,29.02457]
[1777776974450,32.17,78170.04,0.0,0.45046,0.00017,29.02457]
[1777776974464,32.17,78170.04,0.0,0.45046,0.00017,29.02457]
[1777776974490,32.17,78170.04,0.0,0.45046,0.00017,29.02457]
[1777776974455,32.17,78170.04,0.0,0.45046,0.00017,29.02457]
[1777776974563,32.17,78170.04,0.0,0.45046,0.00017,29.02457]
[1777776975663,32.17,78170.04,0.0,0.45046,0.00017,29.02457]
[1777776975682,32.17,78170.04,0.0,0.45046,0.00017,29.02457]
[1777776975698,32.17,78170.04,0.0,0.45046,0.00017,29.02457]
[1777776976484,32.17,78169.3,0.0,0.45034,0.00017,29.02317]
[1777776976757,32.17,78169.3,0.0,0.45034,0.00017,29.02317]
[1777776976766,32.17,78169.3,0.0,0.45034,0.00017,29.02317]
[1777776977434,32.17,78169.84,0.0,0.45043,0.00017,29.0242]
[1777776980134,32.17,78167.89,0.0,0.4501,0.00017,29.02048]
[1777776980160,32.17,78167.89,0.0,0.4501,0.00017,29.02048]
[1777776980466,32.17,78167.89,0.0,0.4501,0.00017,29.02048]
[1777776981030,32.17,78163.82,0.0,0.44942,0.00017,29.01265]
[1777776986266,32.17,78163.1,0.0,0.4493,0.00017,29.01128]
[1777776992108,32.18,78165.63,0.0,0.44972,0.00017,29.01298]
[1777776997144,32.18,78165.41,0.0,0.44968,0.00017,29.01257]
[1777777003185,32.18,78164.89,0.0,0.4496,0.00017,29.01159]
[1777777008221,32.18,78164.93,0.0,0.44961,0.00017,29.01168]
[1777777014276,32.18,78164.85,0.0,0.4496,0.00017,29.01154]
[1777777020318,32.18,78164.38,0.0,0.44952,0.00017,29.01066]
[1777777025353,32.18,78164.51,0.0,0.44954,0.00017,29.01093]
[1777777030389,32.18,78164.36,0.0,0.44952,0.00017,29.01066]
[1777777036431,32.18,78164.32,0.0,0.44952,0.00017,29.01061]
[1777777044488,32.19,78164.17,0.0,0.4495,0.00017,29.01037]
[1777777049523,32.19,78164.72,0.0,0.44959,0.00017,29.01146]
[1777777055566,32.19,78164.78,0.0,0.4496,0.00017,29.0084]
[1777777061609,32.19,78164.57,0.0,0.44956,0.00017,29.00801]
[1777777067445,32.19,78164.86,0.0,0.44961,0.00017,29.00858]
[1777777073524,32.19,78164.86,0.0,0.44961,0.00017,29.00859]
[1777777078727,32.19,78164.76,0.0,0.4496,0.00017,29.00842]
[1777777084768,32.19,78169.75,0.0,0.45044,0.00017,29.01798]
[1777777089803,32.19,78165.0,0.0,0.44964,0.00017,29.00888]
[1777777095305,32.19,78165.33,0.0,0.4497,0.00017,29.00952]
[1777777102895,32.19,78169.3,0.0,0.45036,0.00017,29.01712]
[1777777107930,32.19,78168.23,0.0,0.45018,0.00017,29.01507]
[1777777112965,32.19,78167.6,0.0,0.45007,0.00017,29.01066]
[1777777117978,32.19,78165.12,0.0,0.44965,0.00017,29.0059]
[1777777127249,32.19,78164.99,0.0,0.44963,0.00017,29.00566]
[1777777136126,32.19,78164.89,0.0,0.44962,0.00017,29.00547]
[1777777141161,32.19,78164.86,0.0,0.44961,0.00017,29.00542]
[1777777147389,32.19,78164.62,0.0,0.44957,0.00017,29.00496]
[1777777154252,32.19,78164.59,0.0,0.44957,0.00017,29.0049]
[1777777163315,32.19,78165.24,0.0,0.44968,0.00017,29.00616]
[1777777170364,32.19,78166.21,0.0,0.44984,0.00017,29.00803]
[1777777176407,32.19,78165.93,0.0,0.44979,0.00017,29.00429]
[1777777186478,32.19,78166.35,0.0,0.44986,0.00017,29.0051]
[1777777191513,32.19,78165.83,0.0,0.44977,0.00017,29.0041]
[1777777194612,32.19,78165.82,0.0,0.44977,0.00017,29.00409]
[1777777194624,32.19,78165.82,0.0,0.44977,0.00017,29.00409]
[1777777196174,32.19,78165.93,0.0,0.44979,0.00017,29.0043]
[1777777196272,32.19,78165.93,0.0,0.44979,0.00017,29.0043]
[1777777201584,32.19,78165.93,0.0,0.44979,0.00017,29.00431]
[1777777203596,32.19,78159.01,0.0,0.44863,0.00017,28.99088]
[1777777208631,32.2,78153.73,0.0,0.44774,0.00017,28.98051]
[1777777215681,32.2,78157.76,0.0,0.44842,0.00017,28.98849]
[1777777220716,32.2,78155.33,0.0,0.44802,0.00017,28.98372]
[1777777225752,32.2,78156.52,0.0,0.44822,0.00017,28.98608]
[1777777230786,32.2,78155.92,0.0,0.44812,0.00017,28.98492]
[1777777235821,32.2,78158.76,0.0,0.44859,0.00017,28.98731]
[1777777240856,32.2,78157.87,0.0,0.44844,0.00017,28.98558]
[1777777245891,32.2,78156.71,0.0,0.44825,0.00017,28.98329]
[1777777251933,32.2,78157.33,0.0,0.44835,0.00017,28.98446]
[1777777258159,32.2,78157.6,0.0,0.44839,0.00017,28.98495]
[1777777266033,32.19,78158.23,0.0,0.44849,0.00017,28.98613]
[1777777271067,32.19,78159.47,0.0,0.44869,0.00017,28.98852]
[1777777278305,32.19,78159.44,0.0,0.44868,0.00017,28.98842]
[1777777284158,32.19,78159.44,0.0,0.44868,0.00017,28.98839]
[1777777290227,32.19,78160.26,0.0,0.44882,0.00017,28.99]
[1777777291690,32.19,78162.02,0.0,0.44911,0.00017,28.99343]
[1777777291718,32.19,78162.02,0.0,0.44911,0.00017,28.99343]
[1777777292003,32.19,78166.43,0.0,0.44985,0.00017,28.99876]
[1777777292011,32.19,78166.43,0.0,0.44985,0.00017,28.99876]
[1777777292025,32.19,78166.43,0.0,0.44985,0.00017,28.99876]
[1777777292822,32.19,78172.36,0.0,0.45084,0.00017,29.01006]
[1777777294013,32.19,78172.36,0.0,0.45084,0.00017,29.01006]
[1777777294229,32.19,78175.59,0.0,0.45138,0.00017,29.01613]
[1777777296604,32.19,78175.59,0.0,0.45138,0.00017,29.01613]
[1777777296634,32.19,78175.59,0.0,0.45138,0.00017,29.01613]
[1777777297946,32.19,78178.75,0.0,0.45191,0.00017,29.02201]
[1777777297970,32.19,78178.75,0.0,0.45191,0.00017,29.02201]
[1777777301750,32.19,78179.48,0.0,0.45203,0.00017,29.02335]
[1777777301786,32.19,78179.48,0.0,0.45203,0.00017,29.02335]
[1777777302140,32.19,78180.15,0.0,0.45214,0.00017,29.02458]
[1777777302287,32.19,78180.15,0.0,0.45214,0.00017,29.02458]
[1777777307876,32.18,78181.61,0.0,0.45238,0.00017,29.02724]
[1777777313365,32.18,78173.55,0.0,0.45103,0.00017,29.01218]
[1777777318586,32.18,78167.73,0.0,0.45005,0.00017,29.00112]
[1777777324442,32.18,78163.65,0.0,0.44936,0.00017,28.99326]
[1777777330313,32.18,78161.33,0.0,0.44898,0.00017,28.98876]
[1777777334553,32.18,78161.7,0.0,0.44904,0.00017,28.98949]
[1777777334586,32.18,78161.7,0.0,0.44904,0.00017,28.98949]
[1777777334659,32.18,78161.7,0.0,0.44904,0.00017,28.98949]
[1777777334687,32.18,78161.43,0.0,0.44899,0.00017,28.98897]
[1777777347743,32.18,78161.37,0.0,0.44898,0.00017,28.98886]
[1777777353645,32.18,78158.02,0.0,0.44842,0.00017,28.97913]
[1777777358866,32.18,78156.52,0.0,0.44817,0.00017,28.97619]
[1777777363280,32.18,78156.16,0.0,0.44811,0.00017,28.97549]
[1777777363293,32.18,78156.16,0.0,0.44811,0.00017,28.97549]
[1777777363819,32.19,78149.04,0.0,0.44691,0.00017,28.96131]
[1777777365153,32.19,78150.32,0.0,0.44713,0.00017,28.96389]
[1777777365169,32.19,78150.32,0.0,0.44713,0.00017,28.96389]
[1777777365176,32.19,78150.32,0.0,0.44713,0.00017,28.96389]
[1777777367178,32.19,78152.95,0.0,0.44757,0.00017,28.96915]
[1777777367190,32.19,78152.95,0.0,0.44757,0.00017,28.96915]
[1777777367218,32.19,78152.95,0.0,0.44757,0.00017,28.96915]
[1777777368029,32.19,78152.95,0.0,0.44757,0.00017,28.96916]
[1777777374793,32.19,78153.62,0.0,0.44769,0.00017,28.97053]
[1777777379829,32.19,78153.87,0.0,0.44773,0.00017,28.97106]
[1777777383854,32.19,78147.03,0.0,0.44659,0.00017,28.95739]
[1777777387849,32.19,78146.11,0.0,0.44644,0.00017,28.95556]
[1777777387897,32.19,78146.11,0.0,0.44644,0.00017,28.95556]
[1777777389468,32.19,78142.2,0.0,0.44578,0.00017,28.94761]
[1777777389896,32.19,78141.9,0.0,0.44573,0.00017,28.947]
[1777777394933,32.19,78138.53,0.0,0.44517,0.00017,28.9401]
[1777777400974,32.2,78139.26,0.0,0.4453,0.00017,28.94165]
[1777777406008,32.2,78139.27,0.0,0.4453,0.00017,28.94171]
[1777777411044,32.2,78141.72,0.0,0.44571,0.00017,28.94358]
[1777777416079,32.2,78142.13,0.0,0.44579,0.00017,28.94446]
[1777777421114,32.21,78141.55,0.0,0.44569,0.00017,28.94331]
[1777777426267,32.21,78140.09,0.0,0.44545,0.00017,28.94035]
[1777777429114,32.21,78138.02,0.0,0.44511,0.00017,28.93612]
[1777777429159,32.21,78138.02,0.0,0.44511,0.00017,28.93612]
[1777777430309,32.21,78137.38,0.0,0.445,0.00017,28.93478]
[1777777430404,32.21,78137.16,0.0,0.44496,0.00017,28.93431]
[1777777436218,32.2,78135.14,0.0,0.44461,0.00017,28.93004]
[1777777441254,32.2,78135.0,0.0,0.44458,0.00017,28.92968]
[1777777446288,32.2,78134.45,0.0,0.44448,0.00017,28.92846]
[1777777452331,32.19,78134.56,0.0,0.44449,0.00017,28.92861]
[1777777459570,32.19,78134.83,0.0,0.44453,0.00017,28.92907]
[1777777466564,32.19,78134.83,0.0,0.44453,0.00017,28.92904]
[1777777472299,32.18,78133.73,0.0,0.44433,0.00017,28.92346]
[1777777477839,32.18,78133.1,0.0,0.44422,0.00017,28.92212]
[1777777482546,32.18,78125.61,0.0,0.44295,0.00017,28.90621]
[1777777489030,32.18,78127.58,0.0,0.44328,0.00017,28.91037]
[1777777495635,32.17,78125.3,0.0,0.44289,0.00017,28.90543]
[1777777500669,32.17,78125.67,0.0,0.44295,0.00017,28.90619]
[1777777506711,32.17,78126.05,0.0,0.44301,0.00017,28.90696]
[1777777511745,32.17,78126.46,0.0,0.44308,0.00017,28.90781]
[1777777517788,32.17,78126.45,0.0,0.44307,0.00017,28.90776]
[1777777522823,32.16,78127.17,0.0,0.44319,0.00017,28.90926]
[1777777527879,32.16,78127.29,0.0,0.44321,0.00017,28.9095]
[1777777534906,32.16,78128.03,0.0,0.44332,0.00017,28.90782]
[1777777539942,32.16,78128.36,0.0,0.44337,0.00017,28.90849]
[1777777544977,32.16,78128.72,0.0,0.44343,0.00017,28.90924]
[1777777550011,32.16,78129.27,0.0,0.44352,0.00017,28.91038]
[1777777553034,32.16,78136.77,0.0,0.44478,0.00017,28.92607]
[1777777558064,32.16,78136.91,0.0,0.4448,0.00017,28.92631]
[1777777568139,32.15,78135.94,0.0,0.44463,0.00017,28.92421]
[1777777574394,32.15,78134.91,0.0,0.44445,0.00017,28.92203]
[1777777580411,32.15,78134.72,0.0,0.44441,0.00017,28.92156]
[1777777586589,32.15,78134.38,0.0,0.44435,0.00017,28.92082]
[1777777589050,32.14,78134.38,0.0,0.44435,0.00017,28.9208]
[1777777589069,32.14,78134.38,0.0,0.44435,0.00017,28.9208]
[1777777590908,32.14,78134.14,0.0,0.44431,0.00017,28.92028]
[1777777590913,32.14,78134.14,0.0,0.44431,0.00017,28.92028]
[1777777591007,32.14,78134.01,0.0,0.44428,0.00017,28.91678]
[1777777597915,32.14,78133.62,0.0,0.44421,0.00017,28.91594]
[1777777603409,32.14,78133.57,0.0,0.44419,0.00017,28.91577]
[1777777608445,32.14,78133.28,0.0,0.44414,0.00017,28.91513]
[1777777613481,32.14,78133.03,0.0,0.4441,0.00017,28.91457]
[1777777619044,32.13,78133.05,0.0,0.4441,0.00017,28.91459]
[1777777630765,32.13,78131.61,0.0,0.44385,0.00017,28.91149]
[1777777636646,32.13,78130.44,0.0,0.44365,0.00017,28.90898]
[1777777641681,32.13,78130.37,0.0,0.44364,0.00017,28.90881]
[1777777646719,32.13,78131.48,0.0,0.44382,0.00017,28.91113]
[1777777651751,32.13,78131.46,0.0,0.44381,0.00017,28.90786]
[1777777656786,32.13,78131.21,0.0,0.44376,0.00017,28.90731]
[1777777661822,32.12,78132.57,0.0,0.44399,0.00017,28.91014]
[1777777667002,32.12,78132.49,0.0,0.44397,0.00017,28.90995]
[1777777672898,32.12,78132.38,0.0,0.44395,0.00017,28.90969]
[1777777677935,32.12,78134.48,0.0,0.4443,0.00017,28.91406]
[1777777683977,32.12,78135.22,0.0,0.44442,0.00017,28.91557]
[1777777691188,32.12,78134.95,0.0,0.44437,0.00017,28.91495]
[1777777697067,32.12,78140.33,0.0,0.44528,0.00017,28.92614]
[1777777703103,32.12,78141.71,0.0,0.44551,0.00017,28.92901]
[1777777708146,32.12,78142.6,0.0,0.44566,0.00017,28.93087]
[1777777708837,32.12,78142.6,0.0,0.44566,0.00017,28.93087]
[1777777708876,32.12,78142.6,0.0,0.44566,0.00017,28.93087]
[1777777708919,32.12,78142.6,0.0,0.44566,0.00017,28.93087]
[1777777709186,32.12,78150.32,0.0,0.44696,0.00017,28.94656]
[1777777710853,32.12,78150.32,0.0,0.44696,0.00017,28.94656]
[1777777711176,32.12,78150.36,0.0,0.44696,0.00017,28.94343]
[1777777717922,32.12,78151.9,0.0,0.44722,0.00017,28.94652]
[1777777724258,32.12,78151.29,0.0,0.44712,0.00017,28.94528]
[1777777729292,32.12,78145.13,0.0,0.44608,0.00017,28.93282]
[1777777734327,32.12,78145.29,0.0,0.44611,0.00017,28.93316]
[1777777739362,32.12,78149.47,0.0,0.44681,0.00017,28.94164]
[1777777744763,32.12,78153.01,0.0,0.44741,0.00017,28.94874]
[1777777751102,32.12,78156.38,0.0,0.44798,0.00017,28.95546]
[1777777751508,32.12,78157.05,0.0,0.44809,0.00017,28.95679]
[1777777751549,32.12,78158.09,0.0,0.44826,0.00017,28.95885]
[1777777757488,32.12,78158.96,0.0,0.44841,0.00017,28.9606]
[1777777758920,32.12,78158.96,0.0,0.44841,0.00017,28.9606]
[1777777758948,32.12,78158.96,0.0,0.44841,0.00017,28.9606]
[1777777759632,32.12,78159.0,0.0,0.44842,0.00017,28.96068]
[1777777759727,32.12,78159.0,0.0,0.44842,0.00017,28.96069]
[1777777765544,32.12,78156.13,0.0,0.44794,0.00017,28.95506]
[1777777771749,32.13,78156.37,0.0,0.44798,0.00017,28.95238]
[1777777780649,32.13,78157.82,0.0,0.44823,0.00017,28.95533]
[1777777788708,32.14,78159.68,0.0,0.44856,0.00017,28.95907]
[1777777793742,32.14,78161.6,0.0,0.44888,0.00017,28.96287]
[1777777799033,32.14,78166.43,0.0,0.4497,0.00017,28.97227]
[1777777804335,32.14,78167.62,0.0,0.4499,0.00017,28.97459]
[1777777807371,32.14,78160.81,0.0,0.44876,0.00017,28.9614]
[1777777816903,32.15,78161.16,0.0,0.44883,0.00017,28.96217]
[1777777822103,32.15,78161.9,0.0,0.44896,0.00017,28.96366]
[1777777828988,32.15,78162.34,0.0,0.44903,0.00017,28.96457]
[1777777837044,32.16,78162.84,0.0,0.44912,0.00017,28.96239]
[1777777842084,32.16,78163.05,0.0,0.44916,0.00017,28.96284]
[1777777842103,32.16,78153.26,0.0,0.44751,0.00017,28.94357]
[1777777842562,32.16,78153.26,0.0,0.44751,0.00017,28.94357]
[1777777842597,32.16,78153.26,0.0,0.44751,0.00017,28.94357]
[1777777842978,32.16,78153.26,0.0,0.44751,0.00017,28.94357]
[1777777842990,32.16,78153.26,0.0,0.44751,0.00017,28.94357]
[1777777843086,32.16,78153.26,0.0,0.44751,0.00017,28.94357]
[1777777845100,32.16,78149.15,0.0,0.44682,0.00017,28.93536]
[1777777851370,32.16,78147.73,0.0,0.44659,0.00017,28.93254]
[1777777852936,32.16,78143.79,0.0,0.44593,0.00017,28.92458]
[1777777852966,32.16,78143.79,0.0,0.44593,0.00017,28.92458]
[1777777853134,32.16,78143.79,0.0,0.44593,0.00017,28.92458]
[1777777853145,32.16,78143.79,0.0,0.44593,0.00017,28.92458]
[1777777853186,32.16,78142.8,0.0,0.44577,0.00017,28.92256]
[1777777858242,32.16,78142.02,0.0,0.44564,0.00017,28.92097]
[1777777859047,32.16,78142.61,0.0,0.44574,0.00017,28.92219]
[1777777859084,32.16,78142.61,0.0,0.44574,0.00017,28.92219]
[1777777859224,32.16,78142.61,0.0,0.44574,0.00017,28.92219]
[1777777859316,32.16,78142.61,0.0,0.44574,0.00017,28.92221]
[1777777865241,32.16,78140.44,0.0,0.44537,0.00017,28.91773]
[1777777870274,32.16,78139.38,0.0,0.44519,0.00017,28.91551]
[1777777875310,32.16,78137.41,0.0,0.44486,0.00017,28.9114]
[1777777881351,32.16,78134.37,0.0,0.44434,0.00017,28.90505]
[1777777887393,32.16,78135.08,0.0,0.44446,0.00017,28.90651]
[1777777889119,32.16,78135.08,0.0,0.44446,0.00017,28.90651]
[1777777889161,32.16,78135.08,0.0,0.44446,0.00017,28.90651]
[1777777889789,32.16,78135.08,0.0,0.44446,0.00017,28.9065]
[1777777889794,32.16,78135.08,0.0,0.44446,0.00017,28.9065]
[1777777890096,32.16,78135.21,0.0,0.44448,0.00017,28.90677]
[1777777895449,32.16,78135.29,0.0,0.44449,0.00017,28.90371]
[1777777902666,32.16,78135.31,0.0,0.44449,0.00017,28.90374]
[1777777909548,32.16,78134.6,0.0,0.44437,0.00017,28.90224]
[1777777914584,32.16,78134.67,0.0,0.44438,0.00017,28.90237]
[1777777920625,32.15,78135.0,0.0,0.44443,0.00017,28.90305]
[1777777925661,32.15,78139.25,0.0,0.44514,0.00017,28.91186]
[1777777930696,32.15,78138.99,0.0,0.4451,0.00017,28.91129]
[1777777936738,32.15,78138.27,0.0,0.44497,0.00017,28.90978]
[1777777939969,32.15,78138.0,0.0,0.44493,0.00017,28.90921]
[1777777940068,32.15,78137.76,0.0,0.44489,0.00017,28.9087]
[1777777947924,32.15,78137.45,0.0,0.44483,0.00017,28.90804]
[1777777952939,32.15,78136.74,0.0,0.4447,0.00017,28.90331]
[1777777958902,32.15,78135.46,0.0,0.44448,0.00017,28.90062]
[1777777958937,32.15,78135.46,0.0,0.44448,0.00017,28.90062]
[1777777959495,32.15,78135.46,0.0,0.44448,0.00017,28.90062]
[1777777959526,32.15,78135.46,0.0,0.44448,0.00017,28.90062]
[1777777969108,32.15,78134.64,0.0,0.44434,0.00017,28.89889]
[1777777970512,32.14,78135.16,0.0,0.44443,0.00017,28.89996]
[1777777970613,32.14,78135.2,0.0,0.44444,0.00017,28.90003]
[1777777977903,32.14,78135.2,0.0,0.44443,0.00017,28.90002]
[1777777978661,32.14,78135.2,0.0,0.44443,0.00017,28.90001]
[1777777979037,32.14,78135.2,0.0,0.44443,0.00017,28.9]
[1777777985082,32.14,78135.03,0.0,0.4444,0.00017,28.89963]
[1777777992130,32.14,78135.26,0.0,0.44444,0.00017,28.90009]
[1777777997164,32.14,78134.89,0.0,0.44438,0.00017,28.8993]
[1777778003371,32.14,78134.73,0.0,0.44435,0.00017,28.89895]
[1777778010256,32.14,78134.73,0.0,0.44435,0.00017,28.89894]
[1777778019088,32.14,78134.78,0.0,0.44435,0.00017,28.89583]
[1777778019116,32.14,78134.78,0.0,0.44435,0.00017,28.89583]
[1777778019566,32.14,78134.78,0.0,0.44435,0.00017,28.89583]
[1777778019635,32.14,78135.06,0.0,0.44439,0.00017,28.89641]
[1777778024873,32.14,78135.92,0.0,0.44454,0.00017,28.8982]
[1777778030363,32.14,78135.13,0.0,0.4444,0.00017,28.89655]
[1777778035543,32.14,78136.04,0.0,0.44456,0.00017,28.89845]
[1777778041478,32.14,78136.63,0.0,0.44466,0.00017,28.89967]
[1777778043955,32.14,78136.28,0.0,0.4446,0.00017,28.89895]
[1777778044025,32.14,78136.28,0.0,0.4446,0.00017,28.89895]
[1777778049034,32.14,78136.28,0.0,0.4446,0.00017,28.89895]
[1777778049065,32.14,78136.28,0.0,0.4446,0.00017,28.89895]
[1777778050072,32.14,78136.28,0.0,0.4446,0.00017,28.89895]
[1777778050540,32.14,78136.13,0.0,0.44457,0.00017,28.89863]
[1777778058596,32.14,78136.19,0.0,0.44458,0.00017,28.89876]
[1777778063791,32.14,78135.36,0.0,0.44444,0.00017,28.89703]
[1777778071685,32.14,78135.36,0.0,0.44444,0.00017,28.89383]
[1777778077937,32.14,78135.47,0.0,0.44446,0.00017,28.89406]
[1777778079064,32.14,78135.47,0.0,0.44446,0.00017,28.89407]
[1777778080685,32.14,78135.51,0.0,0.44446,0.00017,28.89416]
[1777778080698,32.14,78135.51,0.0,0.44446,0.00017,28.89416]
[1777778083642,32.14,78135.51,0.0,0.44446,0.00017,28.89416]
[1777778088658,32.14,78135.42,0.0,0.44445,0.00017,28.89398]
[1777778093678,32.14,78135.5,0.0,0.44446,0.00017,28.89416]
[1777778098697,32.14,78135.56,0.0,0.44447,0.00017,28.89429]
[1777778103721,32.14,78135.96,0.0,0.44454,0.00017,28.89514]
[1777778108727,32.14,78135.9,0.0,0.44453,0.00017,28.89502]
[1777778113740,32.14,78135.0,0.0,0.44438,0.00017,28.89315]
[1777778118755,32.14,78135.38,0.0,0.44445,0.00017,28.89395]
[1777778127987,32.14,78137.97,0.0,0.44488,0.00017,28.89934]
[1777778129486,32.14,78137.95,0.0,0.44488,0.00017,28.8993]
[1777778129586,32.14,78137.84,0.0,0.44486,0.00017,28.89907]
[1777778135134,32.14,78137.84,0.0,0.44485,0.00017,28.89586]
[1777778140172,32.14,78137.28,0.0,0.44476,0.00017,28.89469]
[1777778145205,32.14,78134.82,0.0,0.44434,0.00017,28.88956]
[1777778146978,32.14,78134.78,0.0,0.44434,0.00017,28.88947]
[1777778147017,32.14,78134.78,0.0,0.44434,0.00017,28.88947]
[1777778147766,32.14,78134.69,0.0,0.44432,0.00017,28.88928]
[1777778148226,32.14,78134.3,0.0,0.44426,0.00017,28.88847]
[1777778154424,32.14,78136.07,0.0,0.44456,0.00017,28.89216]
[1777778155893,32.14,78136.07,0.0,0.44455,0.00017,28.89216]
[1777778156281,32.14,78136.17,0.0,0.44457,0.00017,28.89237]
[1777778161320,32.14,78137.59,0.0,0.44481,0.00017,28.89532]
[1777778167361,32.14,78137.18,0.0,0.44474,0.00017,28.89446]
[1777778174565,32.14,78137.28,0.0,0.44476,0.00017,28.89466]
[1777778184637,32.14,78137.01,0.0,0.44471,0.00017,28.89407]
[1777778190522,32.14,78136.92,0.0,0.44469,0.00017,28.89388]
[1777778195558,32.14,78136.97,0.0,0.44469,0.00017,28.89076]
[1777778201102,32.14,78137.64,0.0,0.4448,0.00017,28.89215]
[1777778206134,32.14,78137.49,0.0,0.44478,0.00017,28.89182]
[1777778211184,32.14,78137.41,0.0,0.44476,0.00017,28.89165]
[1777778221377,32.14,78137.32,0.0,0.44475,0.00017,28.89145]
[1777778226779,32.14,78137.16,0.0,0.44472,0.00017,28.8911]
[1777778231815,32.14,78136.97,0.0,0.44469,0.00017,28.89069]
[1777778239872,32.13,78136.99,0.0,0.44469,0.00017,28.89072]
[1777778245055,32.13,78136.88,0.0,0.44467,0.00017,28.89049]
[1777778248996,32.13,78136.88,0.0,0.44467,0.00017,28.89049]
[1777778249014,32.13,78136.88,0.0,0.44467,0.00017,28.89049]
[1777778249452,32.13,78136.88,0.0,0.44467,0.00017,28.89049]
[1777778249553,32.13,78136.88,0.0,0.44467,0.00017,28.89048]
[1777778255125,32.13,78134.6,0.0,0.44428,0.00017,28.88251]
[1777778261019,32.13,78134.7,0.0,0.44429,0.00017,28.88272]
[1777778266056,32.13,78134.76,0.0,0.4443,0.00017,28.88285]
[1777778272201,32.13,78135.45,0.0,0.44442,0.00017,28.88429]
[1777778278139,32.13,78135.85,0.0,0.44449,0.00017,28.88512]
[1777778283174,32.13,78135.73,0.0,0.44447,0.00017,28.88487]
[1777778289216,32.13,78135.25,0.0,0.44439,0.00017,28.88387]
[1777778294251,32.13,78136.05,0.0,0.44452,0.00017,28.88554]
[1777778300294,32.13,78136.18,0.0,0.44454,0.00017,28.88581]
[1777778305476,32.13,78136.26,0.0,0.44456,0.00017,28.88598]
[1777778310804,32.13,78136.19,0.0,0.44455,0.00017,28.88584]
[1777778316405,32.13,78136.36,0.0,0.44457,0.00017,28.88298]
[1777778321441,32.13,78136.54,0.0,0.4446,0.00017,28.88336]
[1777778327482,32.13,78136.29,0.0,0.44456,0.00017,28.88284]
[1777778332518,32.14,78136.5,0.0,0.44459,0.00017,28.88328]
[1777778338559,32.14,78136.75,0.0,0.44463,0.00017,28.88381]
[1777778344252,32.14,78136.63,0.0,0.44461,0.00017,28.88356]
[1777778348956,32.14,78136.77,0.0,0.44464,0.00017,28.88386]
[1777778348979,32.14,78136.77,0.0,0.44464,0.00017,28.88386]
[1777778349844,32.14,78137.03,0.0,0.44468,0.00017,28.8844]
[1777778351002,32.14,78137.03,0.0,0.44468,0.00017,28.8844]
[1777778351010,32.14,78137.03,0.0,0.44468,0.00017,28.8844]
[1777778356036,32.14,78136.95,0.0,0.44467,0.00017,28.88424]
[1777778357103,32.14,78136.95,0.0,0.44467,0.00017,28.88424]
[1777778357133,32.14,78136.95,0.0,0.44467,0.00017,28.88424]
[1777778358028,32.14,78136.95,0.0,0.44467,0.00017,28.88424]
[1777778359124,32.14,78136.95,0.0,0.44467,0.00017,28.88424]
[1777778359213,32.14,78136.95,0.0,0.44467,0.00017,28.88424]
[1777778365899,32.14,78136.8,0.0,0.44464,0.00017,28.88393]
[1777778375970,32.14,78136.72,0.0,0.44462,0.00017,28.88056]
[1777778381860,32.14,78136.73,0.0,0.44463,0.00017,28.88058]
[1777778389917,32.14,78136.72,0.0,0.44463,0.00017,28.88057]
[1777778396109,32.14,78136.08,0.0,0.44452,0.00017,28.87924]
[1777778403008,32.14,78136.08,0.0,0.44452,0.00017,28.87925]
[1777778409049,32.14,78136.21,0.0,0.44454,0.00017,28.87953]
[1777778415094,32.14,78136.47,0.0,0.44459,0.00017,28.88008]
[1777778418949,32.14,78136.5,0.0,0.44459,0.00017,28.88014]
[1777778418975,32.14,78136.5,0.0,0.44459,0.00017,28.88014]
[1777778420039,32.14,78136.5,0.0,0.44459,0.00017,28.88014]
[1777778420140,32.14,78136.46,0.0,0.44459,0.00017,28.88006]
[1777778425162,32.14,78136.11,0.0,0.44453,0.00017,28.87934]
[1777778430196,32.14,78136.36,0.0,0.44457,0.00017,28.87986]
[1777778436389,32.14,78136.71,0.0,0.44462,0.00017,28.87738]
[1777778443490,32.14,78136.71,0.0,0.44462,0.00017,28.87739]
[1777778448979,32.14,78140.23,0.0,0.44521,0.00017,28.88469]
[1777778454055,32.14,78139.87,0.0,0.44515,0.00017,28.88393]
[1777778460199,32.14,78135.32,0.0,0.44439,0.00017,28.87448]
[1777778465441,32.14,78135.16,0.0,0.44436,0.00017,28.87415]
[1777778470479,32.14,78137.99,0.0,0.44484,0.00017,28.88005]
[1777778475515,32.14,78141.38,0.0,0.44541,0.00017,28.88706]
[1777778481559,32.14,78139.03,0.0,0.44501,0.00017,28.8822]
[1777778485099,32.14,78137.48,0.0,0.44475,0.00017,28.87899]
[1777778485117,32.14,78137.48,0.0,0.44475,0.00017,28.87899]
[1777778485206,32.14,78137.48,0.0,0.44475,0.00017,28.87899]
[1777778485217,32.14,78137.48,0.0,0.44475,0.00017,28.87899]
[1777778485588,32.14,78136.83,0.0,0.44464,0.00017,28.87763]
[1777778490623,32.14,78135.66,0.0,0.44445,0.00017,28.8752]
[1777778495658,32.14,78135.86,0.0,0.44447,0.00017,28.87242]
[1777778502896,32.14,78136.15,0.0,0.44452,0.00017,28.87303]
[1777778508748,32.14,78136.76,0.0,0.44463,0.00017,28.87432]
[1777778513784,32.14,78137.05,0.0,0.44468,0.00017,28.87494]
[1777778518820,32.14,78137.04,0.0,0.44468,0.00017,28.87493]
[1777778519813,32.14,78137.04,0.0,0.44468,0.00017,28.87493]
[1777778519914,32.14,78136.81,0.0,0.44464,0.00017,28.87445]
[1777778527021,32.14,78136.9,0.0,0.44466,0.00017,28.87466]
[1777778529157,32.14,78136.9,0.0,0.44466,0.00017,28.87466]
[1777778530007,32.14,78136.9,0.0,0.44466,0.00017,28.87466]
[1777778530041,32.14,78136.9,0.0,0.44466,0.00017,28.87467]
[1777778535889,32.14,78136.98,0.0,0.44467,0.00017,28.87484]
[1777778540892,32.15,78136.37,0.0,0.44457,0.00017,28.87359]
[1777778545916,32.15,78136.63,0.0,0.44461,0.00017,28.87414]
[1777778551358,32.15,78136.61,0.0,0.44461,0.00017,28.8741]
[1777778564135,32.15,78136.55,0.0,0.4446,0.00017,28.8708]
[1777778569146,32.15,78136.37,0.0,0.44457,0.00017,28.87044]
[1777778574146,32.15,78136.3,0.0,0.44456,0.00017,28.87031]
[1777778579147,32.15,78134.91,0.0,0.44433,0.00017,28.86742]
[1777778584175,32.15,78133.26,0.0,0.44405,0.00017,28.86399]
[1777778589184,32.15,78133.87,0.0,0.44416,0.00017,28.86529]
[1777778594185,32.15,78134.06,0.0,0.44419,0.00017,28.86571]
[1777778599205,32.15,78134.08,0.0,0.4442,0.00017,28.86578]
[1777778604219,32.15,78128.54,0.0,0.44326,0.00017,28.85405]
[1777778609240,32.15,78126.09,0.0,0.44284,0.00017,28.84876]
[1777778614266,32.15,78124.39,0.0,0.44254,0.00017,28.84184]
[1777778619275,32.14,78122.52,0.0,0.44222,0.00017,28.83775]
[1777778624286,32.14,78120.98,0.0,0.44195,0.00017,28.83436]
[1777778629312,32.14,78120.46,0.0,0.44186,0.00017,28.83317]
[1777778634332,32.13,78119.82,0.0,0.44175,0.00017,28.83172]
[1777778636846,32.13,78119.05,0.0,0.44161,0.00017,28.83002]
[1777778636882,32.13,78119.05,0.0,0.44161,0.00017,28.83002]
[1777778637860,32.13,78118.87,0.0,0.44158,0.00017,28.82963]
[1777778637961,32.13,78118.87,0.0,0.44158,0.00017,28.82962]
[1777778643690,32.13,78118.21,0.0,0.44147,0.00017,28.8281]
[1777778649764,32.13,78117.65,0.0,0.44137,0.00017,28.82683]
[1777778651230,32.13,78117.55,0.0,0.44135,0.00017,28.82658]
[1777778652106,32.13,78117.55,0.0,0.44135,0.00017,28.82658]
[1777778652131,32.12,78113.84,0.0,0.44072,0.00017,28.81842]
[1777778657936,32.12,78114.42,0.0,0.44081,0.00017,28.81965]
[1777778663831,32.12,78115.83,0.0,0.44104,0.00017,28.82268]
[1777778668844,32.12,78115.72,0.0,0.44102,0.00017,28.82238]
[1777778673872,32.11,78114.19,0.0,0.44075,0.00017,28.81574]
[1777778678897,32.11,78113.99,0.0,0.44071,0.00017,28.81525]
[1777778683917,32.11,78112.99,0.0,0.44054,0.00017,28.81299]
[1777778688922,32.11,78112.82,0.0,0.4405,0.00017,28.81256]
[1777778693936,32.11,78112.71,0.0,0.44048,0.00017,28.81226]
[1777778698955,32.1,78112.45,0.0,0.44043,0.00017,28.81164]
[1777778703972,32.1,78112.39,0.0,0.44042,0.00017,28.81145]
[1777778708995,32.1,78112.44,0.0,0.44042,0.00017,28.81151]
[1777778714012,32.1,78112.6,0.0,0.44044,0.00017,28.81181]
[1777778719035,32.09,78112.54,0.0,0.44043,0.00017,28.81162]
[1777778724040,32.09,78112.31,0.0,0.44039,0.00017,28.81106]
[1777778729055,32.09,78111.87,0.0,0.44031,0.00017,28.81004]
[1777778731382,32.09,78111.87,0.0,0.4403,0.00017,28.80679]
[1777778731392,32.09,78111.87,0.0,0.4403,0.00017,28.80679]
[1777778735439,32.09,78112.15,0.0,0.44034,0.00017,28.80737]
[1777778735453,32.09,78112.15,0.0,0.44034,0.00017,28.80737]
[1777778737483,32.09,78112.22,0.0,0.44035,0.00017,28.80751]
[1777778737513,32.09,78112.31,0.0,0.44036,0.00017,28.8077]
[1777778739094,32.09,78112.31,0.0,0.44036,0.00017,28.8077]
[1777778739126,32.09,78112.31,0.0,0.44036,0.00017,28.8077]
[1777778739507,32.09,78112.33,0.0,0.44037,0.00017,28.80773]
[1777778743388,32.08,78112.33,0.0,0.44036,0.00017,28.80769]
[1777778749091,32.08,78112.31,0.0,0.44036,0.00017,28.80761]
[1777778755471,32.08,78112.49,0.0,0.44038,0.00017,28.80792]
[1777778760506,32.08,78113.0,0.0,0.44046,0.00017,28.809]
[1777778765541,32.08,78112.71,0.0,0.44041,0.00017,28.80831]
[1777778770577,32.07,78110.58,0.0,0.44004,0.00017,28.80354]
[1777778775614,32.07,78110.27,0.0,0.43999,0.00017,28.80281]
[1777778782661,32.07,78110.53,0.0,0.44003,0.00017,28.80334]
[1777778788858,32.07,78110.16,0.0,0.43996,0.00017,28.80247]
[1777778795751,32.07,78110.74,0.0,0.44005,0.00017,28.80049]
[1777778801003,32.06,78110.69,0.0,0.44003,0.00017,28.80035]
[1777778806830,32.06,78109.99,0.0,0.43991,0.00017,28.79874]
[1777778811864,32.06,78110.27,0.0,0.43996,0.00017,28.79934]
[1777778816900,32.06,78110.06,0.0,0.43992,0.00017,28.79884]
[1777778819104,32.06,78114.3,0.0,0.44063,0.00017,28.80824]
[1777778827517,32.06,78114.23,0.0,0.44062,0.00017,28.80803]
[1777778831116,32.06,78119.49,0.0,0.4415,0.00017,28.81951]
[1777778831149,32.06,78119.49,0.0,0.4415,0.00017,28.81951]
[1777778831218,32.05,78121.01,0.0,0.44175,0.00017,28.8228]
[1777778833026,32.05,78121.01,0.0,0.44175,0.00017,28.82279]
[1777778838259,32.05,78123.27,0.0,0.44213,0.00017,28.82762]
[1777778838331,32.05,78123.27,0.0,0.44213,0.00017,28.82762]
[1777778842074,32.05,78132.1,0.0,0.44361,0.00017,28.84644]
[1777778849286,32.04,78134.05,0.0,0.44392,0.00017,28.85042]
[1777778854544,32.04,78134.92,0.0,0.44406,0.00017,28.84897]
[1777778861209,32.03,78128.29,0.0,0.44293,0.00017,28.83482]
[1777778866243,32.03,78127.35,0.0,0.44277,0.00017,28.83275]
[1777778871335,32.03,78127.33,0.0,0.44276,0.00017,28.83267]
[1777778877239,32.03,78124.9,0.0,0.44234,0.00017,28.8274]
[1777778882356,32.02,78122.46,0.0,0.44192,0.00017,28.82204]
[1777778887391,32.02,78121.58,0.0,0.44177,0.00017,28.82008]
[1777778894440,32.02,78120.49,0.0,0.44158,0.00017,28.81764]
[1777778899635,32.02,78120.39,0.0,0.44156,0.00017,28.81738]
[1777778904642,32.02,78120.39,0.0,0.44156,0.00017,28.81737]
[1777778910729,32.01,78121.51,0.0,0.44174,0.00017,28.81973]
[1777778916593,32.01,78122.75,0.0,0.44194,0.00017,28.81914]
[1777778921630,32.01,78123.54,0.0,0.44207,0.00017,28.82081]
[1777778927673,32.01,78123.43,0.0,0.44204,0.00017,28.82051]
[1777778934378,32.01,78123.06,0.0,0.44198,0.00017,28.81969]
[1777778939260,32.0,78130.69,0.0,0.44326,0.00017,28.836]
[1777778944792,32.0,78132.4,0.0,0.44354,0.00017,28.83956]
[1777778951841,31.99,78133.52,0.0,0.44372,0.00017,28.84185]
[1777778960056,31.99,78132.69,0.0,0.44357,0.00017,28.84002]
[1777778965939,31.99,78133.98,0.0,0.44379,0.00017,28.8427]
[1777778970973,31.99,78130.11,0.0,0.44313,0.00017,28.83444]
[1777778977019,31.99,78126.34,0.0,0.44248,0.00017,28.8231]
[1777778982053,31.98,78124.37,0.0,0.44215,0.00017,28.81882]
[1777778990269,31.98,78123.07,0.0,0.44192,0.00017,28.81595]
[1777778992184,31.98,78115.49,0.0,0.44064,0.00017,28.79933]
[1777778993174,31.98,78115.49,0.0,0.44064,0.00017,28.79933]
[1777778993212,31.98,78115.49,0.0,0.44064,0.00017,28.79933]
[1777778993453,31.98,78115.49,0.0,0.44064,0.00017,28.79933]
[1777778993479,31.98,78115.49,0.0,0.44064,0.00017,28.79933]
[1777778993504,31.98,78115.49,0.0,0.44064,0.00017,28.79933]
[1777778993547,31.98,78110.38,0.0,0.43977,0.00017,28.78795]
[1777778995668,31.98,78109.18,0.0,0.43957,0.00017,28.78525]
[1777778996255,31.98,78108.87,0.0,0.43952,0.00017,28.78455]
[1777778996660,31.98,78108.87,0.0,0.43952,0.00017,28.78455]
[1777778996677,31.98,78108.87,0.0,0.43952,0.00017,28.78455]
[1777778997660,31.98,78108.87,0.0,0.43952,0.00017,28.78454]
[1777778998166,31.98,78108.55,0.0,0.43946,0.00017,28.78382]
[1777779003477,31.98,78106.89,0.0,0.43918,0.00017,28.78005]
[1777779003751,31.98,78106.89,0.0,0.43918,0.00017,28.78003]
[1777779004450,31.98,78106.89,0.0,0.43918,0.00017,28.78003]
[1777779007953,31.98,78108.33,0.0,0.43942,0.00017,28.78329]
[1777779009910,31.98,78112.04,0.0,0.44005,0.00017,28.7916]
[1777779010408,31.98,78112.9,0.0,0.4402,0.00017,28.79352]
[1777779016293,31.98,78111.83,0.0,0.44001,0.00017,28.79113]
[1777779024352,31.98,78111.1,0.0,0.43989,0.00017,28.78949]
[1777779030548,31.98,78110.01,0.0,0.4397,0.00017,28.78704]
[1777779036437,31.98,78110.12,0.0,0.43971,0.00017,28.78405]
[1777779041954,31.98,78111.32,0.0,0.43992,0.00017,28.78673]
[1777779046969,31.98,78108.08,0.0,0.43937,0.00017,28.77946]
[1777779050717,31.98,78108.76,0.0,0.43948,0.00017,28.781]
[1777779050730,31.98,78108.76,0.0,0.43948,0.00017,28.781]
[1777779052734,31.98,78109.52,0.0,0.43961,0.00017,28.78271]
[1777779052749,31.98,78109.52,0.0,0.43961,0.00017,28.78271]
[1777779057752,31.98,78110.62,0.0,0.4398,0.00017,28.78518]
[1777779060838,31.98,78112.19,0.0,0.44006,0.00017,28.78869]
[1777779061612,31.98,78113.69,0.0,0.44032,0.00017,28.79202]
[1777779066651,31.98,78116.67,0.0,0.44082,0.00017,28.79861]
[1777779071688,31.98,78116.92,0.0,0.44086,0.00017,28.79915]
[1777779076717,31.98,78118.09,0.0,0.44106,0.00017,28.80171]
[1777779083534,31.98,78117.6,0.0,0.44098,0.00017,28.80063]
[1777779088802,31.98,78118.1,0.0,0.44106,0.00017,28.80171]
[1777779092831,31.98,78120.18,0.0,0.4414,0.00017,28.80304]
[1777779092865,31.98,78120.18,0.0,0.4414,0.00017,28.80304]
[1777779092908,31.98,78120.18,0.0,0.4414,0.00017,28.80304]
[1777779092984,31.98,78121.68,0.0,0.44165,0.00017,28.80631]
[1777779098872,31.97,78126.87,0.0,0.44253,0.00017,28.81752]
[1777779103907,31.97,78126.81,0.0,0.44252,0.00017,28.81736]
[1777779108942,31.97,78129.25,0.0,0.44293,0.00017,28.82257]
[1777779115991,31.97,78129.76,0.0,0.44301,0.00017,28.8236]
[1777779121449,31.97,78128.6,0.0,0.44281,0.00017,28.82109]
[1777779127906,31.96,78128.5,0.0,0.44279,0.00017,28.82083]
[1777779134465,31.96,78128.02,0.0,0.4427,0.00017,28.81976]
[1777779141323,31.96,78127.3,0.0,0.44257,0.00017,28.81813]
[1777779147210,31.96,78126.82,0.0,0.44249,0.00017,28.81705]
[1777779153253,31.96,78126.78,0.0,0.44247,0.00017,28.81371]
[1777779161465,31.95,78126.68,0.0,0.44245,0.00017,28.81344]
[1777779168129,31.95,78126.44,0.0,0.4424,0.00017,28.8129]
[1777779173393,31.95,78129.58,0.0,0.44293,0.00017,28.81965]
[1777779176586,31.95,78129.58,0.0,0.44293,0.00017,28.81965]
[1777779176697,31.95,78130.39,0.0,0.44307,0.00017,28.82141]
[1777779179129,31.95,78136.57,0.0,0.44412,0.00017,28.83454]
[1777779179166,31.95,78136.57,0.0,0.44412,0.00017,28.83454]
[1777779180772,31.95,78137.33,0.0,0.44425,0.00017,28.83614]
[1777779180779,31.95,78137.33,0.0,0.44425,0.00017,28.83615]
[1777779181613,31.95,78136.41,0.0,0.4441,0.00017,28.83421]
[1777779189543,31.96,78138.67,0.0,0.44448,0.00017,28.83899]
[1777779193534,31.96,78145.59,0.0,0.44566,0.00017,28.85339]
[1777779199575,31.96,78145.73,0.0,0.44568,0.00017,28.85369]
[1777779204610,31.96,78147.57,0.0,0.446,0.00017,28.85749]
[1777779209095,31.96,78148.31,0.0,0.44612,0.00017,28.85904]
[1777779209123,31.96,78148.31,0.0,0.44612,0.00017,28.85904]
[1777779209299,31.96,78148.31,0.0,0.44612,0.00017,28.85904]
[1777779209646,31.96,78148.46,0.0,0.44615,0.00017,28.85936]
[1777779214682,31.96,78149.62,0.0,0.44634,0.00017,28.85854]
[1777779219716,31.96,78151.45,0.0,0.44666,0.00017,28.86229]
[1777779224751,31.97,78153.55,0.0,0.44702,0.00017,28.86658]
[1777779227772,31.97,78161.24,0.0,0.44832,0.00017,28.88198]
[1777779232807,31.97,78163.65,0.0,0.44874,0.00017,28.88677]
[1777779233703,31.97,78163.65,0.0,0.44874,0.00017,28.88677]
[1777779233815,31.97,78164.16,0.0,0.44883,0.00017,28.88778]
[1777779237928,31.97,78167.69,0.0,0.44943,0.00017,28.89471]
[1777779237953,31.97,78167.69,0.0,0.44943,0.00017,28.89471]
[1777779238532,31.97,78167.69,0.0,0.44943,0.00017,28.89471]
[1777779238633,31.97,78166.87,0.0,0.44929,0.00017,28.89313]
[1777779241577,31.98,78174.1,0.0,0.45052,0.00017,28.90711]
[1777779246601,31.98,78171.31,0.0,0.45005,0.00017,28.90181]
[1777779252656,31.98,78170.88,0.0,0.44998,0.00017,28.90103]
[1777779258089,31.99,78169.94,0.0,0.44983,0.00017,28.89928]
[1777779258176,31.99,78169.94,0.0,0.44983,0.00017,28.89928]
[1777779260587,31.99,78169.94,0.0,0.44983,0.00017,28.89929]
[1777779260622,31.99,78169.94,0.0,0.44983,0.00017,28.89929]
[1777779262146,31.99,78170.25,0.0,0.44989,0.00017,28.89991]
[1777779262180,31.99,78168.79,0.0,0.44964,0.00017,28.89709]
[1777779267417,31.99,78168.22,0.0,0.44955,0.00017,28.89602]
[1777779273088,31.99,78166.37,0.0,0.44923,0.00017,28.88927]
[1777779278123,31.99,78164.42,0.0,0.44891,0.00017,28.8855]
[1777779284169,32.0,78161.99,0.0,0.4485,0.00017,28.88078]
[1777779289456,32.0,78158.26,0.0,0.44787,0.00017,28.87343]
[1777779296253,32.0,78156.42,0.0,0.44757,0.00017,28.86984]
[1777779301287,32.01,78156.47,0.0,0.44758,0.00017,28.86999]
[1777779306323,32.01,78155.68,0.0,0.44746,0.00017,28.86846]
[1777779311358,32.01,78158.52,0.0,0.44794,0.00017,28.87417]
[1777779316393,32.01,78162.47,0.0,0.44861,0.00017,28.88202]
[1777779319177,32.01,78166.46,0.0,0.44929,0.00017,28.88985]
[1777779319572,32.01,78166.46,0.0,0.44929,0.00017,28.88985]
[1777779320844,32.02,78173.55,0.0,0.4505,0.00017,28.90358]
[1777779324778,32.02,78177.69,0.0,0.45121,0.00017,28.91147]
[1777779324879,32.02,78179.88,0.0,0.45158,0.00017,28.91563]
[1777779328164,32.03,78181.37,0.0,0.45184,0.00017,28.91847]
[1777779332682,32.03,78189.94,0.0,0.45329,0.00017,28.93113]
[1777779333751,32.03,78189.94,0.0,0.45329,0.00017,28.93113]
[1777779333778,32.03,78189.94,0.0,0.45329,0.00017,28.93113]
[1777779335313,32.03,78190.64,0.0,0.45341,0.00017,28.93243]
[1777779335527,32.03,78191.36,0.0,0.45354,0.00017,28.93375]
[1777779337353,32.03,78192.56,0.0,0.45374,0.00017,28.93594]
[1777779337363,32.03,78192.56,0.0,0.45374,0.00017,28.93594]
[1777779337541,32.04,78193.19,0.0,0.45385,0.00017,28.93709]
[1777779339337,32.04,78193.14,0.0,0.45384,0.00017,28.93702]
[1777779339382,32.04,78193.14,0.0,0.45384,0.00017,28.93702]
[1777779339555,32.04,78192.81,0.0,0.45379,0.00017,28.93644]
[1777779343434,32.04,78194.37,0.0,0.45406,0.00017,28.93929]
[1777779343930,32.04,78194.37,0.0,0.45406,0.00017,28.93932]
[1777779345465,32.04,78194.95,0.0,0.45416,0.00017,28.94038]
[1777779345467,32.04,78194.95,0.0,0.45416,0.00017,28.94038]
[1777779345484,32.04,78194.95,0.0,0.45416,0.00017,28.94038]
[1777779349543,32.05,78195.39,0.0,0.45425,0.00017,28.94123]
[1777779349550,32.05,78195.39,0.0,0.45425,0.00017,28.94123]
[1777779349571,32.05,78195.39,0.0,0.45425,0.00017,28.94123]
[1777779349640,32.05,78196.24,0.0,0.45439,0.00017,28.94275]
[1777779351567,32.05,78196.24,0.0,0.45439,0.00017,28.94276]
[1777779351844,32.05,78196.75,0.0,0.45448,0.00017,28.9437]
[1777779352618,32.05,78196.75,0.0,0.45448,0.00017,28.9437]
[1777779352622,32.05,78196.75,0.0,0.45448,0.00017,28.9437]
[1777779352628,32.05,78196.75,0.0,0.45448,0.00017,28.9437]
[1777779352634,32.05,78196.75,0.0,0.45448,0.00017,28.9437]
[1777779352678,32.05,78196.75,0.0,0.45448,0.00017,28.9437]
[1777779352884,32.05,78197.86,0.0,0.45467,0.00017,28.94569]
[1777779353615,32.05,78197.86,0.0,0.45467,0.00017,28.94569]
[1777779353901,32.05,78199.41,0.0,0.45493,0.00017,28.94846]
[1777779357688,32.05,78203.44,0.0,0.45562,0.00017,28.95558]
[1777779357695,32.05,78203.44,0.0,0.45562,0.00017,28.95558]
[1777779357702,32.05,78203.44,0.0,0.45562,0.00017,28.95558]
[1777779357705,32.05,78203.44,0.0,0.45562,0.00017,28.95558]
[1777779359720,32.06,78203.73,0.0,0.45567,0.00017,28.95611]
[1777779359728,32.06,78203.73,0.0,0.45567,0.00017,28.95611]
[1777779359731,32.06,78203.73,0.0,0.45567,0.00017,28.95611]
[1777779359895,32.06,78204.0,0.0,0.45572,0.00017,28.95659]
[1777779360828,32.06,78204.0,0.0,0.45572,0.00017,28.95659]
[1777779360837,32.06,78204.0,0.0,0.45572,0.00017,28.95659]
[1777779360861,32.06,78204.0,0.0,0.45572,0.00017,28.95659]
[1777779360927,32.06,78202.49,0.0,0.45547,0.00017,28.95396]
[1777779361743,32.06,78202.49,0.0,0.45547,0.00017,28.95396]
[1777779361753,32.06,78202.49,0.0,0.45547,0.00017,28.95396]
[1777779361765,32.06,78202.49,0.0,0.45547,0.00017,28.95396]
[1777779361865,32.06,78200.42,0.0,0.45511,0.00017,28.95032]
[1777779362077,32.06,78200.42,0.0,0.45511,0.00017,28.95032]
[1777779362192,32.06,78200.42,0.0,0.45511,0.00017,28.95032]
[1777779362850,32.06,78200.42,0.0,0.45511,0.00017,28.95032]
[1777779362896,32.06,78200.42,0.0,0.45511,0.00017,28.95032]
[1777779362949,32.06,78191.21,0.0,0.45356,0.00017,28.93386]
[1777779372972,32.06,78185.57,0.0,0.45261,0.00017,28.92359]
[1777779379837,32.06,78179.05,0.0,0.45151,0.00017,28.9115]
[1777779383418,32.06,78176.54,0.0,0.45108,0.00017,28.90678]
[1777779383427,32.06,78176.54,0.0,0.45108,0.00017,28.90678]
[1777779383447,32.06,78176.54,0.0,0.45108,0.00017,28.90678]
[1777779383701,32.06,78175.81,0.0,0.45096,0.00017,28.90541]
[1777779384109,32.06,78175.81,0.0,0.45096,0.00017,28.90541]
[1777779384657,32.06,78175.81,0.0,0.45096,0.00017,28.90541]
[1777779384676,32.06,78175.81,0.0,0.45096,0.00017,28.90541]
[1777779384706,32.06,78175.81,0.0,0.45096,0.00017,28.90541]
[1777779384959,32.06,78172.5,0.0,0.4504,0.00017,28.89914]
[1777779385936,32.06,78172.5,0.0,0.4504,0.00017,28.89914]
[1777779385948,32.06,78172.5,0.0,0.4504,0.00017,28.89914]
[1777779385984,32.06,78170.59,0.0,0.45008,0.00017,28.89549]
[1777779387053,32.06,78169.23,0.0,0.44985,0.00017,28.89288]
[1777779387066,32.06,78169.23,0.0,0.44985,0.00017,28.89288]
[1777779387973,32.06,78169.23,0.0,0.44985,0.00017,28.89289]
[1777779388166,32.06,78169.23,0.0,0.44985,0.00017,28.89289]
[1777779388177,32.06,78169.23,0.0,0.44985,0.00017,28.89289]
[1777779388194,32.06,78169.23,0.0,0.44985,0.00017,28.89289]
[1777779388196,32.06,78169.23,0.0,0.44985,0.00017,28.89289]
[1777779388923,32.06,78168.84,0.0,0.44978,0.00017,28.89214]
[1777779389363,32.06,78168.84,0.0,0.44978,0.00017,28.89214]
[1777779389372,32.06,78168.84,0.0,0.44978,0.00017,28.89214]
[1777779389374,32.06,78168.84,0.0,0.44978,0.00017,28.89214]
[1777779389991,32.07,78168.4,0.0,0.44971,0.00017,28.8913]
[1777779390198,32.07,78168.4,0.0,0.44971,0.00017,28.8913]
[1777779390216,32.07,78168.4,0.0,0.44971,0.00017,28.8913]
[1777779390580,32.07,78168.4,0.0,0.44971,0.00017,28.8913]
[1777779390591,32.07,78168.4,0.0,0.44971,0.00017,28.8913]
[1777779390914,32.07,78168.4,0.0,0.44971,0.00017,28.8913]
[1777779395939,32.06,78168.59,0.0,0.44973,0.00017,28.88842]
[1777779399019,32.06,78167.69,0.0,0.44958,0.00017,28.88668]
[1777779399034,32.06,78167.69,0.0,0.44958,0.00017,28.88668]
[1777779400382,32.06,78168.22,0.0,0.44967,0.00017,28.88769]
[1777779400984,32.06,78168.21,0.0,0.44967,0.00017,28.88765]
[1777779406019,32.06,78168.04,0.0,0.44964,0.00017,28.88736]
[1777779412061,32.07,78165.94,0.0,0.44929,0.00017,28.88333]
[1777779417096,32.07,78165.35,0.0,0.44919,0.00017,28.88222]
[1777779423322,32.07,78163.35,0.0,0.44886,0.00017,28.87836]
[1777779433392,32.07,78162.47,0.0,0.44872,0.00017,28.87671]
[1777779440259,32.08,78161.03,0.0,0.44848,0.00017,28.87394]
[1777779447523,32.08,78160.89,0.0,0.44846,0.00017,28.87368]
[1777779448433,32.08,78162.52,0.0,0.44874,0.00017,28.87691]
[1777779448956,32.08,78165.3,0.0,0.44921,0.00017,28.88235]
[1777779449485,32.08,78165.3,0.0,0.44921,0.00017,28.88235]
[1777779449501,32.08,78165.3,0.0,0.44921,0.00017,28.88235]
[1777779450430,32.08,78169.56,0.0,0.44993,0.00017,28.89061]
[1777779451321,32.08,78170.36,0.0,0.45006,0.00017,28.88895]
[1777779451340,32.08,78170.36,0.0,0.45006,0.00017,28.88895]
[1777779452716,32.08,78171.77,0.0,0.4503,0.00017,28.89165]
[1777779452733,32.08,78171.77,0.0,0.4503,0.00017,28.89165]
[1777779453470,32.08,78173.12,0.0,0.45053,0.00017,28.89427]
[1777779453504,32.08,78173.12,0.0,0.45053,0.00017,28.89427]
[1777779456605,32.09,78175.07,0.0,0.45087,0.00017,28.89801]
[1777779456626,32.09,78175.07,0.0,0.45087,0.00017,28.89801]
[1777779457622,32.09,78175.87,0.0,0.45101,0.00017,28.89954]
[1777779457645,32.09,78175.87,0.0,0.45101,0.00017,28.89956]
[1777779463749,32.09,78179.21,0.0,0.45158,0.00017,28.90587]
[1777779470477,32.1,78175.45,0.0,0.45095,0.00017,28.89888]
[1777779476518,32.1,78172.71,0.0,0.45049,0.00017,28.89374]
[1777779481553,32.1,78171.57,0.0,0.4503,0.00017,28.89161]
[1777779488830,32.1,78169.79,0.0,0.45001,0.00017,28.88823]
[1777779498672,32.11,78167.1,0.0,0.44956,0.00017,28.88312]
[1777779503895,32.11,78164.89,0.0,0.44919,0.00017,28.87886]
[1777779511367,32.11,78163.98,0.0,0.44904,0.00017,28.8771]
[1777779520827,32.11,78163.13,0.0,0.44889,0.00017,28.87228]
[1777779526868,32.11,78162.55,0.0,0.4488,0.00017,28.87117]
[1777779534107,32.12,78161.66,0.0,0.44865,0.00017,28.86946]
[1777779541315,32.12,78161.66,0.0,0.44865,0.00017,28.86947]
[1777779548016,32.12,78161.42,0.0,0.44862,0.00017,28.86904]
[1777779553051,32.12,78160.57,0.0,0.44847,0.00017,28.86739]
[1777779562115,32.12,78160.77,0.0,0.44851,0.00017,28.86782]
[1777779567149,32.12,78160.5,0.0,0.44847,0.00017,28.86731]
[1777779574387,32.12,78160.5,0.0,0.44846,0.00017,28.86412]
[1777779580241,32.12,78160.73,0.0,0.4485,0.00017,28.86459]
[1777779584600,32.13,78160.77,0.0,0.44851,0.00017,28.86468]
[1777779585825,32.13,78160.77,0.0,0.44851,0.00017,28.86469]
[1777779587572,32.13,78160.77,0.0,0.44851,0.00017,28.86469]
[1777779587580,32.13,78160.46,0.0,0.44846,0.00017,28.86409]
[1777779593670,32.13,78160.46,0.0,0.44846,0.00017,28.8641]
[1777779599374,32.13,78161.01,0.0,0.44856,0.00017,28.86521]
[1777779604597,32.13,78160.8,0.0,0.44853,0.00017,28.86481]
[1777779608960,32.13,78160.8,0.0,0.44853,0.00017,28.86482]
[1777779614667,32.13,78160.67,0.0,0.44851,0.00017,28.86459]
[1777779617925,32.13,78160.67,0.0,0.44851,0.00017,28.86459]
[1777779624580,32.13,78160.67,0.0,0.44851,0.00017,28.86462]
[1777779632606,32.13,78160.48,0.0,0.44847,0.00017,28.86106]
[1777779633284,32.13,78160.48,0.0,0.44847,0.00017,28.86106]
[1777779633478,32.13,78160.48,0.0,0.44847,0.00017,28.86106]
[1777779634807,32.13,78153.06,0.0,0.44722,0.00017,28.84636]
[1777779636107,32.13,78153.06,0.0,0.44722,0.00017,28.84636]
[1777779636742,32.14,78152.23,0.0,0.44708,0.00017,28.84471]
[1777779644878,32.14,78152.23,0.0,0.44709,0.00017,28.84478]
[1777779646903,32.14,78152.23,0.0,0.44709,0.00017,28.84478]
[1777779647005,32.14,78153.41,0.0,0.44729,0.00017,28.84716]
[1777779654959,32.14,78153.41,0.0,0.4473,0.00017,28.84722]
[1777779661284,32.14,78153.41,0.0,0.4473,0.00017,28.84722]
[1777779666830,32.15,78154.26,0.0,0.44745,0.00017,28.84899]
[1777779672887,32.15,78154.86,0.0,0.44755,0.00017,28.85023]
[1777779673357,32.15,78154.86,0.0,0.44755,0.00017,28.85023]
[1777779674269,32.15,78154.68,0.0,0.44753,0.00017,28.84989]
[1777779675387,32.15,78154.76,0.0,0.44754,0.00017,28.85006]
[1777779675400,32.15,78154.76,0.0,0.44754,0.00017,28.85006]
[1777779677445,32.15,78155.09,0.0,0.4476,0.00017,28.85074]
[1777779677455,32.15,78155.09,0.0,0.4476,0.00017,28.85074]
[1777779677484,32.15,78155.09,0.0,0.4476,0.00017,28.85074]
[1777779677921,32.15,78155.09,0.0,0.4476,0.00017,28.85074]
[1777779685168,32.16,78155.2,0.0,0.44763,0.00017,28.85105]
[1777779688966,32.16,78155.2,0.0,0.44763,0.00017,28.85108]
[1777779688994,32.16,78155.2,0.0,0.44763,0.00017,28.85108]
[1777779689644,32.16,78160.01,0.0,0.44844,0.00017,28.86059]
[1777779689743,32.16,78160.01,0.0,0.44844,0.00017,28.8606]
[1777779695238,32.16,78165.13,0.0,0.44931,0.00017,28.86744]
[1777779697968,32.16,78165.13,0.0,0.44931,0.00017,28.86744]
[1777779698016,32.16,78165.13,0.0,0.44931,0.00017,28.86744]
[1777779705309,32.17,78171.43,0.0,0.45038,0.00017,28.87964]
[1777779711153,32.17,78174.61,0.0,0.45092,0.00017,28.88572]
[1777779721220,32.18,78175.0,0.0,0.451,0.00017,28.88655]
[1777779730286,32.18,78178.91,0.0,0.45167,0.00017,28.89396]
[1777779735322,32.18,78182.14,0.0,0.45222,0.00017,28.89999]
[1777779742371,32.19,78182.93,0.0,0.45236,0.00017,28.90151]
[1777779747406,32.19,78183.78,0.0,0.45251,0.00017,28.90311]
[1777779752440,32.19,78183.87,0.0,0.45252,0.00017,28.9001]
[1777779758106,32.19,78184.75,0.0,0.45267,0.00017,28.90174]
[1777779758540,32.2,78184.75,0.0,0.45267,0.00017,28.90176]
[1777779758571,32.2,78184.75,0.0,0.45267,0.00017,28.90176]
[1777779758877,32.2,78184.75,0.0,0.45267,0.00017,28.90176]
[1777779758880,32.2,78184.54,0.0,0.45264,0.00017,28.90138]
[1777779765470,32.2,78184.86,0.0,0.45269,0.00017,28.902]
[1777779774594,32.2,78185.35,0.0,0.45279,0.00017,28.90299]
[1777779778932,32.2,78185.72,0.0,0.45285,0.00017,28.90367]
[1777779778973,32.2,78185.72,0.0,0.45285,0.00017,28.90367]
[1777779779227,32.2,78185.72,0.0,0.45285,0.00017,28.90367]
[1777779779253,32.21,78185.72,0.0,0.45285,0.00017,28.9037]
[1777779783744,32.21,78179.22,0.0,0.45176,0.00017,28.89175]
[1777779789700,32.21,78179.22,0.0,0.45177,0.00017,28.8918]
[1777779795939,32.21,78174.63,0.0,0.451,0.00017,28.88325]
[1777779797941,32.21,78174.63,0.0,0.451,0.00017,28.88325]
[1777779797958,32.21,78174.63,0.0,0.451,0.00017,28.88325]
[1777779797981,32.21,78174.63,0.0,0.451,0.00017,28.88325]
[1777779806009,32.22,78172.45,0.0,0.45064,0.00017,28.87921]
[1777779808960,32.22,78172.45,0.0,0.45064,0.00017,28.87921]
[1777779816079,32.22,78170.11,0.0,0.45025,0.00017,28.87163]
[1777779817914,32.22,78170.11,0.0,0.45025,0.00017,28.87163]
[1777779824376,32.23,78170.11,0.0,0.45025,0.00017,28.87169]
[1777779831997,32.23,78168.92,0.0,0.45006,0.00017,28.86948]
[1777779839050,32.23,78167.81,0.0,0.44988,0.00017,28.86742]
[1777779841427,32.23,78152.2,0.0,0.44726,0.00017,28.8369]
[1777779843119,32.23,78132.28,0.0,0.44391,0.00017,28.79613]
[1777779844123,32.23,78127.11,0.0,0.44303,0.00017,28.78519]
[1777779849154,32.23,78128.43,0.0,0.44325,0.00017,28.78794]
[1777779852263,32.23,78127.21,0.0,0.44305,0.00017,28.78536]
[1777779852278,32.23,78127.21,0.0,0.44305,0.00017,28.78536]
[1777779852490,32.23,78127.06,0.0,0.44302,0.00017,28.78504]
[1777779852589,32.23,78127.06,0.0,0.44302,0.00017,28.78504]
[1777779853459,32.23,78127.06,0.0,0.44302,0.00017,28.78504]
[1777779853476,32.23,78127.06,0.0,0.44302,0.00017,28.78504]
[1777779853183,32.23,78127.06,0.0,0.44302,0.00017,28.78504]
[1777779854442,32.23,78128.01,0.0,0.44318,0.00017,28.78707]
[1777779859463,32.23,78126.91,0.0,0.443,0.00017,28.78474]
[1777779864486,32.23,78128.18,0.0,0.44321,0.00017,28.78745]
[1777779869512,32.23,78129.1,0.0,0.44337,0.00017,28.78941]
[1777779874514,32.23,78129.25,0.0,0.44339,0.00017,28.78653]
[1777779879515,32.23,78130.19,0.0,0.44355,0.00017,28.78853]
[1777779884518,32.24,78130.67,0.0,0.44363,0.00017,28.78955]
[1777779888697,32.24,78130.67,0.0,0.44363,0.00017,28.78957]
[1777779889158,32.24,78130.67,0.0,0.44363,0.00017,28.78957]
[1777779889178,32.24,78130.67,0.0,0.44363,0.00017,28.78957]
[1777779893457,32.24,78130.67,0.0,0.44363,0.00017,28.78959]
[1777779899505,32.24,78131.84,0.0,0.44383,0.00017,28.79207]
[1777779904537,32.24,78131.2,0.0,0.44373,0.00017,28.79074]
[1777779909572,32.24,78131.64,0.0,0.4438,0.00017,28.79168]
[1777779916801,32.24,78131.74,0.0,0.44382,0.00017,28.79191]
[1777779921940,32.24,78132.33,0.0,0.44392,0.00017,28.79317]
[1777779928706,32.24,78135.69,0.0,0.44449,0.00017,28.80019]
[1777779931922,32.24,78135.61,0.0,0.44447,0.00017,28.80002]
[1777779932023,32.24,78135.31,0.0,0.44442,0.00017,28.79618]
[1777779937769,32.24,78135.36,0.0,0.44442,0.00017,28.79628]
[1777779943811,32.24,78133.51,0.0,0.44411,0.00017,28.79243]
[1777779949136,32.24,78134.13,0.0,0.44422,0.00017,28.79373]
[1777779950135,32.24,78134.13,0.0,0.44422,0.00017,28.79373]
[1777779950339,32.24,78135.41,0.0,0.44443,0.00017,28.7964]
[1777779955894,32.24,78136.6,0.0,0.44463,0.00017,28.79888]
[1777779961237,32.24,78137.65,0.0,0.44481,0.00017,28.80105]
[1777779966468,32.24,78138.66,0.0,0.44498,0.00017,28.80313]
[1777779966566,32.24,78138.09,0.0,0.44488,0.00017,28.80194]
[1777779968539,32.24,78138.15,0.0,0.44489,0.00017,28.80207]
[1777779968572,32.24,78138.15,0.0,0.44489,0.00017,28.80207]
[1777779970543,32.24,78142.06,0.0,0.44555,0.00017,28.81011]
[1777779970564,32.24,78143.02,0.0,0.44571,0.00017,28.81206]
[1777779977287,32.24,78143.98,0.0,0.44587,0.00017,28.814]
[1777779978577,32.24,78145.19,0.0,0.44607,0.00017,28.81644]
[1777779978604,32.24,78145.19,0.0,0.44607,0.00017,28.81644]
[1777779978686,32.24,78145.92,0.0,0.4462,0.00017,28.81794]
[1777779978701,32.24,78145.92,0.0,0.4462,0.00017,28.81794]
[1777779978709,32.24,78145.92,0.0,0.4462,0.00017,28.81794]
[1777779979056,32.24,78145.92,0.0,0.4462,0.00017,28.81794]
[1777779980705,32.24,78146.87,0.0,0.44636,0.00017,28.81989]
[1777779980803,32.24,78147.15,0.0,0.44641,0.00017,28.82047]
[1777779986106,32.25,78148.42,0.0,0.44663,0.00017,28.82312]
[1777779992146,32.25,78151.29,0.0,0.44711,0.00017,28.82575]
[1777779997366,32.25,78149.69,0.0,0.44685,0.00017,28.82263]
[1777780004230,32.26,78148.3,0.0,0.44663,0.00017,28.81989]
[1777780010434,32.26,78148.86,0.0,0.44672,0.00017,28.821]
[1777780017504,32.25,78146.27,0.0,0.44627,0.00017,28.81563]
[1777780025377,32.24,78143.75,0.0,0.44583,0.00017,28.8104]
[1777780030425,32.24,78142.22,0.0,0.44557,0.00017,28.80725]
[1777780037644,32.24,78144.74,0.0,0.446,0.00017,28.81243]
[1777780043487,32.25,78145.01,0.0,0.44605,0.00017,28.813]
[1777780050565,32.25,78147.77,0.0,0.44652,0.00017,28.81863]
[1777780055599,32.25,78146.57,0.0,0.44631,0.00017,28.81304]
[1777780060635,32.25,78146.71,0.0,0.44634,0.00017,28.81337]
[1777780067684,32.26,78146.45,0.0,0.44631,0.00017,28.81292]
[1777780073569,32.26,78145.33,0.0,0.44612,0.00017,28.8107]
[1777780078761,32.26,78144.74,0.0,0.44603,0.00017,28.80956]
[1777780087994,32.27,78146.77,0.0,0.44638,0.00017,28.81375]
[1777780098064,32.27,78149.99,0.0,0.44693,0.00017,28.82032]
[1777780100988,32.27,78153.27,0.0,0.44748,0.00017,28.82688]
[1777780101031,32.27,78153.4,0.0,0.44751,0.00017,28.82715]
[1777780103612,32.27,78159.48,0.0,0.44853,0.00017,28.83914]
[1777780103648,32.27,78159.48,0.0,0.44853,0.00017,28.83914]
[1777780105055,32.27,78162.92,0.0,0.44911,0.00017,28.84584]
[1777780105157,32.27,78161.78,0.0,0.44892,0.00017,28.84363]
[1777780110985,32.27,78161.74,0.0,0.44891,0.00017,28.84357]
[1777780117027,32.28,78161.14,0.0,0.44881,0.00017,28.8392]
[1777780122061,32.28,78161.01,0.0,0.44879,0.00017,28.83897]
[1777780128274,32.28,78160.61,0.0,0.44872,0.00017,28.8382]
[1777780133534,32.28,78159.36,0.0,0.44851,0.00017,28.83578]
[1777780139080,32.28,78160.45,0.0,0.4487,0.00017,28.83792]
[1777780144216,32.28,78163.81,0.0,0.44926,0.00017,28.84447]
[1777780149109,32.28,78163.43,0.0,0.4492,0.00017,28.84375]
[1777780149251,32.28,78163.43,0.0,0.4492,0.00017,28.84376]
[1777780154285,32.28,78167.03,0.0,0.44981,0.00017,28.85068]
[1777780159320,32.28,78165.7,0.0,0.44958,0.00017,28.84812]
[1777780162116,32.28,78166.94,0.0,0.44979,0.00017,28.85049]
[1777780162118,32.28,78166.94,0.0,0.44979,0.00017,28.85049]
[1777780162147,32.28,78166.94,0.0,0.44979,0.00017,28.85049]
[1777780162165,32.28,78166.94,0.0,0.44979,0.00017,28.85049]
[1777780162341,32.28,78167.61,0.0,0.4499,0.00017,28.85178]
[1777780163503,32.28,78167.61,0.0,0.4499,0.00017,28.85178]
[1777780163542,32.28,78167.61,0.0,0.4499,0.00017,28.85178]
[1777780163574,32.28,78167.61,0.0,0.4499,0.00017,28.85178]
[1777780163588,32.28,78167.61,0.0,0.4499,0.00017,28.85178]
[1777780163605,32.28,78174.18,0.0,0.45101,0.00017,28.86422]
[1777780164196,32.28,78174.18,0.0,0.45101,0.00017,28.86422]
[1777780164356,32.28,78174.18,0.0,0.45101,0.00017,28.86422]
[1777780170397,32.28,78169.09,0.0,0.45015,0.00017,28.85457]
[1777780176440,32.28,78167.11,0.0,0.44981,0.00017,28.84754]
[1777780178984,32.28,78167.11,0.0,0.44981,0.00017,28.84755]
[1777780179013,32.28,78167.11,0.0,0.44981,0.00017,28.84755]
[1777780179463,32.28,78167.11,0.0,0.44981,0.00017,28.84755]
[1777780179488,32.28,78167.11,0.0,0.44981,0.00017,28.84755]
[1777780184616,32.28,78168.68,0.0,0.45007,0.00017,28.85056]
[1777780185869,32.28,78174.6,0.0,0.45107,0.00017,28.86177]
[1777780185902,32.28,78174.6,0.0,0.45107,0.00017,28.86177]
[1777780186548,32.28,78174.6,0.0,0.45107,0.00017,28.86177]
[1777780186556,32.28,78174.6,0.0,0.45107,0.00017,28.86177]
[1777780186613,32.28,78173.81,0.0,0.45094,0.00017,28.86029]
[1777780189186,32.28,78172.95,0.0,0.45079,0.00017,28.85867]
[1777780190612,32.28,78172.95,0.0,0.45079,0.00017,28.85867]
[1777780190646,32.28,78171.97,0.0,0.45063,0.00017,28.85682]
[1777780196585,32.28,78171.43,0.0,0.45054,0.00017,28.85581]
[1777780202627,32.28,78170.29,0.0,0.45035,0.00017,28.85365]
[1777780207633,32.28,78165.54,0.0,0.44955,0.00017,28.84458]
[1777780212649,32.28,78168.13,0.0,0.44999,0.00017,28.84957]
[1777780217659,32.28,78172.75,0.0,0.45076,0.00017,28.85836]
[1777780222675,32.28,78175.01,0.0,0.45115,0.00017,28.86263]
[1777780227681,32.28,78176.71,0.0,0.45144,0.00017,28.86583]
[1777780232704,32.29,78179.69,0.0,0.45193,0.00017,28.86817]
[1777780237725,32.29,78181.67,0.0,0.45227,0.00017,28.87185]
[1777780239004,32.29,78182.18,0.0,0.45236,0.00017,28.87279]
[1777780239251,32.29,78182.18,0.0,0.45236,0.00017,28.87279]
[1777780239891,32.29,78188.6,0.0,0.45344,0.00017,28.88449]
[1777780239965,32.29,78188.6,0.0,0.45344,0.00017,28.88449]
[1777780239994,32.29,78188.6,0.0,0.45344,0.00017,28.88449]
[1777780241480,32.29,78193.62,0.0,0.45428,0.00017,28.89348]
[1777780241516,32.29,78193.62,0.0,0.45428,0.00017,28.89348]
[1777780241605,32.29,78189.16,0.0,0.45353,0.00017,28.88549]
[1777780246940,32.29,78183.02,0.0,0.4525,0.00017,28.87432]
[1777780251975,32.29,78180.87,0.0,0.45213,0.00017,28.87035]
[1777780257012,32.28,78177.45,0.0,0.45155,0.00017,28.86399]
[1777780262045,32.28,78175.33,0.0,0.4512,0.00017,28.86002]
[1777780267995,32.28,78173.53,0.0,0.45089,0.00017,28.85664]
[1777780273619,32.28,78173.53,0.0,0.45089,0.00017,28.85663]
[1777780278694,32.28,78170.89,0.0,0.45045,0.00017,28.85163]
[1777780284694,32.28,78170.89,0.0,0.45044,0.00017,28.85162]
[1777780284718,32.28,78170.89,0.0,0.45044,0.00017,28.85162]
[1777780286207,32.28,78168.93,0.0,0.45011,0.00017,28.84789]
[1777780286212,32.28,78168.93,0.0,0.45011,0.00017,28.84789]
[1777780286308,32.28,78168.93,0.0,0.45011,0.00017,28.84788]
[1777780293264,32.28,78167.78,0.0,0.44991,0.00017,28.84245]
[1777780298303,32.28,78168.24,0.0,0.44999,0.00017,28.84331]
[1777780303940,32.28,78167.09,0.0,0.44979,0.00017,28.8411]
[1777780309543,32.28,78167.66,0.0,0.44988,0.00017,28.84215]
[1777780319613,32.27,78165.15,0.0,0.44946,0.00017,28.83728]
[1777780322856,32.27,78165.15,0.0,0.44946,0.00017,28.83728]
[1777780322969,32.27,78165.15,0.0,0.44946,0.00017,28.83728]
[1777780322950,32.27,78167.25,0.0,0.44981,0.00017,28.84131]
[1777780323021,32.27,78167.25,0.0,0.44981,0.00017,28.84131]
[1777780323210,32.27,78167.25,0.0,0.44981,0.00017,28.84131]
[1777780323477,32.27,78167.25,0.0,0.44981,0.00017,28.84131]
[1777780324553,32.27,78167.25,0.0,0.44981,0.00017,28.84131]
[1777780324788,32.27,78167.25,0.0,0.44981,0.00017,28.84131]
[1777780324811,32.27,78175.28,0.0,0.45116,0.00017,28.85652]
[1777780327500,32.27,78174.97,0.0,0.45111,0.00017,28.85593]
[1777780328983,32.27,78173.3,0.0,0.45083,0.00017,28.85279]
[1777780337825,32.27,78171.95,0.0,0.45059,0.00017,28.85021]
[1777780341042,32.27,78171.02,0.0,0.45044,0.00017,28.84843]
[1777780346639,32.27,78171.15,0.0,0.45045,0.00017,28.84865]
[1777780347460,32.27,78171.15,0.0,0.45045,0.00017,28.84865]
[1777780347467,32.27,78171.15,0.0,0.45045,0.00017,28.84865]
[1777780353070,32.27,78171.64,0.0,0.45053,0.00017,28.84632]
[1777780354877,32.26,78170.79,0.0,0.45038,0.00017,28.8447]
[1777780354928,32.26,78170.79,0.0,0.45038,0.00017,28.8447]
[1777780354957,32.26,78179.87,0.0,0.45191,0.00017,28.86173]
[1777780355277,32.26,78179.87,0.0,0.45191,0.00017,28.86173]
[1777780355701,32.26,78179.87,0.0,0.45191,0.00017,28.86173]
[1777780357270,32.26,78182.98,0.0,0.45243,0.00017,28.86745]
[1777780357955,32.26,78184.15,0.0,0.45263,0.00017,28.86958]
[1777780358042,32.26,78184.15,0.0,0.45263,0.00017,28.86958]
[1777780358058,32.26,78184.15,0.0,0.45263,0.00017,28.86958]
[1777780358093,32.26,78184.15,0.0,0.45263,0.00017,28.86958]
[1777780358096,32.26,78184.15,0.0,0.45263,0.00017,28.86958]
[1777780358721,32.26,78184.15,0.0,0.45263,0.00017,28.86958]
[1777780359319,32.26,78184.15,0.0,0.45263,0.00017,28.86958]
[1777780359327,32.26,78184.15,0.0,0.45263,0.00017,28.86958]
[1777780359988,32.26,78185.94,0.0,0.45293,0.00017,28.87282]
[1777780364990,32.26,78186.22,0.0,0.45297,0.00017,28.87329]
[1777780365399,32.26,78185.76,0.0,0.45289,0.00017,28.87244]
[1777780365404,32.26,78185.76,0.0,0.45289,0.00017,28.87244]
[1777780365410,32.26,78185.76,0.0,0.45289,0.00017,28.87244]
[1777780365438,32.26,78185.76,0.0,0.45289,0.00017,28.87244]
[1777780365771,32.26,78185.76,0.0,0.45289,0.00017,28.87243]
[1777780367433,32.26,78186.84,0.0,0.45307,0.00017,28.87439]
[1777780367438,32.26,78186.84,0.0,0.45307,0.00017,28.87439]
[1777780367445,32.26,78186.84,0.0,0.45307,0.00017,28.87439]
[1777780368002,32.26,78187.4,0.0,0.45316,0.00017,28.87539]
[1777780369464,32.26,78187.55,0.0,0.45319,0.00017,28.87565]
[1777780369474,32.26,78187.55,0.0,0.45319,0.00017,28.87565]
[1777780369963,32.25,78188.03,0.0,0.45327,0.00017,28.87651]
[1777780371496,32.25,78188.23,0.0,0.4533,0.00017,28.87686]
[1777780371503,32.25,78188.23,0.0,0.4533,0.00017,28.87686]
[1777780371517,32.25,78188.23,0.0,0.4533,0.00017,28.87686]
[1777780373522,32.25,78188.63,0.0,0.45336,0.00017,28.87756]
[1777780373528,32.25,78188.63,0.0,0.45336,0.00017,28.87756]
[1777780373537,32.25,78188.63,0.0,0.45336,0.00017,28.87756]
[1777780375564,32.25,78188.59,0.0,0.45336,0.00017,28.87747]
[1777780375582,32.25,78188.59,0.0,0.45336,0.00017,28.87747]
[1777780377595,32.25,78188.76,0.0,0.45338,0.00017,28.87776]
[1777780377606,32.25,78188.76,0.0,0.45338,0.00017,28.87776]
[1777780379870,32.25,78188.76,0.0,0.45338,0.00017,28.87772]
[1777780381439,32.25,78189.14,0.0,0.45344,0.00017,28.8784]
[1777780381478,32.25,78189.14,0.0,0.45344,0.00017,28.8784]
[1777780381671,32.25,78189.14,0.0,0.45344,0.00017,28.8784]
[1777780381883,32.25,78189.25,0.0,0.45346,0.00017,28.87859]
[1777780387925,32.24,78183.74,0.0,0.45252,0.00017,28.8685]
[1777780391953,32.24,78177.29,0.0,0.45143,0.00017,28.85652]
[1777780392959,32.24,78170.84,0.0,0.45034,0.00017,28.84436]
[1777780397995,32.24,78168.53,0.0,0.44996,0.00017,28.83999]
[1777780403031,32.24,78175.92,0.0,0.45121,0.00017,28.85403]
[1777780409924,32.25,78178.75,0.0,0.45169,0.00017,28.85934]
[1777780415117,32.25,78184.2,0.0,0.45261,0.00017,28.86624]
[1777780417128,32.25,78193.06,0.0,0.4541,0.00017,28.88228]
[1777780422164,32.25,78194.33,0.0,0.45432,0.00017,28.88456]
[1777780427198,32.25,78194.73,0.0,0.45439,0.00017,28.8853]
[1777780432233,32.25,78198.58,0.0,0.45504,0.00017,28.89212]
[1777780437268,32.26,78198.88,0.0,0.45509,0.00017,28.89267]
[1777780442308,32.26,78198.92,0.0,0.4551,0.00017,28.89276]
[1777780447339,32.26,78199.13,0.0,0.45514,0.00017,28.89315]
[1777780453380,32.26,78199.15,0.0,0.45515,0.00017,28.89321]
[1777780459423,32.26,78199.42,0.0,0.4552,0.00017,28.89371]
[1777780466473,32.26,78199.59,0.0,0.45523,0.00017,28.89404]
[1777780471506,32.26,78201.52,0.0,0.45555,0.00017,28.8942]
[1777780476541,32.27,78202.05,0.0,0.45564,0.00017,28.89513]
[1777780481577,32.27,78198.74,0.0,0.45508,0.00017,28.88935]
[1777780486612,32.27,78197.58,0.0,0.45489,0.00017,28.88732]
[1777780490810,32.27,78188.43,0.0,0.45334,0.00017,28.87099]
[1777780498698,32.27,78186.25,0.0,0.45298,0.00017,28.86704]
[1777780503741,32.27,78184.46,0.0,0.45267,0.00017,28.86377]
[1777780509776,32.27,78183.58,0.0,0.45253,0.00017,28.86215]
[1777780515827,32.27,78181.18,0.0,0.45212,0.00017,28.85773]
[1777780521019,32.26,78180.14,0.0,0.45194,0.00017,28.85579]
[1777780526829,32.26,78179.0,0.0,0.45175,0.00017,28.85367]
[1777780531895,32.26,78181.47,0.0,0.45216,0.00017,28.85502]
[1777780540797,32.26,78181.55,0.0,0.45217,0.00017,28.85516]
[1777780547045,32.26,78180.07,0.0,0.45192,0.00017,28.85241]
[1777780550065,32.26,78172.12,0.0,0.45058,0.00017,28.83753]
[1777780555103,32.26,78175.27,0.0,0.45112,0.00017,28.84349]
[1777780562152,32.27,78178.64,0.0,0.45169,0.00017,28.8498]
[1777780567186,32.27,78181.84,0.0,0.45223,0.00017,28.85574]
[1777780572223,32.27,78185.33,0.0,0.45282,0.00017,28.86216]
[1777780577258,32.27,78187.34,0.0,0.45316,0.00017,28.86582]
[1777780582686,32.27,78190.73,0.0,0.45373,0.00017,28.87195]
[1777780588335,32.27,78187.48,0.0,0.45318,0.00017,28.86609]
[1777780595383,32.27,78185.59,0.0,0.45286,0.00017,28.85944]
[1777780600418,32.27,78180.13,0.0,0.45194,0.00017,28.84941]
[1777780605453,32.27,78180.51,0.0,0.452,0.00017,28.85012]
[1777780610489,32.27,78182.62,0.0,0.45236,0.00017,28.85403]
[1777780615524,32.27,78184.58,0.0,0.45269,0.00017,28.85764]
[1777780621721,32.27,78185.54,0.0,0.45286,0.00017,28.85941]
[1777780628614,32.27,78189.36,0.0,0.4535,0.00017,28.86635]
[1777780639690,32.28,78191.84,0.0,0.45392,0.00017,28.87082]
[1777780644728,32.28,78196.58,0.0,0.45472,0.00017,28.87926]
[1777780649763,32.28,78197.05,0.0,0.4548,0.00017,28.88009]
[1777780662002,32.28,78196.52,0.0,0.45471,0.00017,28.87595]
[1777780668899,32.28,78196.57,0.0,0.45472,0.00017,28.87604]
[1777780673934,32.28,78197.19,0.0,0.45482,0.00017,28.87714]
[1777780679976,32.28,78197.37,0.0,0.45485,0.00017,28.87747]
[1777780687027,32.28,78197.66,0.0,0.4549,0.00017,28.87798]
[1777780692214,32.28,78197.98,0.0,0.45496,0.00017,28.87855]
[1777780700117,32.28,78198.31,0.0,0.45501,0.00017,28.87914]
[1777780705151,32.28,78199.63,0.0,0.45523,0.00017,28.88145]
[1777780710187,32.28,78203.52,0.0,0.45589,0.00017,28.88822]
[1777780715221,32.28,78203.41,0.0,0.45586,0.00017,28.8848]
[1777780720256,32.28,78202.74,0.0,0.45575,0.00017,28.88364]
[1777780725291,32.28,78196.07,0.0,0.45463,0.00017,28.87195]
[1777780732494,32.28,78191.4,0.0,0.45384,0.00017,28.86363]
[1777780738382,32.28,78185.07,0.0,0.45277,0.00017,28.85218]
[1777780743418,32.28,78183.05,0.0,0.45243,0.00017,28.84848]
[1777780748418,32.28,78184.26,0.0,0.45263,0.00017,28.8507]
[1777780754495,32.28,78184.0,0.0,0.45259,0.00017,28.85022]
[1777780759529,32.28,78180.97,0.0,0.45208,0.00017,28.84464]
[1777780764564,32.28,78178.8,0.0,0.45171,0.00017,28.84061]
[1777780769599,32.28,78178.08,0.0,0.45159,0.00017,28.83927]
[1777780774836,32.28,78177.13,0.0,0.45142,0.00017,28.83427]
[1777780780677,32.27,78176.67,0.0,0.45134,0.00017,28.8334]
[1777780788043,32.27,78175.43,0.0,0.45113,0.00017,28.83107]
[1777780793767,32.27,78172.13,0.0,0.45058,0.00017,28.82483]
[1777780800817,32.27,78169.03,0.0,0.45005,0.00017,28.81894]
[1777780806372,32.27,78166.49,0.0,0.44963,0.00017,28.81408]
[1777780812855,32.27,78167.24,0.0,0.44975,0.00017,28.81554]
[1777780823125,32.27,78158.4,0.0,0.44827,0.00017,28.7984]
[1777780829079,32.27,78158.4,0.0,0.44827,0.00017,28.79841]
[1777780829093,32.27,78158.4,0.0,0.44827,0.00017,28.79841]
[1777780829465,32.28,78158.93,0.0,0.44836,0.00017,28.79948]
[1777780830200,32.28,78158.93,0.0,0.44836,0.00017,28.79948]
[1777780830211,32.28,78158.93,0.0,0.44836,0.00017,28.79948]
[1777780830237,32.28,78158.93,0.0,0.44836,0.00017,28.79948]
[1777780830481,32.28,78158.88,0.0,0.44835,0.00017,28.79938]
[1777780831286,32.28,78158.88,0.0,0.44835,0.00017,28.79938]
[1777780831303,32.28,78158.88,0.0,0.44835,0.00017,28.79938]
[1777780831320,32.28,78158.88,0.0,0.44835,0.00017,28.79938]
[1777780831387,32.28,78158.88,0.0,0.44835,0.00017,28.79616]
[1777780832585,32.28,78159.13,0.0,0.44839,0.00017,28.79665]
[1777780832590,32.28,78159.13,0.0,0.44839,0.00017,28.79665]
[1777780833467,32.28,78159.3,0.0,0.44842,0.00017,28.79698]
[1777780833785,32.28,78159.3,0.0,0.44842,0.00017,28.79698]
[1777780833795,32.28,78159.3,0.0,0.44842,0.00017,28.79698]
[1777780834481,32.28,78157.91,0.0,0.44818,0.00017,28.79426]
[1777780837543,32.28,78158.04,0.0,0.44821,0.00017,28.79452]
[1777780837555,32.28,78158.04,0.0,0.44821,0.00017,28.79452]
[1777780839571,32.28,78154.95,0.0,0.44769,0.00017,28.78844]
[1777780839587,32.28,78154.95,0.0,0.44769,0.00017,28.78844]
[1777780844610,32.28,78154.09,0.0,0.44754,0.00017,28.78675]
[1777780847693,32.28,78154.44,0.0,0.4476,0.00017,28.78746]
[1777780847711,32.28,78154.44,0.0,0.4476,0.00017,28.78746]
[1777780847738,32.28,78154.44,0.0,0.4476,0.00017,28.78746]
[1777780848152,32.28,78154.44,0.0,0.4476,0.00017,28.78746]
[1777780853335,32.28,78156.59,0.0,0.44797,0.00017,28.79174]
[1777780860237,32.28,78156.95,0.0,0.44803,0.00017,28.79248]
[1777780865274,32.28,78158.72,0.0,0.44833,0.00017,28.79597]
[1777780870309,32.29,78165.77,0.0,0.44952,0.00017,28.80971]
[1777780871476,32.29,78165.77,0.0,0.44952,0.00017,28.80971]
[1777780871520,32.29,78165.77,0.0,0.44952,0.00017,28.80971]
[1777780871317,32.29,78172.29,0.0,0.45062,0.00017,28.82217]
[1777780872124,32.29,78172.29,0.0,0.45062,0.00017,28.82217]
[1777780872323,32.29,78174.99,0.0,0.45108,0.00017,28.82729]
[1777780874458,32.29,78183.87,0.0,0.45258,0.00017,28.84378]
[1777780876185,32.29,78183.87,0.0,0.45258,0.00017,28.84378]
[1777780876351,32.29,78185.71,0.0,0.45289,0.00017,28.84715]
[1777780879120,32.3,78188.02,0.0,0.45329,0.00017,28.85139]
[1777780880226,32.3,78189.28,0.0,0.4535,0.00017,28.85368]
[1777780880378,32.3,78189.28,0.0,0.4535,0.00017,28.85368]
[1777780886421,32.3,78191.15,0.0,0.45383,0.00017,28.85713]
[1777780891456,32.31,78194.69,0.0,0.45443,0.00017,28.86029]
[1777780896491,32.31,78196.25,0.0,0.4547,0.00017,28.86312]
[1777780904694,32.32,78197.11,0.0,0.45486,0.00017,28.86476]
[1777780911596,32.33,78200.4,0.0,0.45542,0.00017,28.87062]
[1777780917638,32.33,78202.87,0.0,0.45585,0.00017,28.875]
[1777780920579,32.33,78203.28,0.0,0.45592,0.00017,28.87573]
[1777780920753,32.34,78203.35,0.0,0.45594,0.00017,28.87586]
[1777780920926,32.34,78207.68,0.0,0.45667,0.00017,28.8833]
[1777780923117,32.34,78207.68,0.0,0.45667,0.00017,28.88332]
[1777780923132,32.34,78207.68,0.0,0.45667,0.00017,28.88332]
[1777780923479,32.34,78215.65,0.0,0.45801,0.00017,28.89675]
[1777780925043,32.34,78215.65,0.0,0.45801,0.00017,28.89675]
[1777780925079,32.34,78215.62,0.0,0.45801,0.00017,28.89671]
[1777780931132,32.34,78214.7,0.0,0.45786,0.00017,28.89522]
[1777780931534,32.34,78214.03,0.0,0.45775,0.00017,28.89412]
[1777780936536,32.35,78213.49,0.0,0.45766,0.00017,28.89325]
[1777780937253,32.35,78213.17,0.0,0.45761,0.00017,28.89272]
[1777780937266,32.35,78213.17,0.0,0.45761,0.00017,28.89272]
[1777780937530,32.35,78213.17,0.0,0.45761,0.00017,28.89273]
[1777780939281,32.35,78212.89,0.0,0.45756,0.00017,28.89227]
[1777780939284,32.35,78212.89,0.0,0.45756,0.00017,28.89227]
[1777780939292,32.35,78212.89,0.0,0.45756,0.00017,28.89227]
[1777780939519,32.35,78212.89,0.0,0.45757,0.00017,28.89228]
[1777780941323,32.35,78212.66,0.0,0.45753,0.00017,28.8919]
[1777780941336,32.35,78212.66,0.0,0.45753,0.00017,28.8919]
[1777780941343,32.35,78212.66,0.0,0.45753,0.00017,28.8919]
[1777780941372,32.35,78212.66,0.0,0.45753,0.00017,28.8919]
[1777780941385,32.35,78212.49,0.0,0.4575,0.00017,28.89161]
[1777780943355,32.35,78212.49,0.0,0.4575,0.00017,28.89162]
[1777780943358,32.35,78212.49,0.0,0.4575,0.00017,28.89162]
[1777780943569,32.35,78212.49,0.0,0.4575,0.00017,28.89164]
[1777780945389,32.35,78212.49,0.0,0.4575,0.00017,28.89165]
[1777780945394,32.35,78212.49,0.0,0.4575,0.00017,28.89165]
[1777780945398,32.35,78212.49,0.0,0.4575,0.00017,28.89165]
[1777780945407,32.35,78212.49,0.0,0.4575,0.00017,28.89165]
[1777780945408,32.35,78212.49,0.0,0.4575,0.00017,28.89165]
[1777780945469,32.35,78212.06,0.0,0.45743,0.00017,28.89093]
[1777780947437,32.35,78212.06,0.0,0.45743,0.00017,28.89093]
[1777780947440,32.35,78212.06,0.0,0.45743,0.00017,28.89093]
[1777780947452,32.35,78212.06,0.0,0.45743,0.00017,28.89093]
[1777780947539,32.35,78211.78,0.0,0.45739,0.00017,28.89048]
[1777780949470,32.35,78211.64,0.0,0.45736,0.00017,28.89025]
[1777780949475,32.35,78211.64,0.0,0.45736,0.00017,28.89025]
[1777780949483,32.35,78211.64,0.0,0.45736,0.00017,28.89025]
[1777780949488,32.35,78211.64,0.0,0.45736,0.00017,28.89025]
[1777780949511,32.36,78212.07,0.0,0.45744,0.00017,28.89098]
[1777780951515,32.36,78212.03,0.0,0.45743,0.00017,28.89092]
[1777780951529,32.36,78212.03,0.0,0.45743,0.00017,28.89092]
[1777780951530,32.36,78212.03,0.0,0.45743,0.00017,28.89092]
[1777780951542,32.36,78211.93,0.0,0.45741,0.00017,28.88754]
[1777780953557,32.36,78211.93,0.0,0.45741,0.00017,28.88755]
[1777780953561,32.36,78211.93,0.0,0.45741,0.00017,28.88755]
[1777780953570,32.36,78211.93,0.0,0.45741,0.00017,28.88755]
[1777780953572,32.36,78211.93,0.0,0.45741,0.00017,28.88755]
[1777780954603,32.36,78211.13,0.0,0.45728,0.00017,28.88622]
[1777780955583,32.36,78211.13,0.0,0.45728,0.00017,28.88622]
[1777780955588,32.36,78211.13,0.0,0.45728,0.00017,28.88622]
[1777780955596,32.36,78211.13,0.0,0.45728,0.00017,28.88622]
[1777780955603,32.36,78211.13,0.0,0.45728,0.00017,28.88622]
[1777780956499,32.36,78211.06,0.0,0.45727,0.00017,28.88611]
[1777780961520,32.36,78207.02,0.0,0.45659,0.00017,28.87929]
[1777780961551,32.36,78207.02,0.0,0.45659,0.00017,28.87929]
[1777780961579,32.36,78207.02,0.0,0.45659,0.00017,28.87929]
[1777780961630,32.36,78206.61,0.0,0.45652,0.00017,28.87859]
[1777780961674,32.36,78206.61,0.0,0.45652,0.00017,28.87859]
[1777780962488,32.36,78206.61,0.0,0.45652,0.00017,28.87859]
[1777780962543,32.36,78206.61,0.0,0.45652,0.00017,28.87859]
[1777780962646,32.36,78206.61,0.0,0.45652,0.00017,28.87859]
[1777780962528,32.36,78201.52,0.0,0.45567,0.00017,28.86985]
[1777780962982,32.36,78201.52,0.0,0.45567,0.00017,28.86986]
[1777780965808,32.36,78196.2,0.0,0.45477,0.00017,28.86056]
[1777780965838,32.36,78196.2,0.0,0.45477,0.00017,28.86056]
[1777780967799,32.36,78195.94,0.0,0.45473,0.00017,28.8601]
[1777780968019,32.36,78195.66,0.0,0.45468,0.00017,28.85961]
[1777780973216,32.36,78195.66,0.0,0.45468,0.00017,28.85961]
[1777780979650,32.36,78194.29,0.0,0.45445,0.00017,28.85718]
[1777780979663,32.36,78194.29,0.0,0.45445,0.00017,28.85718]
[1777780979679,32.36,78194.29,0.0,0.45445,0.00017,28.85718]
[1777780980070,32.36,78194.29,0.0,0.45445,0.00017,28.85718]
[1777780980171,32.36,78193.24,0.0,0.45427,0.00017,28.85532]
[1777780980871,32.36,78193.24,0.0,0.45427,0.00017,28.85532]
[1777780980887,32.36,78193.24,0.0,0.45427,0.00017,28.85532]
[1777780980892,32.36,78193.24,0.0,0.45427,0.00017,28.85532]
[1777780980921,32.36,78193.24,0.0,0.45427,0.00017,28.85532]
[1777780980972,32.36,78193.24,0.0,0.45427,0.00017,28.85532]
[1777780982025,32.36,78193.24,0.0,0.45427,0.00017,28.85532]
[1777780982044,32.36,78193.24,0.0,0.45427,0.00017,28.85532]
[1777780982051,32.36,78193.24,0.0,0.45427,0.00017,28.85532]
[1777780982053,32.36,78193.24,0.0,0.45427,0.00017,28.85532]
[1777780982594,32.36,78193.09,0.0,0.45425,0.00017,28.85505]
[1777780983186,32.36,78193.09,0.0,0.45425,0.00017,28.85505]
[1777780983191,32.36,78193.09,0.0,0.45425,0.00017,28.85505]
[1777780983632,32.36,78193.09,0.0,0.45425,0.00017,28.85506]
[1777780984397,32.36,78193.09,0.0,0.45425,0.00017,28.85506]
[1777780984408,32.36,78193.09,0.0,0.45425,0.00017,28.85506]
[1777780984586,32.36,78193.09,0.0,0.45425,0.00017,28.85506]
[1777780985507,32.36,78193.09,0.0,0.45425,0.00017,28.85506]
[1777780985515,32.36,78193.09,0.0,0.45425,0.00017,28.85506]
[1777780985534,32.36,78192.73,0.0,0.45419,0.00017,28.85442]
[1777780988263,32.36,78192.54,0.0,0.45416,0.00017,28.85408]
[1777780988284,32.36,78192.54,0.0,0.45416,0.00017,28.85408]
[1777780993287,32.36,78192.22,0.0,0.4541,0.00017,28.85352]
[1777780996418,32.36,78192.1,0.0,0.45408,0.00017,28.85331]
[1777780996433,32.36,78192.1,0.0,0.45408,0.00017,28.85331]
[1777780998431,32.36,78191.94,0.0,0.45406,0.00017,28.85303]
[1777780998464,32.36,78191.94,0.0,0.45406,0.00017,28.85303]
[1777780998472,32.36,78192.25,0.0,0.45411,0.00017,28.85358]
[1777780999072,32.36,78192.25,0.0,0.45411,0.00017,28.85358]
[1777780999114,32.36,78192.25,0.0,0.45411,0.00017,28.85358]
[1777781000466,32.36,78192.25,0.0,0.45411,0.00017,28.85358]
[1777781000567,32.36,78191.88,0.0,0.45405,0.00017,28.85292]
[1777781006282,32.36,78191.33,0.0,0.45396,0.00017,28.85195]
[1777781011317,32.37,78190.96,0.0,0.45389,0.00017,28.84808]
[1777781015469,32.37,78182.66,0.0,0.4525,0.00017,28.83309]
[1777781021387,32.37,78178.78,0.0,0.45185,0.00017,28.82598]
[1777781029081,32.37,78179.42,0.0,0.45196,0.00017,28.82719]
[1777781035610,32.37,78175.26,0.0,0.45125,0.00017,28.81943]
[1777781041354,32.37,78171.98,0.0,0.4507,0.00017,28.81326]
[1777781046562,32.37,78170.96,0.0,0.45053,0.00017,28.81133]
[1777781052605,32.37,78169.9,0.0,0.45035,0.00017,28.80935]
[1777781058647,32.37,78166.1,0.0,0.44972,0.00017,28.80213]
[1777781064689,32.37,78163.7,0.0,0.44932,0.00017,28.79754]
[1777781070730,32.37,78163.86,0.0,0.44934,0.00017,28.79786]
[1777781075891,32.37,78162.82,0.0,0.44916,0.00017,28.79264]
[1777781080800,32.37,78155.55,0.0,0.44794,0.00017,28.77848]
[1777781085961,32.37,78153.01,0.0,0.44752,0.00017,28.77348]
[1777781089120,32.37,78152.63,0.0,0.44746,0.00017,28.77274]
[1777781089950,32.37,78152.4,0.0,0.44742,0.00017,28.77229]
[1777781089956,32.37,78152.4,0.0,0.44742,0.00017,28.77229]
[1777781089968,32.37,78152.4,0.0,0.44742,0.00017,28.77229]
[1777781090648,32.37,78152.4,0.0,0.44742,0.00017,28.7723]
[1777781091990,32.37,78152.4,0.0,0.44742,0.00017,28.7723]
[1777781092004,32.37,78152.4,0.0,0.44742,0.00017,28.7723]
[1777781094014,32.37,78152.4,0.0,0.44742,0.00017,28.77231]
[1777781094023,32.37,78152.4,0.0,0.44742,0.00017,28.77231]
[1777781099043,32.38,78150.29,0.0,0.44707,0.00017,28.76815]
[1777781100130,32.38,78150.43,0.0,0.44709,0.00017,28.76843]
[1777781100140,32.38,78150.43,0.0,0.44709,0.00017,28.76843]
[1777781100170,32.38,78150.43,0.0,0.44709,0.00017,28.76843]
[1777781100271,32.38,78150.52,0.0,0.44711,0.00017,28.76861]
[1777781106101,32.38,78151.94,0.0,0.44735,0.00017,28.77147]
[1777781115526,32.38,78153.24,0.0,0.44757,0.00017,28.77407]
[1777781116418,32.38,78153.61,0.0,0.44763,0.00017,28.77482]
[1777781116517,32.38,78153.7,0.0,0.44765,0.00017,28.775]
[1777781119129,32.38,78153.7,0.0,0.44765,0.00017,28.775]
[1777781120480,32.38,78153.68,0.0,0.44765,0.00017,28.77497]
[1777781120573,32.38,78153.68,0.0,0.44765,0.00017,28.77498]
[1777781126244,32.38,78152.59,0.0,0.44747,0.00017,28.77284]
[1777781133174,32.38,78151.5,0.0,0.44728,0.00017,28.76748]
[1777781142755,32.38,78152.12,0.0,0.44739,0.00017,28.76872]
[1777781147772,32.38,78152.79,0.0,0.4475,0.00017,28.77007]
[1777781152777,32.39,78152.6,0.0,0.44747,0.00017,28.7697]
[1777781157796,32.39,78152.09,0.0,0.44738,0.00017,28.7687]
[1777781162823,32.39,78152.48,0.0,0.44745,0.00017,28.76948]
[1777781167833,32.39,78148.15,0.0,0.44672,0.00017,28.76087]
[1777781172843,32.39,78149.08,0.0,0.44688,0.00017,28.76275]
[1777781177853,32.39,78150.51,0.0,0.44712,0.00017,28.76561]
[1777781182865,32.39,78154.47,0.0,0.44779,0.00017,28.77346]
[1777781187881,32.39,78154.07,0.0,0.44772,0.00017,28.77267]
[1777781192882,32.39,78153.56,0.0,0.44763,0.00017,28.76844]
[1777781197894,32.39,78153.96,0.0,0.4477,0.00017,28.76925]
[1777781202907,32.39,78153.96,0.0,0.4477,0.00017,28.76928]
[1777781207926,32.39,78154.42,0.0,0.44778,0.00017,28.77021]
[1777781212939,32.39,78153.57,0.0,0.44764,0.00017,28.76856]
[1777781217960,32.4,78153.57,0.0,0.44765,0.00017,28.7686]
[1777781222978,32.4,78153.96,0.0,0.44771,0.00017,28.7694]
[1777781227994,32.4,78153.8,0.0,0.44769,0.00017,28.76911]
[1777781233021,32.4,78154.12,0.0,0.44775,0.00017,28.76977]
[1777781238031,32.4,78154.12,0.0,0.44775,0.00017,28.7698]
[1777781243042,32.4,78154.46,0.0,0.44781,0.00017,28.77051]
[1777781248061,32.41,78154.47,0.0,0.44782,0.00017,28.77056]
[1777781253066,32.41,78154.47,0.0,0.44781,0.00017,28.76736]
[1777781263083,32.41,78157.19,0.0,0.44827,0.00017,28.77274]
[1777781268118,32.41,78155.19,0.0,0.44794,0.00017,28.76885]
[1777781273134,32.41,78150.67,0.0,0.44719,0.00017,28.75995]
[1777781273374,32.41,78150.67,0.0,0.44719,0.00017,28.75995]
[1777781273406,32.41,78150.67,0.0,0.44719,0.00017,28.75995]
[1777781275082,32.41,78143.75,0.0,0.44603,0.00017,28.74608]
[1777781275091,32.41,78143.75,0.0,0.44603,0.00017,28.74608]
[1777781275883,32.41,78143.03,0.0,0.44591,0.00017,28.74463]
[1777781279139,32.41,78141.43,0.0,0.44564,0.00017,28.7414]
[1777781279152,32.41,78141.43,0.0,0.44564,0.00017,28.7414]
[1777781283223,32.42,78139.32,0.0,0.44529,0.00017,28.73713]
[1777781283235,32.42,78139.32,0.0,0.44529,0.00017,28.73713]
[1777781287280,32.42,78138.85,0.0,0.44521,0.00017,28.7362]
[1777781287341,32.42,78137.14,0.0,0.44493,0.00017,28.73269]
[1777781293294,32.42,78134.69,0.0,0.44452,0.00017,28.72769]
[1777781294563,32.42,78134.69,0.0,0.44452,0.00017,28.72769]
[1777781294602,32.42,78134.69,0.0,0.44452,0.00017,28.72769]
[1777781295434,32.42,78133.29,0.0,0.44429,0.00017,28.7248]
[1777781295444,32.42,78133.29,0.0,0.44429,0.00017,28.7248]
[1777781295881,32.42,78132.72,0.0,0.44419,0.00017,28.72363]
[1777781297485,32.42,78131.33,0.0,0.44396,0.00017,28.72075]
[1777781297497,32.42,78131.33,0.0,0.44396,0.00017,28.72075]
[1777781297526,32.42,78131.33,0.0,0.44396,0.00017,28.72075]
[1777781297787,32.42,78131.23,0.0,0.44395,0.00017,28.72055]
[1777781299079,32.42,78131.23,0.0,0.44395,0.00017,28.72055]
[1777781299097,32.42,78131.23,0.0,0.44395,0.00017,28.72055]
[1777781299525,32.42,78131.23,0.0,0.44395,0.00017,28.72055]
[1777781299606,32.42,78130.79,0.0,0.44387,0.00017,28.71964]
[1777781305383,32.43,78130.01,0.0,0.44375,0.00017,28.71807]
[1777781310418,32.43,78130.6,0.0,0.44385,0.00017,28.71936]
[1777781317582,32.43,78130.63,0.0,0.44386,0.00017,28.71626]
[1777781323508,32.43,78129.49,0.0,0.44367,0.00017,28.71395]
[1777781328544,32.44,78126.49,0.0,0.44317,0.00017,28.70767]
[1777781333579,32.43,78121.12,0.0,0.44227,0.00017,28.69621]
[1777781334656,32.43,78121.12,0.0,0.44227,0.00017,28.69621]
[1777781334687,32.43,78121.12,0.0,0.44227,0.00017,28.69621]
[1777781336127,32.43,78122.55,0.0,0.4425,0.00017,28.69923]
[1777781336225,32.43,78122.85,0.0,0.44255,0.00017,28.69986]
[1777781341658,32.43,78124.26,0.0,0.44278,0.00017,28.70278]
[1777781346710,32.42,78125.36,0.0,0.44296,0.00017,28.70503]
[1777781351714,32.42,78124.27,0.0,0.44277,0.00017,28.70265]
[1777781356720,32.42,78124.72,0.0,0.44284,0.00017,28.70356]
[1777781357900,32.42,78122.6,0.0,0.44248,0.00017,28.69903]
[1777781357998,32.42,78122.6,0.0,0.44248,0.00017,28.69903]
[1777781357927,32.42,78109.54,0.0,0.44029,0.00017,28.67078]
[1777781358574,32.42,78109.54,0.0,0.44029,0.00017,28.67078]
[1777781358621,32.42,78109.54,0.0,0.44029,0.00017,28.67078]
[1777781358825,32.42,78109.54,0.0,0.44029,0.00017,28.67078]
[1777781358848,32.42,78108.04,0.0,0.44004,0.00017,28.66745]
[1777781359180,32.42,78108.04,0.0,0.44004,0.00017,28.66745]
[1777781359773,32.42,78108.04,0.0,0.44004,0.00017,28.66744]
[1777781362654,32.41,78110.95,0.0,0.44052,0.00017,28.67379]
[1777781362792,32.41,78110.95,0.0,0.44052,0.00017,28.67379]
[1777781367944,32.41,78112.63,0.0,0.4408,0.00017,28.67741]
[1777781373868,32.41,78115.0,0.0,0.44118,0.00017,28.67925]
[1777781378904,32.41,78113.53,0.0,0.44093,0.00017,28.67601]
[1777781382868,32.41,78111.97,0.0,0.44067,0.00017,28.67259]
[1777781387383,32.4,78113.49,0.0,0.44092,0.00017,28.67587]
[1777781387945,32.4,78113.49,0.0,0.44092,0.00017,28.67587]
[1777781388863,32.4,78110.6,0.0,0.44043,0.00017,28.66955]
[1777781388974,32.4,78110.6,0.0,0.44043,0.00017,28.66955]
[1777781395526,32.4,78110.97,0.0,0.44049,0.00017,28.67034]
[1777781401059,32.4,78112.78,0.0,0.4408,0.00017,28.67428]
[1777781405294,32.4,78113.38,0.0,0.4409,0.00017,28.67559]
[1777781405518,32.4,78113.63,0.0,0.44094,0.00017,28.67614]
[1777781411751,32.4,78114.41,0.0,0.44107,0.00017,28.67783]
[1777781417172,32.4,78115.46,0.0,0.44125,0.00017,28.68013]
[1777781419497,32.4,78116.24,0.0,0.44138,0.00017,28.68182]
[1777781419761,32.4,78118.61,0.0,0.44178,0.00017,28.68694]
[1777781422541,32.4,78119.05,0.0,0.44185,0.00017,28.68788]
[1777781423557,32.4,78119.11,0.0,0.44186,0.00017,28.68802]
[1777781423630,32.4,78120.32,0.0,0.44206,0.00017,28.69061]
[1777781429147,32.4,78124.39,0.0,0.44275,0.00017,28.6993]
[1777781429645,32.4,78124.39,0.0,0.44275,0.00017,28.6993]
[1777781429745,32.4,78124.73,0.0,0.4428,0.00017,28.70002]
[1777781436305,32.4,78128.69,0.0,0.44346,0.00017,28.70512]
[1777781438707,32.4,78128.92,0.0,0.4435,0.00017,28.70561]
[1777781439847,32.4,78129.46,0.0,0.44359,0.00017,28.70674]
[1777781439869,32.4,78129.73,0.0,0.44363,0.00017,28.7073]
[1777781443921,32.4,78129.63,0.0,0.44361,0.00017,28.70708]
[1777781444009,32.4,78130.22,0.0,0.44371,0.00017,28.70831]
[1777781449445,32.4,78131.06,0.0,0.44385,0.00017,28.71005]
[1777781454467,32.4,78131.01,0.0,0.44384,0.00017,28.70994]
[1777781459498,32.4,78129.68,0.0,0.44361,0.00017,28.70711]
[1777781460168,32.4,78129.44,0.0,0.44357,0.00017,28.7066]
[1777781460473,32.4,78129.44,0.0,0.44357,0.00017,28.70659]
[1777781465510,32.4,78128.32,0.0,0.44338,0.00017,28.70421]
[1777781468328,32.4,78128.03,0.0,0.44333,0.00017,28.70358]
[1777781468661,32.4,78127.95,0.0,0.44332,0.00017,28.70341]
[1777781470631,32.4,78127.95,0.0,0.44332,0.00017,28.7034]
[1777781472407,32.4,78127.82,0.0,0.44329,0.00017,28.70312]
[1777781472470,32.39,78127.39,0.0,0.44322,0.00017,28.70221]
[1777781477938,32.39,78127.33,0.0,0.44321,0.00017,28.70206]
[1777781478503,32.39,78127.35,0.0,0.44321,0.00017,28.70208]
[1777781478604,32.39,78127.28,0.0,0.4432,0.00017,28.70194]
[1777781484613,32.39,78127.22,0.0,0.44319,0.00017,28.70179]
[1777781484658,32.39,78127.22,0.0,0.44319,0.00017,28.70179]
[1777781484747,32.39,78127.66,0.0,0.44326,0.00017,28.7027]
[1777781486679,32.39,78127.66,0.0,0.44326,0.00017,28.70269]
[1777781486781,32.39,78127.57,0.0,0.44324,0.00017,28.7025]
[1777781492970,32.39,78125.14,0.0,0.44283,0.00017,28.6941]
[1777781498557,32.39,78124.34,0.0,0.44269,0.00017,28.69237]
[1777781498953,32.39,78124.34,0.0,0.44269,0.00017,28.69237]
[1777781499054,32.39,78124.39,0.0,0.4427,0.00017,28.69247]
[1777781504165,32.39,78124.7,0.0,0.44275,0.00017,28.69311]
[1777781509187,32.39,78124.97,0.0,0.44279,0.00017,28.69367]
[1777781514205,32.38,78124.96,0.0,0.44279,0.00017,28.69361]
[1777781519234,32.38,78125.17,0.0,0.44282,0.00017,28.69403]
[1777781524243,32.38,78125.27,0.0,0.44283,0.00017,28.69421]
[1777781529264,32.38,78121.07,0.0,0.44212,0.00017,28.68516]
[1777781534292,32.37,78119.67,0.0,0.44187,0.00017,28.68203]
[1777781539298,32.37,78117.93,0.0,0.44157,0.00017,28.67815]
[1777781544308,32.36,78120.05,0.0,0.44191,0.00017,28.68261]
[1777781549309,32.36,78120.47,0.0,0.44198,0.00017,28.68353]
[1777781554336,32.36,78126.67,0.0,0.44302,0.00017,28.69353]
[1777781559347,32.36,78127.01,0.0,0.44308,0.00017,28.69426]
[1777781564372,32.36,78129.13,0.0,0.44343,0.00017,28.69873]
[1777781569389,32.36,78129.17,0.0,0.44344,0.00017,28.69882]
[1777781574390,32.36,78129.17,0.0,0.44344,0.00017,28.69882]
[1777781579394,32.36,78130.06,0.0,0.44359,0.00017,28.7007]
[1777781584405,32.36,78130.05,0.0,0.44359,0.00017,28.70068]
[1777781589414,32.37,78130.73,0.0,0.4437,0.00017,28.70211]
[1777781594414,32.37,78130.73,0.0,0.44371,0.00017,28.70212]
[1777781599441,32.37,78130.98,0.0,0.44375,0.00017,28.70265]
[1777781604458,32.37,78130.98,0.0,0.44375,0.00017,28.70266]
[1777781609458,32.37,78131.66,0.0,0.44386,0.00017,28.70409]
[1777781614467,32.37,78131.53,0.0,0.44384,0.00017,28.70059]
[1777781618645,32.37,78131.71,0.0,0.44387,0.00017,28.70098]
[1777781619251,32.37,78131.66,0.0,0.44386,0.00017,28.70088]
[1777781621735,32.37,78133.09,0.0,0.4441,0.00017,28.70386]
[1777781621782,32.37,78133.09,0.0,0.4441,0.00017,28.70386]
[1777781622725,32.37,78134.25,0.0,0.44429,0.00017,28.70628]
[1777781624310,32.37,78141.43,0.0,0.4455,0.00017,28.72105]
[1777781628027,32.37,78141.75,0.0,0.44555,0.00017,28.72169]
[1777781628046,32.37,78141.75,0.0,0.44555,0.00017,28.72169]
[1777781628826,32.37,78141.45,0.0,0.4455,0.00017,28.72108]
[1777781628906,32.37,78141.01,0.0,0.44543,0.00017,28.72018]
[1777781634688,32.36,78139.79,0.0,0.44522,0.00017,28.71765]
[1777781639866,32.36,78138.85,0.0,0.44506,0.00017,28.7157]
[1777781642575,32.36,78138.85,0.0,0.44506,0.00017,28.71569]
[1777781643039,32.36,78138.85,0.0,0.44506,0.00017,28.71569]
[1777781643140,32.36,78138.85,0.0,0.44506,0.00017,28.71568]
[1777781647101,32.36,78138.41,0.0,0.44498,0.00017,28.71476]
[1777781647202,32.36,78138.41,0.0,0.44498,0.00017,28.71475]
[1777781649106,32.36,78138.41,0.0,0.44498,0.00017,28.71475]
[1777781649135,32.36,78138.41,0.0,0.44498,0.00017,28.71475]
[1777781649208,32.36,78138.02,0.0,0.44491,0.00017,28.71394]
[1777781660014,32.36,78137.09,0.0,0.44475,0.00017,28.71197]
[1777781666892,32.36,78137.57,0.0,0.44483,0.00017,28.71293]
[1777781669448,32.36,78137.76,0.0,0.44486,0.00017,28.7133]
[1777781669549,32.36,78138.05,0.0,0.44491,0.00017,28.71389]
[1777781674969,32.35,78137.41,0.0,0.44479,0.00017,28.7093]
[1777781679052,32.35,78135.19,0.0,0.44441,0.00017,28.70469]
[1777781679094,32.35,78135.19,0.0,0.44441,0.00017,28.70469]
[1777781679612,32.35,78132.48,0.0,0.44396,0.00017,28.69904]
[1777781679639,32.35,78132.48,0.0,0.44396,0.00017,28.69904]
[1777781685038,32.35,78132.56,0.0,0.44397,0.00017,28.69919]
[1777781690218,32.35,78132.26,0.0,0.44392,0.00017,28.69854]
[1777781699138,32.35,78132.72,0.0,0.44399,0.00017,28.69948]
[1777781705181,32.35,78132.71,0.0,0.44399,0.00017,28.69944]
[1777781710358,32.35,78132.77,0.0,0.444,0.00017,28.69955]
[1777781718348,32.35,78132.0,0.0,0.44387,0.00017,28.69793]
[1777781718824,32.35,78131.99,0.0,0.44386,0.00017,28.69791]
[1777781719234,32.35,78131.99,0.0,0.44386,0.00017,28.69791]
[1777781719286,32.35,78132.07,0.0,0.44388,0.00017,28.69807]
[1777781719478,32.35,78132.07,0.0,0.44388,0.00017,28.69807]
[1777781719480,32.35,78132.07,0.0,0.44388,0.00017,28.69807]
[1777781719568,32.35,78132.07,0.0,0.44388,0.00017,28.69807]
[1777781719708,32.35,78132.07,0.0,0.44388,0.00017,28.69807]
[1777781719710,32.35,78132.07,0.0,0.44388,0.00017,28.69807]
[1777781720285,32.35,78151.13,0.0,0.44708,0.00017,28.73701]
[1777781721500,32.35,78151.28,0.0,0.44711,0.00017,28.7373]
[1777781721704,32.35,78151.28,0.0,0.44711,0.00017,28.7373]
[1777781721729,32.35,78151.28,0.0,0.44711,0.00017,28.7373]
[1777781722299,32.35,78151.45,0.0,0.44714,0.00017,28.73763]
[1777781722444,32.35,78151.45,0.0,0.44714,0.00017,28.73763]
[1777781722472,32.35,78151.45,0.0,0.44714,0.00017,28.73763]
[1777781722837,32.35,78151.45,0.0,0.44714,0.00017,28.73763]
[1777781722869,32.35,78151.45,0.0,0.44714,0.00017,28.73763]
[1777781722942,32.35,78151.45,0.0,0.44714,0.00017,28.73763]
[1777781722987,32.35,78151.45,0.0,0.44714,0.00017,28.73763]
[1777781723305,32.35,78151.51,0.0,0.44714,0.00017,28.73774]
[1777781724203,32.35,78151.51,0.0,0.44714,0.00017,28.73774]
[1777781724231,32.35,78151.51,0.0,0.44714,0.00017,28.73774]
[1777781724350,32.35,78144.7,0.0,0.446,0.00017,28.72404]
[1777781725336,32.35,78144.7,0.0,0.446,0.00017,28.72404]
[1777781725354,32.35,78144.7,0.0,0.446,0.00017,28.72404]
[1777781725966,32.35,78144.7,0.0,0.446,0.00017,28.72404]
[1777781726479,32.35,78144.7,0.0,0.446,0.00017,28.72404]
[1777781726554,32.35,78144.7,0.0,0.446,0.00017,28.72404]
[1777781726591,32.35,78144.7,0.0,0.446,0.00017,28.72404]
[1777781727334,32.34,78144.7,0.0,0.446,0.00017,28.72402]
[1777781727689,32.34,78144.7,0.0,0.446,0.00017,28.72402]
[1777781727762,32.34,78144.7,0.0,0.446,0.00017,28.72402]
[1777781728340,32.34,78143.68,0.0,0.44582,0.00017,28.72194]
[1777781728515,32.34,78143.68,0.0,0.44582,0.00017,28.72194]
[1777781729347,32.34,78150.99,0.0,0.44705,0.00017,28.73665]
[1777781734382,32.34,78154.29,0.0,0.44759,0.00017,28.73991]
[1777781739418,32.34,78154.66,0.0,0.44765,0.00017,28.74056]
[1777781747474,32.33,78154.78,0.0,0.44766,0.00017,28.74077]
[1777781752509,32.33,78152.44,0.0,0.44727,0.00017,28.73613]
[1777781758550,32.33,78152.87,0.0,0.44734,0.00017,28.73698]
[1777781766611,32.33,78151.73,0.0,0.44715,0.00017,28.73472]
[1777781772648,32.33,78150.74,0.0,0.44698,0.00017,28.73274]
[1777781780852,32.33,78150.01,0.0,0.44686,0.00017,28.73128]
[1777781790924,32.33,78149.01,0.0,0.44669,0.00017,28.72927]
[1777781800993,32.33,78148.45,0.0,0.44659,0.00017,28.72492]
[1777781811064,32.33,78147.89,0.0,0.4465,0.00017,28.72379]
[1777781817908,32.33,78147.49,0.0,0.44643,0.00017,28.72298]
[1777781824010,32.33,78147.33,0.0,0.4464,0.00017,28.72266]
[1777781826312,32.33,78147.31,0.0,0.4464,0.00017,28.72262]
[1777781826398,32.33,78149.6,0.0,0.44678,0.00017,28.72722]
[1777781827501,32.33,78149.6,0.0,0.44678,0.00017,28.72722]
[1777781827543,32.33,78153.83,0.0,0.4475,0.00017,28.73565]
[1777781828337,32.33,78153.83,0.0,0.4475,0.00017,28.73565]
[1777781828348,32.33,78153.83,0.0,0.4475,0.00017,28.73565]
[1777781828356,32.33,78153.83,0.0,0.4475,0.00017,28.73565]
[1777781828389,32.33,78155.81,0.0,0.44783,0.00017,28.73957]
[1777781830357,32.33,78155.81,0.0,0.44783,0.00017,28.73957]
[1777781830458,32.33,78156.67,0.0,0.44797,0.00017,28.74126]
[1777781833074,32.33,78149.68,0.0,0.4468,0.00017,28.72738]
[1777781835548,32.33,78149.38,0.0,0.44675,0.00017,28.72679]
[1777781835599,32.33,78149.38,0.0,0.44675,0.00017,28.72679]
[1777781836442,32.33,78149.38,0.0,0.44675,0.00017,28.72679]
[1777781836462,32.33,78150.17,0.0,0.44688,0.00017,28.72838]
[1777781842136,32.34,78152.56,0.0,0.44729,0.00017,28.73316]
[1777781850193,32.34,78155.4,0.0,0.44777,0.00017,28.7388]
[1777781856237,32.34,78160.67,0.0,0.44865,0.00017,28.74591]
[1777781861416,32.34,78164.99,0.0,0.44937,0.00017,28.75428]
[1777781867315,32.34,78166.75,0.0,0.44967,0.00017,28.75766]
[1777781873357,32.34,78168.64,0.0,0.44999,0.00017,28.76127]
[1777781878391,32.34,78170.1,0.0,0.45024,0.00017,28.76405]
[1777781883426,32.33,78171.54,0.0,0.45047,0.00017,28.7667]
[1777781888462,32.33,78171.84,0.0,0.45051,0.00017,28.76717]
[1777781893502,32.32,78173.22,0.0,0.45073,0.00017,28.76968]
[1777781900545,32.32,78172.17,0.0,0.45055,0.00017,28.76765]
[1777781905581,32.32,78175.07,0.0,0.45104,0.00017,28.77313]
[1777781910616,32.32,78170.98,0.0,0.45035,0.00017,28.76545]
[1777781915651,32.32,78168.97,0.0,0.45001,0.00017,28.75843]
[1777781920686,32.32,78170.73,0.0,0.45031,0.00017,28.76181]
[1777781926728,32.33,78171.05,0.0,0.45037,0.00017,28.76245]
[1777781931906,32.33,78171.75,0.0,0.45049,0.00017,28.7638]
[1777781937905,32.33,78171.75,0.0,0.45049,0.00017,28.76383]
[1777781943846,32.33,78171.49,0.0,0.45045,0.00017,28.76338]
[1777781948944,32.33,78171.49,0.0,0.45045,0.00017,28.76338]
[1777781950648,32.33,78171.28,0.0,0.45042,0.00017,28.76302]
[1777781950651,32.33,78171.28,0.0,0.45042,0.00017,28.76302]
[1777781952046,32.33,78171.28,0.0,0.45042,0.00017,28.76302]
[1777781959330,32.33,78171.28,0.0,0.45042,0.00017,28.76302]
[1777781964346,32.34,78169.88,0.0,0.45019,0.00017,28.76042]
[1777781969355,32.34,78169.88,0.0,0.4502,0.00017,28.76045]
[1777781974361,32.34,78167.94,0.0,0.44987,0.00017,28.75355]
[1777781979369,32.34,78167.94,0.0,0.44987,0.00017,28.75357]
[1777781981278,32.34,78167.94,0.0,0.44987,0.00017,28.75358]
[1777781981286,32.34,78167.94,0.0,0.44987,0.00017,28.75358]
[1777781981290,32.34,78167.94,0.0,0.44987,0.00017,28.75358]
[1777781983310,32.34,78166.56,0.0,0.44964,0.00017,28.75095]
[1777781983411,32.34,78166.56,0.0,0.44964,0.00017,28.75095]
[1777781989033,32.34,78166.56,0.0,0.44964,0.00017,28.75095]
[1777781989075,32.34,78166.56,0.0,0.44964,0.00017,28.75095]
[1777781989442,32.34,78166.56,0.0,0.44964,0.00017,28.75095]
[1777781989540,32.35,78164.86,0.0,0.44936,0.00017,28.74772]
[1777781995205,32.35,78165.15,0.0,0.44941,0.00017,28.74831]
[1777782000650,32.35,78165.15,0.0,0.44941,0.00017,28.74831]
[1777782000686,32.35,78165.15,0.0,0.44941,0.00017,28.74831]
[1777782000692,32.35,78165.13,0.0,0.44941,0.00017,28.7483]
[1777782000724,32.35,78165.13,0.0,0.44941,0.00017,28.7483]
[1777782000926,32.35,78165.13,0.0,0.44941,0.00017,28.7483]
[1777782001248,32.35,78165.13,0.0,0.44941,0.00017,28.7483]
[1777782001721,32.35,78165.13,0.0,0.44941,0.00017,28.7483]
[1777782002622,32.35,78174.43,0.0,0.45097,0.00017,28.76597]
[1777782004590,32.35,78166.03,0.0,0.44956,0.00017,28.75003]
[1777782006211,32.35,78165.54,0.0,0.44948,0.00017,28.7491]
[1777782007477,32.35,78165.03,0.0,0.44939,0.00017,28.74811]
[1777782014339,32.35,78167.31,0.0,0.44977,0.00017,28.75245]
[1777782019374,32.34,78169.19,0.0,0.45008,0.00017,28.75596]
[1777782021793,32.34,78169.73,0.0,0.45017,0.00017,28.75695]
[1777782021823,32.34,78169.73,0.0,0.45017,0.00017,28.75695]
[1777782022004,32.34,78169.73,0.0,0.45017,0.00017,28.75695]
[1777782022498,32.34,78170.64,0.0,0.45032,0.00017,28.75864]
[1777782028437,32.34,78173.11,0.0,0.45073,0.00017,28.76333]
[1777782032609,32.34,78165.07,0.0,0.44937,0.00017,28.74479]
[1777782039513,32.34,78162.98,0.0,0.44903,0.00017,28.74081]
[1777782048577,32.35,78161.15,0.0,0.44873,0.00017,28.73734]
[1777782051647,32.35,78171.5,0.0,0.45047,0.00017,28.75721]
[1777782053611,32.35,78172.15,0.0,0.45058,0.00017,28.75844]
[1777782058649,32.35,78173.6,0.0,0.45083,0.00017,28.76118]
[1777782060661,32.35,78175.25,0.0,0.45111,0.00017,28.76428]
[1777782061126,32.35,78175.25,0.0,0.45111,0.00017,28.76428]
[1777782061148,32.35,78175.25,0.0,0.45111,0.00017,28.76428]
[1777782061673,32.35,78176.66,0.0,0.45134,0.00017,28.76692]
[1777782062695,32.35,78176.66,0.0,0.45134,0.00017,28.76692]
[1777782062708,32.35,78176.66,0.0,0.45134,0.00017,28.76692]
[1777782063683,32.35,78178.11,0.0,0.45159,0.00017,28.76962]
[1777782064718,32.35,78178.11,0.0,0.45159,0.00017,28.76962]
[1777782065699,32.35,78178.08,0.0,0.45158,0.00017,28.76956]
[1777782071740,32.35,78179.87,0.0,0.45189,0.00017,28.77288]
[1777782076775,32.35,78180.95,0.0,0.45207,0.00017,28.77489]
[1777782081809,32.35,78181.57,0.0,0.45217,0.00017,28.77603]
[1777782089437,32.35,78182.83,0.0,0.45239,0.00017,28.77835]
[1777782094900,32.35,78183.76,0.0,0.45254,0.00017,28.77685]
[1777782098970,32.35,78185.46,0.0,0.45283,0.00017,28.77995]
[1777782098992,32.35,78185.46,0.0,0.45283,0.00017,28.77995]
[1777782099242,32.35,78185.46,0.0,0.45283,0.00017,28.77995]
[1777782099510,32.35,78185.64,0.0,0.45286,0.00017,28.78028]
[1777782105104,32.35,78190.23,0.0,0.45363,0.00017,28.78858]
[1777782112020,32.35,78187.52,0.0,0.45317,0.00017,28.78371]
[1777782117054,32.35,78187.59,0.0,0.45319,0.00017,28.78384]
[1777782122089,32.36,78187.89,0.0,0.45324,0.00017,28.7844]
[1777782127566,32.36,78189.03,0.0,0.45343,0.00017,28.78646]
[1777782130503,32.36,78195.49,0.0,0.45452,0.00017,28.79799]
[1777782139212,32.35,78195.89,0.0,0.45459,0.00017,28.79867]
[1777782145697,32.35,78195.76,0.0,0.45456,0.00017,28.79843]
[1777782151293,32.35,78195.65,0.0,0.45454,0.00017,28.79499]
[1777782156328,32.35,78195.16,0.0,0.45445,0.00017,28.79411]
[1777782161362,32.35,78195.1,0.0,0.45444,0.00017,28.79399]
[1777782166447,32.35,78195.73,0.0,0.45454,0.00017,28.79509]
[1777782166549,32.35,78195.14,0.0,0.45444,0.00017,28.79405]
[1777782172050,32.35,78195.65,0.0,0.45453,0.00017,28.79493]
[1777782180495,32.35,78195.12,0.0,0.45444,0.00017,28.79397]
[1777782185530,32.34,78196.99,0.0,0.45475,0.00017,28.79725]
[1777782188365,32.34,78197.85,0.0,0.45489,0.00017,28.79876]
[1777782188405,32.34,78197.85,0.0,0.45489,0.00017,28.79876]
[1777782188844,32.34,78197.85,0.0,0.45489,0.00017,28.79876]
[1777782189558,32.34,78197.68,0.0,0.45486,0.00017,28.79845]
[1777782195601,32.34,78193.4,0.0,0.45414,0.00017,28.79085]
[1777782199629,32.34,78186.92,0.0,0.45304,0.00017,28.77919]
[1777782204667,32.34,78183.67,0.0,0.45249,0.00017,28.77324]
[1777782209702,32.34,78181.72,0.0,0.45216,0.00017,28.76963]
[1777782214736,32.33,78177.85,0.0,0.4515,0.00017,28.75921]
[1777782219772,32.33,78177.24,0.0,0.45139,0.00017,28.75804]
[1777782224807,32.33,78175.63,0.0,0.45112,0.00017,28.755]
[1777782231856,32.33,78174.54,0.0,0.45093,0.00017,28.75292]
[1777782236891,32.33,78174.41,0.0,0.4509,0.00017,28.75264]
[1777782241926,32.32,78173.95,0.0,0.45082,0.00017,28.75175]
[1777782247336,32.32,78172.33,0.0,0.45054,0.00017,28.74867]
[1777782253003,32.32,78170.61,0.0,0.45025,0.00017,28.74536]
[1777782258447,32.32,78170.6,0.0,0.45024,0.00017,28.74532]
[1777782264255,32.32,78171.85,0.0,0.45045,0.00017,28.74763]
[1777782274325,32.31,78168.33,0.0,0.44984,0.00017,28.73763]
[1777782280200,32.31,78168.8,0.0,0.44991,0.00017,28.73848]
[1777782285235,32.31,78168.46,0.0,0.44985,0.00017,28.73779]
[1777782286568,32.31,78168.46,0.0,0.44985,0.00017,28.73779]
[1777782286962,32.31,78170.62,0.0,0.45022,0.00017,28.7419]
[1777782291973,32.3,78172.96,0.0,0.45061,0.00017,28.7463]
[1777782292638,32.3,78172.96,0.0,0.45061,0.00017,28.74628]
[1777782292647,32.3,78172.96,0.0,0.45061,0.00017,28.74628]
[1777782293209,32.3,78172.96,0.0,0.45061,0.00017,28.74628]
[1777782293220,32.3,78172.96,0.0,0.45061,0.00017,28.74628]
[1777782293248,32.3,78172.96,0.0,0.45061,0.00017,28.74628]
[1777782293557,32.3,78174.99,0.0,0.45095,0.00017,28.75009]
[1777782294685,32.3,78174.99,0.0,0.45095,0.00017,28.75009]
[1777782294959,32.3,78178.35,0.0,0.45151,0.00017,28.75637]
[1777782296706,32.3,78180.74,0.0,0.45191,0.00017,28.76078]
[1777782296724,32.3,78180.74,0.0,0.45191,0.00017,28.76078]
[1777782297446,32.3,78183.38,0.0,0.45236,0.00017,28.76565]
[1777782297467,32.3,78183.38,0.0,0.45236,0.00017,28.76565]
[1777782297698,32.3,78184.78,0.0,0.4526,0.00017,28.7682]
[1777782298737,32.3,78184.78,0.0,0.4526,0.00017,28.7682]
[1777782298960,32.3,78184.93,0.0,0.45262,0.00017,28.76847]
[1777782302821,32.3,78186.11,0.0,0.45282,0.00017,28.77064]
[1777782302833,32.3,78186.11,0.0,0.45282,0.00017,28.77064]
[1777782304849,32.3,78187.82,0.0,0.45311,0.00017,28.77376]
[1777782304859,32.3,78187.82,0.0,0.45311,0.00017,28.77376]
[1777782309873,32.3,78190.77,0.0,0.45361,0.00017,28.77913]
[1777782312982,32.3,78190.77,0.0,0.45362,0.00017,28.77914]
[1777782313002,32.3,78190.77,0.0,0.45362,0.00017,28.77914]
[1777782312984,32.31,78190.77,0.0,0.45362,0.00017,28.77915]
[1777782313432,32.31,78190.77,0.0,0.45362,0.00017,28.77915]
[1777782315012,32.31,78190.77,0.0,0.45362,0.00017,28.77915]
[1777782316024,32.31,78196.33,0.0,0.45456,0.00017,28.78909]
[1777782317065,32.31,78196.33,0.0,0.45456,0.00017,28.78909]
[1777782317072,32.31,78196.33,0.0,0.45456,0.00017,28.78909]
[1777782317104,32.31,78196.33,0.0,0.45456,0.00017,28.78909]
[1777782317718,32.31,78197.32,0.0,0.45473,0.00017,28.79084]
[1777782319096,32.31,78197.32,0.0,0.45473,0.00017,28.79084]
[1777782320028,32.31,78197.32,0.0,0.45473,0.00017,28.79086]
[1777782323170,32.31,78197.32,0.0,0.45473,0.00017,28.79088]
[1777782323181,32.31,78197.32,0.0,0.45473,0.00017,28.79088]
[1777782323210,32.31,78197.32,0.0,0.45473,0.00017,28.79088]
[1777782323341,32.31,78197.32,0.0,0.45473,0.00017,28.79088]
[1777782328536,32.31,78201.11,0.0,0.45538,0.00017,28.79756]
[1777782333571,32.31,78206.56,0.0,0.45629,0.00017,28.80379]
[1777782338606,32.32,78202.51,0.0,0.45561,0.00017,28.79683]
[1777782343894,32.32,78198.78,0.0,0.45499,0.00017,28.79035]
[1777782343993,32.32,78190.97,0.0,0.45367,0.00017,28.7765]
[1777782349684,32.32,78188.05,0.0,0.45319,0.00017,28.77131]
[1777782354889,32.33,78189.49,0.0,0.45344,0.00017,28.77399]
[1777782362775,32.34,78193.75,0.0,0.45417,0.00017,28.78174]
[1777782368817,32.34,78194.76,0.0,0.45435,0.00017,28.78362]
[1777782370832,32.35,78202.25,0.0,0.45562,0.00017,28.79678]
[1777782375868,32.35,78207.77,0.0,0.45656,0.00017,28.80633]
[1777782381910,32.35,78211.22,0.0,0.45715,0.00017,28.81223]
[1777782382132,32.35,78211.22,0.0,0.45715,0.00017,28.81223]
[1777782382173,32.35,78211.22,0.0,0.45715,0.00017,28.81223]
[1777782382750,32.35,78211.22,0.0,0.45715,0.00017,28.81223]
[1777782382794,32.35,78211.22,0.0,0.45715,0.00017,28.81223]
[1777782391981,32.36,78214.17,0.0,0.45765,0.00017,28.81402]
[1777782398024,32.36,78214.12,0.0,0.45764,0.00017,28.81397]
[1777782403059,32.36,78214.6,0.0,0.45772,0.00017,28.81479]
[1777782408107,32.36,78214.99,0.0,0.45779,0.00017,28.81546]
[1777782413593,32.36,78215.37,0.0,0.45786,0.00017,28.8161]
[1777782422193,32.37,78214.04,0.0,0.45764,0.00017,28.81394]
[1777782427227,32.37,78213.39,0.0,0.45753,0.00017,28.81288]
[1777782432495,32.37,78213.1,0.0,0.45749,0.00017,28.81241]
[1777782438304,32.37,78213.04,0.0,0.45748,0.00017,28.81234]
[1777782443340,32.37,78211.93,0.0,0.4573,0.00017,28.81048]
[1777782450389,32.38,78211.77,0.0,0.45727,0.00017,28.81023]
[1777782455591,32.38,78211.79,0.0,0.45727,0.00017,28.80704]
[1777782461466,32.38,78215.35,0.0,0.45787,0.00017,28.813]
[1777782469521,32.38,78213.82,0.0,0.45761,0.00017,28.81044]
[1777782474556,32.37,78213.37,0.0,0.45753,0.00017,28.80968]
[1777782480599,32.37,78213.62,0.0,0.45757,0.00017,28.81009]
[1777782485801,32.37,78217.96,0.0,0.4583,0.00017,28.81728]
[1777782491676,32.37,78217.09,0.0,0.45815,0.00017,28.81582]
[1777782496710,32.37,78218.49,0.0,0.45839,0.00017,28.81811]
[1777782502753,32.37,78218.69,0.0,0.45842,0.00017,28.81841]
[1777782507787,32.36,78218.7,0.0,0.45841,0.00017,28.81839]
[1777782511116,32.36,78212.41,0.0,0.45734,0.00017,28.80467]
[1777782516851,32.36,78208.02,0.0,0.4566,0.00017,28.79721]
[1777782521885,32.36,78208.36,0.0,0.45665,0.00017,28.79777]
[1777782526921,32.36,78203.97,0.0,0.45591,0.00017,28.79024]
[1777782536155,32.36,78203.68,0.0,0.45586,0.00017,28.78972]
[1777782541577,32.36,78207.32,0.0,0.45647,0.00017,28.79597]
[1777782547067,32.35,78208.1,0.0,0.4566,0.00017,28.79729]
[1777782552101,32.35,78208.74,0.0,0.45671,0.00017,28.79837]
[1777782558144,32.35,78208.28,0.0,0.45663,0.00017,28.79757]
[1777782566365,32.35,78208.87,0.0,0.45673,0.00017,28.79856]
[1777782572243,32.35,78209.26,0.0,0.45679,0.00017,28.79598]
[1777782582312,32.35,78209.2,0.0,0.45677,0.00017,28.79586]
[1777782589362,32.35,78210.18,0.0,0.45694,0.00017,28.79751]
[1777782596576,32.35,78208.88,0.0,0.45672,0.00017,28.79529]
[1777782602453,32.35,78209.58,0.0,0.45683,0.00017,28.79647]
[1777782607487,32.35,78209.3,0.0,0.45679,0.00017,28.79599]
[1777782614703,32.35,78209.53,0.0,0.45682,0.00017,28.79637]
[1777782621586,32.34,78209.68,0.0,0.45685,0.00017,28.79661]
[1777782626620,32.34,78212.26,0.0,0.45728,0.00017,28.80096]
[1777782630970,32.34,78218.58,0.0,0.45835,0.00017,28.81148]
[1777782636691,32.34,78217.99,0.0,0.45824,0.00017,28.80725]
[1777782639719,32.34,78211.58,0.0,0.45715,0.00017,28.79653]
[1777782644747,32.34,78208.98,0.0,0.45671,0.00017,28.79211]
[1777782649781,32.34,78209.23,0.0,0.45675,0.00017,28.79253]
[1777782654818,32.34,78209.54,0.0,0.45681,0.00017,28.79305]
[1777782660364,32.34,78209.54,0.0,0.4568,0.00017,28.79304]
[1777782665894,32.34,78209.85,0.0,0.45686,0.00017,28.79356]
[1777782671547,32.34,78209.97,0.0,0.45687,0.00017,28.79375]
[1777782671567,32.34,78209.97,0.0,0.45687,0.00017,28.79375]
[1777782672845,32.34,78210.05,0.0,0.45689,0.00017,28.79389]
[1777782672934,32.33,78210.05,0.0,0.45689,0.00017,28.79389]
[1777782677981,32.33,78213.23,0.0,0.45742,0.00017,28.79925]
[1777782684193,32.33,78213.33,0.0,0.45744,0.00017,28.7994]
[1777782689828,32.33,78215.0,0.0,0.45772,0.00017,28.80218]
[1777782696102,32.33,78215.82,0.0,0.45785,0.00017,28.80031]
[1777782697266,32.33,78217.22,0.0,0.45808,0.00017,28.80262]
[1777782697322,32.33,78217.14,0.0,0.45807,0.00017,28.80249]
[1777782702344,32.33,78218.23,0.0,0.45825,0.00017,28.80427]
[1777782703429,32.33,78217.27,0.0,0.45809,0.00017,28.80267]
[1777782703433,32.33,78217.27,0.0,0.45809,0.00017,28.80267]
[1777782703444,32.33,78217.27,0.0,0.45809,0.00017,28.80267]
[1777782704333,32.33,78216.87,0.0,0.45802,0.00017,28.802]
[1777782705459,32.33,78216.87,0.0,0.45802,0.00017,28.802]
[1777782705467,32.33,78216.87,0.0,0.45802,0.00017,28.802]
[1777782705558,32.33,78216.87,0.0,0.45802,0.00017,28.80199]
[1777782707502,32.33,78216.87,0.0,0.45802,0.00017,28.80199]
[1777782707596,32.32,78216.87,0.0,0.45802,0.00017,28.80197]
[1777782713226,32.32,78215.52,0.0,0.45778,0.00017,28.79969]
[1777782718260,32.32,78209.52,0.0,0.45677,0.00017,28.78955]
[1777782723296,32.32,78205.52,0.0,0.45609,0.00017,28.78269]
[1777782728331,32.32,78202.55,0.0,0.45558,0.00017,28.77754]
[1777782734373,32.32,78197.0,0.0,0.45465,0.00017,28.76784]
[1777782739409,32.32,78200.94,0.0,0.45532,0.00017,28.77478]
[1777782744444,32.32,78202.66,0.0,0.45561,0.00017,28.7778]
[1777782751372,32.32,78202.33,0.0,0.45556,0.00017,28.77725]
[1777782756527,32.33,78204.46,0.0,0.45592,0.00017,28.77777]
[1777782761562,32.33,78204.99,0.0,0.45601,0.00017,28.77872]
[1777782765155,32.33,78205.42,0.0,0.45609,0.00017,28.77948]
[1777782765187,32.33,78205.42,0.0,0.45609,0.00017,28.77948]
[1777782766527,32.33,78206.08,0.0,0.4562,0.00017,28.78063]
[1777782766628,32.33,78206.08,0.0,0.4562,0.00017,28.78063]
[1777782771633,32.34,78206.08,0.0,0.45621,0.00017,28.78067]
[1777782778682,32.34,78205.56,0.0,0.45613,0.00017,28.77984]
[1777782784893,32.34,78206.28,0.0,0.45625,0.00017,28.78113]
[1777782790765,32.35,78206.94,0.0,0.45637,0.00017,28.78232]
[1777782795729,32.35,78206.85,0.0,0.45636,0.00017,28.7822]
[1777782795760,32.35,78206.85,0.0,0.45636,0.00017,28.7822]
[1777782797182,32.35,78206.85,0.0,0.45636,0.00017,28.78221]
[1777782797283,32.35,78206.85,0.0,0.45637,0.00017,28.78222]
[1777782805034,32.36,78207.72,0.0,0.45652,0.00017,28.78378]
[1777782812922,32.36,78208.14,0.0,0.4566,0.00017,28.78134]
[1777782817956,32.37,78208.73,0.0,0.4567,0.00017,28.78239]
[1777782822991,32.37,78208.83,0.0,0.45672,0.00017,28.7826]
[1777782828028,32.37,78208.59,0.0,0.45669,0.00017,28.78224]
[1777782833062,32.38,78209.24,0.0,0.4568,0.00017,28.78339]
[1777782839276,32.38,78210.04,0.0,0.45695,0.00017,28.78479]
[1777782845146,32.38,78210.38,0.0,0.45701,0.00017,28.78542]
[1777782850620,32.39,78210.23,0.0,0.45699,0.00017,28.7852]
[1777782857229,32.39,78210.51,0.0,0.45704,0.00017,28.78574]
[1777782863271,32.4,78210.38,0.0,0.45703,0.00017,28.78557]
[1777782869488,32.4,78210.09,0.0,0.45698,0.00017,28.78512]
[1777782879560,32.41,78210.03,0.0,0.45698,0.00017,28.78188]
[1777782889630,32.41,78209.9,0.0,0.45697,0.00017,28.78174]
[1777782895495,32.41,78209.83,0.0,0.45696,0.00017,28.78167]
[1777782901538,32.42,78209.84,0.0,0.45697,0.00017,28.78173]
[1777782909771,32.42,78210.02,0.0,0.45701,0.00017,28.7821]
[1777782918657,32.43,78209.95,0.0,0.45701,0.00017,28.78205]
[1777782926712,32.43,78210.36,0.0,0.45708,0.00017,28.7828]
[1777782929912,32.43,78202.36,0.0,0.45574,0.00017,28.76918]
[1777782936782,32.44,78201.81,0.0,0.45565,0.00017,28.76508]
[1777782941818,32.45,78201.31,0.0,0.45557,0.00017,28.76427]
[1777782946853,32.45,78201.6,0.0,0.45563,0.00017,28.76484]
[1777782952894,32.46,78202.72,0.0,0.45583,0.00017,28.76685]
[1777782959118,32.46,78204.33,0.0,0.45611,0.00017,28.76969]
[1777782964980,32.47,78204.33,0.0,0.45612,0.00017,28.76977]
[1777782970018,32.47,78207.39,0.0,0.45664,0.00017,28.77505]
[1777782975049,32.47,78215.11,0.0,0.45795,0.00017,28.78805]
[1777782980084,32.48,78212.41,0.0,0.4575,0.00017,28.7836]
[1777782985806,32.48,78212.08,0.0,0.45745,0.00017,28.78309]
[1777782991166,32.49,78210.5,0.0,0.45718,0.00017,28.77727]
[1777782998994,32.49,78210.36,0.0,0.45716,0.00017,28.77706]
[1777783007277,32.5,78210.52,0.0,0.4572,0.00017,28.77745]
[1777783012382,32.5,78211.58,0.0,0.45739,0.00017,28.77926]
[1777783019538,32.5,78210.94,0.0,0.45729,0.00017,28.77825]
[1777783026407,32.51,78210.79,0.0,0.45727,0.00017,28.77806]
[1777783031445,32.51,78208.2,0.0,0.45684,0.00017,28.77374]
[1777783037507,32.51,78208.92,0.0,0.45696,0.00017,28.77498]
[1777783042616,32.52,78209.0,0.0,0.45698,0.00017,28.77518]
[1777783049748,32.52,78209.35,0.0,0.45705,0.00017,28.77584]
[1777783054818,32.53,78209.45,0.0,0.45707,0.00017,28.77281]
[1777783064677,32.53,78210.46,0.0,0.45725,0.00017,28.77459]
[1777783068705,32.53,78222.27,0.0,0.45924,0.00017,28.79407]
[1777783069712,32.53,78228.03,0.0,0.46021,0.00017,28.8033]
[1777783074746,32.53,78225.47,0.0,0.45977,0.00017,28.79921]
[1777783080791,32.53,78223.7,0.0,0.45948,0.00017,28.79637]
[1777783081796,32.53,78215.57,0.0,0.45811,0.00017,28.78312]
[1777783088609,32.53,78213.77,0.0,0.45781,0.00017,28.78014]
[1777783093879,32.54,78212.67,0.0,0.45763,0.00017,28.77834]
[1777783100100,32.54,78212.76,0.0,0.45764,0.00017,28.77851]
[1777783106971,32.54,78212.03,0.0,0.45752,0.00017,28.77732]
[1777783112011,32.54,78211.68,0.0,0.45746,0.00017,28.77353]
[1777783120240,32.54,78211.16,0.0,0.45738,0.00017,28.77269]
[1777783130311,32.55,78210.85,0.0,0.45733,0.00017,28.77221]
[1777783139194,32.55,78210.52,0.0,0.45728,0.00017,28.7717]
[1777783145237,32.55,78210.28,0.0,0.45724,0.00017,28.77132]
[1777783150456,32.55,78210.4,0.0,0.45727,0.00017,28.77154]
[1777783156313,32.56,78210.4,0.0,0.45727,0.00017,28.77157]
[1777783161348,32.56,78209.98,0.0,0.4572,0.00017,28.77089]
[1777783168397,32.56,78209.95,0.0,0.4572,0.00017,28.77087]
[1777783175445,32.56,78209.82,0.0,0.45718,0.00017,28.76745]
[1777783181489,32.56,78209.82,0.0,0.45718,0.00017,28.76748]
[1777783189729,32.57,78209.82,0.0,0.45719,0.00017,28.76751]
[1777783198607,32.57,78209.87,0.0,0.4572,0.00017,28.76764]
[1777783203643,32.57,78210.0,0.0,0.45722,0.00017,28.76788]
[1777783208866,32.57,78209.81,0.0,0.4572,0.00017,28.76758]
[1777783214719,32.58,78209.8,0.0,0.4572,0.00017,28.76759]
[1777783219755,32.58,78210.27,0.0,0.45728,0.00017,28.7684]
[1777783229005,32.58,78210.29,0.0,0.45729,0.00017,28.76847]
[1777783239075,32.58,78210.2,0.0,0.45727,0.00017,28.76513]
[1777783244938,32.58,78210.04,0.0,0.45725,0.00017,28.76488]
[1777783247959,32.59,78198.08,0.0,0.45524,0.00017,28.7445]
[1777783253149,32.59,78197.85,0.0,0.45521,0.00017,28.74415]
[1777783259243,32.59,78197.85,0.0,0.45521,0.00017,28.74416]
[1777783266085,32.6,78202.2,0.0,0.45595,0.00017,28.75179]
[1777783275148,32.6,78203.58,0.0,0.4562,0.00017,28.75422]
[1777783282198,32.61,78204.59,0.0,0.45637,0.00017,28.75599]
[1777783288772,32.61,78205.56,0.0,0.45654,0.00017,28.75767]
[1777783288791,32.61,78205.56,0.0,0.45654,0.00017,28.75767]
[1777783289337,32.61,78206.07,0.0,0.45663,0.00017,28.75855]
[1777783289396,32.61,78206.07,0.0,0.45663,0.00017,28.75855]
[1777783296295,32.62,78206.92,0.0,0.45677,0.00017,28.75681]
[1777783301330,32.62,78207.09,0.0,0.4568,0.00017,28.75713]
[1777783309568,32.62,78207.54,0.0,0.45688,0.00017,28.75794]
[1777783315428,32.63,78207.73,0.0,0.45692,0.00017,28.7583]
[1777783320464,32.63,78208.07,0.0,0.45698,0.00017,28.75891]
[1777783329712,32.63,78208.27,0.0,0.45702,0.00017,28.7593]
[1777783335569,32.63,78208.67,0.0,0.45709,0.00017,28.76001]
[1777783341615,32.64,78208.74,0.0,0.45711,0.00017,28.76016]
[1777783349852,32.64,78208.85,0.0,0.45714,0.00017,28.76039]
[1777783355713,32.64,78209.09,0.0,0.45717,0.00017,28.7576]
[1777783365780,32.65,78209.54,0.0,0.45726,0.00017,28.75841]
[1777783370817,32.65,78210.13,0.0,0.45736,0.00017,28.75942]
[1777783380062,32.65,78209.91,0.0,0.45733,0.00017,28.75911]
[1777783389952,32.66,78207.18,0.0,0.45688,0.00017,28.75459]
[1777783394986,32.66,78207.72,0.0,0.45697,0.00017,28.75553]
[1777783400205,32.66,78204.18,0.0,0.45639,0.00017,28.7496]
[1777783406064,32.67,78204.02,0.0,0.45636,0.00017,28.74937]
[1777783413112,32.67,78204.38,0.0,0.45643,0.00017,28.7468]
[1777783418147,32.68,78205.06,0.0,0.45655,0.00017,28.748]
[1777783423184,32.68,78205.45,0.0,0.45662,0.00017,28.7487]
[1777783427517,32.68,78205.56,0.0,0.45664,0.00017,28.74889]
[1777783427531,32.68,78205.56,0.0,0.45664,0.00017,28.74889]
[1777783428154,32.68,78205.65,0.0,0.45665,0.00017,28.74907]
[1777783428797,32.68,78205.65,0.0,0.45665,0.00017,28.74907]
[1777783428808,32.68,78205.65,0.0,0.45665,0.00017,28.74907]
[1777783428814,32.68,78205.65,0.0,0.45665,0.00017,28.74907]
[1777783428853,32.68,78205.65,0.0,0.45665,0.00017,28.74907]
[1777783429106,32.68,78205.65,0.0,0.45665,0.00017,28.74907]
[1777783429714,32.68,78205.65,0.0,0.45665,0.00017,28.74907]
[1777783429972,32.68,78205.65,0.0,0.45665,0.00017,28.74907]
[1777783429980,32.68,78205.65,0.0,0.45665,0.00017,28.74907]
[1777783429990,32.68,78205.65,0.0,0.45665,0.00017,28.74907]
[1777783430034,32.68,78205.65,0.0,0.45665,0.00017,28.74907]
[1777783430159,32.68,78205.55,0.0,0.45664,0.00017,28.74892]
[1777783431233,32.68,78205.65,0.0,0.45666,0.00017,28.74909]
[1777783431247,32.68,78205.65,0.0,0.45666,0.00017,28.74909]
[1777783431250,32.68,78205.65,0.0,0.45666,0.00017,28.74909]
[1777783431264,32.68,78205.65,0.0,0.45666,0.00017,28.74909]
[1777783432056,32.68,78205.65,0.0,0.45666,0.00017,28.7491]
[1777783437068,32.68,78204.9,0.0,0.45654,0.00017,28.74786]
[1777783442099,32.69,78204.23,0.0,0.45643,0.00017,28.74676]
[1777783447109,32.69,78202.45,0.0,0.45613,0.00017,28.74377]
[1777783452119,32.69,78202.36,0.0,0.45612,0.00017,28.74366]
[1777783457137,32.7,78202.36,0.0,0.45613,0.00017,28.7437]
[1777783457500,32.7,78201.57,0.0,0.456,0.00017,28.74235]
[1777783457523,32.7,78201.57,0.0,0.456,0.00017,28.74235]
[1777783458149,32.7,78201.57,0.0,0.456,0.00017,28.74235]
[1777783458428,32.7,78201.21,0.0,0.45594,0.00017,28.74175]
[1777783466486,32.7,78200.22,0.0,0.45578,0.00017,28.74012]
[1777783475549,32.71,78200.81,0.0,0.45588,0.00017,28.73797]
[1777783480766,32.71,78201.39,0.0,0.45599,0.00017,28.739]
[1777783487633,32.71,78201.66,0.0,0.45604,0.00017,28.73952]
[1777783495688,32.72,78202.37,0.0,0.45616,0.00017,28.7408]
[1777783500906,32.72,78202.7,0.0,0.45622,0.00017,28.7414]
[1777783508779,32.73,78202.97,0.0,0.45628,0.00017,28.74192]
[1777783515008,32.73,78207.75,0.0,0.45708,0.00017,28.75003]
[1777783521871,32.73,78209.44,0.0,0.45737,0.00017,28.75289]
[1777783526907,32.74,78212.05,0.0,0.45781,0.00017,28.75724]
[1777783531941,32.74,78205.88,0.0,0.45678,0.00017,28.74375]
[1777783536977,32.74,78206.04,0.0,0.45681,0.00017,28.74406]
[1777783542012,32.74,78206.18,0.0,0.45684,0.00017,28.74434]
[1777783547050,32.75,78203.88,0.0,0.45646,0.00017,28.7405]
[1777783553093,32.75,78201.15,0.0,0.45601,0.00017,28.73591]
[1777783558128,32.75,78200.03,0.0,0.45583,0.00017,28.73404]
[1777783569202,32.76,78198.85,0.0,0.45564,0.00017,28.73212]
[1777783579460,32.77,78196.42,0.0,0.45525,0.00017,28.72803]
[1777783588337,32.77,78190.24,0.0,0.45423,0.00017,28.71736]
[1777783595387,32.78,78185.23,0.0,0.45339,0.00017,28.70533]
[1777783600422,32.78,78182.91,0.0,0.45301,0.00017,28.70124]
[1777783609744,32.79,78182.6,0.0,0.45297,0.00017,28.70072]
[1777783618548,32.8,78182.34,0.0,0.45294,0.00017,28.70043]
[1777783627354,32.8,78182.41,0.0,0.45296,0.00017,28.70058]
[1777783633051,32.81,78185.61,0.0,0.4535,0.00017,28.7064]
[1777783633135,32.81,78193.99,0.0,0.4549,0.00017,28.72113]
[1777783638204,32.81,78190.41,0.0,0.45431,0.00017,28.71491]
[1777783643724,32.81,78190.92,0.0,0.4544,0.00017,28.71584]
[1777783648944,32.81,78192.54,0.0,0.45467,0.00017,28.71869]
[1777783656815,32.81,78194.31,0.0,0.45496,0.00017,28.71857]
[1777783666885,32.82,78196.23,0.0,0.45529,0.00017,28.72193]
[1777783672927,32.82,78197.08,0.0,0.45543,0.00017,28.72341]
[1777783677981,32.82,78197.03,0.0,0.45542,0.00017,28.72332]
[1777783689235,32.82,78193.89,0.0,0.4549,0.00017,28.7179]
[1777783697095,32.82,78193.79,0.0,0.45488,0.00017,28.71773]
[1777783706157,32.82,78192.9,0.0,0.45473,0.00017,28.71618]
[1777783714214,32.82,78192.0,0.0,0.45458,0.00017,28.71138]
[1777783719445,32.82,78190.34,0.0,0.4543,0.00017,28.70848]
[1777783724723,32.82,78187.28,0.0,0.45379,0.00017,28.70308]
[1777783730326,32.82,78179.58,0.0,0.4525,0.00017,28.68927]
[1777783735362,32.81,78166.36,0.0,0.4503,0.00017,28.6649]
[1777783738440,32.81,78162.59,0.0,0.44967,0.00017,28.6578]
[1777783738453,32.81,78162.59,0.0,0.44967,0.00017,28.6578]
[1777783738826,32.81,78160.41,0.0,0.4493,0.00017,28.65366]
[1777783739456,32.81,78156.44,0.0,0.44864,0.00017,28.64606]
[1777783740202,32.81,78156.44,0.0,0.44864,0.00017,28.64606]
[1777783740216,32.81,78156.44,0.0,0.44864,0.00017,28.64606]
[1777783740843,32.81,78155.37,0.0,0.44846,0.00017,28.644]
[1777783740848,32.81,78155.37,0.0,0.44846,0.00017,28.644]
[1777783741404,32.81,78155.37,0.0,0.44846,0.00017,28.644]
[1777783746439,32.81,78149.76,0.0,0.44753,0.00017,28.6331]
[1777783751475,32.81,78145.45,0.0,0.44681,0.00017,28.62461]
[1777783756869,32.81,78144.16,0.0,0.4466,0.00017,28.62205]
[1777783758535,32.81,78142.49,0.0,0.44632,0.00017,28.6187]
[1777783758563,32.81,78142.49,0.0,0.44632,0.00017,28.6187]
[1777783759158,32.81,78142.49,0.0,0.44632,0.00017,28.6187]
[1777783759167,32.81,78142.49,0.0,0.44632,0.00017,28.6187]
[1777783759178,32.81,78131.71,0.0,0.44452,0.00017,28.59691]
[1777783764625,32.8,78128.09,0.0,0.44391,0.00017,28.58936]
[1777783769794,32.8,78128.51,0.0,0.44396,0.00017,28.5901]
[1777783775642,32.79,78130.4,0.0,0.44426,0.00017,28.59063]
[1777783780679,32.79,78131.81,0.0,0.44448,0.00017,28.59342]
[1777783785712,32.78,78130.95,0.0,0.44433,0.00017,28.59156]
[1777783792762,32.78,78132.12,0.0,0.44451,0.00017,28.59383]
[1777783797770,32.77,78132.12,0.0,0.44451,0.00017,28.59375]
[1777783803839,32.77,78132.0,0.0,0.44447,0.00017,28.59338]
[1777783808874,32.76,78132.5,0.0,0.44455,0.00017,28.59431]
[1777783813909,32.76,78132.89,0.0,0.4446,0.00017,28.59502]
[1777783819225,32.76,78132.89,0.0,0.4446,0.00017,28.59502]
[1777783830216,32.74,78132.86,0.0,0.44457,0.00017,28.59468]
[1777783836065,32.74,78133.33,0.0,0.44463,0.00017,28.5923]
[1777783841099,32.74,78133.56,0.0,0.44466,0.00017,28.59269]
[1777783847144,32.73,78133.5,0.0,0.44464,0.00017,28.59247]
[1777783852176,32.73,78134.14,0.0,0.44474,0.00017,28.59369]
[1777783860426,32.72,78134.98,0.0,0.44487,0.00017,28.59528]
[1777783866271,32.72,78134.98,0.0,0.44486,0.00017,28.59519]
[1777783873323,32.71,78134.77,0.0,0.44481,0.00017,28.59465]
[1777783880566,32.71,78135.24,0.0,0.44488,0.00017,28.5955]
[1777783886416,32.7,78135.47,0.0,0.44491,0.00017,28.59588]
[1777783891453,32.7,78135.96,0.0,0.44498,0.00017,28.59356]
[1777783896488,32.7,78136.39,0.0,0.44505,0.00017,28.59442]
[1777783901523,32.69,78136.55,0.0,0.44507,0.00017,28.59467]
[1777783911592,32.69,78136.44,0.0,0.44503,0.00017,28.5943]
[1777783916628,32.68,78137.58,0.0,0.44522,0.00017,28.59653]
[1777783921666,32.68,78143.48,0.0,0.44619,0.00017,28.60835]
[1777783926698,32.67,78142.72,0.0,0.44606,0.00017,28.60673]
[1777783932740,32.67,78141.31,0.0,0.44581,0.00017,28.60379]
[1777783937778,32.66,78140.51,0.0,0.44567,0.00017,28.60211]
[1777783945396,32.66,78145.53,0.0,0.44651,0.00017,28.61216]
[1777783950868,32.66,78145.18,0.0,0.44644,0.00017,28.61138]
[1777783955902,32.66,78144.84,0.0,0.44637,0.00017,28.60742]
[1777783961946,32.66,78145.0,0.0,0.4464,0.00017,28.60775]
[1777783967986,32.66,78147.69,0.0,0.44685,0.00017,28.61312]
[1777783973081,32.66,78149.87,0.0,0.44722,0.00017,28.61745]
[1777783973126,32.66,78152.26,0.0,0.44762,0.00017,28.62215]
[1777783979066,32.66,78152.01,0.0,0.44758,0.00017,28.62166]
[1777783984100,32.66,78151.72,0.0,0.44753,0.00017,28.62109]
[1777783991148,32.66,78151.77,0.0,0.44753,0.00017,28.62118]
[1777783995940,32.66,78153.27,0.0,0.44779,0.00017,28.62412]
[1777783995958,32.66,78153.27,0.0,0.44779,0.00017,28.62412]
[1777783997435,32.66,78153.27,0.0,0.44779,0.00017,28.62412]
[1777783997449,32.66,78153.27,0.0,0.44779,0.00017,28.62412]
[1777783997452,32.66,78153.27,0.0,0.44779,0.00017,28.62412]
[1777783997533,32.66,78155.07,0.0,0.44808,0.00017,28.62761]
[1777783999463,32.66,78155.07,0.0,0.44808,0.00017,28.62759]
[1777783999556,32.65,78156.62,0.0,0.44834,0.00017,28.63058]
[1777784005493,32.65,78163.98,0.0,0.44957,0.00017,28.64466]
[1777784007679,32.65,78163.98,0.0,0.44957,0.00017,28.64466]
[1777784007724,32.65,78163.98,0.0,0.44957,0.00017,28.64466]
[1777784007937,32.65,78163.98,0.0,0.44956,0.00017,28.64466]
[1777784007961,32.65,78163.98,0.0,0.44956,0.00017,28.64466]
[1777784012531,32.65,78167.29,0.0,0.45011,0.00017,28.64768]
[1777784012554,32.65,78167.29,0.0,0.45011,0.00017,28.64768]
[1777784013523,32.65,78167.2,0.0,0.45009,0.00017,28.6475]
[1777784013559,32.65,78167.2,0.0,0.45009,0.00017,28.6475]
[1777784019346,32.64,78167.2,0.0,0.45009,0.00017,28.64741]
[1777784024381,32.64,78166.6,0.0,0.44998,0.00017,28.64622]
[1777784029415,32.64,78166.33,0.0,0.44993,0.00017,28.64565]
[1777784035703,32.63,78166.49,0.0,0.44995,0.00017,28.64588]
[1777784041475,32.63,78166.88,0.0,0.45001,0.00017,28.64658]
[1777784048545,32.62,78166.86,0.0,0.44999,0.00017,28.64643]
[1777784054590,32.62,78166.24,0.0,0.44988,0.00017,28.64519]
[1777784060633,32.62,78166.23,0.0,0.44987,0.00017,28.6451]
[1777784065913,32.61,78166.52,0.0,0.44991,0.00017,28.64557]
[1777784075983,32.61,78166.55,0.0,0.4499,0.00017,28.64227]
[1777784081780,32.6,78165.71,0.0,0.44975,0.00017,28.64061]
[1777784088550,32.6,78164.78,0.0,0.44958,0.00017,28.63878]
[1777784088571,32.6,78164.78,0.0,0.44958,0.00017,28.63878]
[1777784089509,32.6,78164.78,0.0,0.44958,0.00017,28.63875]
[1777784089588,32.6,78164.78,0.0,0.44958,0.00017,28.63874]
[1777784096123,32.59,78165.3,0.0,0.44966,0.00017,28.63968]
[1777784101920,32.59,78165.3,0.0,0.44966,0.00017,28.63969]
[1777784111987,32.59,78164.98,0.0,0.44961,0.00017,28.63907]
[1777784117279,32.59,78163.82,0.0,0.44941,0.00017,28.63685]
[1777784126333,32.59,78162.96,0.0,0.44927,0.00017,28.63519]
[1777784132130,32.59,78162.96,0.0,0.44926,0.00017,28.63194]
[1777784138558,32.59,78162.26,0.0,0.44914,0.00017,28.63059]
[1777784144213,32.59,78160.74,0.0,0.44889,0.00017,28.62766]
[1777784148811,32.59,78153.68,0.0,0.4477,0.00017,28.61394]
[1777784156544,32.59,78153.68,0.0,0.4477,0.00017,28.61395]
[1777784163347,32.59,78146.28,0.0,0.44646,0.00017,28.5993]
[1777784174338,32.59,78142.03,0.0,0.44575,0.00017,28.59077]
[1777784175574,32.59,78135.65,0.0,0.44468,0.00017,28.57779]
[1777784175614,32.59,78135.65,0.0,0.44468,0.00017,28.57779]
[1777784175801,32.59,78125.85,0.0,0.44304,0.00017,28.55741]
[1777784177286,32.59,78124.88,0.0,0.44287,0.00017,28.55535]
[1777784177296,32.59,78124.88,0.0,0.44287,0.00017,28.55535]
[1777784177891,32.59,78125.22,0.0,0.44293,0.00017,28.55605]
[1777784179330,32.59,78124.85,0.0,0.44286,0.00017,28.55525]
[1777784179342,32.59,78124.85,0.0,0.44286,0.00017,28.55525]
[1777784184356,32.59,78125.46,0.0,0.44296,0.00017,28.55647]
[1777784187446,32.58,78125.97,0.0,0.44304,0.00017,28.55748]
[1777784187476,32.58,78125.97,0.0,0.44304,0.00017,28.55748]
[1777784187518,32.58,78127.16,0.0,0.44324,0.00017,28.55998]
[1777784192630,32.58,78128.25,0.0,0.44342,0.00017,28.56222]
[1777784197921,32.58,78129.39,0.0,0.44359,0.00017,28.56127]
[1777784203627,32.57,78131.02,0.0,0.44386,0.00017,28.56456]
[1777784208662,32.57,78134.48,0.0,0.44443,0.00017,28.57165]
[1777784215710,32.56,78135.95,0.0,0.44467,0.00017,28.57457]
[1777784220858,32.56,78136.19,0.0,0.4447,0.00017,28.575]
[1777784227038,32.55,78140.1,0.0,0.44534,0.00017,28.58286]
[1777784232829,32.55,78139.88,0.0,0.4453,0.00017,28.58233]
[1777784241374,32.55,78139.53,0.0,0.44523,0.00017,28.58154]
[1777784247177,32.54,78140.18,0.0,0.44532,0.00017,28.58271]
[1777784252970,32.53,78140.18,0.0,0.44531,0.00017,28.57938]
[1777784258004,32.53,78141.74,0.0,0.44556,0.00017,28.58246]
[1777784263558,32.53,78142.3,0.0,0.44565,0.00017,28.58353]
[1777784269083,32.52,78141.88,0.0,0.44557,0.00017,28.58258]
[1777784275127,32.52,78141.45,0.0,0.44549,0.00017,28.58161]
[1777784280161,32.51,78141.44,0.0,0.44548,0.00017,28.58152]
[1777784287929,32.51,78141.35,0.0,0.44546,0.00017,28.58128]
[1777784296273,32.5,78141.5,0.0,0.44547,0.00017,28.58142]
[1777784301277,32.5,78141.54,0.0,0.44547,0.00017,28.58145]
[1777784302855,32.5,78143.46,0.0,0.44579,0.00017,28.58533]
[1777784302890,32.5,78143.46,0.0,0.44579,0.00017,28.58533]
[1777784303460,32.5,78144.2,0.0,0.44591,0.00017,28.58682]
[1777784303469,32.5,78144.2,0.0,0.44591,0.00017,28.58682]
[1777784303481,32.5,78144.2,0.0,0.44591,0.00017,28.58682]
[1777784303558,32.5,78144.17,0.0,0.44591,0.00017,28.58676]
[1777784305484,32.5,78144.17,0.0,0.44591,0.00017,28.58675]
[1777784305584,32.5,78143.34,0.0,0.44577,0.00017,28.58507]
[1777784311346,32.5,78141.77,0.0,0.4455,0.00017,28.58186]
[1777784317945,32.5,78140.11,0.0,0.44521,0.00017,28.57522]
[1777784325487,32.49,78141.18,0.0,0.44538,0.00017,28.57732]
[1777784334550,32.49,78141.99,0.0,0.44551,0.00017,28.57889]
[1777784339585,32.49,78135.36,0.0,0.44439,0.00017,28.56524]
[1777784344850,32.48,78135.24,0.0,0.44436,0.00017,28.56493]
[1777784350662,32.48,78137.11,0.0,0.44467,0.00017,28.56868]
[1777784355697,32.47,78137.4,0.0,0.44471,0.00017,28.5692]
[1777784362746,32.47,78136.9,0.0,0.44462,0.00017,28.56807]
[1777784368024,32.47,78138.04,0.0,0.4448,0.00017,28.57035]
[1777784378094,32.46,78138.97,0.0,0.44494,0.00017,28.56889]
[1777784382887,32.46,78145.74,0.0,0.44607,0.00017,28.58262]
[1777784387921,32.46,78151.71,0.0,0.44708,0.00017,28.59456]
[1777784392957,32.46,78154.0,0.0,0.44746,0.00017,28.59907]
[1777784397992,32.45,78156.45,0.0,0.44787,0.00017,28.60387]
[1777784403031,32.45,78148.3,0.0,0.4465,0.00017,28.58767]
[1777784408304,32.45,78149.48,0.0,0.44669,0.00017,28.58995]
[1777784414639,32.45,78149.37,0.0,0.44666,0.00017,28.58968]
[1777784414672,32.45,78149.37,0.0,0.44666,0.00017,28.58968]
[1777784415347,32.45,78149.3,0.0,0.44665,0.00017,28.58951]
[1777784415355,32.45,78149.3,0.0,0.44665,0.00017,28.58951]
[1777784415448,32.44,78149.33,0.0,0.44665,0.00017,28.58956]
[1777784420459,32.44,78149.49,0.0,0.44667,0.00017,28.58984]
[1777784428444,32.44,78149.83,0.0,0.44672,0.00017,28.59039]
[1777784434251,32.43,78152.09,0.0,0.44709,0.00017,28.59159]
[1777784436264,32.43,78158.55,0.0,0.44818,0.00017,28.60433]
[1777784443315,32.43,78160.86,0.0,0.44857,0.00017,28.60884]
[1777784448585,32.43,78162.83,0.0,0.4489,0.00017,28.61265]
[1777784452753,32.43,78162.83,0.0,0.4489,0.00017,28.61265]
[1777784452777,32.43,78162.83,0.0,0.4489,0.00017,28.61265]
[1777784454164,32.43,78163.52,0.0,0.44902,0.00017,28.61399]
[1777784454390,32.43,78163.97,0.0,0.44909,0.00017,28.61487]
[1777784461057,32.43,78164.18,0.0,0.44913,0.00017,28.61529]
[1777784468730,32.44,78162.46,0.0,0.44884,0.00017,28.612]
[1777784475264,32.44,78159.43,0.0,0.44833,0.00017,28.60612]
[1777784478527,32.44,78159.43,0.0,0.44833,0.00017,28.60614]
[1777784478555,32.44,78159.43,0.0,0.44833,0.00017,28.60614]
[1777784478578,32.44,78159.43,0.0,0.44833,0.00017,28.60614]
[1777784478747,32.44,78158.43,0.0,0.44817,0.00017,28.60419]
[1777784485162,32.44,78157.69,0.0,0.44804,0.00017,28.60275]
[1777784488871,32.44,78165.16,0.0,0.4493,0.00017,28.61725]
[1777784496688,32.44,78168.27,0.0,0.44982,0.00017,28.61996]
[1777784501723,32.44,78173.78,0.0,0.45075,0.00017,28.63039]
[1777784506758,32.44,78177.62,0.0,0.4514,0.00017,28.63756]
[1777784511843,32.44,78179.95,0.0,0.4518,0.00017,28.64188]
[1777784519081,32.44,78180.95,0.0,0.45197,0.00017,28.64375]
[1777784525890,32.44,78180.95,0.0,0.45197,0.00017,28.64377]
[1777784531933,32.44,78183.56,0.0,0.45241,0.00017,28.64857]
[1777784537975,32.45,78184.49,0.0,0.45257,0.00017,28.65029]
[1777784543039,32.45,78186.39,0.0,0.45289,0.00017,28.65376]
[1777784543093,32.45,78186.39,0.0,0.45289,0.00017,28.65376]
[1777784543118,32.45,78186.39,0.0,0.45289,0.00017,28.65376]
[1777784543158,32.45,78187.7,0.0,0.45312,0.00017,28.65613]
[1777784549292,32.45,78193.46,0.0,0.45409,0.00017,28.66648]
[1777784555093,32.45,78194.0,0.0,0.45418,0.00017,28.66422]
[1777784562143,32.45,78194.05,0.0,0.45419,0.00017,28.66435]
[1777784568185,32.46,78198.47,0.0,0.45494,0.00017,28.67214]
[1777784573355,32.45,78200.89,0.0,0.45535,0.00017,28.67636]
[1777784579501,32.45,78199.15,0.0,0.45505,0.00017,28.67331]
[1777784586310,32.45,78197.97,0.0,0.45485,0.00017,28.67124]
[1777784598025,32.45,78196.71,0.0,0.45464,0.00017,28.66902]
[1777784600301,32.46,78205.75,0.0,0.45617,0.00017,28.68474]
[1777784605447,32.46,78201.75,0.0,0.4555,0.00017,28.67793]
[1777784610486,32.46,78197.69,0.0,0.45483,0.00017,28.67092]
[1777784616528,32.47,78196.91,0.0,0.4547,0.00017,28.66637]
[1777784623577,32.47,78194.78,0.0,0.45435,0.00017,28.66269]
[1777784629853,32.48,78191.2,0.0,0.45375,0.00017,28.65639]
[1777784636667,32.48,78189.97,0.0,0.45355,0.00017,28.65426]
[1777784638162,32.48,78178.64,0.0,0.45164,0.00017,28.63364]
[1777784643716,32.48,78177.65,0.0,0.45147,0.00017,28.63177]
[1777784649294,32.48,78179.46,0.0,0.45177,0.00017,28.63512]
[1777784651773,32.48,78188.38,0.0,0.45328,0.00017,28.65137]
[1777784656807,32.48,78191.72,0.0,0.45384,0.00017,28.65733]
[1777784661842,32.48,78190.44,0.0,0.45362,0.00017,28.65503]
[1777784666877,32.48,78192.47,0.0,0.45396,0.00017,28.65863]
[1777784671912,32.47,78193.48,0.0,0.45412,0.00017,28.65716]
[1777784677955,32.47,78190.95,0.0,0.45369,0.00017,28.65263]
[1777784682990,32.47,78193.21,0.0,0.45407,0.00017,28.65664]
[1777784688025,32.47,78195.8,0.0,0.45451,0.00017,28.66121]
[1777784694068,32.47,78196.3,0.0,0.45459,0.00017,28.66208]
[1777784697087,32.47,78204.04,0.0,0.4559,0.00017,28.67554]
[1777784699242,32.47,78211.06,0.0,0.45708,0.00017,28.68748]
[1777784705146,32.47,78212.83,0.0,0.45738,0.00017,28.69046]
[1777784710450,32.47,78213.02,0.0,0.45741,0.00017,28.69078]
[1777784716229,32.47,78213.5,0.0,0.45749,0.00017,28.69158]
[1777784721400,32.47,78214.0,0.0,0.45758,0.00017,28.69241]
[1777784727307,32.47,78213.39,0.0,0.45747,0.00017,28.69139]
[1777784732341,32.47,78212.69,0.0,0.45735,0.00017,28.68698]
[1777784739391,32.47,78213.13,0.0,0.45742,0.00017,28.68771]
[1777784745433,32.47,78212.53,0.0,0.45732,0.00017,28.6867]
[1777784750469,32.47,78212.31,0.0,0.45728,0.00017,28.68633]
[1777784759531,32.47,78212.24,0.0,0.45727,0.00017,28.68621]
[1777784766581,32.47,78211.68,0.0,0.45718,0.00017,28.68526]
[1777784778668,32.47,78212.32,0.0,0.45728,0.00017,28.68632]
[1777784783700,32.47,78212.31,0.0,0.45728,0.00017,28.68629]
[1777784788735,32.47,78212.87,0.0,0.45737,0.00017,28.68722]
[1777784793770,32.47,78212.59,0.0,0.45732,0.00017,28.68351]
[1777784801083,32.46,78213.65,0.0,0.4575,0.00017,28.68527]
[1777784806862,32.46,78213.85,0.0,0.45753,0.00017,28.68559]
[1777784813390,32.46,78213.65,0.0,0.45749,0.00017,28.68525]
[1777784818952,32.46,78216.96,0.0,0.45805,0.00017,28.69074]
[1777784824013,32.46,78221.36,0.0,0.45879,0.00017,28.69796]
[1777784824218,32.46,78230.52,0.0,0.46034,0.00017,28.71268]
[1777784829239,32.46,78234.2,0.0,0.46097,0.00017,28.71851]
[1777784829541,32.46,78237.82,0.0,0.46158,0.00017,28.72415]
[1777784830450,32.46,78237.82,0.0,0.46158,0.00017,28.72415]
[1777784830494,32.46,78237.82,0.0,0.46158,0.00017,28.72415]
[1777784831297,32.46,78240.01,0.0,0.46195,0.00017,28.72754]
[1777784831561,32.47,78240.1,0.0,0.46197,0.00017,28.72768]
[1777784835393,32.47,78241.89,0.0,0.46227,0.00017,28.73044]
[1777784835403,32.47,78241.89,0.0,0.46227,0.00017,28.73044]
[1777784835416,32.47,78241.89,0.0,0.46227,0.00017,28.73044]
[1777784840422,32.47,78244.68,0.0,0.46275,0.00017,28.73471]
[1777784843510,32.47,78245.97,0.0,0.46297,0.00017,28.73667]
[1777784843517,32.47,78245.97,0.0,0.46297,0.00017,28.73667]
[1777784843525,32.47,78245.97,0.0,0.46297,0.00017,28.73667]
[1777784848553,32.47,78247.67,0.0,0.46326,0.00017,28.73925]
[1777784849740,32.48,78248.13,0.0,0.46334,0.00017,28.73995]
[1777784849746,32.48,78248.13,0.0,0.46334,0.00017,28.73995]
[1777784849757,32.48,78248.13,0.0,0.46334,0.00017,28.73995]
[1777784851657,32.48,78250.38,0.0,0.46372,0.00017,28.74007]
[1777784851670,32.48,78250.38,0.0,0.46372,0.00017,28.74007]
[1777784852177,32.48,78250.38,0.0,0.46372,0.00017,28.74007]
[1777784853704,32.48,78248.49,0.0,0.4634,0.00017,28.73727]
[1777784854505,32.48,78248.7,0.0,0.46344,0.00017,28.73759]
[1777784858708,32.48,78249.83,0.0,0.46363,0.00017,28.73929]
[1777784858721,32.48,78249.83,0.0,0.46363,0.00017,28.73929]
[1777784858732,32.48,78249.83,0.0,0.46363,0.00017,28.73929]
[1777784858751,32.48,78249.83,0.0,0.46363,0.00017,28.73929]
[1777784859059,32.48,78249.83,0.0,0.46363,0.00017,28.73929]
[1777784859612,32.48,78245.53,0.0,0.46291,0.00017,28.73287]
[1777784860540,32.48,78236.81,0.0,0.46143,0.00017,28.71954]
[1777784862567,32.48,78233.69,0.0,0.4609,0.00017,28.71466]
[1777784867569,32.48,78231.0,0.0,0.46045,0.00017,28.71042]
[1777784871963,32.48,78230.23,0.0,0.46031,0.00017,28.70918]
[1777784871972,32.48,78230.23,0.0,0.46031,0.00017,28.70918]
[1777784871983,32.48,78230.23,0.0,0.46031,0.00017,28.70918]
[1777784871991,32.48,78230.23,0.0,0.46031,0.00017,28.70918]
[1777784877007,32.48,78226.19,0.0,0.45963,0.00017,28.70272]
[1777784878062,32.48,78225.74,0.0,0.45955,0.00017,28.702]
[1777784878063,32.48,78225.74,0.0,0.45955,0.00017,28.702]
[1777784878072,32.48,78225.74,0.0,0.45955,0.00017,28.702]
[1777784878084,32.48,78225.74,0.0,0.45955,0.00017,28.702]
[1777784878093,32.48,78225.74,0.0,0.45955,0.00017,28.702]
[1777784878609,32.48,78225.36,0.0,0.45949,0.00017,28.70138]
[1777784880101,32.48,78225.36,0.0,0.45949,0.00017,28.70138]
[1777784880106,32.48,78225.36,0.0,0.45949,0.00017,28.70138]
[1777784880112,32.48,78225.36,0.0,0.45949,0.00017,28.70138]
[1777784880622,32.48,78225.36,0.0,0.45949,0.00017,28.70138]
[1777784882132,32.47,78225.36,0.0,0.45949,0.00017,28.70137]
[1777784882532,32.47,78223.45,0.0,0.45916,0.00017,28.69829]
[1777784887560,32.47,78222.23,0.0,0.45896,0.00017,28.69629]
[1777784892566,32.47,78220.59,0.0,0.45868,0.00017,28.6936]
[1777784897578,32.47,78219.43,0.0,0.45848,0.00017,28.69169]
[1777784902586,32.47,78219.15,0.0,0.45843,0.00017,28.69121]
[1777784907611,32.47,78218.69,0.0,0.45835,0.00017,28.69044]
[1777784912637,32.47,78219.77,0.0,0.45852,0.00017,28.68896]
[1777784917663,32.47,78220.76,0.0,0.45869,0.00017,28.69057]
[1777784922672,32.46,78220.87,0.0,0.45871,0.00017,28.69073]
[1777784923611,32.46,78220.87,0.0,0.45871,0.00017,28.69073]
[1777784923650,32.46,78220.87,0.0,0.45871,0.00017,28.69073]
[1777784923958,32.46,78219.9,0.0,0.45854,0.00017,28.68914]
[1777784924682,32.46,78219.9,0.0,0.45854,0.00017,28.68913]
[1777784925689,32.46,78212.7,0.0,0.45732,0.00017,28.6772]
[1777784930724,32.46,78210.53,0.0,0.45696,0.00017,28.67356]
[1777784936215,32.47,78211.08,0.0,0.45705,0.00017,28.67449]
[1777784942312,32.47,78211.12,0.0,0.45706,0.00017,28.67457]
[1777784948849,32.47,78211.8,0.0,0.45718,0.00017,28.67573]
[1777784954451,32.47,78212.46,0.0,0.45729,0.00017,28.67684]
[1777784959927,32.47,78214.99,0.0,0.45772,0.00017,28.68108]
[1777784964962,32.47,78221.04,0.0,0.45874,0.00017,28.69105]
[1777784971004,32.47,78221.17,0.0,0.45876,0.00017,28.68802]
[1777784976041,32.47,78226.6,0.0,0.45967,0.00017,28.6968]
[1777784982346,32.47,78225.15,0.0,0.45942,0.00017,28.69445]
[1777784992416,32.46,78223.78,0.0,0.45919,0.00017,28.69221]
[1777785001219,32.46,78221.53,0.0,0.45881,0.00017,28.68853]
[1777785010281,32.46,78219.36,0.0,0.45843,0.00017,28.68495]
[1777785015320,32.46,78219.72,0.0,0.45849,0.00017,28.68552]
[1777785020355,32.46,78219.19,0.0,0.4584,0.00017,28.68464]
[1777785027664,32.46,78218.91,0.0,0.45835,0.00017,28.68417]
[1777785033447,32.45,78217.88,0.0,0.45817,0.00017,28.6792]
[1777785038705,32.45,78217.74,0.0,0.45814,0.00017,28.67896]
[1777785049865,32.45,78218.52,0.0,0.45827,0.00017,28.68024]
[1777785055600,32.45,78224.13,0.0,0.45922,0.00017,28.68936]
[1777785060635,32.45,78226.92,0.0,0.45969,0.00017,28.69383]
[1777785067683,32.44,78229.17,0.0,0.46006,0.00017,28.6974]
[1777785072718,32.44,78231.46,0.0,0.46045,0.00017,28.70101]
[1777785077754,32.44,78231.41,0.0,0.46044,0.00017,28.70091]
[1777785083471,32.44,78228.79,0.0,0.45999,0.00017,28.69673]
[1777785089839,32.44,78228.8,0.0,0.45999,0.00017,28.69672]
[1777785097894,32.43,78228.77,0.0,0.45998,0.00017,28.69342]
[1777785100786,32.43,78228.03,0.0,0.45985,0.00017,28.69223]
[1777785100817,32.43,78228.03,0.0,0.45985,0.00017,28.69223]
[1777785101957,32.43,78228.25,0.0,0.45989,0.00017,28.69258]
[1777785101973,32.43,78228.25,0.0,0.45989,0.00017,28.69258]
[1777785102821,32.43,78228.25,0.0,0.45989,0.00017,28.69258]
[1777785103186,32.43,78219.5,0.0,0.4584,0.00017,28.67838]
[1777785104870,32.43,78219.5,0.0,0.4584,0.00017,28.67838]
[1777785104903,32.43,78219.68,0.0,0.45844,0.00017,28.67868]
[1777785106871,32.43,78219.73,0.0,0.45844,0.00017,28.67876]
[1777785106941,32.43,78219.73,0.0,0.45844,0.00017,28.67876]
[1777785112000,32.43,78219.73,0.0,0.45844,0.00017,28.67877]
[1777785117029,32.43,78221.79,0.0,0.45879,0.00017,28.68214]
[1777785123326,32.43,78221.91,0.0,0.45881,0.00017,28.68234]
[1777785133396,32.43,78223.69,0.0,0.45912,0.00017,28.68524]
[1777785140278,32.43,78223.94,0.0,0.45916,0.00017,28.68565]
[1777785146114,32.43,78225.11,0.0,0.45936,0.00017,28.68754]
[1777785153537,32.43,78225.8,0.0,0.45947,0.00017,28.68541]
[1777785163606,32.43,78227.02,0.0,0.45967,0.00017,28.68737]
[1777785173678,32.43,78229.83,0.0,0.46015,0.00017,28.69186]
[1777785179462,32.43,78230.45,0.0,0.46025,0.00017,28.69284]
[1777785187516,32.43,78230.16,0.0,0.4602,0.00017,28.69236]
[1777785193818,32.43,78230.19,0.0,0.4602,0.00017,28.6924]
[1777785199601,32.43,78229.38,0.0,0.46007,0.00017,28.6911]
[1777785205643,32.43,78228.66,0.0,0.45994,0.00017,28.68995]
[1777785210680,32.43,78228.1,0.0,0.45985,0.00017,28.68904]
[1777785212692,32.43,78220.84,0.0,0.45861,0.00017,28.67405]
[1777785217728,32.43,78218.34,0.0,0.45819,0.00017,28.66994]
[1777785222852,32.43,78218.27,0.0,0.45818,0.00017,28.66983]
[1777785228804,32.43,78216.25,0.0,0.45784,0.00017,28.6665]
[1777785233839,32.43,78212.69,0.0,0.45724,0.00017,28.66055]
[1777785240013,32.43,78211.62,0.0,0.45706,0.00017,28.65876]
[1777785241158,32.43,78210.99,0.0,0.45695,0.00017,28.6577]
[1777785241175,32.43,78210.99,0.0,0.45695,0.00017,28.6577]
[1777785242291,32.43,78210.99,0.0,0.45695,0.00017,28.6577]
[1777785242294,32.43,78210.99,0.0,0.45695,0.00017,28.6577]
[1777785242298,32.43,78210.99,0.0,0.45695,0.00017,28.6577]
[1777785242998,32.43,78210.54,0.0,0.45687,0.00017,28.65694]
[1777785244328,32.43,78209.96,0.0,0.45678,0.00017,28.65596]
[1777785244342,32.43,78209.96,0.0,0.45678,0.00017,28.65596]
[1777785244954,32.43,78209.6,0.0,0.45672,0.00017,28.65535]
[1777785249956,32.43,78208.57,0.0,0.45654,0.00017,28.65361]
[1777785251212,32.43,78212.76,0.0,0.45725,0.00017,28.66069]
[1777785251237,32.43,78212.76,0.0,0.45725,0.00017,28.66069]
[1777785252482,32.43,78217.22,0.0,0.45801,0.00017,28.66813]
[1777785252576,32.43,78217.67,0.0,0.45808,0.00017,28.66887]
[1777785258009,32.43,78218.67,0.0,0.45825,0.00017,28.67051]
[1777785264314,32.43,78219.64,0.0,0.45841,0.00017,28.6721]
[1777785271100,32.43,78220.98,0.0,0.45863,0.00017,28.67105]
[1777785276133,32.43,78222.11,0.0,0.45882,0.00017,28.67289]
[1777785281168,32.43,78223.22,0.0,0.45901,0.00017,28.67469]
[1777785286204,32.43,78223.32,0.0,0.45903,0.00017,28.67484]
[1777785288825,32.43,78223.96,0.0,0.45913,0.00017,28.67588]
[1777785288848,32.43,78223.96,0.0,0.45913,0.00017,28.67588]
[1777785289104,32.43,78224.57,0.0,0.45924,0.00017,28.67687]
[1777785289224,32.43,78224.57,0.0,0.45924,0.00017,28.67687]
[1777785294525,32.43,78226.8,0.0,0.45961,0.00017,28.68046]
[1777785300302,32.43,78228.18,0.0,0.45985,0.00017,28.68266]
[1777785310375,32.42,78229.68,0.0,0.4601,0.00017,28.68503]
[1777785315408,32.42,78229.48,0.0,0.46006,0.00017,28.6847]
[1777785322458,32.42,78229.2,0.0,0.46001,0.00017,28.68424]
[1777785328393,32.42,78228.44,0.0,0.45988,0.00017,28.68302]
[1777785328409,32.42,78228.44,0.0,0.45988,0.00017,28.68302]
[1777785328443,32.42,78228.44,0.0,0.45988,0.00017,28.68302]
[1777785329518,32.42,78230.04,0.0,0.46015,0.00017,28.68556]
[1777785329532,32.42,78230.04,0.0,0.46015,0.00017,28.68556]
[1777785329706,32.42,78230.04,0.0,0.46015,0.00017,28.68556]
[1777785330016,32.42,78231.86,0.0,0.46046,0.00017,28.68844]
[1777785331589,32.42,78231.86,0.0,0.46046,0.00017,28.68844]
[1777785331620,32.42,78231.86,0.0,0.46046,0.00017,28.68844]
[1777785331729,32.42,78231.86,0.0,0.46046,0.00017,28.68844]
[1777785331739,32.42,78231.86,0.0,0.46046,0.00017,28.68844]
[1777785331751,32.42,78231.86,0.0,0.46046,0.00017,28.68844]
[1777785331852,32.42,78232.45,0.0,0.46055,0.00017,28.68613]
[1777785333563,32.42,78232.45,0.0,0.46055,0.00017,28.68613]
[1777785333596,32.42,78232.45,0.0,0.46055,0.00017,28.68613]
[1777785333765,32.42,78232.45,0.0,0.46055,0.00017,28.68613]
[1777785333863,32.42,78232.61,0.0,0.46058,0.00017,28.68637]
[1777785335801,32.42,78232.73,0.0,0.4606,0.00017,28.68656]
[1777785335855,32.42,78232.57,0.0,0.46057,0.00017,28.6863]
[1777785341590,32.42,78230.23,0.0,0.46017,0.00017,28.68257]
[1777785346741,32.41,78230.19,0.0,0.46016,0.00017,28.68249]
[1777785348795,32.41,78230.19,0.0,0.46016,0.00017,28.68249]
[1777785348839,32.41,78230.19,0.0,0.46016,0.00017,28.68249]
[1777785350024,32.41,78230.19,0.0,0.46016,0.00017,28.68248]
[1777785350123,32.41,78228.34,0.0,0.45985,0.00017,28.67953]
[1777785350980,32.41,78228.34,0.0,0.45985,0.00017,28.67953]
[1777785351001,32.41,78228.34,0.0,0.45985,0.00017,28.67953]
[1777785352044,32.41,78228.34,0.0,0.45985,0.00017,28.67952]
[1777785352142,32.41,78228.34,0.0,0.45984,0.00017,28.67952]
[1777785360724,32.41,78227.61,0.0,0.45972,0.00017,28.67832]
[1777785370794,32.41,78226.27,0.0,0.45949,0.00017,28.67614]
[1777785373851,32.41,78225.46,0.0,0.45935,0.00017,28.67482]
[1777785373882,32.41,78225.46,0.0,0.45935,0.00017,28.67482]
[1777785374422,32.41,78225.19,0.0,0.4593,0.00017,28.67439]
[1777785377227,32.41,78232.28,0.0,0.4605,0.00017,28.68572]
[1777785377251,32.41,78232.28,0.0,0.4605,0.00017,28.68572]
[1777785378488,32.41,78232.28,0.0,0.4605,0.00017,28.68571]
[1777785378852,32.41,78232.85,0.0,0.4606,0.00017,28.68661]
[1777785383887,32.4,78237.64,0.0,0.46141,0.00017,28.69409]
[1777785384397,32.4,78237.64,0.0,0.46141,0.00017,28.69409]
[1777785384440,32.4,78237.64,0.0,0.46141,0.00017,28.69409]
[1777785384590,32.4,78237.64,0.0,0.46141,0.00017,28.69409]
[1777785384593,32.4,78237.64,0.0,0.46141,0.00017,28.69409]
[1777785385159,32.4,78239.52,0.0,0.46172,0.00017,28.69699]
[1777785390439,32.4,78240.68,0.0,0.46192,0.00017,28.69875]
[1777785390461,32.4,78240.68,0.0,0.46192,0.00017,28.69875]
[1777785390654,32.4,78240.68,0.0,0.46192,0.00017,28.69875]
[1777785390660,32.4,78240.68,0.0,0.46192,0.00017,28.69875]
[1777785390669,32.4,78240.68,0.0,0.46192,0.00017,28.69875]
[1777785390936,32.4,78241.21,0.0,0.46201,0.00017,28.69956]
[1777785392692,32.4,78241.59,0.0,0.46206,0.00017,28.6969]
[1777785392761,32.4,78241.89,0.0,0.46211,0.00017,28.69736]
[1777785396977,32.4,78234.13,0.0,0.4608,0.00017,28.68529]
[1777785399588,32.4,78233.96,0.0,0.46077,0.00017,28.68501]
[1777785399619,32.4,78233.96,0.0,0.46077,0.00017,28.68501]
[1777785400829,32.4,78233.88,0.0,0.46075,0.00017,28.68489]
[1777785401234,32.4,78233.88,0.0,0.46075,0.00017,28.68488]
[1777785402634,32.4,78233.74,0.0,0.46073,0.00017,28.68466]
[1777785402677,32.4,78233.74,0.0,0.46073,0.00017,28.68466]
[1777785402865,32.4,78233.74,0.0,0.46073,0.00017,28.68466]
[1777785402874,32.4,78233.74,0.0,0.46073,0.00017,28.68466]
[1777785403123,32.4,78233.61,0.0,0.46071,0.00017,28.68445]
[1777785406943,32.4,78232.95,0.0,0.46059,0.00017,28.68341]
[1777785406951,32.4,78232.95,0.0,0.46059,0.00017,28.68341]
[1777785406981,32.4,78232.95,0.0,0.46059,0.00017,28.68341]
[1777785407048,32.4,78232.95,0.0,0.46059,0.00017,28.68341]
[1777785412084,32.39,78232.32,0.0,0.46048,0.00017,28.6824]
[1777785421145,32.39,78231.83,0.0,0.4604,0.00017,28.68161]
[1777785424166,32.39,78224.36,0.0,0.45913,0.00017,28.66962]
[1777785426040,32.39,78221.37,0.0,0.45863,0.00017,28.66475]
[1777785426082,32.39,78221.37,0.0,0.45863,0.00017,28.66475]
[1777785427304,32.39,78220.11,0.0,0.45841,0.00017,28.66268]
[1777785427315,32.39,78220.11,0.0,0.45841,0.00017,28.66268]
[1777785428229,32.39,78219.56,0.0,0.45832,0.00017,28.66178]
[1777785429321,32.39,78219.56,0.0,0.45832,0.00017,28.66178]
[1777785429334,32.39,78219.56,0.0,0.45832,0.00017,28.66178]
[1777785429362,32.39,78219.56,0.0,0.45832,0.00017,28.66178]
[1777785435244,32.39,78219.56,0.0,0.45832,0.00017,28.6618]
[1777785440281,32.4,78218.45,0.0,0.45813,0.00017,28.65997]
[1777785445581,32.4,78218.22,0.0,0.4581,0.00017,28.6596]
[1777785451357,32.4,78218.4,0.0,0.45812,0.00017,28.65667]
[1777785456530,32.4,78218.18,0.0,0.45809,0.00017,28.65631]
[1777785456551,32.4,78218.18,0.0,0.45809,0.00017,28.65631]
[1777785457811,32.4,78218.18,0.0,0.45809,0.00017,28.65631]
[1777785457870,32.4,78218.49,0.0,0.45814,0.00017,28.65682]
[1777785463440,32.4,78218.52,0.0,0.45814,0.00017,28.65688]
[1777785470490,32.4,78218.22,0.0,0.4581,0.00017,28.65639]
[1777785475792,32.4,78222.04,0.0,0.45874,0.00017,28.66268]
[1777785482574,32.4,78222.04,0.0,0.45874,0.00017,28.66267]
[1777785487609,32.4,78222.58,0.0,0.45883,0.00017,28.66355]
[1777785495255,32.4,78222.58,0.0,0.45883,0.00017,28.66355]
[1777785495290,32.4,78222.58,0.0,0.45883,0.00017,28.66355]
[1777785496572,32.4,78222.44,0.0,0.45881,0.00017,28.66331]
[1777785496662,32.4,78222.44,0.0,0.45881,0.00017,28.6633]
[1777785506002,32.4,78222.3,0.0,0.45878,0.00017,28.66306]
[1777785511394,32.4,78222.38,0.0,0.45879,0.00017,28.66319]
[1777785517818,32.39,78222.38,0.0,0.45879,0.00017,28.65993]
[1777785526143,32.39,78222.51,0.0,0.45881,0.00017,28.66013]
[1777785534799,32.39,78222.51,0.0,0.45881,0.00017,28.66013]
[1777785546284,32.39,78222.68,0.0,0.45883,0.00017,28.66038]
[1777785556160,32.39,78222.73,0.0,0.45884,0.00017,28.66046]
[1777785566425,32.39,78222.56,0.0,0.45881,0.00017,28.66016]
[1777785573206,32.39,78222.15,0.0,0.45873,0.00017,28.65624]
[1777785576227,32.39,78215.2,0.0,0.45755,0.00017,28.64474]
[1777785579215,32.39,78215.17,0.0,0.45755,0.00017,28.64469]
[1777785579254,32.39,78215.17,0.0,0.45755,0.00017,28.64469]
[1777785579545,32.39,78215.16,0.0,0.45755,0.00017,28.64468]
[1777785579590,32.39,78215.16,0.0,0.45755,0.00017,28.64468]
[1777785580318,32.39,78215.16,0.0,0.45755,0.00017,28.64468]
[1777785580361,32.39,78213.59,0.0,0.45728,0.00017,28.64205]
[1777785581565,32.39,78211.95,0.0,0.457,0.00017,28.63929]
[1777785581609,32.39,78211.95,0.0,0.457,0.00017,28.63929]
[1777785582354,32.39,78211.95,0.0,0.457,0.00017,28.63929]
[1777785582360,32.39,78211.95,0.0,0.457,0.00017,28.63929]
[1777785583277,32.39,78211.95,0.0,0.457,0.00017,28.63929]
[1777785590325,32.39,78212.27,0.0,0.45706,0.00017,28.63985]
[1777785596636,32.39,78212.06,0.0,0.45702,0.00017,28.6395]
[1777785602407,32.39,78212.06,0.0,0.45703,0.00017,28.63951]
[1777785605431,32.39,78218.5,0.0,0.45812,0.00017,28.65028]
[1777785605744,32.39,78218.5,0.0,0.45812,0.00017,28.65028]
[1777785605832,32.39,78218.5,0.0,0.45812,0.00017,28.65028]
[1777785607016,32.39,78220.94,0.0,0.45853,0.00017,28.6543]
[1777785607050,32.39,78220.94,0.0,0.45853,0.00017,28.6543]
[1777785608811,32.39,78225.4,0.0,0.45929,0.00017,28.66157]
[1777785608827,32.39,78225.4,0.0,0.45929,0.00017,28.66157]
[1777785613831,32.39,78225.72,0.0,0.45934,0.00017,28.66207]
[1777785618844,32.39,78225.94,0.0,0.45938,0.00017,28.66242]
[1777785621014,32.39,78225.95,0.0,0.45938,0.00017,28.66243]
[1777785621029,32.39,78225.95,0.0,0.45938,0.00017,28.66243]
[1777785621289,32.39,78225.95,0.0,0.45938,0.00017,28.66243]
[1777785621327,32.39,78225.95,0.0,0.45938,0.00017,28.66243]
[1777785623056,32.39,78226.12,0.0,0.45941,0.00017,28.6627]
[1777785623078,32.39,78226.22,0.0,0.45942,0.00017,28.66286]
[1777785629599,32.39,78226.59,0.0,0.45948,0.00017,28.66345]
[1777785636917,32.39,78227.2,0.0,0.45958,0.00017,28.66118]
[1777785644703,32.39,78225.93,0.0,0.45936,0.00017,28.65912]
[1777785650745,32.39,78226.03,0.0,0.45938,0.00017,28.65928]
[1777785655780,32.39,78226.52,0.0,0.45946,0.00017,28.66007]
[1777785660815,32.39,78226.59,0.0,0.45947,0.00017,28.66018]
[1777785667129,32.39,78227.43,0.0,0.45962,0.00017,28.66153]
[1777785672901,32.38,78227.39,0.0,0.45961,0.00017,28.66146]
[1777785677935,32.38,78227.41,0.0,0.45961,0.00017,28.66149]
[1777785679531,32.38,78227.41,0.0,0.45961,0.00017,28.66149]
[1777785679576,32.38,78227.94,0.0,0.4597,0.00017,28.66234]
[1777785680072,32.38,78227.94,0.0,0.4597,0.00017,28.66234]
[1777785680173,32.38,78227.97,0.0,0.45971,0.00017,28.66239]
[1777785687269,32.38,78227.9,0.0,0.4597,0.00017,28.66227]
[1777785694047,32.38,78227.9,0.0,0.45969,0.00017,28.65903]
[1777785705968,32.38,78227.73,0.0,0.45966,0.00017,28.65875]
[1777785711168,32.38,78227.84,0.0,0.45968,0.00017,28.65892]
[1777785717480,32.38,78228.01,0.0,0.45971,0.00017,28.65919]
[1777785723253,32.38,78229.87,0.0,0.46002,0.00017,28.66217]
[1777785726244,32.38,78230.21,0.0,0.46008,0.00017,28.66271]
[1777785726279,32.38,78230.21,0.0,0.46008,0.00017,28.66271]
[1777785726868,32.38,78230.21,0.0,0.46008,0.00017,28.66271]
[1777785727550,32.38,78230.4,0.0,0.46011,0.00017,28.66301]
[1777785728890,32.38,78230.41,0.0,0.46011,0.00017,28.66302]
[1777785728902,32.38,78230.41,0.0,0.46011,0.00017,28.66302]
[1777785732960,32.38,78230.68,0.0,0.46016,0.00017,28.66345]
[1777785732970,32.38,78230.68,0.0,0.46016,0.00017,28.66345]
[1777785732999,32.38,78230.68,0.0,0.46016,0.00017,28.66345]
[1777785733322,32.38,78230.68,0.0,0.46016,0.00017,28.66345]
[1777785741380,32.38,78230.91,0.0,0.4602,0.00017,28.66381]
[1777785747421,32.38,78231.15,0.0,0.46024,0.00017,28.66418]
[1777785756484,32.38,78231.05,0.0,0.46021,0.00017,28.66077]
[1777785763532,32.38,78231.81,0.0,0.46034,0.00017,28.66197]
[1777785768567,32.38,78231.69,0.0,0.46032,0.00017,28.66178]
[1777785774000,32.38,78231.45,0.0,0.46028,0.00017,28.6614]
[1777785783158,32.38,78230.44,0.0,0.46011,0.00017,28.65978]
[1777785788709,32.38,78230.12,0.0,0.46005,0.00017,28.65927]
[1777785795291,32.38,78230.12,0.0,0.46005,0.00017,28.65927]
[1777785803814,32.38,78230.06,0.0,0.46004,0.00017,28.65917]
[1777785808849,32.38,78229.91,0.0,0.46001,0.00017,28.65893]
[1777785814893,32.38,78229.6,0.0,0.45996,0.00017,28.65519]
[1777785820001,32.38,78228.72,0.0,0.45981,0.00017,28.65378]
[1777785828259,32.38,78228.49,0.0,0.45977,0.00017,28.65341]
[1777785835043,32.38,78228.03,0.0,0.45969,0.00017,28.65267]
[1777785843099,32.38,78226.97,0.0,0.45951,0.00017,28.65097]
[1777785848399,32.38,78227.15,0.0,0.45954,0.00017,28.65126]
[1777785854176,32.38,78227.8,0.0,0.45965,0.00017,28.65231]
[1777785860325,32.38,78227.5,0.0,0.4596,0.00017,28.65183]
[1777785867495,32.38,78227.27,0.0,0.45956,0.00017,28.65146]
[1777785867499,32.38,78227.27,0.0,0.45956,0.00017,28.65146]
[1777785867521,32.38,78227.27,0.0,0.45956,0.00017,28.65146]
[1777785867843,32.38,78227.81,0.0,0.45965,0.00017,28.65234]
[1777785867856,32.38,78227.81,0.0,0.45965,0.00017,28.65234]
[1777785868539,32.38,78227.76,0.0,0.45965,0.00017,28.65226]
[1777785869890,32.38,78227.76,0.0,0.45965,0.00017,28.65226]
[1777785870646,32.38,78226.84,0.0,0.45949,0.00017,28.65078]
[1777785872664,32.38,78226.84,0.0,0.45949,0.00017,28.65078]
[1777785872681,32.38,78226.84,0.0,0.45949,0.00017,28.65078]
[1777785873981,32.38,78226.84,0.0,0.45948,0.00017,28.64754]
[1777785874316,32.38,78226.82,0.0,0.45948,0.00017,28.64751]
[1777785881795,32.38,78226.58,0.0,0.45944,0.00017,28.64713]
[1777785882820,32.38,78226.58,0.0,0.45944,0.00017,28.64713]
[1777785882851,32.38,78226.58,0.0,0.45944,0.00017,28.64713]
[1777785884128,32.38,78226.58,0.0,0.45944,0.00017,28.64714]
[1777785884229,32.38,78226.58,0.0,0.45944,0.00017,28.64714]
[1777785889985,32.38,78220.96,0.0,0.45849,0.00017,28.638]
[1777785890017,32.38,78220.96,0.0,0.45849,0.00017,28.638]
[1777785890284,32.38,78220.96,0.0,0.45849,0.00017,28.638]
[1777785890292,32.38,78220.96,0.0,0.45849,0.00017,28.638]
[1777785890297,32.38,78220.96,0.0,0.45849,0.00017,28.638]
[1777785890739,32.38,78218.92,0.0,0.45814,0.00017,28.63464]
[1777785892300,32.38,78218.31,0.0,0.45804,0.00017,28.63363]
[1777785892310,32.38,78218.31,0.0,0.45804,0.00017,28.63363]
[1777785892748,32.38,78218.31,0.0,0.45804,0.00017,28.63364]
[1777785897757,32.38,78214.01,0.0,0.45731,0.00017,28.62648]
[1777785898419,32.38,78214.72,0.0,0.45743,0.00017,28.62767]
[1777785898749,32.38,78214.89,0.0,0.45746,0.00017,28.62796]
[1777785904178,32.39,78215.41,0.0,0.45755,0.00017,28.62884]
[1777785911577,32.39,78216.25,0.0,0.4577,0.00017,28.63027]
[1777785916671,32.39,78217.43,0.0,0.4579,0.00017,28.63224]
[1777785917430,32.39,78217.43,0.0,0.4579,0.00017,28.63224]
[1777785917464,32.39,78217.43,0.0,0.4579,0.00017,28.63224]
[1777785918769,32.39,78217.43,0.0,0.4579,0.00017,28.63225]
[1777785918775,32.39,78217.43,0.0,0.4579,0.00017,28.63225]
[1777785918870,32.39,78218.41,0.0,0.45807,0.00017,28.63387]
[1777785925676,32.39,78219.22,0.0,0.45821,0.00017,28.63523]
[1777785932724,32.39,78219.68,0.0,0.45828,0.00017,28.63276]
[1777785938765,32.39,78219.01,0.0,0.45817,0.00017,28.63167]
[1777785944809,32.39,78218.3,0.0,0.45805,0.00017,28.63051]
[1777785950850,32.4,78218.54,0.0,0.4581,0.00017,28.63093]
[1777785959169,32.4,78219.07,0.0,0.45819,0.00017,28.63183]
[1777785969240,32.4,78219.58,0.0,0.45828,0.00017,28.63269]
[1777785979312,32.4,78220.44,0.0,0.45843,0.00017,28.63413]
[1777785985419,32.4,78221.4,0.0,0.45859,0.00017,28.63572]
[1777785986429,32.4,78221.47,0.0,0.4586,0.00017,28.63583]
[1777785986465,32.4,78221.47,0.0,0.4586,0.00017,28.63583]
[1777785987973,32.4,78221.47,0.0,0.4586,0.00017,28.63584]
[1777785988074,32.4,78221.59,0.0,0.45862,0.00017,28.63604]
[1777785993152,32.4,78221.89,0.0,0.45867,0.00017,28.63329]
[1777785998186,32.4,78224.54,0.0,0.45912,0.00017,28.63762]
[1777786003794,32.4,78223.99,0.0,0.45903,0.00017,28.63673]
[1777786009524,32.4,78222.92,0.0,0.45885,0.00017,28.63499]
[1777786015313,32.4,78225.55,0.0,0.45929,0.00017,28.63927]
[1777786021356,32.4,78227.8,0.0,0.45968,0.00017,28.6429]
[1777786026122,32.4,78227.9,0.0,0.45969,0.00017,28.64306]
[1777786026138,32.4,78227.9,0.0,0.45969,0.00017,28.64306]
[1777786026616,32.4,78227.9,0.0,0.45969,0.00017,28.64306]
[1777786026717,32.4,78227.21,0.0,0.45958,0.00017,28.64195]
[1777786032433,32.41,78227.86,0.0,0.45969,0.00017,28.64299]
[1777786037468,32.41,78228.49,0.0,0.45979,0.00017,28.644]
[1777786042502,32.4,78230.28,0.0,0.4601,0.00017,28.64686]
[1777786047537,32.4,78230.95,0.0,0.46021,0.00017,28.64792]
[1777786052554,32.4,78230.95,0.0,0.4602,0.00017,28.64467]
[1777786058673,32.4,78231.33,0.0,0.46027,0.00017,28.64527]
[1777786064657,32.4,78229.86,0.0,0.46002,0.00017,28.64292]
[1777786069944,32.4,78228.64,0.0,0.45981,0.00017,28.64097]
[1777786079045,32.4,78228.64,0.0,0.45981,0.00017,28.64097]
[1777786083790,32.4,78222.21,0.0,0.45872,0.00017,28.63055]
[1777786088824,32.4,78222.23,0.0,0.45872,0.00017,28.63059]
[1777786093865,32.4,78222.04,0.0,0.45869,0.00017,28.63029]
[1777786098899,32.4,78222.05,0.0,0.45869,0.00017,28.63031]
[1777786103934,32.4,78223.41,0.0,0.45892,0.00017,28.63254]
[1777786108969,32.4,78220.58,0.0,0.45844,0.00017,28.62791]
[1777786114649,32.4,78216.52,0.0,0.45775,0.00017,28.61795]
[1777786120295,32.41,78217.97,0.0,0.458,0.00017,28.62037]
[1777786130370,32.41,78218.6,0.0,0.45811,0.00017,28.62144]
[1777786136149,32.41,78218.6,0.0,0.45811,0.00017,28.62145]
[1777786142202,32.41,78217.58,0.0,0.45794,0.00017,28.61977]
[1777786150534,32.41,78215.3,0.0,0.45755,0.00017,28.61598]
[1777786156300,32.41,78211.58,0.0,0.45692,0.00017,28.60974]
[1777786164356,32.41,78209.97,0.0,0.45665,0.00017,28.60703]
[1777786170674,32.41,78210.5,0.0,0.45674,0.00017,28.60794]
[1777786178453,32.41,78212.67,0.0,0.45711,0.00017,28.60838]
[1777786183879,32.41,78213.61,0.0,0.45727,0.00017,28.60996]
[1777786188919,32.41,78215.24,0.0,0.45754,0.00017,28.6127]
[1777786197589,32.42,78215.88,0.0,0.45765,0.00017,28.61379]
[1777786202624,32.42,78217.24,0.0,0.45789,0.00017,28.61606]
[1777786210956,32.42,78217.89,0.0,0.458,0.00017,28.61715]
[1777786218735,32.42,78218.85,0.0,0.45816,0.00017,28.61875]
[1777786226794,32.42,78219.32,0.0,0.45824,0.00017,28.61953]
[1777786231833,32.42,78220.24,0.0,0.45839,0.00017,28.61781]
[1777786233619,32.42,78220.24,0.0,0.45839,0.00017,28.61781]
[1777786233643,32.42,78220.24,0.0,0.45839,0.00017,28.61781]
[1777786234196,32.42,78220.01,0.0,0.45836,0.00017,28.61743]
[1777786234853,32.42,78219.64,0.0,0.45829,0.00017,28.61682]
[1777786237711,32.42,78214.56,0.0,0.45743,0.00017,28.60839]
[1777786237749,32.42,78214.56,0.0,0.45743,0.00017,28.60839]
[1777786238310,32.42,78211.63,0.0,0.45694,0.00017,28.60347]
[1777786238882,32.42,78210.12,0.0,0.45668,0.00017,28.60092]
[1777786243918,32.42,78206.93,0.0,0.45614,0.00017,28.59551]
[1777786248952,32.43,78204.21,0.0,0.45569,0.00017,28.59087]
[1777786254993,32.43,78200.6,0.0,0.45508,0.00017,28.58465]
[1777786260035,32.43,78198.17,0.0,0.45467,0.00017,28.58045]
[1777786265065,32.44,78199.56,0.0,0.45492,0.00017,28.58293]
[1777786269093,32.44,78206.35,0.0,0.45607,0.00017,28.59472]
[1777786274223,32.44,78207.8,0.0,0.45632,0.00017,28.59722]
[1777786282187,32.44,78208.99,0.0,0.45652,0.00017,28.59928]
[1777786288479,32.44,78209.27,0.0,0.45657,0.00017,28.59976]
[1777786293573,32.44,78209.21,0.0,0.45656,0.00017,28.59643]
[1777786301694,32.45,78210.36,0.0,0.45676,0.00017,28.59841]
[1777786307359,32.45,78212.47,0.0,0.45712,0.00017,28.60199]
[1777786314407,32.45,78213.02,0.0,0.45721,0.00017,28.60293]
[1777786319442,32.45,78213.02,0.0,0.45721,0.00017,28.60293]
[1777786327063,32.45,78218.23,0.0,0.4581,0.00017,28.61161]
[1777786332535,32.45,78220.2,0.0,0.45843,0.00017,28.61486]
[1777786338270,32.45,78220.92,0.0,0.45855,0.00017,28.61604]
[1777786344620,32.45,78222.36,0.0,0.4588,0.00017,28.61839]
[1777786349654,32.45,78223.2,0.0,0.45894,0.00017,28.61976]
[1777786354690,32.45,78223.72,0.0,0.45902,0.00017,28.61737]
[1777786360733,32.45,78223.81,0.0,0.45904,0.00017,28.61752]
[1777786366778,32.45,78224.18,0.0,0.4591,0.00017,28.61812]
[1777786372088,32.45,78224.7,0.0,0.45919,0.00017,28.61896]
[1777786382161,32.45,78225.07,0.0,0.45925,0.00017,28.61956]
[1777786388037,32.45,78225.07,0.0,0.45925,0.00017,28.61956]
[1777786393968,32.45,78223.1,0.0,0.45892,0.00017,28.61637]
[1777786399003,32.45,78223.34,0.0,0.45896,0.00017,28.61677]
[1777786408065,32.45,78223.33,0.0,0.45896,0.00017,28.61676]
[1777786415118,32.45,78223.07,0.0,0.45891,0.00017,28.61309]
[1777786421156,32.45,78222.87,0.0,0.45888,0.00017,28.61277]
[1777786426190,32.45,78222.87,0.0,0.45888,0.00017,28.61278]
[1777786433240,32.45,78222.63,0.0,0.45884,0.00017,28.61239]
[1777786438275,32.45,78223.13,0.0,0.45892,0.00017,28.61321]
[1777786448342,32.45,78223.18,0.0,0.45893,0.00017,28.61329]
[1777786454388,32.45,78222.67,0.0,0.45884,0.00017,28.61246]
[1777786462724,32.45,78222.66,0.0,0.45884,0.00017,28.61244]
[1777786469492,32.45,78222.59,0.0,0.45883,0.00017,28.61233]
[1777786474540,32.45,78221.9,0.0,0.45871,0.00017,28.60796]
[1777786481577,32.45,78221.96,0.0,0.45872,0.00017,28.60805]
[1777786491643,32.45,78222.01,0.0,0.45873,0.00017,28.60813]
[1777786501718,32.45,78222.09,0.0,0.45874,0.00017,28.60826]
[1777786507031,32.45,78222.09,0.0,0.45874,0.00017,28.60826]
[1777786513076,32.45,78220.97,0.0,0.45855,0.00017,28.60643]
[1777786520850,32.45,78219.23,0.0,0.45826,0.00017,28.60358]
[1777786527375,32.45,78219.87,0.0,0.45836,0.00017,28.60463]
[1777786533218,32.45,78221.3,0.0,0.4586,0.00017,28.60374]
[1777786538977,32.46,78222.07,0.0,0.45873,0.00017,28.605]
[1777786546028,32.46,78222.67,0.0,0.45884,0.00017,28.60598]
[1777786551062,32.46,78223.35,0.0,0.45895,0.00017,28.60709]
[1777786556098,32.46,78223.37,0.0,0.45895,0.00017,28.60713]
[1777786561137,32.46,78223.17,0.0,0.45892,0.00017,28.60681]
[1777786567186,32.46,78223.08,0.0,0.45891,0.00017,28.60666]
[1777786569189,32.46,78214.15,0.0,0.45739,0.00017,28.59193]
[1777786574225,32.46,78214.29,0.0,0.45742,0.00017,28.59218]
[1777786579260,32.46,78216.23,0.0,0.45775,0.00017,28.59544]
[1777786580257,32.46,78216.23,0.0,0.45775,0.00017,28.59544]
[1777786580279,32.46,78216.23,0.0,0.45775,0.00017,28.59544]
[1777786580766,32.46,78216.4,0.0,0.45778,0.00017,28.59573]
[1777786581273,32.46,78216.4,0.0,0.45778,0.00017,28.59574]
[1777786587318,32.46,78217.41,0.0,0.45796,0.00017,28.59745]
[1777786589330,32.46,78224.19,0.0,0.45911,0.00017,28.60857]
[1777786594590,32.47,78224.59,0.0,0.45917,0.00017,28.60598]
[1777786600407,32.47,78224.32,0.0,0.45913,0.00017,28.60557]
[1777786606449,32.47,78224.22,0.0,0.45912,0.00017,28.60544]
[1777786611483,32.47,78224.22,0.0,0.45912,0.00017,28.60547]
[1777786618533,32.48,78224.12,0.0,0.45911,0.00017,28.60535]
[1777786623851,32.48,78224.65,0.0,0.4592,0.00017,28.60623]
[1777786632630,32.48,78224.46,0.0,0.45918,0.00017,28.60598]
[1777786640686,32.49,78224.33,0.0,0.45916,0.00017,28.60581]
[1777786646728,32.49,78224.12,0.0,0.45913,0.00017,28.60551]
[1777786654069,32.49,78224.5,0.0,0.4592,0.00017,28.60292]
[1777786660824,32.5,78224.5,0.0,0.4592,0.00017,28.60296]
[1777786665863,32.5,78224.18,0.0,0.45915,0.00017,28.60247]
[1777786673844,32.5,78224.2,0.0,0.45916,0.00017,28.60252]
[1777786678939,32.51,78224.13,0.0,0.45915,0.00017,28.60247]
[1777786684073,32.51,78224.01,0.0,0.45913,0.00017,28.60229]
[1777786690030,32.51,78218.86,0.0,0.45827,0.00017,28.59395]
[1777786696074,32.52,78219.38,0.0,0.45837,0.00017,28.59486]
[1777786702119,32.52,78220.32,0.0,0.45853,0.00017,28.59644]
[1777786707438,32.52,78220.79,0.0,0.45861,0.00017,28.59724]
[1777786713195,32.53,78220.85,0.0,0.45863,0.00017,28.59414]
[1777786720244,32.53,78221.62,0.0,0.45876,0.00017,28.59545]
[1777786732326,32.54,78222.26,0.0,0.45888,0.00017,28.59657]
[1777786738372,32.54,78222.67,0.0,0.45896,0.00017,28.59727]
[1777786744412,32.54,78222.93,0.0,0.45901,0.00017,28.59773]
[1777786753476,32.55,78222.78,0.0,0.45899,0.00017,28.59755]
[1777786759519,32.55,78222.43,0.0,0.45893,0.00017,28.59701]
[1777786764582,32.55,78222.34,0.0,0.45892,0.00017,28.5969]
[1777786770593,32.56,78222.38,0.0,0.45894,0.00017,28.59701]
[1777786782686,32.56,78223.29,0.0,0.45909,0.00017,28.5953]
[1777786787721,32.57,78224.12,0.0,0.45924,0.00017,28.59667]
[1777786793763,32.57,78223.8,0.0,0.45919,0.00017,28.59619]
[1777786799805,32.57,78223.33,0.0,0.45911,0.00017,28.59546]
[1777786805126,32.57,78223.01,0.0,0.45906,0.00017,28.59497]
[1777786811800,32.58,78222.62,0.0,0.459,0.00017,28.59437]
[1777786816924,32.58,78220.95,0.0,0.45872,0.00017,28.5917]
[1777786820952,32.58,78213.36,0.0,0.45744,0.00017,28.57922]
[1777786825986,32.58,78209.71,0.0,0.45683,0.00017,28.57314]
[1777786834042,32.59,78207.14,0.0,0.4564,0.00017,28.56559]
[1777786835339,32.59,78199.53,0.0,0.45511,0.00017,28.55253]
[1777786841092,32.59,78199.53,0.0,0.45512,0.00017,28.55257]
[1777786845409,32.59,78192.8,0.0,0.45399,0.00017,28.5408]
[1777786851162,32.6,78190.18,0.0,0.45355,0.00017,28.53619]
[1777786861232,32.6,78188.23,0.0,0.45323,0.00017,28.53279]
[1777786872306,32.61,78183.53,0.0,0.45245,0.00017,28.52439]
[1777786877343,32.61,78182.0,0.0,0.45219,0.00017,28.52165]
[1777786885693,32.61,78181.66,0.0,0.45214,0.00017,28.52109]
[1777786895763,32.62,78180.49,0.0,0.45195,0.00017,28.51576]
[1777786905541,32.62,78179.36,0.0,0.45176,0.00017,28.51374]
[1777786910579,32.62,78182.91,0.0,0.45236,0.00017,28.52026]
[1777786915613,32.62,78182.86,0.0,0.45236,0.00017,28.52018]
[1777786920648,32.63,78181.15,0.0,0.45207,0.00017,28.51708]
[1777786925974,32.63,78180.22,0.0,0.45192,0.00017,28.5154]
[1777786932730,32.63,78180.22,0.0,0.45192,0.00017,28.51542]
[1777786938774,32.63,78178.1,0.0,0.45156,0.00017,28.51155]
[1777786943809,32.63,78177.36,0.0,0.45144,0.00017,28.51021]
[1777786949223,32.63,78177.2,0.0,0.45142,0.00017,28.50993]
[1777786955280,32.63,78181.23,0.0,0.45209,0.00017,28.51409]
[1777786961936,32.64,78189.91,0.0,0.45356,0.00017,28.52977]
[1777786968985,32.64,78193.82,0.0,0.45422,0.00017,28.53672]
[1777786973013,32.64,78200.52,0.0,0.45535,0.00017,28.54841]
[1777786979056,32.64,78202.47,0.0,0.45568,0.00017,28.55179]
[1777786986763,32.64,78202.47,0.0,0.45568,0.00017,28.55179]
[1777786992147,32.64,78207.29,0.0,0.4565,0.00017,28.56005]
[1777786999197,32.64,78206.49,0.0,0.45637,0.00017,28.55873]
[1777787004231,32.65,78209.39,0.0,0.45686,0.00017,28.56365]
[1777787010274,32.65,78208.85,0.0,0.45678,0.00017,28.56278]
[1777787015308,32.65,78210.24,0.0,0.45701,0.00017,28.56189]
[1777787021350,32.65,78211.48,0.0,0.45722,0.00017,28.564]
[1777787026680,32.66,78213.75,0.0,0.45761,0.00017,28.5678]
[1777787033559,32.66,78214.22,0.0,0.45769,0.00017,28.5686]
[1777787039476,32.66,78216.41,0.0,0.45807,0.00017,28.57227]
[1777787046819,32.66,78217.19,0.0,0.4582,0.00017,28.57358]
[1777787056889,32.67,78218.49,0.0,0.45843,0.00017,28.57577]
[1777787066960,32.67,78219.1,0.0,0.45854,0.00017,28.57682]
[1777787072155,32.67,78218.81,0.0,0.45849,0.00017,28.57311]
[1777787077795,32.68,78219.6,0.0,0.45862,0.00017,28.57442]
[1777787085804,32.68,78219.96,0.0,0.45869,0.00017,28.57506]
[1777787091847,32.68,78220.26,0.0,0.45874,0.00017,28.57558]
[1777787098003,32.69,78219.98,0.0,0.4587,0.00017,28.57514]
[1777787102930,32.69,78211.37,0.0,0.45725,0.00017,28.56098]
[1777787108966,32.68,78207.98,0.0,0.45667,0.00017,28.55526]
[1777787114003,32.68,78200.9,0.0,0.45548,0.00017,28.54317]
[1777787119042,32.68,78197.62,0.0,0.45492,0.00017,28.53746]
[1777787124077,32.68,78194.36,0.0,0.45437,0.00017,28.53173]
[1777787129155,32.67,78191.82,0.0,0.45394,0.00017,28.52723]
[1777787135155,32.67,78187.17,0.0,0.45314,0.00017,28.51561]
[1777787143211,32.66,78186.57,0.0,0.45303,0.00017,28.51445]
[1777787151266,32.66,78184.29,0.0,0.45263,0.00017,28.51028]
[1777787157592,32.66,78183.39,0.0,0.45248,0.00017,28.5086]
[1777787167662,32.65,78183.36,0.0,0.45246,0.00017,28.50847]
[1777787177732,32.65,78182.26,0.0,0.45227,0.00017,28.50639]
[1777787182975,32.64,78185.86,0.0,0.45287,0.00017,28.51288]
[1777787191089,32.64,78187.7,0.0,0.45317,0.00017,28.51613]
[1777787197872,32.63,78188.62,0.0,0.45331,0.00017,28.51442]
[1777787204642,32.63,78189.14,0.0,0.45339,0.00017,28.51529]
[1777787215720,32.62,78189.06,0.0,0.45337,0.00017,28.51504]
[1777787220755,32.62,78188.98,0.0,0.45335,0.00017,28.51486]
[1777787226797,32.62,78188.96,0.0,0.45334,0.00017,28.51477]
[1777787234852,32.61,78187.93,0.0,0.45316,0.00017,28.51285]
[1777787243916,32.61,78188.23,0.0,0.4532,0.00017,28.51332]
[1777787248950,32.6,78188.5,0.0,0.45324,0.00017,28.51377]
[1777787253986,32.6,78189.12,0.0,0.45333,0.00017,28.51158]
[1777787259020,32.6,78189.04,0.0,0.45332,0.00017,28.5114]
[1777787265068,32.6,78188.93,0.0,0.45329,0.00017,28.51115]
[1777787278120,32.59,78188.96,0.0,0.45329,0.00017,28.51117]
[1777787284198,32.59,78188.79,0.0,0.45325,0.00017,28.51076]
[1777787290239,32.58,78189.13,0.0,0.4533,0.00017,28.51132]
[1777787295272,32.58,78189.46,0.0,0.45335,0.00017,28.51188]
[1777787300307,32.58,78189.15,0.0,0.4533,0.00017,28.51129]
[1777787306350,32.58,78189.14,0.0,0.45329,0.00017,28.51123]
[1777787313398,32.57,78189.07,0.0,0.45327,0.00017,28.50779]
[1777787318716,32.57,78189.21,0.0,0.45329,0.00017,28.50801]
[1777787324473,32.57,78189.21,0.0,0.45328,0.00017,28.50797]
[1777787331524,32.57,78189.01,0.0,0.45324,0.00017,28.50757]
[1777787336559,32.56,78189.21,0.0,0.45327,0.00017,28.50789]
[1777787342602,32.56,78188.99,0.0,0.45323,0.00017,28.50746]
[1777787347055,32.56,78195.73,0.0,0.45437,0.00017,28.51941]
[1777787354062,32.56,78197.36,0.0,0.45464,0.00017,28.52223]
[1777787360125,32.55,78197.06,0.0,0.45458,0.00017,28.52164]
[1777787365763,32.55,78197.66,0.0,0.45467,0.00017,28.52263]
[1777787370798,32.54,78199.43,0.0,0.45497,0.00017,28.52568]
[1777787379140,32.54,78201.34,0.0,0.45528,0.00017,28.52568]
[1777787387916,32.53,78202.46,0.0,0.45546,0.00017,28.52755]
[1777787396980,32.53,78203.16,0.0,0.45557,0.00017,28.5287]
[1777787402015,32.53,78203.85,0.0,0.45568,0.00017,28.52985]
[1777787408056,32.53,78204.39,0.0,0.45577,0.00017,28.53075]
[1777787413091,32.52,78204.24,0.0,0.45574,0.00017,28.53046]
[1777787419133,32.52,78204.08,0.0,0.45571,0.00017,28.53015]
[1777787424170,32.52,78203.62,0.0,0.45563,0.00017,28.52932]
[1777787430210,32.52,78203.44,0.0,0.45559,0.00017,28.52898]
[1777787431560,32.52,78203.28,0.0,0.45556,0.00017,28.52544]
[1777787431604,32.52,78203.28,0.0,0.45556,0.00017,28.52544]
[1777787431830,32.52,78203.28,0.0,0.45556,0.00017,28.52544]
[1777787431839,32.52,78203.28,0.0,0.45556,0.00017,28.52544]
[1777787432225,32.51,78203.57,0.0,0.4556,0.00017,28.52593]
[1777787433224,32.51,78203.57,0.0,0.4556,0.00017,28.52593]
[1777787433245,32.51,78203.57,0.0,0.4556,0.00017,28.52593]
[1777787433338,32.51,78203.57,0.0,0.4556,0.00017,28.52593]
[1777787433346,32.51,78203.57,0.0,0.4556,0.00017,28.52593]
[1777787433257,32.51,78214.23,0.0,0.45741,0.00017,28.54402]
[1777787434238,32.51,78214.23,0.0,0.45741,0.00017,28.54401]
[1777787435260,32.51,78214.23,0.0,0.45741,0.00017,28.54401]
[1777787435297,32.51,78214.23,0.0,0.45741,0.00017,28.54401]
[1777787435370,32.51,78214.23,0.0,0.45741,0.00017,28.54401]
[1777787436253,32.51,78214.47,0.0,0.45745,0.00017,28.54439]
[1777787438326,32.51,78215.2,0.0,0.45757,0.00017,28.5456]
[1777787438362,32.51,78215.2,0.0,0.45757,0.00017,28.5456]
[1777787439457,32.51,78215.5,0.0,0.45762,0.00017,28.54608]
[1777787439525,32.51,78215.5,0.0,0.45762,0.00017,28.54607]
[1777787443385,32.51,78215.5,0.0,0.45761,0.00017,28.54604]
[1777787443412,32.51,78215.5,0.0,0.45761,0.00017,28.54604]
[1777787443504,32.51,78215.5,0.0,0.45761,0.00017,28.54604]
[1777787443542,32.51,78215.5,0.0,0.45761,0.00017,28.54603]
[1777787450351,32.5,78218.5,0.0,0.45811,0.00017,28.55092]
[1777787457401,32.49,78220.0,0.0,0.45835,0.00017,28.55329]
[1777787462726,32.49,78222.32,0.0,0.45874,0.00017,28.55708]
[1777787466785,32.49,78214.95,0.0,0.45749,0.00017,28.54486]
[1777787475527,32.48,78212.62,0.0,0.45707,0.00017,28.54082]
[1777787485598,32.46,78209.83,0.0,0.45658,0.00017,28.53597]
[1777787491640,32.46,78210.5,0.0,0.45668,0.00017,28.53375]
[1777787498729,32.45,78207.42,0.0,0.45614,0.00017,28.5284]
[1777787503763,32.44,78205.91,0.0,0.45587,0.00017,28.52573]
[1777787508799,32.44,78204.88,0.0,0.45569,0.00017,28.52387]
[1777787515847,32.44,78208.17,0.0,0.45624,0.00017,28.52949]
[1777787521602,32.43,78208.82,0.0,0.45635,0.00017,28.53058]
[1777787526682,32.43,78209.66,0.0,0.45649,0.00017,28.53199]
[1777787531740,32.43,78210.2,0.0,0.45658,0.00017,28.53289]
[1777787538003,32.43,78211.46,0.0,0.45679,0.00017,28.535]
[1777787543038,32.43,78211.54,0.0,0.4568,0.00017,28.53511]
[1777787549080,32.43,78212.09,0.0,0.45689,0.00017,28.53602]
[1777787560403,32.42,78212.39,0.0,0.45693,0.00017,28.53323]
[1777787568212,32.42,78213.06,0.0,0.45704,0.00017,28.53433]
[1777787578279,32.42,78213.22,0.0,0.45707,0.00017,28.53456]
[1777787584326,32.42,78213.61,0.0,0.45713,0.00017,28.5352]
[1777787590985,32.42,78214.06,0.0,0.4572,0.00017,28.53594]
[1777787601445,32.41,78214.23,0.0,0.45723,0.00017,28.53619]
[1777787610507,32.41,78214.47,0.0,0.45726,0.00017,28.53656]
[1777787615542,32.41,78214.63,0.0,0.45728,0.00017,28.53356]
[1777787621448,32.41,78214.72,0.0,0.4573,0.00017,28.53371]
[1777787628793,32.41,78214.77,0.0,0.4573,0.00017,28.53377]
[1777787634677,32.4,78214.73,0.0,0.45729,0.00017,28.53367]
[1777787639712,32.4,78216.33,0.0,0.45756,0.00017,28.53632]
[1777787644746,32.4,78218.26,0.0,0.45789,0.00017,28.53951]
[1777787646572,32.4,78218.26,0.0,0.45789,0.00017,28.53951]
[1777787646609,32.4,78219.56,0.0,0.45811,0.00017,28.54166]
[1777787647541,32.4,78219.56,0.0,0.45811,0.00017,28.54166]
[1777787648570,32.4,78220.83,0.0,0.45832,0.00017,28.54374]
[1777787649565,32.4,78220.83,0.0,0.45832,0.00017,28.54374]
[1777787649580,32.4,78220.83,0.0,0.45832,0.00017,28.54374]
[1777787651591,32.4,78222.02,0.0,0.45852,0.00017,28.54568]
[1777787651604,32.4,78222.02,0.0,0.45852,0.00017,28.54568]
[1777787655668,32.4,78225.5,0.0,0.45911,0.00017,28.55133]
[1777787655677,32.4,78225.5,0.0,0.45911,0.00017,28.55133]
[1777787659750,32.39,78227.33,0.0,0.45942,0.00017,28.55427]
[1777787659757,32.39,78227.33,0.0,0.45942,0.00017,28.55427]
[1777787661800,32.39,78227.66,0.0,0.45947,0.00017,28.55479]
[1777787662590,32.39,78227.66,0.0,0.45947,0.00017,28.55478]
[1777787663829,32.39,78227.66,0.0,0.45947,0.00017,28.55477]
[1777787663841,32.39,78227.66,0.0,0.45947,0.00017,28.55477]
[1777787667901,32.39,78229.64,0.0,0.45981,0.00017,28.55793]
[1777787667931,32.39,78229.64,0.0,0.45981,0.00017,28.55793]
[1777787668341,32.39,78230.04,0.0,0.45987,0.00017,28.55857]
[1777787671143,32.39,78230.33,0.0,0.45992,0.00017,28.55902]
[1777787671184,32.39,78230.33,0.0,0.45992,0.00017,28.55902]
[1777787671969,32.39,78230.97,0.0,0.46002,0.00017,28.55678]
[1777787672040,32.39,78231.16,0.0,0.46005,0.00017,28.55708]
[1777787681249,32.38,78232.06,0.0,0.4602,0.00017,28.55845]
[1777787689385,32.38,78233.44,0.0,0.46043,0.00017,28.56061]
[1777787698126,32.37,78234.58,0.0,0.46061,0.00017,28.56233]
[1777787703161,32.37,78235.24,0.0,0.46072,0.00017,28.56334]
[1777787703660,32.37,78235.24,0.0,0.46072,0.00017,28.56334]
[1777787703687,32.37,78235.24,0.0,0.46072,0.00017,28.56334]
[1777787704480,32.37,78235.24,0.0,0.46072,0.00017,28.56334]
[1777787704577,32.37,78233.94,0.0,0.4605,0.00017,28.56128]
[1777787706509,32.37,78233.94,0.0,0.4605,0.00017,28.56127]
[1777787706522,32.37,78233.94,0.0,0.4605,0.00017,28.56127]
[1777787707669,32.37,78233.86,0.0,0.46048,0.00017,28.56113]
[1777787707709,32.37,78233.86,0.0,0.46048,0.00017,28.56113]
[1777787708554,32.37,78233.86,0.0,0.46048,0.00017,28.56113]
[1777787708558,32.37,78233.86,0.0,0.46048,0.00017,28.56113]
[1777787709067,32.37,78233.86,0.0,0.46048,0.00017,28.56113]
[1777787716249,32.36,78233.86,0.0,0.46048,0.00017,28.56109]
[1777787721527,32.36,78231.98,0.0,0.46015,0.00017,28.55808]
[1777787731600,32.35,78231.16,0.0,0.46,0.00017,28.55345]
[1777787741670,32.35,78228.15,0.0,0.45948,0.00017,28.54858]
[1777787747468,32.35,78226.14,0.0,0.45913,0.00017,28.5453]
[1777787753510,32.35,78225.81,0.0,0.45907,0.00017,28.54473]
[1777787761567,32.34,78225.92,0.0,0.45908,0.00017,28.54486]
[1777787767612,32.34,78226.08,0.0,0.45911,0.00017,28.54508]
[1777787773651,32.33,78226.23,0.0,0.45913,0.00017,28.54529]
[1777787780700,32.33,78226.41,0.0,0.45915,0.00017,28.54554]
[1777787789960,32.33,78226.37,0.0,0.45914,0.00017,28.54545]
[1777787792989,32.33,78226.4,0.0,0.45914,0.00017,28.5422]
[1777787793024,32.33,78226.4,0.0,0.45914,0.00017,28.5422]
[1777787794125,32.33,78226.22,0.0,0.4591,0.00017,28.5419]
[1777787794226,32.33,78226.22,0.0,0.4591,0.00017,28.5419]
[1777787799834,32.32,78226.22,0.0,0.4591,0.00017,28.54187]
[1777787805878,32.32,78226.07,0.0,0.45907,0.00017,28.54159]
[1777787810911,32.32,78226.02,0.0,0.45906,0.00017,28.54148]
[1777787816953,32.32,78225.99,0.0,0.45905,0.00017,28.5414]
[1777787822234,32.31,78226.42,0.0,0.45912,0.00017,28.54208]
[1777787828033,32.31,78227.17,0.0,0.45924,0.00017,28.54326]
[1777787833069,32.31,78226.72,0.0,0.45916,0.00017,28.5425]
[1777787838104,32.31,78227.22,0.0,0.45924,0.00017,28.54329]
[1777787843139,32.3,78228.36,0.0,0.45943,0.00017,28.5451]
[1777787852445,32.3,78228.61,0.0,0.45946,0.00017,28.5422]
[1777787858220,32.3,78228.61,0.0,0.45946,0.00017,28.5422]
[1777787869444,32.29,78230.78,0.0,0.45983,0.00017,28.54564]
[1777787876419,32.29,78231.9,0.0,0.46001,0.00017,28.54736]
[1777787882618,32.29,78231.94,0.0,0.46001,0.00017,28.54741]
[1777787889511,32.28,78232.6,0.0,0.46012,0.00017,28.54841]
[1777787896560,32.28,78233.29,0.0,0.46023,0.00017,28.54948]
[1777787902795,32.28,78233.38,0.0,0.46024,0.00017,28.54959]
[1777787907711,32.27,78242.73,0.0,0.46184,0.00017,28.56423]
[1777787910660,32.27,78245.2,0.0,0.46226,0.00017,28.56801]
[1777787915694,32.27,78241.14,0.0,0.46155,0.00017,28.55846]
[1777787920731,32.27,78241.28,0.0,0.46158,0.00017,28.55868]
[1777787927779,32.27,78241.72,0.0,0.46165,0.00017,28.55937]
[1777787932814,32.27,78241.98,0.0,0.4617,0.00017,28.55978]
[1777787938499,32.27,78242.42,0.0,0.46178,0.00017,28.56047]
[1777787938533,32.27,78242.42,0.0,0.46178,0.00017,28.56047]
[1777787939071,32.27,78242.42,0.0,0.46178,0.00017,28.56048]
[1777787939081,32.27,78242.42,0.0,0.46178,0.00017,28.56048]
[1777787939817,32.27,78242.42,0.0,0.46178,0.00017,28.56048]
[1777787941092,32.27,78242.42,0.0,0.46178,0.00017,28.56048]
[1777787941782,32.27,78242.42,0.0,0.46178,0.00017,28.56049]
[1777787945184,32.27,78243.22,0.0,0.46192,0.00017,28.56173]
[1777787945202,32.27,78243.22,0.0,0.46192,0.00017,28.56173]
[1777787947234,32.27,78243.19,0.0,0.46191,0.00017,28.56169]
[1777787947882,32.27,78243.19,0.0,0.46191,0.00017,28.56169]
[1777787952906,32.28,78243.62,0.0,0.46199,0.00017,28.56237]
[1777787953344,32.28,78243.62,0.0,0.46199,0.00017,28.56237]
[1777787953347,32.28,78243.62,0.0,0.46199,0.00017,28.56237]
[1777787953378,32.28,78243.62,0.0,0.46199,0.00017,28.56237]
[1777787955979,32.28,78243.62,0.0,0.46199,0.00017,28.56238]
[1777787961015,32.28,78244.25,0.0,0.4621,0.00017,28.56336]
[1777787970098,32.28,78244.34,0.0,0.46211,0.00017,28.56351]
[1777787971110,32.28,78244.67,0.0,0.46217,0.00017,28.56404]
[1777787971144,32.28,78244.67,0.0,0.46217,0.00017,28.56404]
[1777787971695,32.28,78244.67,0.0,0.46217,0.00017,28.56404]
[1777787971780,32.28,78244.67,0.0,0.46217,0.00017,28.56078]
[1777787980146,32.28,78244.67,0.0,0.46217,0.00017,28.56081]
[1777787987198,32.29,78245.06,0.0,0.46224,0.00017,28.56143]
[1777787993425,32.29,78245.2,0.0,0.46227,0.00017,28.56167]
[1777788001293,32.29,78245.2,0.0,0.46227,0.00017,28.56169]
[1777788006331,32.29,78242.1,0.0,0.46175,0.00017,28.55694]
[1777788011365,32.29,78243.56,0.0,0.462,0.00017,28.55922]
[1777788016403,32.3,78245.5,0.0,0.46233,0.00017,28.56221]
[1777788017916,32.3,78245.5,0.0,0.46233,0.00017,28.56221]
[1777788017951,32.3,78245.5,0.0,0.46233,0.00017,28.56221]
[1777788018596,32.3,78245.5,0.0,0.46233,0.00017,28.56221]
[1777788018683,32.3,78245.02,0.0,0.46225,0.00017,28.56149]
[1777788024460,32.3,78243.08,0.0,0.46193,0.00017,28.55854]
[1777788025307,32.3,78243.08,0.0,0.46193,0.00017,28.55854]
[1777788025336,32.3,78243.08,0.0,0.46193,0.00017,28.55854]
[1777788026114,32.3,78242.5,0.0,0.46183,0.00017,28.55765]
[1777788026143,32.3,78242.5,0.0,0.46183,0.00017,28.55765]
[1777788033708,32.3,78236.81,0.0,0.46086,0.00017,28.54557]
[1777788039567,32.31,78233.18,0.0,0.46024,0.00017,28.53986]
[1777788043106,32.31,78232.67,0.0,0.46016,0.00017,28.53907]
[1777788043158,32.31,78232.67,0.0,0.46016,0.00017,28.53907]
[1777788043300,32.31,78232.67,0.0,0.46016,0.00017,28.53907]
[1777788043319,32.31,78232.67,0.0,0.46016,0.00017,28.53907]
[1777788043950,32.31,78229.99,0.0,0.4597,0.00017,28.53479]
[1777788048982,32.31,78224.86,0.0,0.45883,0.00017,28.5265]
[1777788053233,32.32,78224.86,0.0,0.45883,0.00017,28.52654]
[1777788053243,32.32,78224.86,0.0,0.45883,0.00017,28.52654]
[1777788057309,32.32,78223.22,0.0,0.45856,0.00017,28.5239]
[1777788057324,32.32,78223.22,0.0,0.45856,0.00017,28.5239]
[1777788059339,32.32,78222.61,0.0,0.45846,0.00017,28.52291]
[1777788059348,32.32,78222.61,0.0,0.45846,0.00017,28.52291]
[1777788063405,32.32,78222.44,0.0,0.45843,0.00017,28.52266]
[1777788063434,32.32,78222.44,0.0,0.45843,0.00017,28.52266]
[1777788063698,32.32,78222.44,0.0,0.45843,0.00017,28.52266]
[1777788063729,32.32,78222.44,0.0,0.45843,0.00017,28.52266]
[1777788063967,32.32,78222.44,0.0,0.45843,0.00017,28.52267]
[1777788065457,32.32,78222.44,0.0,0.45843,0.00017,28.52267]
[1777788065558,32.32,78222.62,0.0,0.45846,0.00017,28.52298]
[1777788070796,32.33,78222.2,0.0,0.4584,0.00017,28.52232]
[1777788075832,32.33,78221.89,0.0,0.45835,0.00017,28.52185]
[1777788080867,32.33,78222.01,0.0,0.45838,0.00017,28.52209]
[1777788085630,32.34,78222.25,0.0,0.45842,0.00017,28.52252]
[1777788085654,32.34,78222.25,0.0,0.45842,0.00017,28.52252]
[1777788085876,32.34,78222.25,0.0,0.45842,0.00017,28.52252]
[1777788085932,32.34,78221.42,0.0,0.45828,0.00017,28.52116]
[1777788089149,32.34,78219.76,0.0,0.458,0.00017,28.51843]
[1777788089188,32.34,78219.76,0.0,0.458,0.00017,28.51843]
[1777788089975,32.34,78219.76,0.0,0.458,0.00017,28.51843]
[1777788090069,32.34,78219.38,0.0,0.45794,0.00017,28.51783]
[1777788096979,32.35,78217.76,0.0,0.45767,0.00017,28.51195]
[1777788102015,32.35,78211.14,0.0,0.45654,0.00017,28.50086]
[1777788108057,32.36,78206.49,0.0,0.45576,0.00017,28.49296]
[1777788113092,32.36,78201.85,0.0,0.45498,0.00017,28.48497]
[1777788122153,32.37,78199.76,0.0,0.45464,0.00017,28.48143]
[1777788127789,32.37,78195.19,0.0,0.45386,0.00017,28.47338]
[1777788134457,32.38,78192.77,0.0,0.45347,0.00017,28.46918]
[1777788144527,32.39,78190.09,0.0,0.45303,0.00017,28.4645]
[1777788154597,32.4,78189.86,0.0,0.453,0.00017,28.46097]
[1777788162437,32.41,78189.07,0.0,0.45288,0.00017,28.45966]
[1777788167472,32.41,78188.7,0.0,0.45283,0.00017,28.45906]
[1777788172508,32.42,78187.42,0.0,0.45262,0.00017,28.4568]
[1777788181458,32.42,78188.58,0.0,0.45282,0.00017,28.45897]
[1777788183584,32.43,78180.42,0.0,0.45144,0.00017,28.44408]
[1777788185598,32.43,78180.24,0.0,0.45141,0.00017,28.44375]
[1777788190634,32.43,78180.77,0.0,0.4515,0.00017,28.44473]
[1777788198691,32.43,78179.92,0.0,0.45136,0.00017,28.44315]
[1777788203974,32.43,78175.96,0.0,0.45068,0.00017,28.43576]
[1777788209766,32.43,78179.43,0.0,0.45127,0.00017,28.44223]
[1777788215017,32.43,78180.14,0.0,0.45138,0.00017,28.44028]
[1777788220844,32.43,78180.54,0.0,0.45145,0.00017,28.44101]
[1777788225879,32.43,78178.47,0.0,0.4511,0.00017,28.43715]
[1777788231922,32.42,78176.35,0.0,0.45074,0.00017,28.43318]
[1777788236955,32.42,78170.12,0.0,0.44968,0.00017,28.4214]
[1777788242008,32.43,78167.91,0.0,0.4493,0.00017,28.41718]
[1777788247040,32.43,78167.29,0.0,0.4492,0.00017,28.41601]
[1777788252076,32.43,78166.39,0.0,0.44905,0.00017,28.41429]
[1777788259132,32.43,78166.08,0.0,0.449,0.00017,28.41372]
[1777788264160,32.43,78165.6,0.0,0.44892,0.00017,28.4128]
[1777788269197,32.43,78165.48,0.0,0.4489,0.00017,28.41258]
[1777788274230,32.43,78165.14,0.0,0.44884,0.00017,28.40867]
[1777788282286,32.43,78164.65,0.0,0.44875,0.00017,28.40774]
[1777788288328,32.43,78164.19,0.0,0.44868,0.00017,28.40686]
[1777788293363,32.43,78163.84,0.0,0.44862,0.00017,28.40619]
[1777788300412,32.43,78163.81,0.0,0.44861,0.00017,28.40615]
[1777788305649,32.43,78167.28,0.0,0.4492,0.00017,28.41284]
[1777788312090,32.43,78167.28,0.0,0.4492,0.00017,28.41284]
[1777788320390,32.43,78165.88,0.0,0.44897,0.00017,28.41014]
[1777788322221,32.43,78148.45,0.0,0.44601,0.00017,28.37575]
[1777788322902,32.43,78125.63,0.0,0.44213,0.00017,28.32839]
[1777788323584,32.43,78125.63,0.0,0.44213,0.00017,28.32835]
[1777788324914,32.43,78125.63,0.0,0.44213,0.00017,28.32835]
[1777788324941,32.43,78125.63,0.0,0.44213,0.00017,28.32835]
[1777788326500,32.43,78125.85,0.0,0.44217,0.00017,28.32879]
[1777788326960,32.43,78125.85,0.0,0.44217,0.00017,28.32879]
[1777788326982,32.43,78125.85,0.0,0.44217,0.00017,28.32879]
[1777788327116,32.43,78125.85,0.0,0.44217,0.00017,28.32879]
[1777788327152,32.43,78125.85,0.0,0.44217,0.00017,28.32879]
[1777788327190,32.43,78130.05,0.0,0.44288,0.00017,28.33771]
[1777788327920,32.43,78130.05,0.0,0.44288,0.00017,28.33771]
[1777788327934,32.43,78130.05,0.0,0.44288,0.00017,28.33771]
[1777788328426,32.43,78131.28,0.0,0.44309,0.00017,28.3403]
[1777788328619,32.43,78131.28,0.0,0.44309,0.00017,28.3403]
[1777788332095,32.43,78133.17,0.0,0.44341,0.00017,28.34427]
[1777788332136,32.43,78133.17,0.0,0.44341,0.00017,28.34427]
[1777788332486,32.43,78135.0,0.0,0.44371,0.00017,28.34481]
[1777788332646,32.43,78135.0,0.0,0.44371,0.00017,28.34481]
[1777788337984,32.43,78140.78,0.0,0.44469,0.00017,28.35677]
[1777788337986,32.43,78140.78,0.0,0.44469,0.00017,28.35677]
[1777788338005,32.43,78140.78,0.0,0.44469,0.00017,28.35677]
[1777788338266,32.43,78141.61,0.0,0.44483,0.00017,28.35846]
[1777788339097,32.43,78141.61,0.0,0.44483,0.00017,28.35846]
[1777788339108,32.43,78141.61,0.0,0.44483,0.00017,28.35846]
[1777788339199,32.43,78141.61,0.0,0.44483,0.00017,28.35845]
[1777788340278,32.43,78141.61,0.0,0.44483,0.00017,28.35845]
[1777788340291,32.43,78141.61,0.0,0.44483,0.00017,28.35845]
[1777788341213,32.43,78142.5,0.0,0.44498,0.00017,28.36027]
[1777788341410,32.43,78142.5,0.0,0.44498,0.00017,28.36027]
[1777788341417,32.43,78142.5,0.0,0.44498,0.00017,28.36027]
[1777788342272,32.43,78143.36,0.0,0.44512,0.00017,28.36202]
[1777788342646,32.43,78143.36,0.0,0.44512,0.00017,28.36202]
[1777788342669,32.43,78143.36,0.0,0.44512,0.00017,28.36202]
[1777788344686,32.43,78143.36,0.0,0.44512,0.00017,28.36202]
[1777788344787,32.43,78143.36,0.0,0.44512,0.00017,28.36201]
[1777788350950,32.43,78145.97,0.0,0.44556,0.00017,28.3673]
[1777788352222,32.42,78146.36,0.0,0.44563,0.00017,28.36809]
[1777788352240,32.42,78146.36,0.0,0.44563,0.00017,28.36809]
[1777788352816,32.43,78151.81,0.0,0.44655,0.00017,28.37909]
[1777788352824,32.43,78151.81,0.0,0.44655,0.00017,28.37909]
[1777788352848,32.43,78151.81,0.0,0.44655,0.00017,28.37909]
[1777788352884,32.43,78153.63,0.0,0.44686,0.00017,28.38273]
[1777788354829,32.43,78153.63,0.0,0.44686,0.00017,28.38273]
[1777788354883,32.43,78153.63,0.0,0.44687,0.00017,28.38276]
[1777788360631,32.43,78153.63,0.0,0.44687,0.00017,28.38278]
[1777788366078,32.44,78156.07,0.0,0.4473,0.00017,28.38779]
[1777788371920,32.44,78157.78,0.0,0.4476,0.00017,28.39126]
[1777788376297,32.45,78165.68,0.0,0.44895,0.00017,28.40672]
[1777788377212,32.45,78165.68,0.0,0.44895,0.00017,28.40672]
[1777788377241,32.45,78165.68,0.0,0.44895,0.00017,28.40672]
[1777788377288,32.45,78165.68,0.0,0.44895,0.00017,28.40672]
[1777788377297,32.45,78165.68,0.0,0.44895,0.00017,28.40672]
[1777788377321,32.45,78165.68,0.0,0.44895,0.00017,28.40672]
[1777788377312,32.45,78169.66,0.0,0.44963,0.00017,28.41436]
[1777788377961,32.45,78169.66,0.0,0.44963,0.00017,28.41436]
[1777788379327,32.45,78169.66,0.0,0.44963,0.00017,28.41436]
[1777788380213,32.45,78169.38,0.0,0.44958,0.00017,28.41385]
[1777788386217,32.45,78164.64,0.0,0.44878,0.00017,28.40481]
[1777788392059,32.46,78162.66,0.0,0.44845,0.00017,28.39777]
[1777788397094,32.46,78162.01,0.0,0.44834,0.00017,28.39657]
[1777788403136,32.46,78165.43,0.0,0.44893,0.00017,28.40327]
[1777788412200,32.47,78170.05,0.0,0.44973,0.00017,28.41222]
[1777788419248,32.47,78172.67,0.0,0.45018,0.00017,28.41727]
[1777788425292,32.48,78176.71,0.0,0.45088,0.00017,28.42494]
[1777788437373,32.49,78178.55,0.0,0.4512,0.00017,28.42849]
[1777788442414,32.49,78173.85,0.0,0.45041,0.00017,28.41973]
[1777788448334,32.49,78170.13,0.0,0.44977,0.00017,28.41267]
[1777788448489,32.49,78170.13,0.0,0.44977,0.00017,28.41266]
[1777788448517,32.49,78170.13,0.0,0.44977,0.00017,28.41266]
[1777788450537,32.48,78169.97,0.0,0.44974,0.00017,28.41234]
[1777788450544,32.48,78169.97,0.0,0.44974,0.00017,28.41234]
[1777788450624,32.48,78169.97,0.0,0.44974,0.00017,28.41233]
[1777788456710,32.48,78168.27,0.0,0.44944,0.00017,28.40578]
[1777788462551,32.48,78169.37,0.0,0.44963,0.00017,28.40785]
[1777788469599,32.48,78169.38,0.0,0.44962,0.00017,28.40782]
[1777788474635,32.48,78169.33,0.0,0.44961,0.00017,28.4077]
[1777788479669,32.48,78173.74,0.0,0.45036,0.00017,28.41609]
[1777788484704,32.48,78175.79,0.0,0.45071,0.00017,28.41996]
[1777788489740,32.48,78176.35,0.0,0.45081,0.00017,28.42103]
[1777788495781,32.48,78176.65,0.0,0.45087,0.00017,28.42165]
[1777788502830,32.49,78177.21,0.0,0.45097,0.00017,28.42276]
[1777788508874,32.49,78177.52,0.0,0.45103,0.00017,28.4234]
[1777788517133,32.5,78178.36,0.0,0.45118,0.00017,28.42177]
[1777788522972,32.5,78178.04,0.0,0.45113,0.00017,28.42123]
[1777788524989,32.5,78170.21,0.0,0.44979,0.00017,28.40647]
[1777788530021,32.49,78166.11,0.0,0.44909,0.00017,28.39853]
[1777788533137,32.49,78162.24,0.0,0.44843,0.00017,28.39102]
[1777788533162,32.49,78162.24,0.0,0.44843,0.00017,28.39102]
[1777788533865,32.49,78156.67,0.0,0.44748,0.00017,28.3801]
[1777788533874,32.49,78156.67,0.0,0.44748,0.00017,28.3801]
[1777788534050,32.49,78156.67,0.0,0.44748,0.00017,28.38008]
[1777788539088,32.48,78154.49,0.0,0.4471,0.00017,28.37569]
[1777788544121,32.48,78151.96,0.0,0.44666,0.00017,28.37057]
[1777788549156,32.47,78150.64,0.0,0.44643,0.00017,28.36785]
[1777788552732,32.47,78146.46,0.0,0.44571,0.00017,28.35938]
[1777788552763,32.47,78146.46,0.0,0.44571,0.00017,28.35938]
[1777788554182,32.47,78146.28,0.0,0.44568,0.00017,28.359]
[1777788554195,32.47,78146.03,0.0,0.44564,0.00017,28.35848]
[1777788565416,32.47,78144.71,0.0,0.44541,0.00017,28.35574]
[1777788572318,32.45,78141.09,0.0,0.44476,0.00017,28.34484]
[1777788577574,32.45,78139.78,0.0,0.44454,0.00017,28.34213]
[1777788587623,32.44,78137.42,0.0,0.44411,0.00017,28.337]
[1777788594472,32.44,78133.64,0.0,0.44346,0.00017,28.32902]
[1777788600514,32.43,78133.34,0.0,0.4434,0.00017,28.32832]
[1777788605550,32.43,78132.09,0.0,0.44318,0.00017,28.32562]
[1777788612194,32.43,78132.29,0.0,0.44322,0.00017,28.32602]
[1777788617352,32.42,78132.29,0.0,0.44321,0.00017,28.32593]
[1777788617834,32.42,78145.46,0.0,0.44544,0.00017,28.35314]
[1777788619648,32.42,78150.41,0.0,0.44628,0.00017,28.36314]
[1777788624683,32.42,78154.63,0.0,0.447,0.00017,28.37155]
[1777788629718,32.42,78155.99,0.0,0.44722,0.00017,28.37422]
[1777788634754,32.42,78157.77,0.0,0.44752,0.00017,28.37444]
[1777788639792,32.42,78152.44,0.0,0.4466,0.00017,28.3638]
[1777788644826,32.41,78152.46,0.0,0.4466,0.00017,28.3638]
[1777788649861,32.41,78152.76,0.0,0.44665,0.00017,28.36436]
[1777788654896,32.41,78153.47,0.0,0.44677,0.00017,28.36573]
[1777788659932,32.41,78153.15,0.0,0.44671,0.00017,28.36505]
[1777788665973,32.4,78153.51,0.0,0.44676,0.00017,28.36572]
[1777788672016,32.4,78154.37,0.0,0.4469,0.00017,28.36738]
[1777788678254,32.4,78154.93,0.0,0.44699,0.00017,28.36845]
[1777788684099,32.4,78155.35,0.0,0.44706,0.00017,28.36923]
[1777788691148,32.39,78155.48,0.0,0.44707,0.00017,28.36616]
[1777788696183,32.39,78155.25,0.0,0.44703,0.00017,28.36566]
[1777788701219,32.39,78154.18,0.0,0.44684,0.00017,28.36349]
[1777788707466,32.39,78153.25,0.0,0.44668,0.00017,28.3616]
[1777788717937,32.39,78153.6,0.0,0.44673,0.00017,28.36226]
[1777788724131,32.38,78152.97,0.0,0.44661,0.00017,28.36088]
[1777788729151,32.37,78152.84,0.0,0.44658,0.00017,28.36048]
[1777788738328,32.37,78152.05,0.0,0.44643,0.00017,28.35882]
[1777788743513,32.36,78151.81,0.0,0.44638,0.00017,28.35819]
[1777788748745,32.36,78151.27,0.0,0.44628,0.00017,28.35701]
[1777788754662,32.35,78150.96,0.0,0.44621,0.00017,28.35309]
[1777788760817,32.35,78147.61,0.0,0.44563,0.00017,28.34619]
[1777788769696,32.34,78143.82,0.0,0.44497,0.00017,28.3383]
[1777788774730,32.34,78139.79,0.0,0.44428,0.00017,28.32989]
[1777788779766,32.33,78137.88,0.0,0.44394,0.00017,28.32584]
[1777788784800,32.33,78138.68,0.0,0.44408,0.00017,28.32749]
[1777788790664,32.33,78138.34,0.0,0.44402,0.00017,28.32677]
[1777788795878,32.33,78137.66,0.0,0.4439,0.00017,28.32533]
[1777788800914,32.33,78136.48,0.0,0.44369,0.00017,28.32281]
[1777788805947,32.32,78133.36,0.0,0.44315,0.00017,28.31618]
[1777788810983,32.32,78133.13,0.0,0.44311,0.00017,28.31564]
[1777788816018,32.32,78133.57,0.0,0.44317,0.00017,28.31323]
[1777788821054,32.32,78133.03,0.0,0.44307,0.00017,28.31204]
[1777788826089,32.31,78133.18,0.0,0.4431,0.00017,28.31231]
[1777788831124,32.31,78133.57,0.0,0.44316,0.00017,28.31309]
[1777788839376,32.31,78134.82,0.0,0.44336,0.00017,28.31566]
[1777788844508,32.31,78129.89,0.0,0.44252,0.00017,28.30519]
[1777788845764,32.31,78128.97,0.0,0.44236,0.00017,28.30323]
[1777788845792,32.31,78128.97,0.0,0.44236,0.00017,28.30323]
[1777788845959,32.31,78128.97,0.0,0.44236,0.00017,28.30322]
[1777788845969,32.31,78128.97,0.0,0.44236,0.00017,28.30322]
[1777788846230,32.31,78128.29,0.0,0.44225,0.00017,28.30177]
[1777788853279,32.31,78125.99,0.0,0.44185,0.00017,28.29681]
[1777788858317,32.3,78123.83,0.0,0.44148,0.00017,28.29213]
[1777788863353,32.3,78123.63,0.0,0.44145,0.00017,28.29168]
[1777788868385,32.3,78122.88,0.0,0.44132,0.00017,28.29004]
[1777788876441,32.3,78118.88,0.0,0.44063,0.00017,28.27804]
[1777788885506,32.3,78116.62,0.0,0.44024,0.00017,28.27309]
[1777788896583,32.3,78116.68,0.0,0.44025,0.00017,28.27323]
[1777788901619,32.3,78115.48,0.0,0.44005,0.00017,28.27059]
[1777788906654,32.3,78120.89,0.0,0.44097,0.00017,28.28245]
[1777788911688,32.3,78121.37,0.0,0.44105,0.00017,28.28348]
[1777788916724,32.3,78121.26,0.0,0.44103,0.00017,28.28323]
[1777788922766,32.3,78121.67,0.0,0.4411,0.00017,28.28412]
[1777788927801,32.3,78121.51,0.0,0.44107,0.00017,28.28378]
[1777788933842,32.3,78122.22,0.0,0.44119,0.00017,28.28204]
[1777788940078,32.3,78122.8,0.0,0.44129,0.00017,28.2833]
[1777788945928,32.3,78123.02,0.0,0.44132,0.00017,28.28378]
[1777788951903,32.3,78121.94,0.0,0.44114,0.00017,28.28145]
[1777788958016,32.3,78121.87,0.0,0.44113,0.00017,28.28131]
[1777788963051,32.3,78121.91,0.0,0.44114,0.00017,28.2814]
[1777788968087,32.3,78123.78,0.0,0.44146,0.00017,28.28546]
[1777788973122,32.3,78124.01,0.0,0.4415,0.00017,28.28595]
[1777788980359,32.3,78123.57,0.0,0.44142,0.00017,28.28501]
[1777788990460,32.31,78124.18,0.0,0.44153,0.00017,28.28634]
[1777788996292,32.31,78125.62,0.0,0.44176,0.00017,28.28616]
[1777789002329,32.31,78126.18,0.0,0.44186,0.00017,28.28737]
[1777789007365,32.31,78127.49,0.0,0.44208,0.00017,28.29019]
[1777789017432,32.31,78127.63,0.0,0.44211,0.00017,28.2905]
[1777789023691,32.3,78128.55,0.0,0.44226,0.00017,28.29243]
[1777789034770,32.3,78126.75,0.0,0.44194,0.00017,28.28845]
[1777789044839,32.29,78125.84,0.0,0.44178,0.00017,28.28637]
[1777789054910,32.29,78125.07,0.0,0.44163,0.00017,28.28132]
[1777789060737,32.29,78124.24,0.0,0.44148,0.00017,28.27946]
[1777789065751,32.29,78123.79,0.0,0.4414,0.00017,28.27847]
[1777789072822,32.29,78124.74,0.0,0.44157,0.00017,28.28059]
[1777789077856,32.29,78126.3,0.0,0.44184,0.00017,28.28399]
[1777789085119,32.29,78127.63,0.0,0.44207,0.00017,28.28692]
[1777789095189,32.3,78129.82,0.0,0.44245,0.00017,28.29168]
[1777789101018,32.3,78133.19,0.0,0.44303,0.00017,28.29887]
[1777789106053,32.3,78132.6,0.0,0.44293,0.00017,28.29765]
[1777789112464,32.3,78133.38,0.0,0.44307,0.00017,28.29932]
[1777789118136,32.3,78133.5,0.0,0.44308,0.00017,28.29631]
[1777789125690,32.3,78132.01,0.0,0.44283,0.00017,28.29312]
[1777789130759,32.3,78131.73,0.0,0.44278,0.00017,28.29249]
[1777789135834,32.3,78130.3,0.0,0.44253,0.00017,28.28942]
[1777789142929,32.29,78129.1,0.0,0.44232,0.00017,28.28679]
[1777789150357,32.29,78128.68,0.0,0.44223,0.00017,28.28579]
[1777789155611,32.29,78126.47,0.0,0.44185,0.00017,28.281]
[1777789161438,32.28,78124.36,0.0,0.44149,0.00017,28.27639]
[1777789167480,32.28,78124.62,0.0,0.44153,0.00017,28.27689]
[1777789172515,32.28,78124.37,0.0,0.44147,0.00017,28.27301]
[1777789177550,32.28,78124.43,0.0,0.44147,0.00017,28.27309]
[1777789182585,32.27,78121.47,0.0,0.44097,0.00017,28.26662]
[1777789188626,32.27,78120.86,0.0,0.44086,0.00017,28.26527]
[1777789195892,32.27,78120.21,0.0,0.44074,0.00017,28.26381]
[1777789201814,32.27,78119.99,0.0,0.44071,0.00017,28.26331]
[1777789207761,32.27,78119.52,0.0,0.44062,0.00017,28.26224]
[1777789214809,32.27,78118.74,0.0,0.44048,0.00017,28.26048]
[1777789226109,32.26,78117.49,0.0,0.44026,0.00017,28.25766]
[1777789236182,32.26,78117.58,0.0,0.44026,0.00017,28.2545]
[1777789240589,32.26,78118.17,0.0,0.44036,0.00017,28.25578]
[1777789240611,32.26,78118.17,0.0,0.44036,0.00017,28.25578]
[1777789240630,32.26,78118.17,0.0,0.44036,0.00017,28.25578]
[1777789240690,32.26,78117.74,0.0,0.44029,0.00017,28.25482]
[1777789246026,32.26,78117.93,0.0,0.44032,0.00017,28.25521]
[1777789251062,32.26,78118.18,0.0,0.44036,0.00017,28.25573]
[1777789256097,32.26,78116.65,0.0,0.44009,0.00017,28.25233]
[1777789262139,32.25,78116.78,0.0,0.44011,0.00017,28.25258]
[1777789270196,32.25,78117.21,0.0,0.44018,0.00017,28.25348]
[1777789276461,32.25,78117.44,0.0,0.44022,0.00017,28.25395]
[1777789285299,32.25,78118.43,0.0,0.44038,0.00017,28.25607]
[1777789290334,32.25,78118.13,0.0,0.44033,0.00017,28.25538]
[1777789296603,32.24,78118.12,0.0,0.44031,0.00017,28.25204]
[1777789304432,32.24,78118.37,0.0,0.44035,0.00017,28.25255]
[1777789316743,32.24,78118.58,0.0,0.44038,0.00017,28.25294]
[1777789323760,32.24,78118.73,0.0,0.44041,0.00017,28.25325]
[1777789336887,32.24,78117.58,0.0,0.4402,0.00017,28.25062]
[1777789342701,32.23,78116.5,0.0,0.44001,0.00017,28.24821]
[1777789347872,32.23,78115.89,0.0,0.43991,0.00017,28.24684]
[1777789348945,32.23,78115.74,0.0,0.43988,0.00017,28.2465]
[1777789348964,32.23,78115.74,0.0,0.43988,0.00017,28.2465]
[1777789350413,32.23,78114.43,0.0,0.43966,0.00017,28.24359]
[1777789350424,32.23,78114.43,0.0,0.43966,0.00017,28.24359]
[1777789351261,32.23,78110.76,0.0,0.43902,0.00017,28.23212]
[1777789356266,32.23,78112.8,0.0,0.43937,0.00017,28.23667]
[1777789356566,32.23,78112.5,0.0,0.43932,0.00017,28.236]
[1777789356579,32.23,78112.5,0.0,0.43932,0.00017,28.236]
[1777789358605,32.23,78113.39,0.0,0.43947,0.00017,28.23798]
[1777789358616,32.23,78113.39,0.0,0.43947,0.00017,28.23798]
[1777789358647,32.23,78113.39,0.0,0.43947,0.00017,28.23798]
[1777789360613,32.23,78113.39,0.0,0.43947,0.00017,28.23798]
[1777789360708,32.23,78113.39,0.0,0.43947,0.00017,28.23797]
[1777789367097,32.23,78114.57,0.0,0.43967,0.00017,28.24057]
[1777789374525,32.23,78114.57,0.0,0.43967,0.00017,28.24056]
[1777789381982,32.23,78114.56,0.0,0.43966,0.00017,28.24048]
[1777789387238,32.23,78112.91,0.0,0.43937,0.00017,28.23679]
[1777789393061,32.23,78113.03,0.0,0.43939,0.00017,28.23702]
[1777789398095,32.22,78111.28,0.0,0.43909,0.00017,28.2331]
[1777789405145,32.22,78111.76,0.0,0.43917,0.00017,28.23415]
[1777789410180,32.22,78111.99,0.0,0.43921,0.00017,28.23465]
[1777789415214,32.22,78112.31,0.0,0.43925,0.00017,28.23206]
[1777789420252,32.22,78113.17,0.0,0.4394,0.00017,28.23396]
[1777789426292,32.22,78113.39,0.0,0.43944,0.00017,28.23443]
[1777789432333,32.22,78113.22,0.0,0.4394,0.00017,28.23403]
[1777789437368,32.22,78113.15,0.0,0.43939,0.00017,28.23385]
[1777789444418,32.22,78113.48,0.0,0.43944,0.00017,28.23456]
[1777789449031,32.22,78112.51,0.0,0.43928,0.00017,28.23239]
[1777789449050,32.22,78112.51,0.0,0.43928,0.00017,28.23239]
[1777789449994,32.22,78112.5,0.0,0.43928,0.00017,28.23236]
[1777789450089,32.22,78112.5,0.0,0.43928,0.00017,28.23236]
[1777789456502,32.22,78113.45,0.0,0.43944,0.00017,28.23446]
[1777789462110,32.22,78112.54,0.0,0.43928,0.00017,28.23242]
[1777789467801,32.22,78112.86,0.0,0.43933,0.00017,28.23312]
[1777789475634,32.22,78112.86,0.0,0.43932,0.00017,28.22982]
[1777789481277,32.21,78113.79,0.0,0.43948,0.00017,28.23189]
[1777789486715,32.21,78113.77,0.0,0.43948,0.00017,28.23184]
[1777789491750,32.21,78113.41,0.0,0.43942,0.00017,28.23104]
[1777789497882,32.21,78113.71,0.0,0.43947,0.00017,28.23171]
[1777789503834,32.21,78106.16,0.0,0.43818,0.00017,28.21476]
[1777789508869,32.22,78106.21,0.0,0.43819,0.00017,28.2149]
[1777789509742,32.22,78106.21,0.0,0.43819,0.00017,28.2149]
[1777789509782,32.22,78106.21,0.0,0.43819,0.00017,28.2149]
[1777789511044,32.22,78106.48,0.0,0.43824,0.00017,28.21551]
[1777789511050,32.22,78106.48,0.0,0.43824,0.00017,28.21551]
[1777789511391,32.22,78106.55,0.0,0.43825,0.00017,28.21568]
[1777789516392,32.22,78105.05,0.0,0.43799,0.00017,28.2123]
[1777789517132,32.22,78105.6,0.0,0.43809,0.00017,28.21357]
[1777789517141,32.22,78105.6,0.0,0.43809,0.00017,28.21357]
[1777789519108,32.22,78105.84,0.0,0.43813,0.00017,28.21412]
[1777789519140,32.22,78105.84,0.0,0.43813,0.00017,28.21412]
[1777789519168,32.22,78105.84,0.0,0.43813,0.00017,28.21412]
[1777789519183,32.22,78105.84,0.0,0.43813,0.00017,28.21412]
[1777789519267,32.22,78105.31,0.0,0.43804,0.00017,28.21292]
[1777789525988,32.22,78103.35,0.0,0.43771,0.00017,28.20853]
[1777789531023,32.22,78102.16,0.0,0.43751,0.00017,28.20258]
[1777789536060,32.22,78096.26,0.0,0.4365,0.00017,28.18902]
[1777789539253,32.22,78089.34,0.0,0.43532,0.00017,28.17288]
[1777789540444,32.22,78089.34,0.0,0.43532,0.00017,28.17288]
[1777789540471,32.22,78089.34,0.0,0.43532,0.00017,28.17288]
[1777789541542,32.22,78088.96,0.0,0.43525,0.00017,28.172]
[1777789541552,32.22,78088.96,0.0,0.43525,0.00017,28.172]
[1777789542451,32.22,78087.92,0.0,0.43508,0.00017,28.16956]
[1777789543575,32.22,78087.89,0.0,0.43507,0.00017,28.16949]
[1777789543588,32.22,78087.89,0.0,0.43507,0.00017,28.16949]
[1777789545607,32.22,78083.46,0.0,0.43432,0.00017,28.15901]
[1777789545622,32.22,78083.46,0.0,0.43432,0.00017,28.15901]
[1777789546484,32.22,78083.46,0.0,0.43432,0.00017,28.15901]
[1777789546791,32.23,78083.41,0.0,0.43431,0.00017,28.15889]
[1777789546874,32.23,78083.41,0.0,0.43431,0.00017,28.15889]
[1777789547166,32.23,78081.06,0.0,0.43391,0.00017,28.15329]
[1777789547647,32.23,78081.06,0.0,0.43391,0.00017,28.15329]
[1777789547661,32.23,78081.06,0.0,0.43391,0.00017,28.15329]
[1777789548109,32.23,78081.06,0.0,0.43391,0.00017,28.15329]
[1777789548128,32.23,78081.06,0.0,0.43391,0.00017,28.15329]
[1777789548160,32.23,78081.06,0.0,0.43391,0.00017,28.15329]
[1777789548187,32.23,78081.06,0.0,0.43391,0.00017,28.15329]
[1777789548216,32.22,78076.79,0.0,0.43317,0.00017,28.14298]
[1777789549201,32.22,78076.79,0.0,0.43317,0.00017,28.14298]
[1777789549227,32.22,78076.79,0.0,0.43317,0.00017,28.14298]
[1777789549680,32.22,78076.76,0.0,0.43317,0.00017,28.14285]
[1777789550174,32.22,78076.76,0.0,0.43316,0.00017,28.1428]
[1777789555208,32.21,78078.23,0.0,0.43339,0.00017,28.14611]
[1777789562258,32.2,78079.03,0.0,0.4335,0.00017,28.14771]
[1777789567293,32.19,78079.75,0.0,0.43361,0.00017,28.14922]
[1777789572327,32.19,78079.1,0.0,0.43348,0.00017,28.14744]
[1777789577363,32.18,78074.91,0.0,0.43274,0.00017,28.13711]
[1777789582397,32.17,78077.39,0.0,0.43315,0.00017,28.14292]
[1777789587433,32.17,78080.65,0.0,0.4337,0.00017,28.15067]
[1777789592467,32.17,78080.22,0.0,0.43361,0.00017,28.14629]
[1777789597503,32.16,78080.5,0.0,0.43366,0.00017,28.14692]
[1777789602538,32.16,78080.56,0.0,0.43366,0.00017,28.14701]
[1777789608790,32.16,78080.74,0.0,0.43369,0.00017,28.14738]
[1777789614621,32.16,78087.38,0.0,0.43482,0.00017,28.16318]
[1777789620310,32.16,78089.42,0.0,0.43517,0.00017,28.16798]
[1777789625699,32.16,78088.02,0.0,0.43492,0.00017,28.16463]
[1777789629169,32.16,78089.76,0.0,0.43522,0.00017,28.1687]
[1777789629186,32.16,78089.76,0.0,0.43522,0.00017,28.1687]
[1777789630998,32.15,78089.55,0.0,0.43518,0.00017,28.16819]
[1777789631088,32.15,78086.42,0.0,0.43464,0.00017,28.16075]
[1777789636776,32.15,78081.36,0.0,0.43377,0.00017,28.1486]
[1777789643825,32.15,78081.09,0.0,0.43372,0.00017,28.14788]
[1777789649056,32.15,78081.18,0.0,0.43373,0.00017,28.14806]
[1777789655296,32.15,78080.61,0.0,0.43362,0.00017,28.14335]
[1777789662959,32.14,78080.4,0.0,0.43358,0.00017,28.14275]
[1777789669211,32.14,78081.27,0.0,0.43372,0.00017,28.14479]
[1777789673639,32.14,78092.24,0.0,0.4356,0.00017,28.17081]
[1777789679281,32.14,78094.7,0.0,0.43602,0.00017,28.17652]
[1777789685837,32.14,78094.36,0.0,0.43595,0.00017,28.17568]
[1777789691156,32.13,78091.94,0.0,0.43553,0.00017,28.16994]
[1777789696192,32.13,78091.62,0.0,0.43547,0.00017,28.16915]
[1777789706262,32.13,78090.78,0.0,0.43532,0.00017,28.16709]
[1777789712305,32.13,78089.87,0.0,0.43515,0.00017,28.1616]
[1777789717338,32.13,78091.33,0.0,0.4354,0.00017,28.16501]
[1777789723381,32.12,78091.2,0.0,0.43537,0.00017,28.16465]
[1777789729087,32.12,78091.2,0.0,0.43537,0.00017,28.16465]
[1777789729101,32.12,78091.2,0.0,0.43537,0.00017,28.16465]
[1777789730683,32.12,78091.14,0.0,0.43537,0.00017,28.16452]
[1777789730688,32.12,78091.14,0.0,0.43537,0.00017,28.16452]
[1777789730693,32.12,78091.14,0.0,0.43537,0.00017,28.16452]
[1777789731685,32.13,78094.42,0.0,0.43593,0.00017,28.17224]
[1777789732760,32.13,78094.82,0.0,0.436,0.00017,28.1732]
[1777789732775,32.13,78094.82,0.0,0.436,0.00017,28.1732]
[1777789732803,32.13,78094.82,0.0,0.436,0.00017,28.1732]
[1777789733460,32.13,78094.82,0.0,0.436,0.00017,28.17322]
[1777789734379,32.13,78094.82,0.0,0.436,0.00017,28.17322]
[1777789734409,32.13,78094.82,0.0,0.436,0.00017,28.17322]
[1777789734776,32.13,78100.3,0.0,0.43694,0.00017,28.18597]
[1777789734787,32.13,78100.3,0.0,0.43694,0.00017,28.18597]
[1777789734796,32.13,78100.3,0.0,0.43694,0.00017,28.18597]
[1777789735464,32.13,78100.3,0.0,0.43695,0.00017,28.18599]
[1777789736788,32.13,78101.44,0.0,0.43714,0.00017,28.18864]
[1777789737479,32.13,78101.87,0.0,0.43722,0.00017,28.18966]
[1777789742514,32.13,78103.78,0.0,0.43756,0.00017,28.19415]
[1777789747551,32.14,78105.96,0.0,0.43794,0.00017,28.19924]
[1777789756613,32.15,78104.73,0.0,0.43775,0.00017,28.19665]
[1777789762655,32.15,78105.69,0.0,0.43793,0.00017,28.19899]
[1777789769704,32.16,78106.68,0.0,0.43811,0.00017,28.20141]
[1777789774738,32.17,78108.21,0.0,0.43838,0.00017,28.20171]
[1777789779989,32.17,78103.09,0.0,0.43751,0.00017,28.19022]
[1777789785816,32.18,78100.72,0.0,0.43712,0.00017,28.18491]
[1777789793872,32.19,78098.05,0.0,0.43668,0.00017,28.17899]
[1777789796611,32.19,78097.29,0.0,0.43655,0.00017,28.17726]
[1777789796628,32.19,78097.29,0.0,0.43655,0.00017,28.17726]
[1777789797731,32.19,78097.09,0.0,0.43652,0.00017,28.17682]
[1777789798006,32.19,78097.01,0.0,0.43651,0.00017,28.17668]
[1777789807476,32.19,78096.33,0.0,0.43641,0.00017,28.17521]
[1777789815025,32.2,78094.37,0.0,0.4361,0.00017,28.17097]
[1777789820267,32.21,78098.17,0.0,0.43676,0.00017,28.17988]
[1777789827105,32.21,78097.27,0.0,0.43661,0.00017,28.17793]
[1777789832142,32.22,78095.64,0.0,0.43634,0.00017,28.17096]
[1777789837176,32.22,78096.35,0.0,0.43646,0.00017,28.1727]
[1777789845552,32.22,78096.65,0.0,0.43652,0.00017,28.17345]
[1777789847628,32.23,78103.35,0.0,0.43768,0.00017,28.18896]
[1777789849145,32.23,78103.35,0.0,0.43768,0.00017,28.189]
[1777789849181,32.23,78103.35,0.0,0.43768,0.00017,28.189]
[1777789850773,32.23,78104.5,0.0,0.43788,0.00017,28.19164]
[1777789850776,32.23,78104.5,0.0,0.43788,0.00017,28.19164]
[1777789851274,32.23,78106.72,0.0,0.43826,0.00017,28.19674]
[1777789857316,32.24,78107.03,0.0,0.43833,0.00017,28.19761]
[1777789858975,32.24,78107.03,0.0,0.43833,0.00017,28.19761]
[1777789859009,32.24,78107.03,0.0,0.43833,0.00017,28.19761]
[1777789860940,32.24,78111.87,0.0,0.43917,0.00017,28.20856]
[1777789860948,32.24,78111.87,0.0,0.43917,0.00017,28.20856]
[1777789861024,32.24,78111.87,0.0,0.43917,0.00017,28.20858]
[1777789866914,32.24,78113.99,0.0,0.43953,0.00017,28.21332]
[1777789867052,32.24,78113.99,0.0,0.43953,0.00017,28.21332]
[1777789867060,32.24,78113.99,0.0,0.43953,0.00017,28.21332]
[1777789867134,32.24,78114.45,0.0,0.43961,0.00017,28.21435]
[1777789872421,32.25,78116.12,0.0,0.4399,0.00017,28.21811]
[1777789880093,32.25,78116.72,0.0,0.44001,0.00017,28.21948]
[1777789886241,32.25,78118.51,0.0,0.44032,0.00017,28.22348]
[1777789891298,32.25,78120.28,0.0,0.44063,0.00017,28.22744]
[1777789898411,32.26,78120.28,0.0,0.44063,0.00017,28.2242]
[1777789905652,32.26,78121.11,0.0,0.44078,0.00017,28.2261]
[1777789910897,32.26,78122.23,0.0,0.44097,0.00017,28.22858]
[1777789916666,32.26,78123.04,0.0,0.44112,0.00017,28.23038]
[1777789925794,32.27,78123.04,0.0,0.44112,0.00017,28.23046]
[1777789931086,32.27,78125.36,0.0,0.44152,0.00017,28.23552]
[1777789939894,32.27,78125.45,0.0,0.44154,0.00017,28.23576]
[1777789944442,32.27,78125.52,0.0,0.44156,0.00017,28.23593]
[1777789944477,32.27,78125.52,0.0,0.44156,0.00017,28.23593]
[1777789946266,32.27,78128.87,0.0,0.44213,0.00017,28.24314]
[1777789946315,32.27,78128.81,0.0,0.44212,0.00017,28.24302]
[1777789949545,32.27,78129.9,0.0,0.44231,0.00017,28.24535]
[1777789949577,32.27,78129.9,0.0,0.44231,0.00017,28.24535]
[1777789949678,32.27,78140.48,0.0,0.44412,0.00017,28.26767]
[1777789950505,32.27,78140.48,0.0,0.44412,0.00017,28.26767]
[1777789950524,32.27,78140.48,0.0,0.44412,0.00017,28.26767]
[1777789950537,32.27,78141.79,0.0,0.44434,0.00017,28.27039]
[1777789952541,32.27,78141.19,0.0,0.44423,0.00017,28.26586]
[1777789952636,32.27,78140.44,0.0,0.4441,0.00017,28.26429]
[1777789958025,32.27,78139.94,0.0,0.44401,0.00017,28.26321]
[1777789963056,32.27,78138.82,0.0,0.44381,0.00017,28.26083]
[1777789970106,32.27,78137.55,0.0,0.44359,0.00017,28.25812]
[1777789975140,32.26,78135.28,0.0,0.4432,0.00017,28.25331]
[1777789981439,32.26,78134.54,0.0,0.44308,0.00017,28.25177]
[1777789988029,32.27,78135.91,0.0,0.44332,0.00017,28.25474]
[1777789992532,32.27,78140.34,0.0,0.44408,0.00017,28.2641]
[1777789992544,32.27,78140.34,0.0,0.44408,0.00017,28.2641]
[1777789992931,32.27,78143.37,0.0,0.44461,0.00017,28.27043]
[1777789993232,32.27,78143.37,0.0,0.44461,0.00017,28.27043]
[1777789993248,32.27,78143.37,0.0,0.44461,0.00017,28.27043]
[1777789993615,32.28,78144.28,0.0,0.44477,0.00017,28.27234]
[1777789999312,32.28,78148.7,0.0,0.44553,0.00017,28.28147]
[1777790004348,32.28,78151.23,0.0,0.44597,0.00017,28.28666]
[1777790011650,32.28,78155.71,0.0,0.44673,0.00017,28.29247]
[1777790017440,32.29,78157.26,0.0,0.447,0.00017,28.29562]
[1777790025496,32.29,78158.49,0.0,0.44722,0.00017,28.29813]
[1777790031804,32.29,78161.37,0.0,0.44772,0.00017,28.30388]
[1777790037579,32.3,78161.51,0.0,0.44775,0.00017,28.3042]
[1777790043621,32.3,78161.68,0.0,0.44778,0.00017,28.30457]
[1777790050670,32.3,78159.34,0.0,0.44739,0.00017,28.3]
[1777790055705,32.3,78160.42,0.0,0.44757,0.00017,28.30218]
[1777790060740,32.31,78159.35,0.0,0.4474,0.00017,28.3001]
[1777790065775,32.31,78160.57,0.0,0.44761,0.00017,28.30256]
[1777790070811,32.31,78159.12,0.0,0.44737,0.00017,28.29974]
[1777790075848,32.31,78160.22,0.0,0.44755,0.00017,28.29869]
[1777790080881,32.32,78162.41,0.0,0.44793,0.00017,28.30305]
[1777790085917,32.32,78158.65,0.0,0.44729,0.00017,28.29567]
[1777790089943,32.32,78151.23,0.0,0.44603,0.00017,28.28085]
[1777790094979,32.32,78150.98,0.0,0.44599,0.00017,28.28041]
[1777790100020,32.33,78150.78,0.0,0.44597,0.00017,28.28008]
[1777790107065,32.33,78150.48,0.0,0.44593,0.00017,28.27958]
[1777790112100,32.34,78150.55,0.0,0.44595,0.00017,28.27979]
[1777790117135,32.34,78150.79,0.0,0.44599,0.00017,28.28036]
[1777790122221,32.34,78150.7,0.0,0.44599,0.00017,28.28024]
[1777790127275,32.35,78152.63,0.0,0.44632,0.00017,28.28422]
[1777790132507,32.35,78152.03,0.0,0.44622,0.00017,28.27982]
[1777790137570,32.36,78153.21,0.0,0.44643,0.00017,28.28225]
[1777790147348,32.36,78156.69,0.0,0.44704,0.00017,28.28933]
[1777790152646,32.36,78154.8,0.0,0.44672,0.00017,28.28562]
[1777790160020,32.37,78154.8,0.0,0.44673,0.00017,28.28567]
[1777790165473,32.37,78152.43,0.0,0.44634,0.00017,28.28105]
[1777790171516,32.38,78150.77,0.0,0.44606,0.00017,28.27777]
[1777790176551,32.38,78151.67,0.0,0.44622,0.00017,28.27964]
[1777790182858,32.38,78152.45,0.0,0.44636,0.00017,28.28128]
[1777790190649,32.39,78153.0,0.0,0.44646,0.00017,28.28248]
[1777790195683,32.39,78153.95,0.0,0.44662,0.00017,28.28116]
[1777790202997,32.4,78154.2,0.0,0.44668,0.00017,28.28175]
[1777790209781,32.4,78154.9,0.0,0.4468,0.00017,28.28323]
[1777790214818,32.4,78154.95,0.0,0.44682,0.00017,28.2834]
[1777790220369,32.41,78155.04,0.0,0.44684,0.00017,28.28359]
[1777790225893,32.41,78150.43,0.0,0.44606,0.00017,28.27448]
[1777790230928,32.42,78151.72,0.0,0.44629,0.00017,28.27716]
[1777790235964,32.42,78151.9,0.0,0.44633,0.00017,28.27759]
[1777790240998,32.42,78152.66,0.0,0.44647,0.00017,28.27919]
[1777790250345,32.43,78153.88,0.0,0.44668,0.00017,28.28166]
[1777790259124,32.44,78154.53,0.0,0.44681,0.00017,28.2799]
[1777790269191,32.44,78154.86,0.0,0.44688,0.00017,28.28069]
[1777790279262,32.45,78155.23,0.0,0.44695,0.00017,28.28155]
[1777790286315,32.46,78155.5,0.0,0.44701,0.00017,28.28218]
[1777790291351,32.46,78156.02,0.0,0.4471,0.00017,28.28327]
[1777790298400,32.46,78160.3,0.0,0.44784,0.00017,28.29177]
[1777790303697,32.47,78160.0,0.0,0.44779,0.00017,28.29123]
[1777790308814,32.47,78160.0,0.0,0.44779,0.00017,28.29123]
[1777790321561,32.47,78158.66,0.0,0.44757,0.00017,28.28543]
[1777790327604,32.47,78158.52,0.0,0.44755,0.00017,28.28518]
[1777790333908,32.47,78158.05,0.0,0.44747,0.00017,28.28427]
[1777790338801,32.47,78152.96,0.0,0.4466,0.00017,28.27418]
[1777790338821,32.47,78152.96,0.0,0.4466,0.00017,28.27418]
[1777790339248,32.47,78152.96,0.0,0.4466,0.00017,28.27418]
[1777790339255,32.47,78152.96,0.0,0.4466,0.00017,28.27418]
[1777790339134,32.47,78146.01,0.0,0.44542,0.00017,28.26018]
[1777790339688,32.47,78146.01,0.0,0.44542,0.00017,28.26019]
[1777790345730,32.48,78143.93,0.0,0.44507,0.00017,28.25601]
[1777790354048,32.48,78140.69,0.0,0.44453,0.00017,28.24945]
[1777790359827,32.48,78138.46,0.0,0.44416,0.00017,28.24492]
[1777790367883,32.49,78137.43,0.0,0.44399,0.00017,28.24287]
[1777790372918,32.49,78135.96,0.0,0.44374,0.00017,28.23659]
[1777790381983,32.5,78135.71,0.0,0.44371,0.00017,28.23618]
[1777790388026,32.5,78134.77,0.0,0.44356,0.00017,28.23429]
[1777790394328,32.5,78134.21,0.0,0.44347,0.00017,28.2332]
[1777790402122,32.51,78134.21,0.0,0.44348,0.00017,28.2333]
[1777790412194,32.51,78133.92,0.0,0.44344,0.00017,28.23281]
[1777790417657,32.52,78133.57,0.0,0.44338,0.00017,28.23211]
[1777790425288,32.52,78133.36,0.0,0.44336,0.00017,28.23179]
[1777790430322,32.52,78133.62,0.0,0.44341,0.00017,28.23239]
[1777790435357,32.53,78133.59,0.0,0.4434,0.00017,28.2291]
[1777790440392,32.53,78133.19,0.0,0.44334,0.00017,28.22832]
[1777790445427,32.53,78133.18,0.0,0.44334,0.00017,28.22836]
[1777790451142,32.53,78133.27,0.0,0.44336,0.00017,28.22859]
[1777790456504,32.54,78132.97,0.0,0.44332,0.00017,28.22805]
[1777790461544,32.54,78132.91,0.0,0.44332,0.00017,28.22798]
[1777790470607,32.55,78132.89,0.0,0.44332,0.00017,28.22804]
[1777790475642,32.55,78130.81,0.0,0.44298,0.00017,28.22375]
[1777790480678,32.55,78128.64,0.0,0.44262,0.00017,28.21925]
[1777790485508,32.55,78128.15,0.0,0.44254,0.00017,28.21827]
[1777790485542,32.55,78128.15,0.0,0.44254,0.00017,28.21827]
[1777790485722,32.55,78128.15,0.0,0.44254,0.00017,28.21827]
[1777790485730,32.55,78128.15,0.0,0.44254,0.00017,28.21827]
[1777790486442,32.56,78125.21,0.0,0.44204,0.00017,28.21205]
[1777790487750,32.56,78124.79,0.0,0.44197,0.00017,28.21118]
[1777790487759,32.56,78124.79,0.0,0.44197,0.00017,28.21118]
[1777790489792,32.56,78125.02,0.0,0.44201,0.00017,28.21171]
[1777790489805,32.56,78125.02,0.0,0.44201,0.00017,28.21171]
[1777790493823,32.56,78125.35,0.0,0.44207,0.00017,28.20919]
[1777790493849,32.56,78125.35,0.0,0.44207,0.00017,28.20919]
[1777790493855,32.56,78125.35,0.0,0.44207,0.00017,28.20919]
[1777790493866,32.56,78125.35,0.0,0.44207,0.00017,28.20919]
[1777790494477,32.56,78123.18,0.0,0.4417,0.00017,28.20458]
[1777790495875,32.56,78122.51,0.0,0.44159,0.00017,28.20317]
[1777790496388,32.56,78122.57,0.0,0.4416,0.00017,28.20332]
[1777790499940,32.57,78122.84,0.0,0.44166,0.00017,28.20397]
[1777790499953,32.57,78122.84,0.0,0.44166,0.00017,28.20397]
[1777790499982,32.57,78122.84,0.0,0.44166,0.00017,28.20397]
[1777790500042,32.57,78122.8,0.0,0.44165,0.00017,28.2039]
[1777790505104,32.57,78121.84,0.0,0.4415,0.00017,28.20196]
[1777790510932,32.58,78123.46,0.0,0.44179,0.00017,28.20557]
[1777790516973,32.59,78123.56,0.0,0.44182,0.00017,28.20592]
[1777790522009,32.59,78124.86,0.0,0.44205,0.00017,28.20881]
[1777790530064,32.6,78125.39,0.0,0.44216,0.00017,28.21012]
[1777790534093,32.6,78131.98,0.0,0.44328,0.00017,28.22408]
[1777790539129,32.61,78132.35,0.0,0.44335,0.00017,28.22495]
[1777790544162,32.61,78132.25,0.0,0.44335,0.00017,28.22483]
[1777790554229,32.62,78132.2,0.0,0.44335,0.00017,28.22161]
[1777790561282,32.63,78131.89,0.0,0.44331,0.00017,28.22108]
[1777790566316,32.63,78130.74,0.0,0.44312,0.00017,28.21877]
[1777790573365,32.64,78131.75,0.0,0.4433,0.00017,28.221]
[1777790583433,32.64,78131.7,0.0,0.44331,0.00017,28.22106]
[1777790589477,32.65,78131.75,0.0,0.44333,0.00017,28.22127]
[1777790595738,32.65,78131.81,0.0,0.44335,0.00017,28.22151]
[1777790601562,32.66,78131.82,0.0,0.44336,0.00017,28.22162]
[1777790606596,32.66,78132.05,0.0,0.44341,0.00017,28.22218]
[1777790611632,32.67,78132.06,0.0,0.44341,0.00017,28.21899]
[1777790621701,32.67,78132.0,0.0,0.44341,0.00017,28.21902]
[1777790626737,32.68,78132.14,0.0,0.44345,0.00017,28.21939]
[1777790632779,32.68,78137.94,0.0,0.44443,0.00017,28.23144]
[1777790639001,32.68,78137.75,0.0,0.44441,0.00017,28.23109]
[1777790639020,32.68,78137.75,0.0,0.44441,0.00017,28.23109]
[1777790640584,32.68,78137.41,0.0,0.44435,0.00017,28.23042]
[1777790640591,32.68,78137.41,0.0,0.44435,0.00017,28.23043]
[1777790646090,32.69,78136.07,0.0,0.44413,0.00017,28.22773]
[1777790651507,32.69,78135.78,0.0,0.44408,0.00017,28.22716]
[1777790656721,32.69,78135.35,0.0,0.44402,0.00017,28.22635]
[1777790665004,32.7,78135.39,0.0,0.44403,0.00017,28.22652]
[1777790670007,32.7,78135.0,0.0,0.44397,0.00017,28.22576]
[1777790675076,32.7,78134.68,0.0,0.44392,0.00017,28.22186]
[1777790681118,32.7,78134.81,0.0,0.44394,0.00017,28.22219]
[1777790686370,32.7,78134.72,0.0,0.44393,0.00017,28.22204]
[1777790694208,32.71,78134.72,0.0,0.44394,0.00017,28.22211]
[1777790699243,32.71,78134.22,0.0,0.44386,0.00017,28.22112]
[1777790706517,32.71,78133.92,0.0,0.44381,0.00017,28.22056]
[1777790713343,32.72,78133.72,0.0,0.44379,0.00017,28.22021]
[1777790718381,32.72,78133.4,0.0,0.44374,0.00017,28.21959]
[1777790725428,32.72,78134.11,0.0,0.44386,0.00017,28.22111]
[1777790731470,32.72,78133.82,0.0,0.44381,0.00017,28.21727]
[1777790736726,32.72,78133.74,0.0,0.4438,0.00017,28.21714]
[1777790746797,32.73,78133.48,0.0,0.44376,0.00017,28.21668]
[1777790757653,32.73,78133.31,0.0,0.44374,0.00017,28.21642]
[1777790762688,32.73,78133.22,0.0,0.44373,0.00017,28.21627]
[1777790767724,32.74,78133.05,0.0,0.44371,0.00017,28.21596]
[1777790776797,32.74,78133.04,0.0,0.44371,0.00017,28.216]
[1777790787077,32.74,78132.96,0.0,0.44371,0.00017,28.21592]
[1777790797149,32.75,78132.93,0.0,0.4437,0.00017,28.21264]
[1777790807219,32.75,78132.9,0.0,0.4437,0.00017,28.21266]
[1777790817289,32.75,78132.88,0.0,0.44371,0.00017,28.21269]
[1777790817979,32.75,78132.88,0.0,0.44371,0.00017,28.21269]
[1777790817985,32.75,78132.88,0.0,0.44371,0.00017,28.21269]
[1777790818746,32.75,78132.88,0.0,0.44371,0.00017,28.21269]
[1777790823767,32.76,78133.03,0.0,0.44374,0.00017,28.21303]
[1777790828774,32.76,78133.03,0.0,0.44374,0.00017,28.21307]
[1777790833782,32.76,78132.98,0.0,0.44374,0.00017,28.213]
[1777790838794,32.76,78132.98,0.0,0.44374,0.00017,28.21303]
[1777790840849,32.76,78133.36,0.0,0.4438,0.00017,28.21383]
[1777790840880,32.76,78136.24,0.0,0.44429,0.00017,28.21977]
[1777790842256,32.76,78136.24,0.0,0.44429,0.00017,28.21977]
[1777790842268,32.76,78136.24,0.0,0.44429,0.00017,28.21977]
[1777790842274,32.76,78136.24,0.0,0.44429,0.00017,28.21977]
[1777790842346,32.76,78136.95,0.0,0.44441,0.00017,28.22123]
[1777790844290,32.76,78136.95,0.0,0.44441,0.00017,28.22123]
[1777790844359,32.76,78138.19,0.0,0.44462,0.00017,28.22377]
[1777790855333,32.76,78137.41,0.0,0.44449,0.00017,28.21893]
[1777790862383,32.77,78136.55,0.0,0.44434,0.00017,28.21719]
[1777790864578,32.77,78136.12,0.0,0.44427,0.00017,28.21631]
[1777790864602,32.77,78136.12,0.0,0.44427,0.00017,28.21631]
[1777790866610,32.77,78136.05,0.0,0.44426,0.00017,28.21618]
[1777790866711,32.77,78135.59,0.0,0.44418,0.00017,28.21524]
[1777790873459,32.77,78135.09,0.0,0.4441,0.00017,28.21424]
[1777790880509,32.77,78134.99,0.0,0.44409,0.00017,28.21407]
[1777790885547,32.77,78134.7,0.0,0.44404,0.00017,28.21349]
[1777790890579,32.77,78128.78,0.0,0.44305,0.00017,28.20126]
[1777790895613,32.77,78132.59,0.0,0.44369,0.00017,28.20921]
[1777790899642,32.77,78139.96,0.0,0.44494,0.00017,28.22433]
[1777790904676,32.77,78138.98,0.0,0.44477,0.00017,28.22234]
[1777790911725,32.77,78137.46,0.0,0.44451,0.00017,28.21596]
[1777790917989,32.77,78135.22,0.0,0.44413,0.00017,28.21138]
[1777790928063,32.78,78132.04,0.0,0.4436,0.00017,28.20483]
[1777790938133,32.78,78129.5,0.0,0.44317,0.00017,28.19958]
[1777790947315,32.78,78129.5,0.0,0.44317,0.00017,28.19958]
[1777790949019,32.78,78127.68,0.0,0.44286,0.00017,28.1958]
[1777790949056,32.78,78127.68,0.0,0.44286,0.00017,28.1958]
[1777790949926,32.78,78127.68,0.0,0.44286,0.00017,28.1958]
[1777790949931,32.78,78127.68,0.0,0.44286,0.00017,28.1958]
[1777790950027,32.78,78127.68,0.0,0.44286,0.00017,28.1958]
[1777790957889,32.78,78126.03,0.0,0.44259,0.00017,28.19235]
[1777790959288,32.78,78125.96,0.0,0.44258,0.00017,28.19221]
[1777790959321,32.78,78125.96,0.0,0.44258,0.00017,28.19221]
[1777790960149,32.78,78125.96,0.0,0.44258,0.00017,28.19221]
[1777790960157,32.78,78125.96,0.0,0.44258,0.00017,28.19221]
[1777790960171,32.78,78125.96,0.0,0.44258,0.00017,28.19222]
[1777790968345,32.78,78125.15,0.0,0.44244,0.00017,28.19053]
[1777790970838,32.78,78124.83,0.0,0.44239,0.00017,28.18986]
[1777790970867,32.78,78124.83,0.0,0.44239,0.00017,28.18986]
[1777790972385,32.78,78124.41,0.0,0.44231,0.00017,28.18569]
[1777790972390,32.78,78124.41,0.0,0.44231,0.00017,28.18569]
[1777790972396,32.78,78125.38,0.0,0.44247,0.00017,28.18773]
[1777790975833,32.78,78132.5,0.0,0.44368,0.00017,28.20258]
[1777790981212,32.78,78137.25,0.0,0.44448,0.00017,28.21234]
[1777790986249,32.78,78140.23,0.0,0.44498,0.00017,28.21839]
[1777790989297,32.78,78145.28,0.0,0.44583,0.00017,28.22857]
[1777790989321,32.78,78145.28,0.0,0.44583,0.00017,28.22857]
[1777790990481,32.78,78146.74,0.0,0.44608,0.00017,28.23149]
[1777790990489,32.78,78146.74,0.0,0.44608,0.00017,28.23149]
[1777790990504,32.78,78146.74,0.0,0.44608,0.00017,28.23149]
[1777790990708,32.78,78146.74,0.0,0.44608,0.00017,28.23149]
[1777790990809,32.78,78146.74,0.0,0.44608,0.00017,28.23148]
[1777790997325,32.78,78150.47,0.0,0.4467,0.00017,28.23887]
[1777791004375,32.77,78153.59,0.0,0.44723,0.00017,28.24498]
[1777791012431,32.77,78157.13,0.0,0.44782,0.00017,28.25185]
[1777791015451,32.77,78163.51,0.0,0.44889,0.00017,28.26413]
[1777791016506,32.77,78170.38,0.0,0.45006,0.00017,28.27714]
[1777791018696,32.77,78179.86,0.0,0.45166,0.00017,28.29474]
[1777791019558,32.77,78179.86,0.0,0.45166,0.00017,28.29474]
[1777791019609,32.77,78179.86,0.0,0.45166,0.00017,28.29474]
[1777791021257,32.77,78181.3,0.0,0.45191,0.00017,28.2974]
[1777791021269,32.77,78181.3,0.0,0.45191,0.00017,28.2974]
[1777791021499,32.77,78181.3,0.0,0.45191,0.00017,28.29741]
[1777791025841,32.78,78183.28,0.0,0.45225,0.00017,28.30105]
[1777791025866,32.78,78183.28,0.0,0.45225,0.00017,28.30105]
[1777791027379,32.78,78184.53,0.0,0.45246,0.00017,28.30333]
[1777791027383,32.78,78184.53,0.0,0.45246,0.00017,28.30333]
[1777791027953,32.78,78185.64,0.0,0.45265,0.00017,28.30534]
[1777791029415,32.78,78184.86,0.0,0.45252,0.00017,28.30394]
[1777791030054,32.78,78185.32,0.0,0.4526,0.00017,28.30478]
[1777791033600,32.78,78184.86,0.0,0.45252,0.00017,28.30068]
[1777791033610,32.78,78184.86,0.0,0.45252,0.00017,28.30068]
[1777791033617,32.78,78184.86,0.0,0.45252,0.00017,28.30068]
[1777791034008,32.78,78189.54,0.0,0.45331,0.00017,28.30907]
[1777791035509,32.78,78192.95,0.0,0.45389,0.00017,28.31514]
[1777791035511,32.78,78192.95,0.0,0.45389,0.00017,28.31514]
[1777791035536,32.78,78192.95,0.0,0.45389,0.00017,28.31514]
[1777791035637,32.78,78194.99,0.0,0.45424,0.00017,28.31874]
[1777791037546,32.78,78194.99,0.0,0.45424,0.00017,28.31874]
[1777791037552,32.78,78194.99,0.0,0.45424,0.00017,28.31874]
[1777791037559,32.78,78194.99,0.0,0.45424,0.00017,28.31874]
[1777791037985,32.79,78196.16,0.0,0.45444,0.00017,28.32082]
[1777791039567,32.79,78196.72,0.0,0.45453,0.00017,28.32182]
[1777791039571,32.79,78196.72,0.0,0.45453,0.00017,28.32182]
[1777791039588,32.79,78196.72,0.0,0.45453,0.00017,28.32182]
[1777791039998,32.79,78196.65,0.0,0.45452,0.00017,28.32171]
[1777791041583,32.79,78197.48,0.0,0.45467,0.00017,28.32318]
[1777791041593,32.79,78197.48,0.0,0.45467,0.00017,28.32318]
[1777791041599,32.79,78197.48,0.0,0.45467,0.00017,28.32318]
[1777791041623,32.79,78197.48,0.0,0.45467,0.00017,28.32318]
[1777791041775,32.79,78198.37,0.0,0.45482,0.00017,28.32474]
[1777791043625,32.79,78198.37,0.0,0.45482,0.00017,28.32476]
[1777791043628,32.79,78198.37,0.0,0.45482,0.00017,28.32476]
[1777791043975,32.79,78198.72,0.0,0.45488,0.00017,28.32538]
[1777791045669,32.8,78198.72,0.0,0.45489,0.00017,28.3254]
[1777791045681,32.8,78198.72,0.0,0.45489,0.00017,28.3254]
[1777791050695,32.8,78199.81,0.0,0.45508,0.00017,28.32737]
[1777791051782,32.8,78200.79,0.0,0.45525,0.00017,28.32908]
[1777791051790,32.8,78200.79,0.0,0.45525,0.00017,28.32908]
[1777791051807,32.8,78200.79,0.0,0.45525,0.00017,28.32908]
[1777791053829,32.81,78200.79,0.0,0.45525,0.00017,28.32912]
[1777791053841,32.81,78200.79,0.0,0.45525,0.00017,28.32912]
[1777791055860,32.81,78200.79,0.0,0.45526,0.00017,28.32915]
[1777791055872,32.81,78200.79,0.0,0.45526,0.00017,28.32915]
[1777791056051,32.81,78201.93,0.0,0.45545,0.00017,28.33113]
[1777791059956,32.81,78202.75,0.0,0.4556,0.00017,28.33258]
[1777791061986,32.82,78205.49,0.0,0.45607,0.00017,28.33728]
[1777791062003,32.82,78205.49,0.0,0.45607,0.00017,28.33728]
[1777791062010,32.82,78205.49,0.0,0.45607,0.00017,28.33728]
[1777791064007,32.82,78207.05,0.0,0.45633,0.00017,28.33996]
[1777791064023,32.82,78207.02,0.0,0.45633,0.00017,28.33992]
[1777791066026,32.82,78207.02,0.0,0.45633,0.00017,28.33993]
[1777791066036,32.82,78207.02,0.0,0.45633,0.00017,28.33993]
[1777791066061,32.82,78207.02,0.0,0.45633,0.00017,28.33993]
[1777791066812,32.82,78207.27,0.0,0.45638,0.00017,28.34039]
[1777791070314,32.83,78207.04,0.0,0.45635,0.00017,28.34004]
[1777791070351,32.83,78207.04,0.0,0.45635,0.00017,28.34004]
[1777791072163,32.83,78205.86,0.0,0.45615,0.00017,28.33808]
[1777791072851,32.83,78204.49,0.0,0.45592,0.00017,28.33576]
[1777791074692,32.83,78203.39,0.0,0.45573,0.00017,28.33388]
[1777791074727,32.83,78203.39,0.0,0.45573,0.00017,28.33388]
[1777791074975,32.83,78203.39,0.0,0.45573,0.00017,28.33388]
[1777791074988,32.83,78203.39,0.0,0.45573,0.00017,28.33388]
[1777791075071,32.83,78202.09,0.0,0.45551,0.00017,28.33166]
[1777791078102,32.83,78210.22,0.0,0.45689,0.00017,28.3454]
[1777791083110,32.83,78210.93,0.0,0.45701,0.00017,28.34664]
[1777791086417,32.84,78211.42,0.0,0.4571,0.00017,28.3475]
[1777791086430,32.84,78211.42,0.0,0.4571,0.00017,28.3475]
[1777791086441,32.84,78211.42,0.0,0.4571,0.00017,28.3475]
[1777791088433,32.84,78211.44,0.0,0.45711,0.00017,28.34755]
[1777791088448,32.84,78211.44,0.0,0.45711,0.00017,28.34755]
[1777791088475,32.84,78211.44,0.0,0.45711,0.00017,28.34755]
[1777791088968,32.84,78211.44,0.0,0.45711,0.00017,28.34756]
[1777791090476,32.84,78211.45,0.0,0.45711,0.00017,28.34759]
[1777791091042,32.84,78211.45,0.0,0.45711,0.00017,28.34432]
[1777791092497,32.84,78211.39,0.0,0.4571,0.00017,28.34423]
[1777791092518,32.84,78211.39,0.0,0.4571,0.00017,28.34423]
[1777791094542,32.84,78214.45,0.0,0.45762,0.00017,28.34932]
[1777791095011,32.84,78215.95,0.0,0.45787,0.00017,28.35179]
[1777791100046,32.85,78215.16,0.0,0.45774,0.00017,28.35053]
[1777791105081,32.85,78214.75,0.0,0.45768,0.00017,28.3499]
[1777791110116,32.85,78214.43,0.0,0.45763,0.00017,28.3494]
[1777791116015,32.85,78208.52,0.0,0.45663,0.00017,28.33961]
[1777791122199,32.86,78201.62,0.0,0.45548,0.00017,28.32797]
[1777791127235,32.86,78200.0,0.0,0.45521,0.00017,28.32523]
[1777791129470,32.86,78207.89,0.0,0.45654,0.00017,28.33865]
[1777791133276,32.86,78214.6,0.0,0.45767,0.00017,28.34981]
[1777791138312,32.86,78219.12,0.0,0.45844,0.00017,28.35719]
[1777791143349,32.86,78220.95,0.0,0.45875,0.00017,28.36015]
[1777791145361,32.86,78228.85,0.0,0.46008,0.00017,28.3727]
[1777791150396,32.86,78223.58,0.0,0.45918,0.00017,28.36431]
[1777791155431,32.86,78224.32,0.0,0.4593,0.00017,28.36222]
[1777791160466,32.85,78229.26,0.0,0.46013,0.00017,28.36998]
[1777791162284,32.85,78229.32,0.0,0.46014,0.00017,28.37007]
[1777791162416,32.85,78229.32,0.0,0.46014,0.00017,28.37007]
[1777791162555,32.85,78237.22,0.0,0.46147,0.00017,28.38233]
[1777791164495,32.85,78249.65,0.0,0.46357,0.00017,28.40098]
[1777791165669,32.85,78249.65,0.0,0.46357,0.00017,28.40098]
[1777791165688,32.85,78253.53,0.0,0.46423,0.00017,28.40663]
[1777791171120,32.85,78249.3,0.0,0.46351,0.00017,28.40043]
[1777791171154,32.85,78249.3,0.0,0.46351,0.00017,28.40043]
[1777791171830,32.84,78249.04,0.0,0.46347,0.00017,28.40004]
[1777791171851,32.84,78249.55,0.0,0.46355,0.00017,28.40078]
[1777791173907,32.84,78254.05,0.0,0.46431,0.00017,28.40734]
[1777791173942,32.84,78254.05,0.0,0.46431,0.00017,28.40734]
[1777791175945,32.84,78256.92,0.0,0.46479,0.00017,28.41146]
[1777791175998,32.84,78260.95,0.0,0.46548,0.00017,28.41718]
[1777791179518,32.84,78261.51,0.0,0.46557,0.00017,28.41795]
[1777791179563,32.84,78261.51,0.0,0.46557,0.00017,28.41795]
[1777791180023,32.84,78261.51,0.0,0.46557,0.00017,28.41795]
[1777791181740,32.84,78266.38,0.0,0.46639,0.00017,28.42474]
[1777791181759,32.84,78266.38,0.0,0.46639,0.00017,28.42474]
[1777791182065,32.84,78266.38,0.0,0.46639,0.00017,28.42474]
[1777791182099,32.84,78276.07,0.0,0.46803,0.00017,28.43792]
[1777791187654,32.84,78266.72,0.0,0.46645,0.00017,28.42524]
[1777791188262,32.84,78266.72,0.0,0.46645,0.00017,28.42524]
[1777791188296,32.84,78266.72,0.0,0.46645,0.00017,28.42524]
[1777791190138,32.84,78265.45,0.0,0.46624,0.00017,28.42348]
[1777791190675,32.84,78264.4,0.0,0.46606,0.00017,28.42202]
[1777791192322,32.84,78262.14,0.0,0.46568,0.00017,28.41886]
[1777791192361,32.84,78262.14,0.0,0.46568,0.00017,28.41886]
[1777791194193,32.84,78260.15,0.0,0.46534,0.00017,28.41605]
[1777791194703,32.84,78258.16,0.0,0.465,0.00017,28.41323]
[1777791196352,32.84,78258.16,0.0,0.465,0.00017,28.41323]
[1777791196392,32.84,78258.16,0.0,0.465,0.00017,28.41323]
[1777791198302,32.84,78257.67,0.0,0.46492,0.00017,28.41254]
[1777791198731,32.84,78257.67,0.0,0.46492,0.00017,28.41254]
[1777791203768,32.84,78252.61,0.0,0.46407,0.00017,28.40527]
[1777791204469,32.84,78252.61,0.0,0.46407,0.00017,28.40527]
[1777791204506,32.84,78252.61,0.0,0.46407,0.00017,28.40527]
[1777791206446,32.85,78251.34,0.0,0.46386,0.00017,28.40342]
[1777791206547,32.85,78250.83,0.0,0.46377,0.00017,28.40268]
[1777791211824,32.85,78248.57,0.0,0.46338,0.00017,28.3961]
[1777791216859,32.85,78247.18,0.0,0.46315,0.00017,28.39406]
[1777791222901,32.85,78246.65,0.0,0.46306,0.00017,28.39329]
[1777791227936,32.85,78250.41,0.0,0.4637,0.00017,28.39884]
[1777791232972,32.85,78252.84,0.0,0.46411,0.00017,28.40239]
[1777791238049,32.85,78253.84,0.0,0.46428,0.00017,28.40385]
[1777791244052,32.85,78252.9,0.0,0.46412,0.00017,28.40248]
[1777791249088,32.85,78260.58,0.0,0.46542,0.00017,28.41349]
[1777791254125,32.85,78263.14,0.0,0.46586,0.00017,28.41709]
[1777791260165,32.85,78264.66,0.0,0.46611,0.00017,28.4192]
[1777791265203,32.85,78265.15,0.0,0.46619,0.00017,28.41986]
[1777791265728,32.85,78266.3,0.0,0.46639,0.00017,28.42145]
[1777791265763,32.85,78266.3,0.0,0.46639,0.00017,28.42145]
[1777791265806,32.85,78266.3,0.0,0.46639,0.00017,28.42145]
[1777791266085,32.85,78266.3,0.0,0.46639,0.00017,28.42145]
[1777791266178,32.85,78266.3,0.0,0.46639,0.00017,28.42145]
[1777791266209,32.85,78266.3,0.0,0.46639,0.00017,28.42145]
[1777791266282,32.85,78266.3,0.0,0.46639,0.00017,28.42145]
[1777791266282,32.85,78291.49,0.0,0.47065,0.00017,28.45469]
[1777791266439,32.85,78291.49,0.0,0.47065,0.00017,28.45469]
[1777791266585,32.85,78291.49,0.0,0.47065,0.00017,28.45469]
[1777791267227,32.85,78291.49,0.0,0.47065,0.00017,28.45469]
[1777791267514,32.85,78291.49,0.0,0.47065,0.00017,28.45469]
[1777791267540,32.85,78291.49,0.0,0.47065,0.00017,28.45469]
[1777791268035,32.85,78291.49,0.0,0.47065,0.00017,28.45469]
[1777791268057,32.85,78291.49,0.0,0.47065,0.00017,28.45469]
[1777791268249,32.83,78294.21,0.0,0.47109,0.00017,28.458]
[1777791269626,32.82,78294.21,0.0,0.47108,0.00017,28.45791]
[1777791270247,32.82,78291.0,0.0,0.47053,0.00017,28.4539]
[1777791271570,32.82,78291.02,0.0,0.47054,0.00017,28.45392]
[1777791271665,32.82,78291.02,0.0,0.47054,0.00017,28.45392]
[1777791271706,32.82,78291.02,0.0,0.47054,0.00017,28.45392]
[1777791271911,32.82,78291.02,0.0,0.47053,0.00017,28.45066]
[1777791273633,32.82,78291.02,0.0,0.47053,0.00017,28.45066]
[1777791274276,32.82,78302.82,0.0,0.47253,0.00017,28.46517]
[1777791279311,32.82,78309.31,0.0,0.47363,0.00017,28.47283]
[1777791284346,32.82,78314.02,0.0,0.47443,0.00017,28.47827]
[1777791286547,32.82,78314.54,0.0,0.47452,0.00017,28.47886]
[1777791286655,32.82,78314.54,0.0,0.47452,0.00017,28.47886]
[1777791286752,32.82,78314.54,0.0,0.47452,0.00017,28.47886]
[1777791286851,32.82,78314.54,0.0,0.47452,0.00017,28.47886]
[1777791286893,32.82,78318.7,0.0,0.47523,0.00017,28.48355]
[1777791288121,32.82,78318.7,0.0,0.47523,0.00017,28.48355]
[1777791288143,32.82,78318.7,0.0,0.47523,0.00017,28.48355]
[1777791288156,32.82,78318.7,0.0,0.47523,0.00017,28.48355]
[1777791288331,32.82,78328.68,0.0,0.47692,0.00017,28.49445]
[1777791290604,32.82,78322.4,0.0,0.47585,0.00017,28.48765]
[1777791296430,32.82,78322.82,0.0,0.47592,0.00017,28.4881]
[1777791301465,32.82,78318.47,0.0,0.47518,0.00017,28.48328]
[1777791306500,32.82,78314.66,0.0,0.47454,0.00017,28.47897]
[1777791309520,32.81,78301.07,0.0,0.47223,0.00017,28.46301]
[1777791311747,32.81,78292.14,0.0,0.47071,0.00017,28.452]
[1777791313548,32.81,78285.23,0.0,0.46954,0.00017,28.4432]
[1777791320400,32.81,78283.85,0.0,0.4693,0.00017,28.4414]
[1777791327646,32.8,78281.5,0.0,0.46889,0.00017,28.43829]
[1777791332681,32.8,78280.17,0.0,0.46866,0.00017,28.43325]
[1777791340954,32.8,78279.52,0.0,0.46854,0.00017,28.43236]
[1777791349801,32.79,78278.67,0.0,0.4684,0.00017,28.43121]
[1777791354835,32.79,78277.56,0.0,0.4682,0.00017,28.42973]
[1777791358302,32.79,78270.77,0.0,0.46705,0.00017,28.42056]
[1777791359871,32.79,78264.14,0.0,0.46592,0.00017,28.41139]
[1777791361094,32.79,78255.63,0.0,0.46448,0.00017,28.39928]
[1777791366388,32.78,78253.58,0.0,0.46413,0.00017,28.39627]
[1777791371955,32.77,78256.32,0.0,0.46458,0.00017,28.40016]
[1777791379004,32.77,78255.34,0.0,0.4644,0.00017,28.39867]
[1777791386817,32.77,78259.77,0.0,0.46515,0.00017,28.40503]
[1777791392101,32.77,78258.18,0.0,0.46488,0.00017,28.3995]
[1777791397136,32.77,78258.75,0.0,0.46498,0.00017,28.40031]
[1777791402171,32.77,78258.22,0.0,0.46489,0.00017,28.39955]
[1777791407206,32.77,78256.46,0.0,0.46459,0.00017,28.39702]
[1777791413249,32.77,78256.08,0.0,0.46452,0.00017,28.39647]
[1777791418283,32.77,78258.94,0.0,0.46501,0.00017,28.40057]
[1777791423318,32.77,78259.37,0.0,0.46508,0.00017,28.40118]
[1777791429360,32.76,78259.79,0.0,0.46515,0.00017,28.40177]
[1777791434395,32.76,78263.91,0.0,0.46585,0.00017,28.40758]
[1777791441445,32.76,78262.83,0.0,0.46566,0.00017,28.40604]
[1777791447486,32.76,78264.02,0.0,0.46586,0.00017,28.4077]
[1777791452524,32.76,78265.9,0.0,0.46617,0.00017,28.40703]
[1777791461795,32.74,78268.63,0.0,0.46661,0.00017,28.4107]
[1777791467628,32.74,78263.97,0.0,0.46581,0.00017,28.40417]
[1777791472663,32.74,78260.82,0.0,0.46528,0.00017,28.39972]
[1777791477699,32.74,78260.56,0.0,0.46524,0.00017,28.39936]
[1777791482734,32.74,78259.8,0.0,0.46511,0.00017,28.39828]
[1777791492007,32.74,78259.7,0.0,0.46509,0.00017,28.39814]
[1777791499406,32.74,78259.7,0.0,0.46509,0.00017,28.39814]
[1777791510267,32.74,78260.38,0.0,0.46521,0.00017,28.39911]
[1777791515646,32.74,78258.45,0.0,0.46487,0.00017,28.39308]
[1777791522215,32.74,78257.55,0.0,0.46472,0.00017,28.3918]
[1777791529059,32.74,78255.55,0.0,0.46439,0.00017,28.38893]
[1777791534095,32.74,78253.06,0.0,0.46396,0.00017,28.38531]
[1777791540137,32.74,78252.24,0.0,0.46383,0.00017,28.38413]
[1777791545172,32.74,78259.29,0.0,0.46502,0.00017,28.39433]
[1777791550206,32.74,78261.97,0.0,0.46548,0.00017,28.39814]
[1777791556252,32.74,78263.05,0.0,0.46566,0.00017,28.39966]
[1777791562495,32.74,78263.65,0.0,0.46576,0.00017,28.4005]
[1777791569345,32.74,78262.37,0.0,0.46555,0.00017,28.39869]
[1777791574381,32.74,78261.38,0.0,0.46537,0.00017,28.39402]
[1777791579415,32.74,78260.33,0.0,0.46519,0.00017,28.39253]
[1777791585458,32.74,78259.42,0.0,0.46504,0.00017,28.39123]
[1777791590493,32.74,78258.67,0.0,0.46491,0.00017,28.39016]
[1777791597542,32.74,78258.16,0.0,0.46483,0.00017,28.38942]
[1777791602587,32.74,78263.83,0.0,0.46579,0.00017,28.39747]
[1777791607620,32.74,78261.76,0.0,0.46544,0.00017,28.39455]
[1777791612857,32.74,78262.44,0.0,0.46555,0.00017,28.39551]
[1777791619704,32.74,78262.66,0.0,0.46559,0.00017,28.39582]
[1777791624739,32.74,78262.43,0.0,0.46555,0.00017,28.39549]
[1777791630335,32.74,78265.61,0.0,0.46609,0.00017,28.39994]
[1777791635817,32.74,78266.89,0.0,0.4663,0.00017,28.39845]
[1777791639844,32.74,78273.6,0.0,0.46745,0.00017,28.40769]
[1777791643159,32.75,78283.38,0.0,0.46911,0.00017,28.42071]
[1777791647729,32.75,78291.64,0.0,0.47052,0.00017,28.43133]
[1777791653148,32.75,78297.54,0.0,0.47152,0.00017,28.4387]
[1777791658981,32.75,78304.14,0.0,0.47265,0.00017,28.44673]
[1777791664032,32.76,78304.94,0.0,0.47279,0.00017,28.4477]
[1777791665885,32.76,78311.21,0.0,0.47385,0.00017,28.45508]
[1777791669720,32.76,78327.23,0.0,0.47658,0.00017,28.47301]
[1777791671069,32.76,78332.04,0.0,0.4774,0.00017,28.47813]
[1777791676104,32.75,78336.74,0.0,0.47819,0.00017,28.48301]
[1777791681138,32.75,78335.05,0.0,0.4779,0.00017,28.48125]
[1777791686175,32.75,78334.15,0.0,0.47775,0.00017,28.48031]
[1777791691318,32.75,78334.78,0.0,0.47785,0.00017,28.48096]
[1777791696448,32.75,78339.65,0.0,0.47868,0.00017,28.48269]
[1777791702526,32.74,78338.39,0.0,0.47846,0.00017,28.48139]
[1777791705309,32.74,78331.24,0.0,0.47724,0.00017,28.47395]
[1777791710344,32.74,78331.25,0.0,0.47724,0.00017,28.47396]
[1777791715380,32.74,78333.41,0.0,0.47761,0.00017,28.47622]
[1777791720415,32.74,78333.61,0.0,0.47764,0.00017,28.47642]
[1777791725449,32.73,78332.66,0.0,0.47747,0.00017,28.47542]
[1777791731492,32.73,78332.38,0.0,0.47742,0.00017,28.47512]
[1777791736526,32.73,78333.53,0.0,0.47762,0.00017,28.47632]
[1777791739823,32.73,78339.79,0.0,0.47868,0.00017,28.48276]
[1777791740205,32.73,78339.79,0.0,0.47868,0.00017,28.48276]
[1777791740230,32.73,78339.79,0.0,0.47868,0.00017,28.48276]
[1777791742043,32.73,78338.77,0.0,0.47851,0.00017,28.48172]
[1777791742204,32.73,78338.77,0.0,0.47851,0.00017,28.48172]
[1777791742233,32.73,78338.77,0.0,0.47851,0.00017,28.48172]
[1777791742569,32.73,78339.7,0.0,0.47867,0.00017,28.48266]
[1777791744079,32.73,78340.56,0.0,0.47881,0.00017,28.48353]
[1777791744583,32.73,78340.56,0.0,0.47881,0.00017,28.48353]
[1777791745230,32.73,78340.56,0.0,0.47881,0.00017,28.48353]
[1777791745254,32.73,78340.56,0.0,0.47881,0.00017,28.48353]
[1777791746145,32.72,78340.19,0.0,0.47875,0.00017,28.48315]
[1777791746598,32.72,78341.98,0.0,0.47905,0.00017,28.48495]
[1777791748282,32.72,78342.25,0.0,0.4791,0.00017,28.48522]
[1777791748324,32.72,78342.25,0.0,0.4791,0.00017,28.48522]
[1777791750268,32.72,78342.77,0.0,0.47918,0.00017,28.48573]
[1777791750625,32.72,78343.0,0.0,0.47922,0.00017,28.48596]
[1777791753347,32.72,78340.99,0.0,0.47887,0.00017,28.48067]
[1777791753385,32.72,78340.99,0.0,0.47887,0.00017,28.48067]
[1777791754347,32.72,78340.99,0.0,0.47887,0.00017,28.48067]
[1777791754655,32.72,78340.83,0.0,0.47884,0.00017,28.4805]
[1777791759690,32.71,78340.72,0.0,0.47882,0.00017,28.48038]
[1777791768066,32.71,78345.32,0.0,0.4796,0.00017,28.48495]
[1777791774796,32.7,78348.55,0.0,0.48014,0.00017,28.48808]
[1777791779832,32.69,78344.28,0.0,0.47941,0.00017,28.48387]
[1777791784866,32.69,78341.95,0.0,0.47901,0.00017,28.48152]
[1777791789902,32.68,78339.99,0.0,0.47867,0.00017,28.47952]
[1777791796951,32.68,78339.99,0.0,0.47866,0.00017,28.47949]
[1777791801987,32.67,78338.17,0.0,0.47834,0.00017,28.47761]
[1777791807021,32.67,78337.16,0.0,0.47817,0.00017,28.47655]
[1777791812056,32.66,78336.23,0.0,0.478,0.00017,28.4723]
[1777791819106,32.65,78335.35,0.0,0.47784,0.00017,28.47136]
[1777791824436,32.65,78334.57,0.0,0.4777,0.00017,28.47053]
[1777791830514,32.64,78332.85,0.0,0.4774,0.00017,28.4687]
[1777791835589,32.64,78332.76,0.0,0.47738,0.00017,28.46858]
[1777791841262,32.63,78330.8,0.0,0.47704,0.00017,28.46646]
[1777791844810,32.63,78322.28,0.0,0.47559,0.00017,28.45719]
[1777791849316,32.63,78316.99,0.0,0.47468,0.00017,28.45124]
[1777791854573,32.63,78312.35,0.0,0.47389,0.00017,28.44591]
[1777791860395,32.63,78313.3,0.0,0.47405,0.00017,28.44702]
[1777791867443,32.63,78316.56,0.0,0.47461,0.00017,28.45077]
[1777791872478,32.63,78320.26,0.0,0.47524,0.00017,28.45169]
[1777791877513,32.64,78322.41,0.0,0.47561,0.00017,28.45409]
[1777791882550,32.64,78324.77,0.0,0.47601,0.00017,28.4567]
[1777791887585,32.64,78324.95,0.0,0.47604,0.00017,28.4569]
[1777791892622,32.64,78326.56,0.0,0.47632,0.00017,28.45866]
[1777791896648,32.64,78338.18,0.0,0.4783,0.00017,28.47095]
[1777791901735,32.64,78339.43,0.0,0.47851,0.00017,28.47223]
[1777791908732,32.63,78338.85,0.0,0.47841,0.00017,28.47162]
[1777791914993,32.63,78338.12,0.0,0.47829,0.00017,28.47087]
[1777791920621,32.63,78337.47,0.0,0.47817,0.00017,28.47019]
[1777791924317,32.63,78343.72,0.0,0.47924,0.00017,28.47653]
[1777791930141,32.62,78347.17,0.0,0.47983,0.00017,28.47993]
[1777791935240,32.62,78345.06,0.0,0.47946,0.00017,28.47458]
[1777791935274,32.62,78345.06,0.0,0.47946,0.00017,28.47458]
[1777791935928,32.62,78345.06,0.0,0.47946,0.00017,28.47458]
[1777791935962,32.62,78343.21,0.0,0.47915,0.00017,28.47274]
[1777791941964,32.63,78338.91,0.0,0.47841,0.00017,28.4684]
[1777791946998,32.63,78335.09,0.0,0.47777,0.00017,28.46446]
[1777791951920,32.63,78332.88,0.0,0.47739,0.00017,28.46215]
[1777791952050,32.63,78332.25,0.0,0.47728,0.00017,28.46148]
[1777791952186,32.63,78332.25,0.0,0.47728,0.00017,28.46148]
[1777791952500,32.63,78332.25,0.0,0.47728,0.00017,28.46148]
[1777791952856,32.63,78332.25,0.0,0.47728,0.00017,28.46148]
[1777791953041,32.63,78351.91,0.0,0.48064,0.00017,28.48129]
[1777791953265,32.63,78351.91,0.0,0.48064,0.00017,28.48129]
[1777791953379,32.63,78351.91,0.0,0.48064,0.00017,28.48129]
[1777791953482,32.63,78351.91,0.0,0.48064,0.00017,28.48129]
[1777791953622,32.63,78351.91,0.0,0.48064,0.00017,28.48129]
[1777791953887,32.63,78351.91,0.0,0.48064,0.00017,28.48129]
[1777791953901,32.63,78351.91,0.0,0.48064,0.00017,28.48129]
[1777791954088,32.63,78366.17,0.0,0.48308,0.00017,28.4944]
[1777791954141,32.63,78366.17,0.0,0.48308,0.00017,28.4944]
[1777791954236,32.63,78366.17,0.0,0.48308,0.00017,28.4944]
[1777791954516,32.63,78366.17,0.0,0.48308,0.00017,28.4944]
[1777791954813,32.63,78366.17,0.0,0.48308,0.00017,28.4944]
[1777791954922,32.63,78366.17,0.0,0.48308,0.00017,28.4944]
[1777791954998,32.63,78366.17,0.0,0.48308,0.00017,28.4944]
[1777791955060,32.63,78366.17,0.0,0.48308,0.00017,28.49439]
[1777791957071,32.63,78360.18,0.0,0.48205,0.00017,28.48902]
[1777791958443,32.63,78361.06,0.0,0.4822,0.00017,28.48982]
[1777791958450,32.63,78361.06,0.0,0.4822,0.00017,28.48982]
[1777791958457,32.63,78361.06,0.0,0.4822,0.00017,28.48982]
[1777791958462,32.63,78361.06,0.0,0.4822,0.00017,28.48982]
[1777791958564,32.63,78361.06,0.0,0.4822,0.00017,28.48982]
[1777791958594,32.63,78361.06,0.0,0.4822,0.00017,28.48982]
[1777791958611,32.63,78361.06,0.0,0.4822,0.00017,28.48982]
[1777791958814,32.63,78361.06,0.0,0.4822,0.00017,28.48982]
[1777791959082,32.63,78361.06,0.0,0.4822,0.00017,28.48982]
[1777791960628,32.63,78361.8,0.0,0.48233,0.00017,28.49049]
[1777791960654,32.63,78361.8,0.0,0.48233,0.00017,28.49049]
[1777791960689,32.63,78361.8,0.0,0.48233,0.00017,28.49049]
[1777791961100,32.63,78363.1,0.0,0.48255,0.00017,28.49166]
[1777791962397,32.63,78363.61,0.0,0.48264,0.00017,28.49212]
[1777791962485,32.63,78364.31,0.0,0.48276,0.00017,28.49274]
[1777791968146,32.63,78366.76,0.0,0.48318,0.00017,28.49491]
[1777791973180,32.63,78371.16,0.0,0.48393,0.00017,28.49872]
[1777791978216,32.63,78373.67,0.0,0.48436,0.00017,28.50085]
[1777791983253,32.63,78374.69,0.0,0.48453,0.00017,28.50171]
[1777791988287,32.63,78377.39,0.0,0.48499,0.00017,28.50395]
[1777791991295,32.63,78377.34,0.0,0.48498,0.00017,28.5039]
[1777791991322,32.63,78377.34,0.0,0.48498,0.00017,28.5039]
[1777791991423,32.63,78377.34,0.0,0.48498,0.00017,28.5039]
[1777791991609,32.63,78374.61,0.0,0.48451,0.00017,28.49837]
[1777791993322,32.63,78389.13,0.0,0.48699,0.00017,28.50999]
[1777791996031,32.63,78392.61,0.0,0.48759,0.00017,28.51261]
[1777791996067,32.63,78392.61,0.0,0.48759,0.00017,28.51261]
[1777791996181,32.63,78392.77,0.0,0.48761,0.00017,28.51273]
[1777791996214,32.63,78392.77,0.0,0.48761,0.00017,28.51273]
[1777791997480,32.63,78403.34,0.0,0.48942,0.00017,28.52029]
[1777792003394,32.62,78403.51,0.0,0.48945,0.00017,28.52041]
[1777792008427,32.62,78402.94,0.0,0.48935,0.00017,28.52001]
[1777792013462,32.62,78403.02,0.0,0.48936,0.00017,28.52006]
[1777792018496,32.62,78400.79,0.0,0.48898,0.00017,28.51851]
[1777792024539,32.62,78395.11,0.0,0.48801,0.00017,28.51444]
[1777792029573,32.61,78392.21,0.0,0.48751,0.00017,28.51229]
[1777792034608,32.61,78392.53,0.0,0.48756,0.00017,28.51253]
[1777792039645,32.61,78390.34,0.0,0.48719,0.00017,28.51088]
[1777792044441,32.61,78389.2,0.0,0.48699,0.00017,28.51001]
[1777792045084,32.61,78410.9,0.0,0.4907,0.00017,28.52533]
[1777792045976,32.61,78414.82,0.0,0.49137,0.00017,28.52783]
[1777792047149,32.61,78414.82,0.0,0.49137,0.00017,28.52783]
[1777792047190,32.61,78414.82,0.0,0.49137,0.00017,28.52783]
[1777792048006,32.61,78414.82,0.0,0.49137,0.00017,28.52783]
[1777792048109,32.61,78403.16,0.0,0.48938,0.00017,28.52015]
[1777792052037,32.61,78399.88,0.0,0.48882,0.00017,28.51786]
[1777792052138,32.61,78400.39,0.0,0.4889,0.00017,28.51495]
[1777792059792,32.61,78404.47,0.0,0.4896,0.00017,28.51778]
[1777792064826,32.61,78407.38,0.0,0.4901,0.00017,28.51974]
[1777792071876,32.61,78408.95,0.0,0.49037,0.00017,28.52078]
[1777792076912,32.61,78404.22,0.0,0.48956,0.00017,28.51761]
[1777792081946,32.61,78401.91,0.0,0.48916,0.00017,28.51601]
[1777792085974,32.61,78411.67,0.0,0.49083,0.00017,28.52255]
[1777792090177,32.59,78418.71,0.0,0.49203,0.00017,28.52695]
[1777792096044,32.58,78423.35,0.0,0.49281,0.00017,28.52971]
[1777792101081,32.57,78422.33,0.0,0.49263,0.00017,28.5291]
[1777792106115,32.57,78423.26,0.0,0.49279,0.00017,28.52965]
[1777792111154,32.57,78419.03,0.0,0.49206,0.00017,28.52386]
[1777792113167,32.57,78411.59,0.0,0.49079,0.00017,28.51919]
[1777792115261,32.56,78411.73,0.0,0.49081,0.00017,28.51928]
[1777792115296,32.56,78411.77,0.0,0.49082,0.00017,28.51931]
[1777792117235,32.56,78412.74,0.0,0.49098,0.00017,28.51993]
[1777792117264,32.56,78413.06,0.0,0.49104,0.00017,28.52014]
[1777792123237,32.56,78411.95,0.0,0.49085,0.00017,28.51942]
[1777792128274,32.56,78412.97,0.0,0.49102,0.00017,28.52007]
[1777792132550,32.56,78413.87,0.0,0.49117,0.00017,28.52064]
[1777792132575,32.56,78413.87,0.0,0.49117,0.00017,28.52064]
[1777792133534,32.55,78413.87,0.0,0.49117,0.00017,28.52064]
[1777792133624,32.55,78413.87,0.0,0.49117,0.00017,28.52064]
[1777792139351,32.55,78411.3,0.0,0.49073,0.00017,28.51899]
[1777792144386,32.55,78406.06,0.0,0.48983,0.00017,28.51551]
[1777792149565,32.54,78404.34,0.0,0.48953,0.00017,28.51434]
[1777792154971,32.54,78400.1,0.0,0.4888,0.00017,28.51138]
[1777792159491,32.54,78390.44,0.0,0.48714,0.00017,28.5043]
[1777792165115,32.54,78386.8,0.0,0.48652,0.00017,28.5015]
[1777792170592,32.54,78386.53,0.0,0.48647,0.00017,28.50129]
[1777792175626,32.54,78387.77,0.0,0.48668,0.00017,28.49899]
[1777792181668,32.54,78387.62,0.0,0.48666,0.00017,28.49887]
[1777792186956,32.54,78386.65,0.0,0.48649,0.00017,28.49812]
[1777792188720,32.54,78380.79,0.0,0.48549,0.00017,28.49346]
[1777792190031,32.54,78372.13,0.0,0.484,0.00017,28.48626]
[1777792195769,32.54,78369.86,0.0,0.48361,0.00017,28.4843]
[1777792200805,32.54,78365.65,0.0,0.48289,0.00017,28.4806]
[1777792205839,32.54,78374.85,0.0,0.48447,0.00017,28.48856]
[1777792210876,32.53,78377.38,0.0,0.4849,0.00017,28.49066]
[1777792215911,32.53,78380.27,0.0,0.48539,0.00017,28.49302]
[1777792220950,32.53,78387.41,0.0,0.48661,0.00017,28.49868]
[1777792225982,32.52,78385.71,0.0,0.48632,0.00017,28.49735]
[1777792231016,32.52,78384.98,0.0,0.48619,0.00017,28.4935]
[1777792236051,32.51,78384.28,0.0,0.48606,0.00017,28.49294]
[1777792241088,32.51,78383.8,0.0,0.48598,0.00017,28.49255]
[1777792247381,32.51,78383.72,0.0,0.48596,0.00017,28.49248]
[1777792258206,32.5,78383.44,0.0,0.48591,0.00017,28.49224]
[1777792265255,32.49,78383.37,0.0,0.48589,0.00017,28.49217]
[1777792271296,32.49,78383.27,0.0,0.48587,0.00017,28.49209]
[1777792276973,32.49,78383.04,0.0,0.48583,0.00017,28.4919]
[1777792282374,32.48,78383.35,0.0,0.48588,0.00017,28.49214]
[1777792287408,32.48,78383.16,0.0,0.48584,0.00017,28.49198]
[1777792292443,32.48,78383.05,0.0,0.48582,0.00017,28.48861]
[1777792297731,32.47,78384.0,0.0,0.48598,0.00017,28.48936]
[1777792303521,32.47,78379.98,0.0,0.48528,0.00017,28.48612]
[1777792304528,32.47,78373.6,0.0,0.48419,0.00017,28.4808]
[1777792309562,32.47,78367.81,0.0,0.48319,0.00017,28.47579]
[1777792314599,32.47,78366.48,0.0,0.48296,0.00017,28.47461]
[1777792320643,32.47,78363.7,0.0,0.48249,0.00017,28.47213]
[1777792325679,32.47,78363.02,0.0,0.48237,0.00017,28.47151]
[1777792330714,32.47,78361.28,0.0,0.48207,0.00017,28.46993]
[1777792334201,32.47,78355.08,0.0,0.48101,0.00017,28.46415]
[1777792340783,32.47,78353.53,0.0,0.48074,0.00017,28.46268]
[1777792345818,32.47,78352.44,0.0,0.48056,0.00017,28.46164]
[1777792351165,32.47,78349.79,0.0,0.4801,0.00017,28.45908]
[1777792356897,32.47,78350.49,0.0,0.48022,0.00017,28.45649]
[1777792361931,32.48,78350.24,0.0,0.48018,0.00017,28.45626]
[1777792368225,32.48,78346.62,0.0,0.47956,0.00017,28.45271]
[1777792375027,32.48,78346.52,0.0,0.47954,0.00017,28.45262]
[1777792380063,32.48,78346.95,0.0,0.47962,0.00017,28.45305]
[1777792385103,32.48,78347.06,0.0,0.47964,0.00017,28.45316]
[1777792388365,32.48,78340.66,0.0,0.47854,0.00017,28.44671]
[1777792393371,32.47,78340.15,0.0,0.47844,0.00017,28.44616]
[1777792398435,32.47,78334.83,0.0,0.47752,0.00017,28.44061]
[1777792404239,32.47,78333.99,0.0,0.47738,0.00017,28.43971]
[1777792408505,32.46,78324.6,0.0,0.47576,0.00017,28.42952]
[1777792413302,32.46,78324.55,0.0,0.47574,0.00017,28.42618]
[1777792418576,32.46,78329.11,0.0,0.47653,0.00017,28.43118]
[1777792424379,32.46,78329.71,0.0,0.47663,0.00017,28.43182]
[1777792429414,32.46,78330.09,0.0,0.47669,0.00017,28.43222]
[1777792435456,32.45,78331.29,0.0,0.4769,0.00017,28.43351]
[1777792441497,32.45,78332.43,0.0,0.47709,0.00017,28.43472]
[1777792446533,32.45,78333.18,0.0,0.47722,0.00017,28.43551]
[1777792453582,32.45,78334.43,0.0,0.47743,0.00017,28.43683]
[1777792458617,32.45,78336.03,0.0,0.4777,0.00017,28.4385]
[1777792467679,32.44,78336.2,0.0,0.47773,0.00017,28.43867]
[1777792472714,32.44,78336.48,0.0,0.47777,0.00017,28.43568]
[1777792477750,32.44,78334.2,0.0,0.47738,0.00017,28.43327]
[1777792482785,32.44,78334.95,0.0,0.4775,0.00017,28.43406]
[1777792488942,32.44,78335.29,0.0,0.47756,0.00017,28.43441]
[1777792494778,32.43,78336.94,0.0,0.47784,0.00017,28.43613]
[1777792500070,32.43,78336.83,0.0,0.47782,0.00017,28.43601]
[1777792508934,32.43,78335.79,0.0,0.47764,0.00017,28.43491]
[1777792509388,32.43,78342.34,0.0,0.47877,0.00017,28.44168]
[1777792510638,32.43,78349.22,0.0,0.47995,0.00017,28.44856]
[1777792516017,32.43,78353.67,0.0,0.48071,0.00017,28.45285]
[1777792522057,32.42,78353.61,0.0,0.4807,0.00017,28.45278]
[1777792527092,32.42,78352.59,0.0,0.48052,0.00017,28.45179]
[1777792532128,32.41,78352.54,0.0,0.4805,0.00017,28.44846]
[1777792539428,32.41,78352.14,0.0,0.48043,0.00017,28.44806]
[1777792546226,32.41,78352.14,0.0,0.48043,0.00017,28.44805]
[1777792554281,32.4,78351.61,0.0,0.48033,0.00017,28.44752]
[1777792559568,32.4,78351.13,0.0,0.48025,0.00017,28.44705]
[1777792562337,32.4,78343.99,0.0,0.47901,0.00017,28.43996]
[1777792567373,32.4,78341.91,0.0,0.47866,0.00017,28.43785]
[1777792572407,32.4,78341.96,0.0,0.47866,0.00017,28.4379]
[1777792578450,32.4,78342.35,0.0,0.47873,0.00017,28.43829]
[1777792585498,32.4,78343.44,0.0,0.47892,0.00017,28.4394]
[1777792590534,32.39,78340.54,0.0,0.47842,0.00017,28.43643]
[1777792595568,32.39,78337.31,0.0,0.47786,0.00017,28.42981]
[1777792600604,32.4,78335.91,0.0,0.47762,0.00017,28.42834]
[1777792604631,32.4,78341.93,0.0,0.47865,0.00017,28.43459]
[1777792609668,32.4,78336.91,0.0,0.47779,0.00017,28.4294]
[1777792615709,32.4,78336.04,0.0,0.47764,0.00017,28.42849]
[1777792620745,32.4,78333.34,0.0,0.47718,0.00017,28.42563]
[1777792625780,32.4,78335.26,0.0,0.47751,0.00017,28.42768]
[1777792631823,32.4,78335.91,0.0,0.47762,0.00017,28.42837]
[1777792636857,32.4,78333.08,0.0,0.47714,0.00017,28.42538]
[1777792643723,32.41,78333.76,0.0,0.47726,0.00017,28.42611]
[1777792650212,32.41,78335.75,0.0,0.4776,0.00017,28.42823]
[1777792655989,32.41,78336.88,0.0,0.4778,0.00017,28.42615]
[1777792668074,32.42,78336.92,0.0,0.47781,0.00017,28.42622]
[1777792673109,32.42,78341.2,0.0,0.47855,0.00017,28.43065]
[1777792678144,32.42,78340.29,0.0,0.47839,0.00017,28.42973]
[1777792685192,32.42,78340.05,0.0,0.47835,0.00017,28.42949]
[1777792690492,32.42,78340.31,0.0,0.4784,0.00017,28.42976]
[1777792696269,32.42,78344.86,0.0,0.47918,0.00017,28.43439]
[1777792701305,32.43,78344.51,0.0,0.47912,0.00017,28.43404]
[1777792706339,32.43,78343.43,0.0,0.47894,0.00017,28.43296]
[1777792711374,32.43,78341.63,0.0,0.47863,0.00017,28.42786]
[1777792716410,32.43,78341.45,0.0,0.4786,0.00017,28.42768]
[1777792722453,32.43,78340.7,0.0,0.47847,0.00017,28.42692]
[1777792730773,32.43,78341.09,0.0,0.47854,0.00017,28.42733]
[1777792736550,32.43,78340.91,0.0,0.47851,0.00017,28.42715]
[1777792743598,32.44,78340.62,0.0,0.47846,0.00017,28.42686]
[1777792748633,32.44,78340.7,0.0,0.47848,0.00017,28.42695]
[1777792753668,32.44,78339.97,0.0,0.47835,0.00017,28.4262]
[1777792760983,32.44,78340.11,0.0,0.47838,0.00017,28.42636]
[1777792766759,32.44,78340.11,0.0,0.47838,0.00017,28.42636]
[1777792771797,32.44,78337.88,0.0,0.478,0.00017,28.42079]
[1777792781867,32.45,78337.85,0.0,0.47799,0.00017,28.42077]
[1777792790931,32.45,78338.19,0.0,0.47806,0.00017,28.42114]
[1777792796975,32.45,78338.66,0.0,0.47814,0.00017,28.42164]
[1777792805033,32.46,78338.92,0.0,0.47819,0.00017,28.42192]
[1777792810069,32.46,78338.9,0.0,0.47818,0.00017,28.4219]
[1777792816112,32.46,78338.98,0.0,0.4782,0.00017,28.42199]
[1777792821405,32.46,78339.28,0.0,0.47825,0.00017,28.42231]
[1777792827188,32.46,78341.39,0.0,0.47862,0.00017,28.42448]
[1777792833230,32.46,78341.07,0.0,0.47856,0.00017,28.42088]
[1777792841545,32.46,78341.08,0.0,0.47856,0.00017,28.42089]
[1777792848335,32.46,78340.48,0.0,0.47846,0.00017,28.42028]
[1777792861685,32.47,78340.08,0.0,0.47839,0.00017,28.41987]
[1777792868477,32.47,78339.91,0.0,0.47836,0.00017,28.4197]
[1777792881825,32.47,78340.05,0.0,0.47839,0.00017,28.41984]
[1777792889623,32.47,78340.05,0.0,0.47839,0.00017,28.41984]
[1777792900699,32.46,78339.84,0.0,0.47835,0.00017,28.41635]
[1777792910769,32.46,78339.73,0.0,0.47833,0.00017,28.41623]
[1777792916814,32.46,78339.63,0.0,0.47831,0.00017,28.41613]
[1777792922105,32.46,78339.66,0.0,0.47831,0.00017,28.41616]
[1777792927891,32.46,78343.64,0.0,0.479,0.00017,28.42022]
[1777792934940,32.46,78343.35,0.0,0.47895,0.00017,28.41992]
[1777792939989,32.46,78343.76,0.0,0.47902,0.00017,28.42034]
[1777792940984,32.46,78357.78,0.0,0.48143,0.00017,28.43396]
[1777792941990,32.46,78360.85,0.0,0.48196,0.00017,28.4368]
[1777792947027,32.47,78356.38,0.0,0.48119,0.00017,28.43265]
[1777792952061,32.47,78352.73,0.0,0.48056,0.00017,28.42591]
[1777792960117,32.47,78348.88,0.0,0.4799,0.00017,28.42217]
[1777792965151,32.47,78345.34,0.0,0.47929,0.00017,28.41867]
[1777792970187,32.47,78343.48,0.0,0.47897,0.00017,28.41681]
[1777792972460,32.47,78350.27,0.0,0.48014,0.00017,28.42355]
[1777792976941,32.47,78344.27,0.0,0.47911,0.00017,28.41761]
[1777792982530,32.48,78341.74,0.0,0.47868,0.00017,28.41507]
[1777792988035,32.48,78340.08,0.0,0.4784,0.00017,28.41338]
[1777792993351,32.48,78340.31,0.0,0.47844,0.00017,28.41362]
[1777792998386,32.48,78340.4,0.0,0.47845,0.00017,28.41371]
[1777793003421,32.48,78342.13,0.0,0.47875,0.00017,28.41549]
[1777793008455,32.48,78340.75,0.0,0.47852,0.00017,28.41408]
[1777793013491,32.49,78336.78,0.0,0.47783,0.00017,28.40671]
[1777793018526,32.49,78337.28,0.0,0.47792,0.00017,28.40724]
[1777793026582,32.49,78335.17,0.0,0.47756,0.00017,28.40505]
[1777793033121,32.49,78334.63,0.0,0.47747,0.00017,28.40449]
[1777793036733,32.49,78328.55,0.0,0.47643,0.00017,28.39797]
[1777793042954,32.49,78338.49,0.0,0.47813,0.00017,28.4085]
[1777793053024,32.5,78336.39,0.0,0.47778,0.00017,28.40634]
[1777793059814,32.5,78336.57,0.0,0.47781,0.00017,28.40655]
[1777793065200,32.5,78336.07,0.0,0.47773,0.00017,28.40603]
[1777793070891,32.51,78336.74,0.0,0.47785,0.00017,28.40675]
[1777793075926,32.51,78336.4,0.0,0.47779,0.00017,28.40313]
[1777793083234,32.51,78334.59,0.0,0.47748,0.00017,28.40124]
[1777793086236,32.51,78340.62,0.0,0.47852,0.00017,28.40751]
[1777793091620,32.52,78345.71,0.0,0.47939,0.00017,28.41266]
[1777793093280,32.52,78353.6,0.0,0.48075,0.00017,28.42036]
[1777793099126,32.52,78363.3,0.0,0.48242,0.00017,28.42938]
[1777793104161,32.53,78369.08,0.0,0.48342,0.00017,28.43452]
[1777793111216,32.53,78373.61,0.0,0.4842,0.00017,28.43843]
[1777793116193,32.53,78367.41,0.0,0.48314,0.00017,28.43308]
[1777793121286,32.54,78360.93,0.0,0.48203,0.00017,28.42727]
[1777793126318,32.54,78357.77,0.0,0.48149,0.00017,28.42435]
[1777793131353,32.54,78354.99,0.0,0.48101,0.00017,28.41848]
[1777793136387,32.54,78355.1,0.0,0.48103,0.00017,28.41859]
[1777793143654,32.54,78355.73,0.0,0.48114,0.00017,28.41919]
[1777793150486,32.55,78356.02,0.0,0.48119,0.00017,28.41947]
[1777793155520,32.55,78356.26,0.0,0.48124,0.00017,28.4197]
[1777793160555,32.55,78360.96,0.0,0.48204,0.00017,28.42406]
[1777793163794,32.55,78368.65,0.0,0.48337,0.00017,28.43094]
[1777793168880,32.56,78373.68,0.0,0.48424,0.00017,28.43529]
[1777793173864,32.57,78379.63,0.0,0.48526,0.00017,28.44024]
[1777793176667,32.57,78393.65,0.0,0.48767,0.00017,28.45116]
[1777793177926,32.57,78402.42,0.0,0.48917,0.00017,28.45746]
[1777793183935,32.57,78400.5,0.0,0.48884,0.00017,28.45611]
[1777793189758,32.57,78400.5,0.0,0.48885,0.00017,28.45612]
[1777793194794,32.57,78400.66,0.0,0.48887,0.00017,28.45296]
[1777793199830,32.57,78399.32,0.0,0.48864,0.00017,28.45201]
[1777793204868,32.57,78398.73,0.0,0.48854,0.00017,28.45159]
[1777793209900,32.57,78399.26,0.0,0.48863,0.00017,28.45197]
[1777793214934,32.57,78399.9,0.0,0.48874,0.00017,28.45243]
[1777793219970,32.58,78399.04,0.0,0.4886,0.00017,28.45182]
[1777793225012,32.58,78396.37,0.0,0.48814,0.00017,28.4499]
[1777793226739,32.58,78394.61,0.0,0.48784,0.00017,28.44861]
[1777793227376,32.58,78422.36,0.0,0.4926,0.00017,28.46701]
[1777793228171,32.58,78422.36,0.0,0.4926,0.00017,28.46701]
[1777793228188,32.58,78422.36,0.0,0.4926,0.00017,28.46701]
[1777793228215,32.58,78422.36,0.0,0.4926,0.00017,28.46701]
[1777793228218,32.58,78431.24,0.0,0.49412,0.00017,28.47205]
[1777793228424,32.58,78431.24,0.0,0.49412,0.00017,28.47205]
[1777793229032,32.58,78430.73,0.0,0.49404,0.00017,28.47177]
[1777793230219,32.58,78430.73,0.0,0.49404,0.00017,28.47177]
[1777793230246,32.58,78427.66,0.0,0.49351,0.00017,28.47007]
[1777793236083,32.57,78427.46,0.0,0.49347,0.00017,28.46995]
[1777793236886,32.57,78427.46,0.0,0.49347,0.00017,28.46995]
[1777793236909,32.57,78427.46,0.0,0.49347,0.00017,28.46995]
[1777793238271,32.57,78426.6,0.0,0.49332,0.00017,28.46946]
[1777793238367,32.57,78426.6,0.0,0.49332,0.00017,28.46946]
[1777793244360,32.57,78422.41,0.0,0.4926,0.00017,28.46703]
[1777793248009,32.57,78422.12,0.0,0.49255,0.00017,28.46686]
[1777793248057,32.57,78422.12,0.0,0.49255,0.00017,28.46686]
[1777793248447,32.56,78422.12,0.0,0.49255,0.00017,28.46686]
[1777793249173,32.56,78421.71,0.0,0.49248,0.00017,28.46662]
[1777793254429,32.56,78421.54,0.0,0.49245,0.00017,28.46324]
[1777793256187,32.56,78421.54,0.0,0.49245,0.00017,28.46324]
[1777793256226,32.56,78421.54,0.0,0.49245,0.00017,28.46324]
[1777793256549,32.56,78424.16,0.0,0.4929,0.00017,28.46478]
[1777793256649,32.56,78424.16,0.0,0.4929,0.00017,28.46478]
[1777793262266,32.56,78423.46,0.0,0.49277,0.00017,28.46437]
[1777793267301,32.56,78422.63,0.0,0.49263,0.00017,28.46388]
[1777793275357,32.55,78423.11,0.0,0.49271,0.00017,28.46416]
[1777793280391,32.55,78423.62,0.0,0.4928,0.00017,28.46446]
[1777793287440,32.55,78424.04,0.0,0.49287,0.00017,28.4647]
[1777793292476,32.54,78422.91,0.0,0.49267,0.00017,28.46404]
[1777793297800,32.54,78423.11,0.0,0.4927,0.00017,28.46415]
[1777793304782,32.54,78423.59,0.0,0.49279,0.00017,28.46443]
[1777793311608,32.54,78423.65,0.0,0.49279,0.00017,28.46119]
[1777793318657,32.54,78423.9,0.0,0.49283,0.00017,28.46134]
[1777793324370,32.54,78424.66,0.0,0.49296,0.00017,28.46178]
[1777793330741,32.53,78424.64,0.0,0.49296,0.00017,28.46177]
[1777793332174,32.53,78424.64,0.0,0.49296,0.00017,28.46177]
[1777793332266,32.53,78424.27,0.0,0.4929,0.00017,28.46155]
[1777793334427,32.53,78417.32,0.0,0.4917,0.00017,28.45738]
[1777793334789,32.53,78406.93,0.0,0.48992,0.00017,28.45068]
[1777793337483,32.53,78405.34,0.0,0.48964,0.00017,28.4496]
[1777793342826,32.53,78400.88,0.0,0.48888,0.00017,28.44651]
[1777793347860,32.53,78400.25,0.0,0.48877,0.00017,28.44607]
[1777793352895,32.53,78395.87,0.0,0.48801,0.00017,28.44291]
[1777793355136,32.53,78389.55,0.0,0.48693,0.00017,28.43818]
[1777793362966,32.52,78387.44,0.0,0.48656,0.00017,28.43655]
[1777793368001,32.52,78386.32,0.0,0.48637,0.00017,28.43567]
[1777793373037,32.52,78385.62,0.0,0.48624,0.00017,28.43185]
[1777793378072,32.52,78386.29,0.0,0.48636,0.00017,28.43237]
[1777793385346,32.52,78386.48,0.0,0.48639,0.00017,28.43252]
[1777793391163,32.52,78386.71,0.0,0.48643,0.00017,28.43269]
[1777793396199,32.52,78386.84,0.0,0.48645,0.00017,28.43279]
[1777793401234,32.52,78387.11,0.0,0.48649,0.00017,28.433]
[1777793407277,32.51,78387.51,0.0,0.48656,0.00017,28.43331]
[1777793412310,32.51,78387.63,0.0,0.48658,0.00017,28.4334]
[1777793417346,32.51,78387.47,0.0,0.48655,0.00017,28.43327]
[1777793423389,32.51,78387.57,0.0,0.48657,0.00017,28.43335]
[1777793428423,32.51,78387.86,0.0,0.48662,0.00017,28.43357]
[1777793435699,32.51,78387.89,0.0,0.48662,0.00017,28.43031]
[1777793442522,32.5,78387.92,0.0,0.48662,0.00017,28.43033]
[1777793447557,32.5,78385.54,0.0,0.48621,0.00017,28.42847]
[1777793453600,32.5,78382.84,0.0,0.48575,0.00017,28.42633]
[1777793459644,32.5,78383.96,0.0,0.48594,0.00017,28.42722]
[1777793464678,32.5,78386.52,0.0,0.48638,0.00017,28.42923]
[1777793469713,32.5,78382.33,0.0,0.48565,0.00017,28.42591]
[1777793474748,32.5,78378.74,0.0,0.48504,0.00017,28.42299]
[1777793479784,32.5,78380.22,0.0,0.48529,0.00017,28.42421]
[1777793484822,32.5,78385.86,0.0,0.48627,0.00017,28.42873]
[1777793492878,32.51,78388.23,0.0,0.48667,0.00017,28.4273]
[1777793499963,32.51,78393.75,0.0,0.48763,0.00017,28.43149]
[1777793506196,32.51,78422.2,0.0,0.49252,0.00017,28.4505]
[1777793512012,32.51,78421.76,0.0,0.49245,0.00017,28.45024]
[1777793517045,32.51,78422.6,0.0,0.49259,0.00017,28.45073]
[1777793522081,32.51,78423.44,0.0,0.49274,0.00017,28.45123]
[1777793526336,32.51,78429.81,0.0,0.49383,0.00017,28.45485]
[1777793532152,32.51,78426.91,0.0,0.49333,0.00017,28.45323]
[1777793537187,32.51,78425.23,0.0,0.49304,0.00017,28.45227]
[1777793542221,32.51,78422.5,0.0,0.49257,0.00017,28.45067]
[1777793547256,32.51,78421.73,0.0,0.49244,0.00017,28.45022]
[1777793553299,32.51,78420.43,0.0,0.49221,0.00017,28.44616]
[1777793559340,32.51,78419.41,0.0,0.49204,0.00017,28.44554]
[1777793564375,32.51,78412.07,0.0,0.49077,0.00017,28.44094]
[1777793569410,32.5,78399.13,0.0,0.48855,0.00017,28.43213]
[1777793571427,32.5,78396.52,0.0,0.4881,0.00017,28.43024]
[1777793576502,32.5,78393.6,0.0,0.48759,0.00017,28.42809]
[1777793585523,32.49,78392.62,0.0,0.48742,0.00017,28.42735]
[1777793590558,32.49,78389.09,0.0,0.48681,0.00017,28.42466]
[1777793595599,32.49,78384.92,0.0,0.48609,0.00017,28.42141]
[1777793602648,32.49,78384.84,0.0,0.48607,0.00017,28.42134]
[1777793608693,32.48,78382.51,0.0,0.48567,0.00017,28.41947]
[1777793613727,32.48,78382.48,0.0,0.48566,0.00017,28.41617]
[1777793615741,32.48,78388.85,0.0,0.48676,0.00017,28.42118]
[1777793617755,32.48,78381.98,0.0,0.48557,0.00017,28.41576]
[1777793621783,32.48,78375.78,0.0,0.4845,0.00017,28.41066]
[1777793623798,32.48,78368.74,0.0,0.48329,0.00017,28.40462]
[1777793629838,32.48,78366.08,0.0,0.48283,0.00017,28.40227]
[1777793634874,32.48,78362.21,0.0,0.48217,0.00017,28.39878]
[1777793641545,32.48,78359.43,0.0,0.48169,0.00017,28.39623]
[1777793647179,32.48,78358.87,0.0,0.48159,0.00017,28.39572]
[1777793653000,32.48,78354.94,0.0,0.48092,0.00017,28.39203]
[1777793658039,32.48,78355.02,0.0,0.48093,0.00017,28.39211]
[1777793666096,32.49,78355.72,0.0,0.48105,0.00017,28.39278]
[1777793673263,32.49,78356.3,0.0,0.48115,0.00017,28.39005]
[1777793675277,32.49,78363.02,0.0,0.48231,0.00017,28.39626]
[1777793680312,32.49,78361.5,0.0,0.48205,0.00017,28.39487]
[1777793686209,32.48,78360.62,0.0,0.48189,0.00017,28.39406]
[1777793692396,32.48,78361.08,0.0,0.48197,0.00017,28.39448]
[1777793697431,32.48,78361.22,0.0,0.48199,0.00017,28.39461]
[1777793704480,32.48,78361.7,0.0,0.48207,0.00017,28.39504]
[1777793714548,32.48,78362.88,0.0,0.48227,0.00017,28.3961]
[1777793719748,32.48,78364.57,0.0,0.48257,0.00017,28.39763]
[1777793725627,32.48,78364.88,0.0,0.48262,0.00017,28.39791]
[1777793730662,32.48,78365.35,0.0,0.4827,0.00017,28.39833]
[1777793736706,32.48,78365.98,0.0,0.48281,0.00017,28.39562]
[1777793742747,32.48,78366.28,0.0,0.48286,0.00017,28.39589]
[1777793747880,32.48,78366.66,0.0,0.48293,0.00017,28.39623]
[1777793753825,32.48,78367.62,0.0,0.48309,0.00017,28.39709]
[1777793758859,32.48,78367.74,0.0,0.48312,0.00017,28.3972]
[1777793763896,32.49,78368.82,0.0,0.4833,0.00017,28.39815]
[1777793768930,32.49,78370.33,0.0,0.48357,0.00017,28.39947]
[1777793776989,32.49,78370.09,0.0,0.48353,0.00017,28.39927]
[1777793782025,32.49,78369.51,0.0,0.48343,0.00017,28.39877]
[1777793787059,32.49,78369.27,0.0,0.48339,0.00017,28.39856]
[1777793792094,32.49,78369.08,0.0,0.48335,0.00017,28.39512]
[1777793797133,32.5,78368.95,0.0,0.48333,0.00017,28.39501]
[1777793802169,32.5,78367.76,0.0,0.48313,0.00017,28.39397]
[1777793807204,32.5,78365.09,0.0,0.48267,0.00017,28.3916]
[1777793812239,32.5,78364.5,0.0,0.48257,0.00017,28.39108]
[1777793817273,32.5,78365.74,0.0,0.48278,0.00017,28.39219]
[1777793823316,32.5,78365.89,0.0,0.48281,0.00017,28.39233]
[1777793828444,32.5,78366.36,0.0,0.48289,0.00017,28.39275]
[1777793834392,32.5,78367.8,0.0,0.48314,0.00017,28.39402]
[1777793839429,32.5,78367.89,0.0,0.48316,0.00017,28.3941]
[1777793846478,32.5,78368.55,0.0,0.48327,0.00017,28.39468]
[1777793851514,32.5,78369.15,0.0,0.48337,0.00017,28.39192]
[1777793856548,32.5,78369.92,0.0,0.4835,0.00017,28.39259]
[1777793864605,32.5,78369.64,0.0,0.48345,0.00017,28.39234]
[1777793871654,32.5,78369.44,0.0,0.48341,0.00017,28.39217]
[1777793875032,32.5,78375.5,0.0,0.48446,0.00017,28.39735]
[1777793880717,32.5,78381.44,0.0,0.48548,0.00017,28.40225]
[1777793885752,32.5,78382.66,0.0,0.48569,0.00017,28.40323]
[1777793890788,32.5,78381.24,0.0,0.48545,0.00017,28.40209]
[1777793895823,32.5,78385.48,0.0,0.48618,0.00017,28.40548]
[1777793900858,32.5,78386.23,0.0,0.48631,0.00017,28.40607]
[1777793905893,32.5,78387.18,0.0,0.48647,0.00017,28.40681]
[1777793910928,32.5,78388.64,0.0,0.48672,0.00017,28.40794]
[1777793915963,32.5,78389.89,0.0,0.48693,0.00017,28.40563]
[1777793920998,32.5,78391.2,0.0,0.48716,0.00017,28.40663]
[1777793926033,32.51,78394.1,0.0,0.48766,0.00017,28.4088]
[1777793932077,32.51,78390.35,0.0,0.48702,0.00017,28.40599]
[1777793937109,32.51,78388.5,0.0,0.4867,0.00017,28.40458]
[1777793947177,32.52,78386.58,0.0,0.48638,0.00017,28.4031]
[1777793955235,32.52,78381.49,0.0,0.48551,0.00017,28.39907]
[1777793960274,32.53,78378.95,0.0,0.48507,0.00017,28.39701]
[1777793965306,32.53,78378.08,0.0,0.48493,0.00017,28.3963]
[1777793972355,32.54,78377.83,0.0,0.48488,0.00017,28.39282]
[1777793977389,32.54,78375.85,0.0,0.48455,0.00017,28.39118]
[1777793986799,32.54,78374.81,0.0,0.48437,0.00017,28.39032]
[1777793990965,32.55,78380.86,0.0,0.48541,0.00017,28.39533]
[1777793996523,32.55,78384.51,0.0,0.48604,0.00017,28.39826]
[1777794001558,32.55,78386.38,0.0,0.48637,0.00017,28.39973]
[1777794006593,32.55,78389.79,0.0,0.48696,0.00017,28.40237]
[1777794008011,32.55,78396.13,0.0,0.48805,0.00017,28.4071]
[1777794013443,32.56,78396.17,0.0,0.48805,0.00017,28.40713]
[1777794017431,32.56,78402.08,0.0,0.48907,0.00017,28.41135]
[1777794024719,32.56,78402.09,0.0,0.48908,0.00017,28.41136]
[1777794029758,32.56,78402.54,0.0,0.48915,0.00017,28.41168]
[1777794035797,32.57,78402.32,0.0,0.48912,0.00017,28.40825]
[1777794040832,32.57,78395.79,0.0,0.488,0.00017,28.40359]
[1777794045867,32.57,78397.93,0.0,0.48837,0.00017,28.40515]
[1777794050902,32.57,78398.86,0.0,0.48853,0.00017,28.40582]
[1777794055936,32.58,78399.43,0.0,0.48863,0.00017,28.40623]
[1777794060972,32.58,78399.98,0.0,0.48872,0.00017,28.40662]
[1777794066007,32.58,78400.29,0.0,0.48878,0.00017,28.40685]
[1777794071042,32.58,78401.4,0.0,0.48897,0.00017,28.40763]
[1777794077084,32.59,78401.52,0.0,0.48899,0.00017,28.40772]
[1777794083318,32.59,78401.28,0.0,0.48895,0.00017,28.40755]
[1777794090466,32.6,78397.64,0.0,0.48833,0.00017,28.40498]
[1777794098232,32.6,78401.58,0.0,0.48901,0.00017,28.4045]
[1777794103266,32.6,78404.43,0.0,0.4895,0.00017,28.40647]
[1777794108302,32.6,78404.68,0.0,0.48955,0.00017,28.40665]
[1777794113337,32.61,78406.32,0.0,0.48983,0.00017,28.40776]
[1777794120386,32.61,78408.08,0.0,0.49013,0.00017,28.40894]
[1777794129014,32.61,78407.33,0.0,0.49,0.00017,28.40844]
[1777794129059,32.61,78407.33,0.0,0.49,0.00017,28.40844]
[1777794130873,32.61,78406.56,0.0,0.48987,0.00017,28.40793]
[1777794130963,32.61,78406.83,0.0,0.48992,0.00017,28.40811]
[1777794137505,32.61,78406.53,0.0,0.48987,0.00017,28.40791]
[1777794144234,32.61,78405.45,0.0,0.48968,0.00017,28.40718]
[1777794144280,32.61,78405.45,0.0,0.48968,0.00017,28.40718]
[1777794145105,32.61,78405.45,0.0,0.48968,0.00017,28.40718]
[1777794145203,32.61,78405.06,0.0,0.48961,0.00017,28.40691]
[1777794151392,32.61,78404.83,0.0,0.48957,0.00017,28.40675]
[1777794157378,32.61,78404.58,0.0,0.48953,0.00017,28.4033]
[1777794165702,32.6,78404.12,0.0,0.48945,0.00017,28.40299]
[1777794170835,32.6,78405.83,0.0,0.48974,0.00017,28.40415]
[1777794178793,32.6,78405.83,0.0,0.48974,0.00017,28.40415]
[1777794183829,32.6,78404.55,0.0,0.48952,0.00017,28.40328]
[1777794188863,32.6,78405.67,0.0,0.48971,0.00017,28.40404]
[1777794193898,32.6,78405.68,0.0,0.48971,0.00017,28.40404]
[1777794198934,32.6,78405.05,0.0,0.4896,0.00017,28.40361]
[1777794204976,32.6,78404.65,0.0,0.48953,0.00017,28.40334]
[1777794207996,32.6,78396.8,0.0,0.48818,0.00017,28.39781]
[1777794213033,32.6,78395.98,0.0,0.48804,0.00017,28.39394]
[1777794218408,32.6,78395.96,0.0,0.48804,0.00017,28.39392]
[1777794223484,32.6,78396.35,0.0,0.48811,0.00017,28.39421]
[1777794229145,32.6,78397.01,0.0,0.48822,0.00017,28.39469]
[1777794234180,32.6,78396.86,0.0,0.48819,0.00017,28.39458]
[1777794240193,32.6,78398.09,0.0,0.48841,0.00017,28.39547]
[1777794246272,32.6,78398.58,0.0,0.48849,0.00017,28.39582]
[1777794252313,32.6,78400.01,0.0,0.48874,0.00017,28.39684]
[1777794257349,32.6,78402.95,0.0,0.48924,0.00017,28.3989]
[1777794262383,32.61,78402.49,0.0,0.48916,0.00017,28.39858]
[1777794267419,32.61,78402.33,0.0,0.48914,0.00017,28.39847]
[1777794272454,32.61,78402.02,0.0,0.48908,0.00017,28.39498]
[1777794276483,32.61,78387.8,0.0,0.48664,0.00017,28.38454]
[1777794277494,32.61,78373.87,0.0,0.48425,0.00017,28.37328]
[1777794283533,32.62,78370.55,0.0,0.48369,0.00017,28.37047]
[1777794288566,32.62,78373.84,0.0,0.48426,0.00017,28.37329]
[1777794291696,32.62,78366.36,0.0,0.48297,0.00017,28.36683]
[1777794296734,32.62,78362.1,0.0,0.48224,0.00017,28.36302]
[1777794301766,32.63,78369.49,0.0,0.48351,0.00017,28.36958]
[1777794304679,32.63,78375.7,0.0,0.48458,0.00017,28.37486]
[1777794309715,32.63,78378.24,0.0,0.48502,0.00017,28.37697]
[1777794314791,32.63,78380.58,0.0,0.48542,0.00017,28.37888]
[1777794320125,32.63,78381.08,0.0,0.48551,0.00017,28.37929]
[1777794325827,32.64,78383.35,0.0,0.4859,0.00017,28.38111]
[1777794330969,32.64,78386.17,0.0,0.48639,0.00017,28.38333]
[1777794336904,32.65,78393.81,0.0,0.4877,0.00017,28.38586]
[1777794342047,32.65,78395.6,0.0,0.48801,0.00017,28.38718]
[1777794352117,32.66,78396.79,0.0,0.48822,0.00017,28.38806]
[1777794359060,32.66,78397.82,0.0,0.4884,0.00017,28.38881]
[1777794364095,32.67,78398.83,0.0,0.48857,0.00017,28.38953]
[1777794370138,32.67,78399.29,0.0,0.48866,0.00017,28.38987]
[1777794375172,32.67,78400.6,0.0,0.48888,0.00017,28.3908]
[1777794380208,32.68,78405.37,0.0,0.4897,0.00017,28.39409]
[1777794385242,32.68,78408.44,0.0,0.49023,0.00017,28.39615]
[1777794389272,32.68,78398.64,0.0,0.48855,0.00017,28.38942]
[1777794394309,32.69,78393.27,0.0,0.48763,0.00017,28.38224]
[1777794397540,32.69,78373.06,0.0,0.48417,0.00017,28.36622]
[1777794398446,32.69,78372.92,0.0,0.48414,0.00017,28.3661]
[1777794403480,32.69,78373.04,0.0,0.48417,0.00017,28.3662]
[1777794409415,32.69,78366.89,0.0,0.48311,0.00017,28.3609]
[1777794415634,32.69,78364.27,0.0,0.48266,0.00017,28.35858]
[1777794421505,32.69,78368.02,0.0,0.48331,0.00017,28.36189]
[1777794429864,32.69,78370.46,0.0,0.48373,0.00017,28.36401]
[1777794435896,32.69,78369.36,0.0,0.48354,0.00017,28.36305]
[1777794442653,32.69,78370.7,0.0,0.48376,0.00017,28.3642]
[1777794447688,32.68,78371.03,0.0,0.48382,0.00017,28.36448]
[1777794452822,32.68,78371.43,0.0,0.48388,0.00017,28.36154]
[1777794458765,32.68,78371.43,0.0,0.48388,0.00017,28.36154]
[1777794466334,32.68,78370.97,0.0,0.4838,0.00017,28.36114]
[1777794471859,32.68,78371.28,0.0,0.48385,0.00017,28.3614]
[1777794481929,32.68,78371.59,0.0,0.48391,0.00017,28.36166]
[1777794493106,32.67,78372.24,0.0,0.48401,0.00017,28.36221]
[1777794499048,32.67,78371.39,0.0,0.48387,0.00017,28.36148]
[1777794504082,32.67,78365.87,0.0,0.48292,0.00017,28.35667]
[1777794509364,32.66,78360.3,0.0,0.48196,0.00017,28.35164]
[1777794515160,32.65,78356.73,0.0,0.48133,0.00017,28.34504]
[1777794523317,32.64,78354.16,0.0,0.48088,0.00017,28.34259]
[1777794529257,32.64,78351.42,0.0,0.48041,0.00017,28.33995]
[1777794539327,32.63,78350.42,0.0,0.48022,0.00017,28.33895]
[1777794544364,32.62,78345.46,0.0,0.47937,0.00017,28.33407]
[1777794549399,32.62,78344.68,0.0,0.47923,0.00017,28.33327]
[1777794557456,32.61,78344.91,0.0,0.47926,0.00017,28.33348]
[1777794563598,32.6,78345.01,0.0,0.47927,0.00017,28.33355]
[1777794569540,32.6,78345.01,0.0,0.47927,0.00017,28.33353]
[1777794574576,32.6,78350.51,0.0,0.48021,0.00017,28.33565]
[1777794575716,32.6,78357.83,0.0,0.48147,0.00017,28.3426]
[1777794577596,32.6,78364.34,0.0,0.48259,0.00017,28.34855]
[1777794582632,32.6,78363.07,0.0,0.48237,0.00017,28.34742]
[1777794588673,32.6,78363.06,0.0,0.48237,0.00017,28.34741]
[1777794593825,32.6,78360.7,0.0,0.48196,0.00017,28.34526]
[1777794603895,32.6,78359.93,0.0,0.48183,0.00017,28.34455]
[1777794609829,32.6,78367.04,0.0,0.48305,0.00017,28.35096]
[1777794618895,32.62,78368.78,0.0,0.48337,0.00017,28.35252]
[1777794622919,32.62,78382.2,0.0,0.48568,0.00017,28.36375]
[1777794626949,32.63,78389.28,0.0,0.4869,0.00017,28.3693]
[1777794634107,32.64,78396.41,0.0,0.48812,0.00017,28.37134]
[1777794640044,32.64,78400.23,0.0,0.48879,0.00017,28.37409]
[1777794645079,32.65,78402.75,0.0,0.48922,0.00017,28.37586]
[1777794654247,32.66,78404.43,0.0,0.48952,0.00017,28.37702]
[1777794660180,32.67,78404.39,0.0,0.48952,0.00017,28.37701]
[1777794665215,32.67,78404.29,0.0,0.4895,0.00017,28.37694]
[1777794671259,32.68,78405.05,0.0,0.48964,0.00017,28.37747]
[1777794676291,32.69,78404.6,0.0,0.48956,0.00017,28.37717]
[1777794681327,32.69,78404.56,0.0,0.48956,0.00017,28.37715]
[1777794692403,32.7,78403.83,0.0,0.48944,0.00017,28.37338]
[1777794697438,32.71,78402.27,0.0,0.48918,0.00017,28.37232]
[1777794702476,32.71,78403.11,0.0,0.48932,0.00017,28.3729]
[1777794711248,32.72,78402.81,0.0,0.48927,0.00017,28.3727]
[1777794716573,32.73,78401.69,0.0,0.48909,0.00017,28.37194]
[1777794722616,32.73,78401.74,0.0,0.4891,0.00017,28.37198]
[1777794727875,32.74,78401.77,0.0,0.48911,0.00017,28.37201]
[1777794727959,32.74,78408.29,0.0,0.49023,0.00017,28.37643]
[1777794733693,32.74,78408.66,0.0,0.4903,0.00017,28.37668]
[1777794738728,32.75,78412.35,0.0,0.49093,0.00017,28.37907]
[1777794743763,32.75,78412.44,0.0,0.49095,0.00017,28.37914]
[1777794752879,32.75,78407.61,0.0,0.49012,0.00017,28.37599]
[1777794754952,32.76,78394.43,0.0,0.48787,0.00017,28.36352]
[1777794762896,32.76,78392.1,0.0,0.48747,0.00017,28.36181]
[1777794765024,32.76,78384.46,0.0,0.48617,0.00017,28.35598]
[1777794771963,32.77,78378.37,0.0,0.48513,0.00017,28.35111]
[1777794775995,32.77,78372.31,0.0,0.48409,0.00017,28.34608]
[1777794781029,32.77,78369.58,0.0,0.48363,0.00017,28.34376]
[1777794786064,32.78,78370.42,0.0,0.48377,0.00017,28.34449]
[1777794791100,32.78,78374.12,0.0,0.48441,0.00017,28.34763]
[1777794796622,32.78,78374.75,0.0,0.48452,0.00017,28.34815]
[1777794803182,32.77,78374.92,0.0,0.48454,0.00017,28.34828]
[1777794808218,32.77,78374.67,0.0,0.4845,0.00017,28.34807]
[1777794814259,32.77,78374.22,0.0,0.48441,0.00017,28.3444]
[1777794819294,32.77,78374.05,0.0,0.48438,0.00017,28.34425]
[1777794824330,32.76,78373.2,0.0,0.48423,0.00017,28.34353]
[1777794829364,32.76,78371.74,0.0,0.48398,0.00017,28.34229]
[1777794834399,32.76,78369.9,0.0,0.48367,0.00017,28.34072]
[1777794839434,32.76,78367.59,0.0,0.48328,0.00017,28.33873]
[1777794844470,32.77,78365.02,0.0,0.48284,0.00017,28.33647]
[1777794849507,32.77,78362.28,0.0,0.48237,0.00017,28.33403]
[1777794854544,32.77,78361.18,0.0,0.48218,0.00017,28.33305]
[1777794859577,32.77,78358.5,0.0,0.48173,0.00017,28.33061]
[1777794865727,32.77,78361.35,0.0,0.48221,0.00017,28.3332]
[1777794871700,32.77,78362.91,0.0,0.48248,0.00017,28.3346]
[1777794880727,32.77,78361.09,0.0,0.48216,0.00017,28.32967]
[1777794885868,32.77,78358.31,0.0,0.48169,0.00017,28.32714]
[1777794891806,32.77,78356.16,0.0,0.48132,0.00017,28.32515]
[1777794897848,32.77,78356.7,0.0,0.48141,0.00017,28.32565]
[1777794902884,32.77,78354.9,0.0,0.4811,0.00017,28.32396]
[1777794908368,32.76,78357.3,0.0,0.48151,0.00017,28.32619]
[1777794914968,32.76,78360.31,0.0,0.48202,0.00017,28.32895]
[1777794920018,32.76,78360.94,0.0,0.48213,0.00017,28.32951]
[1777794925039,32.76,78361.9,0.0,0.48229,0.00017,28.33038]
[1777794931082,32.76,78362.24,0.0,0.48235,0.00017,28.32739]
[1777794936117,32.75,78362.86,0.0,0.48245,0.00017,28.32794]
[1777794941152,32.75,78365.38,0.0,0.48288,0.00017,28.33018]
[1777794946187,32.75,78365.87,0.0,0.48296,0.00017,28.33061]
[1777794951221,32.75,78367.3,0.0,0.48321,0.00017,28.33186]
[1777794956361,32.75,78368.05,0.0,0.48333,0.00017,28.33251]
[1777794962300,32.74,78368.57,0.0,0.48342,0.00017,28.33296]
[1777794968342,32.74,78370.39,0.0,0.48373,0.00017,28.33452]
[1777794973376,32.74,78370.44,0.0,0.48374,0.00017,28.33456]
[1777794979419,32.74,78370.65,0.0,0.48377,0.00017,28.33473]
[1777794984453,32.74,78370.53,0.0,0.48375,0.00017,28.33462]
[1777794986573,32.73,78363.78,0.0,0.48259,0.00017,28.32871]
[1777794992730,32.73,78362.55,0.0,0.48238,0.00017,28.32432]
[1777795003918,32.73,78363.81,0.0,0.48259,0.00017,28.32545]
[1777795009628,32.73,78367.86,0.0,0.48328,0.00017,28.32902]
[1777795015671,32.73,78368.12,0.0,0.48333,0.00017,28.32924]
[1777795024733,32.73,78368.81,0.0,0.48344,0.00017,28.32984]
[1777795030776,32.73,78369.65,0.0,0.48359,0.00017,28.33056]
[1777795035811,32.73,78370.21,0.0,0.48368,0.00017,28.33104]
[1777795040845,32.73,78369.88,0.0,0.48363,0.00017,28.33075]
[1777795045886,32.72,78368.5,0.0,0.48339,0.00017,28.32956]
[1777795050918,32.72,78369.29,0.0,0.48352,0.00017,28.33024]
[1777795055954,32.72,78370.01,0.0,0.48364,0.00017,28.32758]
[1777795060990,32.72,78372.84,0.0,0.48413,0.00017,28.32999]
[1777795066024,32.72,78373.5,0.0,0.48424,0.00017,28.33055]
[1777795071054,32.72,78373.06,0.0,0.48416,0.00017,28.33017]
[1777795077213,32.72,78373.48,0.0,0.48424,0.00017,28.33053]
[1777795081737,32.72,78373.69,0.0,0.48427,0.00017,28.3307]
[1777795082221,32.72,78373.69,0.0,0.48427,0.00017,28.3307]
[1777795082241,32.72,78373.68,0.0,0.48427,0.00017,28.33069]
[1777795083808,32.72,78373.68,0.0,0.48427,0.00017,28.33069]
[1777795083850,32.72,78373.68,0.0,0.48427,0.00017,28.33069]
[1777795085761,32.72,78373.68,0.0,0.48427,0.00017,28.33069]
[1777795086166,32.72,78373.68,0.0,0.48427,0.00017,28.33069]
[1777795087326,32.72,78373.68,0.0,0.48427,0.00017,28.33069]
[1777795087764,32.72,78373.54,0.0,0.48424,0.00017,28.33057]
[1777795087865,32.72,78373.54,0.0,0.48424,0.00017,28.33057]
[1777795091842,32.72,78373.54,0.0,0.48424,0.00017,28.33057]
[1777795092155,32.72,78373.54,0.0,0.48424,0.00017,28.33057]
[1777795093394,32.72,78373.54,0.0,0.48424,0.00017,28.33057]
[1777795093894,32.72,78373.54,0.0,0.48424,0.00017,28.33057]
[1777795093995,32.72,78373.41,0.0,0.48422,0.00017,28.33046]
[1777795097470,32.72,78373.42,0.0,0.48422,0.00017,28.33046]
[1777795097940,32.72,78373.42,0.0,0.48422,0.00017,28.33046]
[1777795097960,32.72,78373.42,0.0,0.48422,0.00017,28.33046]
[1777795101270,32.72,78373.42,0.0,0.48422,0.00017,28.33046]
[1777795103558,32.72,78373.33,0.0,0.48421,0.00017,28.33039]
[1777795104064,32.72,78373.33,0.0,0.48421,0.00017,28.33039]
[1777795104073,32.72,78373.33,0.0,0.48421,0.00017,28.33039]
[1777795104158,32.72,78373.35,0.0,0.48421,0.00017,28.3304]
[1777795108130,32.71,78373.35,0.0,0.48421,0.00017,28.3304]
[1777795108227,32.71,78373.29,0.0,0.4842,0.00017,28.33035]
[1777795110650,32.71,78373.29,0.0,0.4842,0.00017,28.33035]
[1777795111647,32.71,78373.29,0.0,0.48419,0.00017,28.32706]
[1777795117493,32.71,78373.4,0.0,0.48421,0.00017,28.32715]
[1777795121869,32.71,78373.4,0.0,0.48421,0.00017,28.32715]
[1777795122371,32.71,78373.4,0.0,0.48421,0.00017,28.32715]
[1777795122376,32.71,78373.39,0.0,0.48421,0.00017,28.32714]
[1777795127878,32.71,78373.39,0.0,0.48421,0.00017,28.32714]
[1777795128542,32.71,78372.68,0.0,0.48409,0.00017,28.32654]
[1777795128563,32.71,78372.47,0.0,0.48405,0.00017,28.32636]
[1777795129923,32.71,78372.47,0.0,0.48405,0.00017,28.32636]
[1777795130537,32.71,78371.94,0.0,0.48396,0.00017,28.32591]
[1777795130577,32.71,78371.94,0.0,0.48396,0.00017,28.32591]
[1777795137633,32.71,78371.91,0.0,0.48395,0.00017,28.32588]
[1777795144572,32.71,78372.3,0.0,0.48402,0.00017,28.32621]
[1777795151620,32.71,78371.69,0.0,0.48391,0.00017,28.32568]
[1777795157779,32.71,78369.12,0.0,0.48347,0.00017,28.32348]
[1777795162478,32.71,78369.12,0.0,0.48347,0.00017,28.32348]
[1777795163139,32.71,78369.12,0.0,0.48347,0.00017,28.32348]
[1777795163145,32.71,78369.12,0.0,0.48347,0.00017,28.32348]
[1777795169747,32.71,78359.07,0.0,0.48175,0.00017,28.31452]
[1777795173289,32.71,78354.28,0.0,0.48093,0.00017,28.30677]
[1777795173303,32.71,78354.28,0.0,0.48093,0.00017,28.30677]
[1777795173375,32.71,78354.63,0.0,0.48099,0.00017,28.3071]
[1777795175315,32.71,78354.63,0.0,0.48099,0.00017,28.3071]
[1777795175323,32.71,78354.63,0.0,0.48099,0.00017,28.3071]
[1777795175332,32.71,78354.63,0.0,0.48099,0.00017,28.3071]
[1777795175415,32.71,78353.97,0.0,0.48088,0.00017,28.30648]
[1777795177355,32.71,78353.97,0.0,0.48088,0.00017,28.30648]
[1777795177920,32.71,78351.48,0.0,0.48045,0.00017,28.30411]
[1777795181497,32.71,78351.48,0.0,0.48045,0.00017,28.30412]
[1777795181830,32.71,78349.67,0.0,0.48014,0.00017,28.30238]
[1777795187990,32.72,78346.29,0.0,0.47956,0.00017,28.29908]
[1777795193915,32.72,78349.17,0.0,0.48006,0.00017,28.30191]
[1777795200501,32.72,78351.3,0.0,0.48042,0.00017,28.30395]
[1777795202516,32.72,78358.46,0.0,0.48165,0.00017,28.31068]
[1777795200105,32.72,78358.46,0.0,0.48165,0.00017,28.31068]
[1777795211079,32.72,78358.46,0.0,0.48165,0.00017,28.31068]
[1777795217087,32.72,78356.5,0.0,0.48131,0.00017,28.30886]
[1777795222122,32.72,78353.93,0.0,0.48087,0.00017,28.30645]
[1777795228285,32.72,78351.17,0.0,0.4804,0.00017,28.30382]
[1777795234206,32.72,78349.75,0.0,0.48015,0.00017,28.29916]
[1777795238356,32.72,78358.96,0.0,0.48173,0.00017,28.30785]
[1777795244276,32.72,78359.65,0.0,0.48185,0.00017,28.30849]
[1777795249312,32.72,78361.39,0.0,0.48215,0.00017,28.31007]
[1777795254346,32.71,78362.16,0.0,0.48227,0.00017,28.31075]
[1777795260389,32.7,78362.33,0.0,0.4823,0.00017,28.31088]
[1777795268576,32.68,78363.09,0.0,0.48241,0.00017,28.31151]
[1777795276503,32.66,78365.74,0.0,0.48284,0.00017,28.31381]
[1777795281539,32.64,78367.66,0.0,0.48316,0.00017,28.31547]
[1777795282381,32.64,78367.66,0.0,0.48316,0.00017,28.31547]
[1777795282440,32.64,78367.66,0.0,0.48316,0.00017,28.31547]
[1777795282482,32.64,78367.78,0.0,0.48318,0.00017,28.31557]
[1777795288716,32.63,78368.18,0.0,0.48324,0.00017,28.31589]
[1777795294629,32.63,78368.81,0.0,0.48334,0.00017,28.31314]
[1777795301678,32.62,78369.33,0.0,0.48342,0.00017,28.31357]
[1777795308856,32.61,78370.37,0.0,0.48359,0.00017,28.31445]
[1777795314776,32.6,78370.4,0.0,0.48359,0.00017,28.31446]
[1777795322834,32.59,78370.92,0.0,0.48367,0.00017,28.31488]
[1777795327867,32.59,78365.52,0.0,0.48274,0.00017,28.31014]
[1777795333913,32.58,78365.53,0.0,0.48274,0.00017,28.31014]
[1777795337938,32.58,78371.71,0.0,0.4838,0.00017,28.31553]
[1777795342973,32.58,78376.03,0.0,0.48454,0.00017,28.31919]
[1777795348009,32.58,78376.62,0.0,0.48464,0.00017,28.31968]
[1777795355588,32.58,78377.99,0.0,0.48488,0.00017,28.32081]
[1777795355644,32.58,78377.99,0.0,0.48487,0.00017,28.31752]
[1777795356067,32.58,78380.27,0.0,0.48527,0.00017,28.31939]
[1777795367143,32.57,78380.69,0.0,0.48534,0.00017,28.31972]
[1777795372178,32.57,78382.27,0.0,0.48561,0.00017,28.321]
[1777795379350,32.57,78384.66,0.0,0.48602,0.00017,28.3229]
[1777795389420,32.57,78385.03,0.0,0.48608,0.00017,28.32319]
[1777795399491,32.57,78385.67,0.0,0.48619,0.00017,28.32369]
[1777795405413,32.57,78385.59,0.0,0.48618,0.00017,28.32363]
[1777795410489,32.57,78385.93,0.0,0.48624,0.00017,28.32389]
[1777795410497,32.57,78385.93,0.0,0.48624,0.00017,28.32389]
[1777795412278,32.57,78385.99,0.0,0.48624,0.00017,28.32065]
[1777795412285,32.57,78385.99,0.0,0.48624,0.00017,28.32065]
[1777795412463,32.57,78385.98,0.0,0.48624,0.00017,28.32064]
[1777795419634,32.57,78385.97,0.0,0.48624,0.00017,28.32064]
[1777795426560,32.57,78386.14,0.0,0.48627,0.00017,28.32077]
[1777795431596,32.57,78387.5,0.0,0.4865,0.00017,28.32183]
[1777795437638,32.57,78387.46,0.0,0.4865,0.00017,28.32179]
[1777795442673,32.57,78388.24,0.0,0.48663,0.00017,28.3224]
[1777795444275,32.57,78388.04,0.0,0.4866,0.00017,28.32224]
[1777795444640,32.57,78388.04,0.0,0.4866,0.00017,28.32224]
[1777795444647,32.57,78388.04,0.0,0.4866,0.00017,28.32224]
[1777795444652,32.57,78388.04,0.0,0.4866,0.00017,28.32224]
[1777795444688,32.57,78387.98,0.0,0.48658,0.00017,28.3222]
[1777795445646,32.57,78387.98,0.0,0.48658,0.00017,28.3222]
[1777795445720,32.57,78399.33,0.0,0.48854,0.00017,28.33063]
[1777795446525,32.57,78399.33,0.0,0.48854,0.00017,28.33063]
[1777795446681,32.57,78399.33,0.0,0.48854,0.00017,28.33063]
[1777795446700,32.57,78399.33,0.0,0.48854,0.00017,28.33063]
[1777795447374,32.57,78399.33,0.0,0.48854,0.00017,28.33063]
[1777795448731,32.57,78400.84,0.0,0.4888,0.00017,28.3317]
[1777795448741,32.57,78400.84,0.0,0.4888,0.00017,28.3317]
[1777795448756,32.57,78400.84,0.0,0.4888,0.00017,28.3317]
[1777795448830,32.57,78400.74,0.0,0.48879,0.00017,28.33163]
[1777795450695,32.57,78400.74,0.0,0.48879,0.00017,28.33163]
[1777795450728,32.57,78400.74,0.0,0.48879,0.00017,28.33164]
[1777795452391,32.57,78400.88,0.0,0.48881,0.00017,28.33173]
[1777795452731,32.57,78400.88,0.0,0.48881,0.00017,28.33173]
[1777795452820,32.57,78404.61,0.0,0.48945,0.00017,28.33433]
[1777795455763,32.57,78410.49,0.0,0.49047,0.00017,28.33827]
[1777795460338,32.57,78414.76,0.0,0.4912,0.00017,28.34101]
[1777795460802,32.57,78414.49,0.0,0.49116,0.00017,28.34084]
[1777795460806,32.57,78414.49,0.0,0.49116,0.00017,28.34084]
[1777795460813,32.57,78414.49,0.0,0.49116,0.00017,28.34084]
[1777795461404,32.57,78416.43,0.0,0.49149,0.00017,28.34206]
[1777795462828,32.57,78416.43,0.0,0.49149,0.00017,28.34206]
[1777795462832,32.57,78416.43,0.0,0.49149,0.00017,28.34206]
[1777795462916,32.57,78417.81,0.0,0.49173,0.00017,28.34291]
[1777795469377,32.58,78416.59,0.0,0.49152,0.00017,28.34216]
[1777795470906,32.58,78416.65,0.0,0.49153,0.00017,28.3422]
[1777795471006,32.58,78416.65,0.0,0.49153,0.00017,28.33891]
[1777795476910,32.58,78417.92,0.0,0.49175,0.00017,28.3397]
[1777795481548,32.58,78416.93,0.0,0.49158,0.00017,28.33909]
[1777795481554,32.58,78416.93,0.0,0.49158,0.00017,28.33909]
[1777795481650,32.58,78418.39,0.0,0.49183,0.00017,28.33999]
[1777795483959,32.58,78425.36,0.0,0.49303,0.00017,28.34413]
[1777795490124,32.58,78431.97,0.0,0.49417,0.00017,28.34781]
[1777795496044,32.58,78422.64,0.0,0.49256,0.00017,28.34254]
[1777795501079,32.58,78427.66,0.0,0.49343,0.00017,28.34543]
[1777795507122,32.58,78429.12,0.0,0.49368,0.00017,28.34625]
[1777795508812,32.58,78429.12,0.0,0.49368,0.00017,28.34625]
[1777795508817,32.58,78429.12,0.0,0.49368,0.00017,28.34625]
[1777795508828,32.58,78429.12,0.0,0.49368,0.00017,28.34625]
[1777795509356,32.58,78429.24,0.0,0.4937,0.00017,28.34632]
[1777795515177,32.58,78438.76,0.0,0.49534,0.00017,28.35136]
[1777795517147,32.58,78439.25,0.0,0.49542,0.00017,28.35161]
[1777795517449,32.58,78439.25,0.0,0.49542,0.00017,28.35161]
[1777795517457,32.58,78439.25,0.0,0.49542,0.00017,28.35161]
[1777795517476,32.58,78439.25,0.0,0.49542,0.00017,28.35161]
[1777795517522,32.58,78439.69,0.0,0.4955,0.00017,28.35183]
[1777795519477,32.58,78439.69,0.0,0.4955,0.00017,28.35183]
[1777795519550,32.58,78437.94,0.0,0.4952,0.00017,28.35094]
[1777795521495,32.58,78438.1,0.0,0.49523,0.00017,28.35103]
[1777795521741,32.58,78438.1,0.0,0.49523,0.00017,28.35103]
[1777795521535,32.58,78442.93,0.0,0.49606,0.00017,28.35342]
[1777795522105,32.58,78442.93,0.0,0.49606,0.00017,28.35342]
[1777795522228,32.58,78442.93,0.0,0.49606,0.00017,28.35342]
[1777795527264,32.58,78447.92,0.0,0.49692,0.00017,28.35576]
[1777795529611,32.58,78448.41,0.0,0.49701,0.00017,28.35598]
[1777795529712,32.58,78449.26,0.0,0.49715,0.00017,28.35637]
[1777795530968,32.58,78449.61,0.0,0.49721,0.00017,28.35652]
[1777795531646,32.58,78449.61,0.0,0.49721,0.00017,28.35652]
[1777795531747,32.59,78449.79,0.0,0.49724,0.00017,28.35332]
[1777795536742,32.59,78451.06,0.0,0.49746,0.00017,28.35388]
[1777795537722,32.59,78452.64,0.0,0.49773,0.00017,28.35457]
[1777795537753,32.59,78452.64,0.0,0.49773,0.00017,28.35457]
[1777795537760,32.59,78452.64,0.0,0.49773,0.00017,28.35457]
[1777795538138,32.59,78452.64,0.0,0.49773,0.00017,28.35457]
[1777795538425,32.59,78456.57,0.0,0.49841,0.00017,28.35622]
[1777795539764,32.59,78456.57,0.0,0.49841,0.00017,28.35622]
[1777795540476,32.59,78456.07,0.0,0.49833,0.00017,28.35601]
[1777795546225,32.59,78454.22,0.0,0.49801,0.00017,28.35524]
[1777795547875,32.59,78454.61,0.0,0.49807,0.00017,28.35541]
[1777795548280,32.59,78454.61,0.0,0.49807,0.00017,28.35541]
[1777795548514,32.59,78454.82,0.0,0.49811,0.00017,28.35549]
[1777795549896,32.59,78454.82,0.0,0.49811,0.00017,28.35549]
[1777795550546,32.59,78455.31,0.0,0.4982,0.00017,28.3557]
[1777795556467,32.59,78455.99,0.0,0.49831,0.00017,28.35598]
[1777795561501,32.59,78456.27,0.0,0.49836,0.00017,28.3561]
[1777795566537,32.59,78455.39,0.0,0.49821,0.00017,28.35573]
[1777795572581,32.59,78456.3,0.0,0.49837,0.00017,28.35611]
[1777795577613,32.59,78457.1,0.0,0.4985,0.00017,28.35644]
[1777795582649,32.59,78455.14,0.0,0.49817,0.00017,28.35563]
[1777795587683,32.6,78453.52,0.0,0.49789,0.00017,28.35495]
[1777795590827,32.6,78447.52,0.0,0.49686,0.00017,28.35229]
[1777795592438,32.6,78447.52,0.0,0.49685,0.00017,28.34901]
[1777795592719,32.6,78444.96,0.0,0.49641,0.00017,28.34782]
[1777795594045,32.6,78444.96,0.0,0.49641,0.00017,28.34782]
[1777795594454,32.6,78444.96,0.0,0.49641,0.00017,28.34782]
[1777795594732,32.6,78444.87,0.0,0.4964,0.00017,28.34777]
[1777795599768,32.6,78442.55,0.0,0.496,0.00017,28.34667]
[1777795600521,32.6,78442.55,0.0,0.496,0.00017,28.34667]
[1777795600521,32.6,78442.55,0.0,0.496,0.00017,28.34667]
[1777795600528,32.6,78441.35,0.0,0.49579,0.00017,28.34608]
[1777795602582,32.6,78441.35,0.0,0.49579,0.00017,28.34608]
[1777795602774,32.6,78441.35,0.0,0.49579,0.00017,28.34608]
[1777795602955,32.6,78441.35,0.0,0.49579,0.00017,28.34608]
[1777795604561,32.6,78441.35,0.0,0.49579,0.00017,28.34608]
[1777795604662,32.6,78439.1,0.0,0.49541,0.00017,28.34497]
[1777795609838,32.6,78440.16,0.0,0.49559,0.00017,28.34549]
[1777795616888,32.6,78442.53,0.0,0.496,0.00017,28.34666]
[1777795620740,32.6,78438.32,0.0,0.49527,0.00017,28.34457]
[1777795620838,32.6,78438.32,0.0,0.49527,0.00017,28.34457]
[1777795625647,32.6,78438.03,0.0,0.49522,0.00017,28.34443]
[1777795626803,32.6,78437.12,0.0,0.49507,0.00017,28.34396]
[1777795626904,32.6,78436.65,0.0,0.49499,0.00017,28.34372]
[1777795634007,32.6,78436.65,0.0,0.49499,0.00017,28.34372]
[1777795639042,32.61,78432.41,0.0,0.49426,0.00017,28.34149]
[1777795641178,32.6,78439.33,0.0,0.49545,0.00017,28.34508]
[1777795648105,32.6,78442.14,0.0,0.49593,0.00017,28.34647]
[1777795653140,32.6,78446.9,0.0,0.49675,0.00017,28.34544]
[1777795658175,32.6,78452.96,0.0,0.49779,0.00017,28.34813]
[1777795659152,32.6,78452.96,0.0,0.49779,0.00017,28.34813]
[1777795659182,32.6,78452.65,0.0,0.49774,0.00017,28.348]
[1777795661094,32.6,78454.46,0.0,0.49805,0.00017,28.34877]
[1777795661190,32.6,78454.46,0.0,0.49805,0.00017,28.34877]
[1777795661423,32.6,78455.94,0.0,0.49831,0.00017,28.34939]
[1777795666431,32.61,78457.08,0.0,0.4985,0.00017,28.34986]
[1777795669893,32.61,78468.31,0.0,0.50044,0.00017,28.3541]
[1777795670193,32.61,78468.31,0.0,0.50044,0.00017,28.3541]
[1777795670226,32.61,78468.31,0.0,0.50044,0.00017,28.3541]
[1777795671290,32.61,78468.31,0.0,0.50044,0.00017,28.3541]
[1777795671302,32.61,78468.31,0.0,0.50044,0.00017,28.3541]
[1777795671372,32.61,78471.68,0.0,0.50102,0.00017,28.35524]
[1777795673333,32.61,78471.68,0.0,0.50102,0.00017,28.35524]
[1777795673336,32.62,78472.53,0.0,0.50117,0.00017,28.35552]
[1777795679323,32.62,78468.68,0.0,0.50051,0.00017,28.35422]
[1777795684359,32.63,78470.9,0.0,0.50089,0.00017,28.35498]
[1777795689394,32.63,78472.01,0.0,0.50108,0.00017,28.35535]
[1777795695436,32.64,78474.99,0.0,0.5016,0.00017,28.3563]
[1777795700471,32.65,78476.74,0.0,0.5019,0.00017,28.35684]
[1777795705505,32.65,78478.4,0.0,0.50219,0.00017,28.35733]
[1777795710841,32.66,78482.26,0.0,0.50285,0.00017,28.35843]
[1777795710878,32.66,78482.26,0.0,0.50285,0.00017,28.35843]
[1777795711788,32.66,78482.28,0.0,0.50286,0.00017,28.35843]
[1777795711866,32.66,78492.33,0.0,0.50458,0.00017,28.35763]
[1777795712043,32.66,78492.33,0.0,0.50458,0.00017,28.35763]
[1777795712078,32.66,78492.33,0.0,0.50458,0.00017,28.35763]
[1777795713816,32.66,78492.33,0.0,0.50458,0.00017,28.35763]
[1777795713895,32.66,78495.75,0.0,0.50517,0.00017,28.35836]
[1777795721739,32.66,78493.46,0.0,0.50478,0.00017,28.35788]
[1777795727022,32.67,78492.72,0.0,0.50465,0.00017,28.35772]
[1777795727062,32.67,78492.72,0.0,0.50465,0.00017,28.35772]
[1777795727979,32.67,78492.72,0.0,0.50465,0.00017,28.35772]
[1777795727991,32.67,78492.72,0.0,0.50465,0.00017,28.35772]
[1777795728906,32.67,78492.33,0.0,0.50458,0.00017,28.35763]
[1777795732052,32.67,78492.14,0.0,0.50455,0.00017,28.35759]
[1777795733000,32.67,78491.92,0.0,0.50451,0.00017,28.35754]
[1777795738029,32.67,78493.66,0.0,0.50481,0.00017,28.35792]
[1777795738141,32.67,78493.66,0.0,0.50481,0.00017,28.35792]
[1777795738147,32.67,78493.66,0.0,0.50481,0.00017,28.35792]
[1777795738176,32.67,78493.66,0.0,0.50481,0.00017,28.35792]
[1777795738738,32.67,78493.66,0.0,0.50481,0.00017,28.35792]
[1777795743777,32.68,78492.25,0.0,0.50457,0.00017,28.35761]
[1777795747339,32.68,78492.25,0.0,0.50457,0.00017,28.35761]
[1777795747377,32.68,78492.25,0.0,0.50457,0.00017,28.35761]
[1777795748278,32.68,78492.06,0.0,0.50454,0.00017,28.35757]
[1777795748379,32.68,78492.06,0.0,0.50454,0.00017,28.35757]
[1777795753453,32.68,78489.63,0.0,0.50412,0.00017,28.35701]
[1777795756864,32.68,78478.07,0.0,0.50214,0.00017,28.35394]
[1777795759884,32.68,78471.77,0.0,0.50106,0.00017,28.35198]
[1777795762027,32.68,78478.17,0.0,0.50216,0.00017,28.35397]
[1777795767941,32.68,78477.03,0.0,0.50196,0.00017,28.35363]
[1777795771819,32.69,78475.01,0.0,0.50161,0.00017,28.35301]
[1777795771848,32.69,78475.01,0.0,0.50161,0.00017,28.35301]
[1777795772590,32.69,78473.72,0.0,0.50139,0.00017,28.34932]
[1777795773983,32.69,78473.72,0.0,0.50139,0.00017,28.34932]
[1777795781031,32.69,78474.81,0.0,0.50158,0.00017,28.34966]
[1777795783386,32.69,78474.11,0.0,0.50146,0.00017,28.34944]
[1777795783418,32.69,78474.11,0.0,0.50146,0.00017,28.34944]
[1777795784020,32.69,78474.11,0.0,0.50146,0.00017,28.34944]
[1777795784052,32.69,78473.88,0.0,0.50142,0.00017,28.34937]
[1777795784613,32.69,78473.88,0.0,0.50142,0.00017,28.34937]
[1777795784648,32.69,78473.88,0.0,0.50142,0.00017,28.34937]
[1777795784771,32.69,78473.88,0.0,0.50142,0.00017,28.34937]
[1777795785060,32.69,78467.28,0.0,0.50029,0.00017,28.34716]
[1777795786067,32.69,78453.82,0.0,0.49797,0.00017,28.34194]
[1777795791101,32.69,78455.25,0.0,0.49822,0.00017,28.34254]
[1777795796137,32.69,78457.06,0.0,0.49853,0.00017,28.34328]
[1777795802309,32.69,78455.94,0.0,0.49834,0.00017,28.34282]
[1777795808221,32.69,78455.78,0.0,0.49831,0.00017,28.34276]
[1777795813257,32.69,78456.4,0.0,0.49842,0.00017,28.34301]
[1777795818291,32.69,78456.98,0.0,0.49852,0.00017,28.34325]
[1777795821185,32.69,78456.95,0.0,0.49851,0.00017,28.34324]
[1777795821200,32.69,78456.95,0.0,0.49851,0.00017,28.34324]
[1777795821225,32.69,78456.95,0.0,0.49851,0.00017,28.34324]
[1777795821257,32.69,78456.95,0.0,0.49851,0.00017,28.34324]
[1777795821504,32.69,78456.95,0.0,0.49851,0.00017,28.34324]
[1777795821522,32.69,78456.95,0.0,0.49851,0.00017,28.34324]
[1777795821596,32.69,78456.95,0.0,0.49851,0.00017,28.34324]
[1777795821722,32.69,78456.95,0.0,0.49851,0.00017,28.34324]
[1777795821757,32.69,78456.95,0.0,0.49851,0.00017,28.34324]
[1777795822022,32.69,78456.95,0.0,0.49851,0.00017,28.34324]
[1777795822066,32.69,78457.77,0.0,0.49865,0.00017,28.34357]
[1777795823663,32.69,78458.03,0.0,0.4987,0.00017,28.34367]
[1777795823701,32.69,78458.03,0.0,0.4987,0.00017,28.34367]
[1777795823998,32.69,78458.3,0.0,0.49874,0.00017,28.34378]
[1777795825650,32.69,78458.3,0.0,0.49874,0.00017,28.34378]
[1777795825679,32.69,78458.3,0.0,0.49874,0.00017,28.34378]
[1777795825871,32.69,78458.3,0.0,0.49874,0.00017,28.34378]
[1777795825972,32.69,78458.3,0.0,0.49874,0.00017,28.34378]
[1777795827669,32.69,78458.3,0.0,0.49874,0.00017,28.34378]
[1777795827713,32.69,78458.3,0.0,0.49874,0.00017,28.34378]
[1777795827954,32.69,78458.9,0.0,0.49885,0.00017,28.34402]
[1777795833396,32.69,78459.17,0.0,0.49889,0.00017,28.34084]
[1777795836845,32.69,78459.74,0.0,0.49899,0.00017,28.34106]
[1777795836860,32.69,78459.74,0.0,0.49899,0.00017,28.34106]
[1777795836947,32.69,78460.59,0.0,0.49914,0.00017,28.34139]
[1777795837172,32.69,78460.59,0.0,0.49914,0.00017,28.34139]
[1777795840900,32.69,78461.1,0.0,0.49922,0.00017,28.34159]
[1777795840934,32.69,78461.1,0.0,0.49922,0.00017,28.34159]
[1777795841001,32.69,78461.25,0.0,0.49925,0.00017,28.34165]
[1777795848501,32.69,78462.1,0.0,0.49939,0.00017,28.34197]
[1777795850123,32.69,78462.1,0.0,0.49939,0.00017,28.34197]
[1777795850164,32.69,78459.8,0.0,0.499,0.00017,28.34108]
[1777795850247,32.69,78459.8,0.0,0.499,0.00017,28.34108]
[1777795852181,32.69,78454.02,0.0,0.49801,0.00017,28.33873]
[1777795852196,32.69,78454.02,0.0,0.49801,0.00017,28.33873]
[1777795852633,32.69,78452.57,0.0,0.49776,0.00017,28.33811]
[1777795859579,32.69,78451.08,0.0,0.4975,0.00017,28.33747]
[1777795864614,32.69,78450.12,0.0,0.49734,0.00017,28.33704]
[1777795869650,32.68,78446.98,0.0,0.49679,0.00017,28.33563]
[1777795874594,32.68,78445.54,0.0,0.49655,0.00017,28.33496]
[1777795874616,32.68,78445.54,0.0,0.49655,0.00017,28.33496]
[1777795874802,32.68,78445.54,0.0,0.49655,0.00017,28.33496]
[1777795874903,32.67,78445.54,0.0,0.49654,0.00017,28.33496]
[1777795876638,32.67,78445.54,0.0,0.49654,0.00017,28.33496]
[1777795876657,32.67,78445.54,0.0,0.49654,0.00017,28.33496]
[1777795876848,32.67,78445.54,0.0,0.49654,0.00017,28.33496]
[1777795879635,32.67,78445.54,0.0,0.49654,0.00017,28.33496]
[1777795879671,32.67,78445.54,0.0,0.49654,0.00017,28.33496]
[1777795879872,32.67,78445.54,0.0,0.49654,0.00017,28.33496]
[1777795879973,32.67,78443.52,0.0,0.49619,0.00017,28.334]
[1777795880704,32.67,78443.52,0.0,0.49619,0.00017,28.334]
[1777795880725,32.67,78443.52,0.0,0.49619,0.00017,28.334]
[1777795881739,32.67,78443.52,0.0,0.49619,0.00017,28.334]
[1777795882698,32.67,78443.52,0.0,0.49619,0.00017,28.334]
[1777795882783,32.67,78443.52,0.0,0.49619,0.00017,28.334]
[1777795882808,32.67,78443.52,0.0,0.49619,0.00017,28.334]
[1777795882841,32.67,78443.52,0.0,0.49619,0.00017,28.334]
[1777795883036,32.67,78443.52,0.0,0.49619,0.00017,28.334]
[1777795883100,32.66,78441.6,0.0,0.49586,0.00017,28.33307]
[1777795891808,32.65,78435.39,0.0,0.49478,0.00017,28.32665]
[1777795896851,32.64,78437.31,0.0,0.49511,0.00017,28.32763]
[1777795901880,32.64,78436.48,0.0,0.49497,0.00017,28.32721]
[1777795906915,32.63,78433.73,0.0,0.49449,0.00017,28.32577]
[1777795907209,32.63,78433.73,0.0,0.49449,0.00017,28.32577]
[1777795907248,32.63,78433.73,0.0,0.49449,0.00017,28.32577]
[1777795907371,32.63,78433.73,0.0,0.49449,0.00017,28.32577]
[1777795907923,32.63,78433.23,0.0,0.4944,0.00017,28.3255]
[1777795910258,32.63,78432.79,0.0,0.49432,0.00017,28.32526]
[1777795910282,32.63,78432.79,0.0,0.49432,0.00017,28.32526]
[1777795910942,32.63,78432.31,0.0,0.49424,0.00017,28.325]
[1777795915978,32.62,78430.27,0.0,0.49388,0.00017,28.32389]
[1777795921453,32.61,78428.55,0.0,0.49358,0.00017,28.32294]
[1777795921478,32.61,78428.55,0.0,0.49358,0.00017,28.32294]
[1777795921501,32.61,78428.55,0.0,0.49358,0.00017,28.32294]
[1777795922021,32.6,78428.26,0.0,0.49353,0.00017,28.32277]
[1777795924479,32.6,78428.39,0.0,0.49355,0.00017,28.32284]
[1777795924521,32.6,78428.39,0.0,0.49355,0.00017,28.32284]
[1777795925043,32.6,78427.44,0.0,0.49339,0.00017,28.32231]
[1777795930077,32.59,78426.15,0.0,0.49316,0.00017,28.32157]
[1777795935112,32.58,78425.65,0.0,0.49307,0.00017,28.32128]
[1777795941153,32.57,78424.89,0.0,0.49293,0.00017,28.32083]
[1777795946188,32.56,78424.37,0.0,0.49284,0.00017,28.32052]
[1777795951223,32.56,78423.48,0.0,0.49268,0.00017,28.31671]
[1777795957266,32.55,78423.63,0.0,0.4927,0.00017,28.31679]
[1777795962300,32.54,78423.44,0.0,0.49266,0.00017,28.31667]
[1777795973508,32.52,78423.0,0.0,0.49257,0.00017,28.3164]
[1777795983578,32.5,78422.29,0.0,0.49244,0.00017,28.31597]
[1777795989492,32.49,78420.8,0.0,0.49218,0.00017,28.31507]
[1777795996541,32.48,78421.65,0.0,0.49232,0.00017,28.31557]
[1777796002583,32.47,78422.2,0.0,0.49241,0.00017,28.31589]
[1777796003634,32.47,78422.2,0.0,0.49241,0.00017,28.31589]
[1777796003652,32.47,78422.2,0.0,0.49241,0.00017,28.31589]
[1777796004015,32.47,78422.2,0.0,0.49241,0.00017,28.31589]
[1777796004113,32.47,78420.9,0.0,0.49218,0.00017,28.31511]
[1777796006690,32.47,78420.9,0.0,0.49218,0.00017,28.3151]
[1777796006733,32.47,78420.9,0.0,0.49218,0.00017,28.3151]
[1777796006947,32.47,78432.48,0.0,0.49418,0.00017,28.32172]
[1777796008626,32.47,78438.23,0.0,0.49518,0.00017,28.32474]
[1777796011796,32.47,78439.61,0.0,0.49542,0.00017,28.32543]
[1777796011824,32.47,78439.61,0.0,0.49542,0.00017,28.32543]
[1777796011829,32.47,78439.61,0.0,0.49542,0.00017,28.32543]
[1777796011856,32.47,78439.61,0.0,0.49542,0.00017,28.32543]
[1777796011874,32.47,78439.61,0.0,0.49542,0.00017,28.32543]
[1777796011916,32.47,78439.61,0.0,0.49542,0.00017,28.32543]
[1777796011976,32.47,78439.61,0.0,0.49542,0.00017,28.32543]
[1777796012018,32.47,78441.74,0.0,0.49578,0.00017,28.3232]
[1777796013776,32.47,78441.74,0.0,0.49578,0.00017,28.3232]
[1777796014856,32.47,78441.71,0.0,0.49578,0.00017,28.32319]
[1777796014867,32.47,78441.71,0.0,0.49578,0.00017,28.32319]
[1777796015271,32.47,78441.86,0.0,0.49581,0.00017,28.32326]
[1777796020274,32.47,78441.78,0.0,0.49579,0.00017,28.32322]
[1777796025282,32.47,78444.73,0.0,0.4963,0.00017,28.32465]
[1777796025951,32.47,78445.07,0.0,0.49636,0.00017,28.32481]
[1777796025960,32.47,78445.07,0.0,0.49636,0.00017,28.32481]
[1777796025990,32.47,78445.07,0.0,0.49636,0.00017,28.32481]
[1777796026052,32.47,78445.73,0.0,0.49648,0.00017,28.32512]
[1777796028003,32.47,78445.73,0.0,0.49648,0.00017,28.32512]
[1777796028039,32.47,78445.73,0.0,0.49648,0.00017,28.32512]
[1777796030022,32.47,78447.89,0.0,0.49685,0.00017,28.32612]
[1777796030058,32.47,78447.89,0.0,0.49685,0.00017,28.32612]
[1777796030155,32.47,78446.28,0.0,0.49657,0.00017,28.32538]
[1777796031787,32.47,78439.57,0.0,0.49541,0.00017,28.32213]
[1777796033931,32.48,78431.09,0.0,0.49394,0.00017,28.31768]
[1777796044002,32.48,78429.82,0.0,0.49373,0.00017,28.31698]
[1777796049237,32.49,78426.97,0.0,0.49324,0.00017,28.31538]
[1777796049261,32.49,78426.97,0.0,0.49324,0.00017,28.31538]
[1777796050386,32.49,78426.33,0.0,0.49313,0.00017,28.31502]
[1777796050392,32.49,78426.33,0.0,0.49313,0.00017,28.31502]
[1777796050396,32.49,78426.33,0.0,0.49313,0.00017,28.31502]
[1777796050919,32.49,78426.09,0.0,0.49309,0.00017,28.31488]
[1777796052421,32.49,78426.12,0.0,0.49309,0.00017,28.3149]
[1777796052439,32.49,78425.73,0.0,0.49303,0.00017,28.31468]
[1777796064141,32.5,78423.41,0.0,0.49263,0.00017,28.31334]
[1777796070056,32.51,78425.74,0.0,0.49304,0.00017,28.31469]
[1777796072527,32.51,78426.03,0.0,0.49309,0.00017,28.31157]
[1777796072566,32.51,78426.03,0.0,0.49309,0.00017,28.31157]
[1777796072763,32.51,78426.03,0.0,0.49309,0.00017,28.31157]
[1777796073076,32.51,78427.22,0.0,0.49329,0.00017,28.31225]
[1777796078111,32.52,78429.4,0.0,0.49367,0.00017,28.31348]
[1777796080615,32.52,78429.66,0.0,0.49372,0.00017,28.31362]
[1777796080654,32.52,78429.66,0.0,0.49372,0.00017,28.31362]
[1777796080881,32.52,78429.66,0.0,0.49372,0.00017,28.31362]
[1777796081134,32.52,78429.71,0.0,0.49373,0.00017,28.31365]
[1777796087174,32.53,78429.83,0.0,0.49375,0.00017,28.31372]
[1777796092210,32.53,78429.97,0.0,0.49378,0.00017,28.3138]
[1777796097244,32.54,78431.5,0.0,0.49405,0.00017,28.31464]
[1777796103286,32.54,78431.62,0.0,0.49407,0.00017,28.31471]
[1777796109328,32.55,78432.66,0.0,0.49425,0.00017,28.31528]
[1777796114094,32.55,78432.84,0.0,0.49429,0.00017,28.31538]
[1777796114134,32.55,78432.84,0.0,0.49429,0.00017,28.31538]
[1777796115644,32.55,78432.75,0.0,0.49427,0.00017,28.31533]
[1777796116322,32.56,78432.75,0.0,0.49427,0.00017,28.31533]
[1777796119737,32.56,78432.55,0.0,0.49424,0.00017,28.31523]
[1777796120409,32.56,78432.55,0.0,0.49424,0.00017,28.31523]
[1777796121777,32.56,78431.86,0.0,0.49412,0.00017,28.31485]
[1777796121782,32.56,78431.86,0.0,0.49412,0.00017,28.31485]
[1777796121811,32.56,78431.86,0.0,0.49412,0.00017,28.31485]
[1777796124564,32.56,78430.78,0.0,0.49394,0.00017,28.31427]
[1777796130480,32.57,78429.26,0.0,0.49368,0.00017,28.31343]
[1777796131485,32.57,78429.26,0.0,0.49368,0.00017,28.31343]
[1777796131522,32.57,78429.26,0.0,0.49368,0.00017,28.31343]
[1777796132009,32.57,78429.26,0.0,0.49368,0.00017,28.31343]
[1777796132111,32.57,78428.31,0.0,0.49351,0.00017,28.30961]
[1777796139545,32.58,78426.36,0.0,0.49318,0.00017,28.30852]
[1777796144704,32.58,78425.53,0.0,0.49304,0.00017,28.30804]
[1777796146698,32.58,78431.42,0.0,0.49405,0.00017,28.31134]
[1777796147717,32.58,78431.42,0.0,0.49405,0.00017,28.31134]
[1777796147749,32.58,78431.42,0.0,0.49405,0.00017,28.31134]
[1777796148422,32.58,78431.42,0.0,0.49405,0.00017,28.31134]
[1777796148611,32.58,78432.58,0.0,0.49426,0.00017,28.31196]
[1777796150990,32.58,78433.31,0.0,0.49438,0.00017,28.31235]
[1777796151027,32.58,78433.31,0.0,0.49438,0.00017,28.31235]
[1777796151770,32.58,78437.05,0.0,0.49503,0.00017,28.31431]
[1777796151858,32.58,78438.33,0.0,0.49525,0.00017,28.31497]
[1777796157922,32.58,78443.5,0.0,0.49614,0.00017,28.31752]
[1777796159096,32.58,78443.5,0.0,0.49614,0.00017,28.31752]
[1777796159126,32.58,78443.5,0.0,0.49614,0.00017,28.31752]
[1777796159227,32.58,78450.13,0.0,0.49728,0.00017,28.32058]
[1777796159931,32.58,78450.13,0.0,0.49728,0.00017,28.32058]
[1777796159955,32.58,78450.13,0.0,0.49728,0.00017,28.32058]
[1777796163029,32.58,78457.99,0.0,0.49864,0.00017,28.32391]
[1777796168084,32.58,78461.77,0.0,0.49929,0.00017,28.32539]
[1777796176804,32.58,78464.59,0.0,0.49978,0.00017,28.32645]
[1777796181839,32.58,78466.24,0.0,0.50006,0.00017,28.32705]
[1777796186876,32.58,78472.46,0.0,0.50113,0.00017,28.32918]
[1777796191912,32.58,78475.06,0.0,0.50158,0.00017,28.32672]
[1777796195055,32.58,78480.74,0.0,0.50256,0.00017,28.32841]
[1777796200972,32.58,78477.49,0.0,0.502,0.00017,28.32747]
[1777796206007,32.58,78472.49,0.0,0.50114,0.00017,28.3259]
[1777796211603,32.57,78471.22,0.0,0.50092,0.00017,28.32548]
[1777796213480,32.57,78469.49,0.0,0.50062,0.00017,28.3249]
[1777796213521,32.57,78465.44,0.0,0.49992,0.00017,28.32347]
[1777796213695,32.57,78465.44,0.0,0.49992,0.00017,28.32347]
[1777796213778,32.57,78465.41,0.0,0.49991,0.00017,28.32346]
[1777796220025,32.57,78463.15,0.0,0.49952,0.00017,28.32262]
[1777796220064,32.57,78463.15,0.0,0.49952,0.00017,28.32262]
[1777796221841,32.57,78461.22,0.0,0.49919,0.00017,28.32189]
[1777796222120,32.57,78461.65,0.0,0.49926,0.00017,28.32205]
[1777796227155,32.57,78462.38,0.0,0.49939,0.00017,28.32233]
[1777796233197,32.57,78462.86,0.0,0.49947,0.00017,28.32251]
[1777796237321,32.57,78453.34,0.0,0.49783,0.00017,28.31868]
[1777796240246,32.57,78450.95,0.0,0.49742,0.00017,28.31765]
[1777796245411,32.57,78450.47,0.0,0.49733,0.00017,28.31743]
[1777796251465,32.57,78449.34,0.0,0.49714,0.00017,28.31693]
[1777796257365,32.57,78449.14,0.0,0.4971,0.00017,28.31355]
[1777796262686,32.57,78449.19,0.0,0.49711,0.00017,28.31357]
[1777796267718,32.57,78444.78,0.0,0.49635,0.00017,28.31154]
[1777796273477,32.57,78444.55,0.0,0.49631,0.00017,28.31143]
[1777796275826,32.57,78443.87,0.0,0.49619,0.00017,28.31111]
[1777796275865,32.57,78443.87,0.0,0.49619,0.00017,28.31111]
[1777796276009,32.57,78443.87,0.0,0.49619,0.00017,28.31111]
[1777796276498,32.57,78443.64,0.0,0.49615,0.00017,28.311]
[1777796281534,32.57,78442.91,0.0,0.49603,0.00017,28.31064]
[1777796291615,32.57,78441.07,0.0,0.49571,0.00017,28.30975]
[1777796297658,32.57,78440.03,0.0,0.49553,0.00017,28.30923]
[1777796303700,32.57,78439.17,0.0,0.49538,0.00017,28.3088]
[1777796305321,32.57,78439.17,0.0,0.49538,0.00017,28.3088]
[1777796305356,32.57,78439.17,0.0,0.49538,0.00017,28.3088]
[1777796306617,32.57,78442.27,0.0,0.49592,0.00017,28.31033]
[1777796306715,32.57,78442.27,0.0,0.49592,0.00017,28.31034]
[1777796312763,32.57,78444.48,0.0,0.4963,0.00017,28.3081]
[1777796321652,32.57,78447.61,0.0,0.49684,0.00017,28.30956]
[1777796327868,32.57,78452.79,0.0,0.49773,0.00017,28.31187]
[1777796336047,32.57,78458.01,0.0,0.49863,0.00017,28.31404]
[1777796341970,32.57,78458.41,0.0,0.4987,0.00017,28.3142]
[1777796347007,32.58,78459.7,0.0,0.49893,0.00017,28.31471]
[1777796352332,32.58,78460.26,0.0,0.49902,0.00017,28.31493]
[1777796358087,32.58,78460.9,0.0,0.49913,0.00017,28.31518]
[1777796366259,32.58,78458.48,0.0,0.49872,0.00017,28.31423]
[1777796373496,32.58,78458.48,0.0,0.49872,0.00017,28.31423]
[1777796379234,32.58,78452.17,0.0,0.49763,0.00017,28.30831]
[1777796384270,32.58,78447.43,0.0,0.49681,0.00017,28.30619]
[1777796389305,32.58,78440.78,0.0,0.49566,0.00017,28.30303]
[1777796394898,32.59,78437.82,0.0,0.49515,0.00017,28.30154]
[1777796401389,32.59,78431.42,0.0,0.49405,0.00017,28.29818]
[1777796404144,32.59,78429.7,0.0,0.49376,0.00017,28.29723]
[1777796404165,32.59,78429.7,0.0,0.49376,0.00017,28.29723]
[1777796404409,32.6,78429.05,0.0,0.49365,0.00017,28.29687]
[1777796406151,32.6,78428.8,0.0,0.4936,0.00017,28.29674]
[1777796406541,32.6,78427.98,0.0,0.49346,0.00017,28.29628]
[1777796409595,32.6,78427.98,0.0,0.49346,0.00017,28.29628]
[1777796409622,32.6,78427.21,0.0,0.49333,0.00017,28.29585]
[1777796410111,32.6,78427.21,0.0,0.49333,0.00017,28.29585]
[1777796410201,32.6,78427.21,0.0,0.49333,0.00017,28.29585]
[1777796410452,32.6,78427.93,0.0,0.49346,0.00017,28.29625]
[1777796411460,32.61,78437.99,0.0,0.4952,0.00017,28.30164]
[1777796412465,32.61,78441.98,0.0,0.49588,0.00017,28.30362]
[1777796418511,32.61,78443.04,0.0,0.49607,0.00017,28.30414]
[1777796419258,32.61,78443.04,0.0,0.49607,0.00017,28.30414]
[1777796420354,32.62,78445.57,0.0,0.4965,0.00017,28.30534]
[1777796420521,32.62,78445.57,0.0,0.4965,0.00017,28.30534]
[1777796425557,32.62,78446.81,0.0,0.49672,0.00017,28.30592]
[1777796430591,32.62,78447.53,0.0,0.49684,0.00017,28.30625]
[1777796435628,32.62,78449.16,0.0,0.49712,0.00017,28.30369]
[1777796440662,32.62,78450.42,0.0,0.49734,0.00017,28.30426]
[1777796444694,32.62,78450.39,0.0,0.49734,0.00017,28.30424]
[1777796444796,32.62,78450.09,0.0,0.49728,0.00017,28.30411]
[1777796450732,32.62,78449.43,0.0,0.49717,0.00017,28.30382]
[1777796455769,32.62,78449.15,0.0,0.49712,0.00017,28.30369]
[1777796456894,32.62,78440.75,0.0,0.49567,0.00017,28.29973]
[1777796463825,32.62,78440.28,0.0,0.49559,0.00017,28.2995]
[1777796470986,32.62,78440.25,0.0,0.49559,0.00017,28.29949]
[1777796471137,32.62,78440.25,0.0,0.49559,0.00017,28.29949]
[1777796471238,32.62,78440.25,0.0,0.49559,0.00017,28.29949]
[1777796477034,32.63,78440.15,0.0,0.49557,0.00017,28.29944]
[1777796482957,32.63,78440.39,0.0,0.49562,0.00017,28.29956]
[1777796490010,32.63,78440.7,0.0,0.49567,0.00017,28.29971]
[1777796497175,32.63,78440.14,0.0,0.49557,0.00017,28.29614]
[1777796503485,32.63,78440.07,0.0,0.49556,0.00017,28.29611]
[1777796507752,32.63,78442.21,0.0,0.49593,0.00017,28.29716]
[1777796507781,32.63,78442.21,0.0,0.49593,0.00017,28.29716]
[1777796507824,32.63,78443.0,0.0,0.49607,0.00017,28.29754]
[1777796513169,32.63,78442.43,0.0,0.49597,0.00017,28.29726]
[1777796518205,32.63,78444.16,0.0,0.49627,0.00017,28.29809]
[1777796523240,32.63,78439.57,0.0,0.49548,0.00017,28.29586]
[1777796528275,32.64,78433.88,0.0,0.4945,0.00017,28.29293]
[1777796533209,32.64,78428.68,0.0,0.4936,0.00017,28.29011]
[1777796533255,32.64,78428.68,0.0,0.4936,0.00017,28.29011]
[1777796534139,32.64,78427.71,0.0,0.49344,0.00017,28.28957]
[1777796534238,32.64,78427.71,0.0,0.49344,0.00017,28.28957]
[1777796539351,32.65,78426.45,0.0,0.49322,0.00017,28.28886]
[1777796546401,32.65,78424.51,0.0,0.49289,0.00017,28.28775]
[1777796556467,32.66,78424.18,0.0,0.49284,0.00017,28.28427]
[1777796561505,32.67,78421.5,0.0,0.49238,0.00017,28.28271]
[1777796566540,32.67,78421.73,0.0,0.49242,0.00017,28.28285]
[1777796571804,32.67,78421.39,0.0,0.49236,0.00017,28.28265]
[1777796571849,32.67,78421.39,0.0,0.49236,0.00017,28.28265]
[1777796572742,32.68,78422.09,0.0,0.49249,0.00017,28.28306]
[1777796572745,32.68,78421.82,0.0,0.49244,0.00017,28.28291]
[1777796578626,32.68,78421.08,0.0,0.49232,0.00017,28.28247]
[1777796587808,32.68,78421.07,0.0,0.49231,0.00017,28.28246]
[1777796593730,32.68,78420.37,0.0,0.49219,0.00017,28.28204]
[1777796598764,32.68,78416.91,0.0,0.4916,0.00017,28.27994]
[1777796601384,32.68,78418.37,0.0,0.49185,0.00017,28.28083]
[1777796601421,32.68,78418.37,0.0,0.49185,0.00017,28.28083]
[1777796603185,32.68,78418.68,0.0,0.4919,0.00017,28.28102]
[1777796603870,32.68,78418.26,0.0,0.49183,0.00017,28.28077]
[1777796608872,32.68,78418.08,0.0,0.4918,0.00017,28.28065]
[1777796613887,32.68,78417.67,0.0,0.49172,0.00017,28.27711]
[1777796615341,32.68,78417.67,0.0,0.49172,0.00017,28.27711]
[1777796615349,32.68,78417.67,0.0,0.49172,0.00017,28.27711]
[1777796617369,32.68,78417.67,0.0,0.49172,0.00017,28.27711]
[1777796617384,32.68,78417.67,0.0,0.49172,0.00017,28.27711]
[1777796617876,32.68,78417.67,0.0,0.49172,0.00017,28.27711]
[1777796619397,32.68,78417.67,0.0,0.49172,0.00017,28.27711]
[1777796619411,32.68,78417.67,0.0,0.49172,0.00017,28.27711]
[1777796619912,32.68,78417.67,0.0,0.49172,0.00017,28.27711]
[1777796621428,32.68,78417.6,0.0,0.49171,0.00017,28.27706]
[1777796621925,32.67,78417.73,0.0,0.49173,0.00017,28.27714]
[1777796626944,32.67,78417.32,0.0,0.49166,0.00017,28.27689]
[1777796627034,32.67,78417.32,0.0,0.49166,0.00017,28.27689]
[1777796627051,32.67,78417.32,0.0,0.49166,0.00017,28.27689]
[1777796627086,32.67,78417.32,0.0,0.49166,0.00017,28.27689]
[1777796627522,32.67,78417.32,0.0,0.49166,0.00017,28.27689]
[1777796627539,32.67,78417.32,0.0,0.49166,0.00017,28.27689]
[1777796627819,32.67,78417.28,0.0,0.49165,0.00017,28.27686]
[1777796634009,32.67,78417.78,0.0,0.49174,0.00017,28.27717]
[1777796639072,32.67,78420.64,0.0,0.49223,0.00017,28.2789]
[1777796643156,32.67,78422.06,0.0,0.49247,0.00017,28.27974]
[1777796643196,32.67,78422.06,0.0,0.49247,0.00017,28.27974]
[1777796643765,32.67,78422.06,0.0,0.49247,0.00017,28.27974]
[1777796643867,32.67,78423.24,0.0,0.49268,0.00017,28.28044]
[1777796650123,32.67,78423.49,0.0,0.49272,0.00017,28.28058]
[1777796657172,32.66,78424.0,0.0,0.49281,0.00017,28.28088]
[1777796663372,32.66,78424.65,0.0,0.49292,0.00017,28.28125]
[1777796663400,32.66,78424.65,0.0,0.49292,0.00017,28.28125]
[1777796664066,32.66,78425.19,0.0,0.49301,0.00017,28.28156]
[1777796664222,32.66,78425.19,0.0,0.49301,0.00017,28.28156]
[1777796669257,32.66,78423.7,0.0,0.49275,0.00017,28.2807]
[1777796677643,32.66,78424.68,0.0,0.49292,0.00017,28.27797]
[1777796682734,32.66,78425.26,0.0,0.49302,0.00017,28.27831]
[1777796682774,32.66,78425.26,0.0,0.49302,0.00017,28.27831]
[1777796684378,32.66,78425.62,0.0,0.49308,0.00017,28.27851]
[1777796684468,32.66,78425.97,0.0,0.49314,0.00017,28.27871]
[1777796692421,32.66,78426.07,0.0,0.49316,0.00017,28.27877]
[1777796698582,32.65,78426.24,0.0,0.49318,0.00017,28.27886]
[1777796705517,32.65,78427.53,0.0,0.49341,0.00017,28.27959]
[1777796716591,32.65,78427.52,0.0,0.4934,0.00017,28.27959]
[1777796721629,32.65,78427.93,0.0,0.49347,0.00017,28.27982]
[1777796726664,32.65,78426.47,0.0,0.49322,0.00017,28.27899]
[1777796735726,32.65,78425.38,0.0,0.49303,0.00017,28.27507]
[1777796748932,32.65,78421.11,0.0,0.49229,0.00017,28.27257]
[1777796754859,32.64,78418.44,0.0,0.49183,0.00017,28.27096]
[1777796763922,32.64,78416.8,0.0,0.49155,0.00017,28.26995]
[1777796769075,32.64,78415.29,0.0,0.49129,0.00017,28.26901]
[1777796774999,32.64,78415.97,0.0,0.4914,0.00017,28.26943]
[1777796784069,32.64,78419.26,0.0,0.49197,0.00017,28.27146]
[1777796789215,32.64,78422.6,0.0,0.49255,0.00017,28.27345]
[1777796796152,32.64,78427.91,0.0,0.49346,0.00017,28.27321]
[1777796805216,32.64,78429.09,0.0,0.49366,0.00017,28.27386]
[1777796810250,32.64,78433.39,0.0,0.4944,0.00017,28.2762]
[1777796817299,32.64,78434.7,0.0,0.49463,0.00017,28.27689]
[1777796822335,32.63,78435.47,0.0,0.49476,0.00017,28.2773]
[1777796827370,32.63,78435.81,0.0,0.49482,0.00017,28.27747]
[1777796829496,32.63,78430.01,0.0,0.49382,0.00017,28.27437]
[1777796835432,32.63,78426.1,0.0,0.49314,0.00017,28.27218]
[1777796839565,32.64,78420.33,0.0,0.49215,0.00017,28.2688]
[1777796846509,32.64,78421.12,0.0,0.49229,0.00017,28.26928]
[1777796851721,32.64,78420.93,0.0,0.49225,0.00017,28.26916]
[1777796857586,32.64,78423.4,0.0,0.49268,0.00017,28.26733]
[1777796861603,32.64,78423.08,0.0,0.49262,0.00017,28.26714]
[1777796861658,32.64,78423.08,0.0,0.49262,0.00017,28.26714]
[1777796861886,32.64,78423.08,0.0,0.49262,0.00017,28.26714]
[1777796861901,32.64,78423.08,0.0,0.49262,0.00017,28.26714]
[1777796862110,32.64,78422.38,0.0,0.4925,0.00017,28.26673]
[1777796863179,32.64,78414.11,0.0,0.49108,0.00017,28.26167]
[1777796863880,32.64,78414.11,0.0,0.49108,0.00017,28.26167]
[1777796863922,32.64,78414.11,0.0,0.49108,0.00017,28.26167]
[1777796865244,32.64,78411.52,0.0,0.49063,0.00017,28.26001]
[1777796865645,32.64,78407.68,0.0,0.48997,0.00017,28.25749]
[1777796869098,32.64,78407.29,0.0,0.4899,0.00017,28.25723]
[1777796869118,32.64,78407.29,0.0,0.4899,0.00017,28.25723]
[1777796869286,32.64,78407.29,0.0,0.4899,0.00017,28.25723]
[1777796870681,32.65,78407.29,0.0,0.4899,0.00017,28.25723]
[1777796875715,32.65,78405.2,0.0,0.48955,0.00017,28.25582]
[1777796880750,32.65,78402.62,0.0,0.4891,0.00017,28.25405]
[1777796886796,32.65,78408.64,0.0,0.49014,0.00017,28.25814]
[1777796891829,32.66,78410.77,0.0,0.49051,0.00017,28.25954]
[1777796899998,32.66,78409.91,0.0,0.49036,0.00017,28.25898]
[1777796907942,32.66,78409.69,0.0,0.49033,0.00017,28.25884]
[1777796913988,32.66,78409.85,0.0,0.49035,0.00017,28.25565]
[1777796919019,32.66,78409.05,0.0,0.49022,0.00017,28.25512]
[1777796924054,32.66,78408.76,0.0,0.49017,0.00017,28.25493]
[1777796929089,32.66,78407.37,0.0,0.48993,0.00017,28.25401]
[1777796934124,32.66,78408.07,0.0,0.49005,0.00017,28.25447]
[1777796940279,32.66,78408.21,0.0,0.49007,0.00017,28.25457]
[1777796946208,32.66,78408.28,0.0,0.49008,0.00017,28.25461]
[1777796951244,32.66,78408.0,0.0,0.49004,0.00017,28.25443]
[1777796956278,32.66,78407.78,0.0,0.49,0.00017,28.25428]
[1777796961313,32.66,78405.47,0.0,0.4896,0.00017,28.25273]
[1777796961418,32.66,78405.47,0.0,0.4896,0.00017,28.25273]
[1777796961441,32.66,78405.47,0.0,0.4896,0.00017,28.25273]
[1777796962587,32.66,78404.82,0.0,0.48949,0.00017,28.25229]
[1777796962688,32.66,78404.82,0.0,0.48949,0.00017,28.25229]
[1777796968363,32.66,78403.36,0.0,0.48924,0.00017,28.25128]
[1777796973624,32.66,78403.61,0.0,0.48928,0.00017,28.24816]
[1777796979439,32.66,78405.3,0.0,0.48957,0.00017,28.24932]
[1777796985481,32.66,78407.08,0.0,0.48987,0.00017,28.25052]
[1777796990630,32.66,78407.26,0.0,0.4899,0.00017,28.25064]
[1777796997565,32.66,78408.37,0.0,0.4901,0.00017,28.25138]
[1777797006628,32.66,78408.83,0.0,0.49017,0.00017,28.25168]
[1777797017704,32.66,78410.2,0.0,0.49041,0.00017,28.25258]
[1777797029786,32.66,78410.56,0.0,0.49047,0.00017,28.25281]
[1777797034643,32.66,78410.95,0.0,0.49054,0.00017,28.24977]
[1777797034667,32.66,78410.95,0.0,0.49054,0.00017,28.24977]
[1777797035575,32.66,78410.93,0.0,0.49053,0.00017,28.24976]
[1777797035830,32.66,78410.93,0.0,0.49053,0.00017,28.24976]
[1777797040982,32.66,78411.17,0.0,0.49057,0.00017,28.24991]
[1777797046910,32.66,78411.17,0.0,0.49057,0.00017,28.24991]
[1777797052950,32.66,78411.27,0.0,0.49059,0.00017,28.24998]
[1777797057164,32.66,78418.59,0.0,0.49185,0.00017,28.25458]
[1777797062224,32.66,78418.51,0.0,0.49184,0.00017,28.25453]
[1777797067232,32.65,78417.12,0.0,0.4916,0.00017,28.25368]
[1777797072309,32.65,78417.12,0.0,0.4916,0.00017,28.25368]
[1777797081264,32.65,78415.02,0.0,0.49123,0.00017,28.25236]
[1777797086526,32.65,78414.57,0.0,0.49116,0.00017,28.25208]
[1777797095248,32.65,78414.26,0.0,0.4911,0.00017,28.24859]
[1777797100282,32.65,78415.02,0.0,0.49123,0.00017,28.24907]
[1777797106444,32.65,78415.28,0.0,0.49128,0.00017,28.24923]
[1777797113375,32.65,78416.37,0.0,0.49147,0.00017,28.24991]
[1777797118410,32.65,78417.19,0.0,0.49161,0.00017,28.25042]
[1777797123445,32.66,78416.15,0.0,0.49143,0.00017,28.24978]
[1777797128481,32.66,78416.58,0.0,0.49151,0.00017,28.25005]
[1777797135529,32.66,78416.98,0.0,0.49158,0.00017,28.2503]
[1777797140565,32.67,78417.3,0.0,0.49163,0.00017,28.2505]
[1777797146607,32.67,78417.65,0.0,0.4917,0.00017,28.25072]
[1777797151756,32.67,78418.43,0.0,0.49183,0.00017,28.2479]
[1777797157684,32.67,78418.89,0.0,0.49191,0.00017,28.24818]
[1777797169766,32.68,78419.01,0.0,0.49194,0.00017,28.24826]
[1777797175810,32.68,78419.48,0.0,0.49202,0.00017,28.24855]
[1777797181289,32.68,78419.4,0.0,0.492,0.00017,28.2485]
[1777797186887,32.69,78416.44,0.0,0.4915,0.00017,28.24669]
[1777797192516,32.69,78415.0,0.0,0.49125,0.00017,28.24579]
[1777797197964,32.69,78405.84,0.0,0.48967,0.00017,28.23982]
[1777797203001,32.69,78405.45,0.0,0.4896,0.00017,28.23956]
[1777797208037,32.69,78403.81,0.0,0.48932,0.00017,28.23844]
[1777797213071,32.69,78405.44,0.0,0.4896,0.00017,28.23625]
[1777797218106,32.69,78405.09,0.0,0.48954,0.00017,28.23601]
[1777797227656,32.69,78405.33,0.0,0.48958,0.00017,28.23617]
[1777797233211,32.68,78403.44,0.0,0.48925,0.00017,28.23488]
[1777797238247,32.68,78398.35,0.0,0.48837,0.00017,28.2313]
[1777797243282,32.68,78397.33,0.0,0.4882,0.00017,28.23057]
[1777797248316,32.68,78396.04,0.0,0.48797,0.00017,28.22963]
[1777797254358,32.68,78394.65,0.0,0.48773,0.00017,28.22862]
[1777797256682,32.68,78394.05,0.0,0.48763,0.00017,28.22817]
[1777797256703,32.68,78394.05,0.0,0.48763,0.00017,28.22817]
[1777797256802,32.68,78394.05,0.0,0.48763,0.00017,28.22817]
[1777797256813,32.68,78394.05,0.0,0.48763,0.00017,28.22817]
[1777797257577,32.68,78390.58,0.0,0.48703,0.00017,28.22558]
[1777797262589,32.68,78389.23,0.0,0.4868,0.00017,28.22456]
[1777797266644,32.68,78382.76,0.0,0.48569,0.00017,28.21951]
[1777797271655,32.69,78379.68,0.0,0.48516,0.00017,28.21373]
[1777797276657,32.69,78376.97,0.0,0.48469,0.00017,28.21151]
[1777797281671,32.69,78375.03,0.0,0.48436,0.00017,28.2099]
[1777797286688,32.69,78374.24,0.0,0.48422,0.00017,28.20924]
[1777797291691,32.7,78370.74,0.0,0.48362,0.00017,28.20627]
[1777797296708,32.7,78368.61,0.0,0.48326,0.00017,28.20443]
[1777797301720,32.7,78365.52,0.0,0.48273,0.00017,28.20172]
[1777797306748,32.71,78366.62,0.0,0.48292,0.00017,28.2027]
[1777797311770,32.71,78366.74,0.0,0.48294,0.00017,28.20282]
[1777797316771,32.71,78366.93,0.0,0.48298,0.00017,28.20299]
[1777797321798,32.71,78367.06,0.0,0.483,0.00017,28.20311]
[1777797326800,32.72,78367.16,0.0,0.48302,0.00017,28.20321]
[1777797331814,32.72,78367.46,0.0,0.48307,0.00017,28.20017]
[1777797334595,32.72,78376.6,0.0,0.48465,0.00017,28.20797]
[1777797339611,32.72,78377.58,0.0,0.48482,0.00017,28.20878]
[1777797344627,32.72,78380.09,0.0,0.48525,0.00017,28.21084]
[1777797349631,32.72,78381.54,0.0,0.4855,0.00017,28.21201]
[1777797354632,32.72,78382.07,0.0,0.48559,0.00017,28.21243]
[1777797359660,32.73,78382.07,0.0,0.4856,0.00017,28.21244]
[1777797360393,32.73,78385.93,0.0,0.48626,0.00017,28.21549]
[1777797360402,32.73,78385.93,0.0,0.48626,0.00017,28.21549]
[1777797361712,32.73,78393.68,0.0,0.4876,0.00017,28.22138]
[1777797362621,32.73,78400.5,0.0,0.48877,0.00017,28.22629]
[1777797366466,32.73,78402.55,0.0,0.48912,0.00017,28.22773]
[1777797366473,32.73,78402.55,0.0,0.48912,0.00017,28.22773]
[1777797366500,32.73,78402.55,0.0,0.48912,0.00017,28.22773]
[1777797366676,32.73,78402.55,0.0,0.48912,0.00017,28.22773]
[1777797368488,32.73,78402.55,0.0,0.48912,0.00017,28.22773]
[1777797368690,32.73,78402.55,0.0,0.48912,0.00017,28.22773]
[1777797372568,32.73,78403.11,0.0,0.48922,0.00017,28.22811]
[1777797372581,32.73,78403.11,0.0,0.48922,0.00017,28.22811]
[1777797374606,32.73,78403.11,0.0,0.48922,0.00017,28.22812]
[1777797374620,32.73,78403.11,0.0,0.48922,0.00017,28.22812]
[1777797376630,32.73,78403.11,0.0,0.48922,0.00017,28.22812]
[1777797376713,32.73,78404.79,0.0,0.48951,0.00017,28.22927]
[1777797380682,32.74,78405.87,0.0,0.4897,0.00017,28.23]
[1777797380692,32.74,78405.87,0.0,0.4897,0.00017,28.23]
[1777797380683,32.74,78406.06,0.0,0.48973,0.00017,28.23013]
[1777797381710,32.74,78406.38,0.0,0.48979,0.00017,28.23035]
[1777797384730,32.74,78407.26,0.0,0.48994,0.00017,28.23094]
[1777797384742,32.74,78407.26,0.0,0.48994,0.00017,28.23094]
[1777797389763,32.74,78408.26,0.0,0.49012,0.00017,28.23161]
[1777797394775,32.75,78409.36,0.0,0.49031,0.00017,28.22904]
[1777797394871,32.75,78409.36,0.0,0.49031,0.00017,28.22904]
[1777797394881,32.75,78409.36,0.0,0.49031,0.00017,28.22904]
[1777797399881,32.75,78409.36,0.0,0.49031,0.00017,28.22904]
[1777797402972,32.75,78409.36,0.0,0.49031,0.00017,28.22905]
[1777797403588,32.75,78410.53,0.0,0.49051,0.00017,28.22981]
[1777797413658,32.76,78410.78,0.0,0.49056,0.00017,28.22998]
[1777797423728,32.77,78411.63,0.0,0.49071,0.00017,28.23054]
[1777797429587,32.77,78412.14,0.0,0.4908,0.00017,28.23087]
[1777797434623,32.77,78412.21,0.0,0.49081,0.00017,28.23091]
[1777797440667,32.78,78411.92,0.0,0.49077,0.00017,28.23073]
[1777797453752,32.78,78411.88,0.0,0.49076,0.00017,28.22741]
[1777797462490,32.79,78411.93,0.0,0.49077,0.00017,28.22745]
[1777797471882,32.79,78411.9,0.0,0.49077,0.00017,28.22744]
[1777797481952,32.8,78411.68,0.0,0.49073,0.00017,28.2273]
[1777797492027,32.8,78411.69,0.0,0.49074,0.00017,28.22731]
[1777797497243,32.8,78415.29,0.0,0.49136,0.00017,28.22959]
[1777797503102,32.8,78414.94,0.0,0.4913,0.00017,28.22937]
[1777797508136,32.81,78414.45,0.0,0.49122,0.00017,28.22907]
[1777797513171,32.81,78414.6,0.0,0.49124,0.00017,28.22586]
[1777797514489,32.81,78414.6,0.0,0.49124,0.00017,28.22586]
[1777797514528,32.81,78414.6,0.0,0.49124,0.00017,28.22586]
[1777797514683,32.81,78414.6,0.0,0.49124,0.00017,28.22586]
[1777797514772,32.81,78414.29,0.0,0.49119,0.00017,28.22567]
[1777797521229,32.81,78413.68,0.0,0.49108,0.00017,28.22529]
[1777797527730,32.81,78413.34,0.0,0.49103,0.00017,28.22507]
[1777797533312,32.81,78413.15,0.0,0.49099,0.00017,28.22495]
[1777797538347,32.81,78415.4,0.0,0.49138,0.00017,28.22637]
[1777797544576,32.81,78415.29,0.0,0.49136,0.00017,28.2263]
[1777797552446,32.81,78417.21,0.0,0.49169,0.00017,28.22749]
[1777797562513,32.82,78417.75,0.0,0.49179,0.00017,28.22782]
[1777797568093,32.82,78417.12,0.0,0.49168,0.00017,28.22743]
[1777797574787,32.82,78416.68,0.0,0.4916,0.00017,28.22387]
[1777797581647,32.82,78416.68,0.0,0.4916,0.00017,28.22387]
[1777797590714,32.82,78416.61,0.0,0.49159,0.00017,28.22382]
[1777797596755,32.82,78416.16,0.0,0.49151,0.00017,28.22355]
[1777797601791,32.82,78415.65,0.0,0.49143,0.00017,28.22323]
[1777797606831,32.82,78415.43,0.0,0.49139,0.00017,28.2231]
[1777797611865,32.82,78415.54,0.0,0.49141,0.00017,28.22317]
[1777797617908,32.83,78415.56,0.0,0.49141,0.00017,28.22318]
[1777797625310,32.83,78415.51,0.0,0.49141,0.00017,28.22315]
[1777797635028,32.83,78415.61,0.0,0.49142,0.00017,28.21991]
[1777797640067,32.83,78411.15,0.0,0.49066,0.00017,28.21709]
[1777797645280,32.83,78410.97,0.0,0.49062,0.00017,28.21697]
[1777797652148,32.83,78410.44,0.0,0.49053,0.00017,28.21663]
[1777797657182,32.83,78411.45,0.0,0.49071,0.00017,28.21728]
[1777797665422,32.83,78409.97,0.0,0.49045,0.00017,28.21632]
[1777797673304,32.82,78408.79,0.0,0.49025,0.00017,28.21555]
[1777797680349,32.82,78408.57,0.0,0.49021,0.00017,28.21541]
[1777797685562,32.82,78407.76,0.0,0.49007,0.00017,28.21487]
[1777797691425,32.83,78407.61,0.0,0.49004,0.00017,28.21147]
[1777797697468,32.83,78407.6,0.0,0.49004,0.00017,28.21146]
[1777797705702,32.83,78406.53,0.0,0.48986,0.00017,28.21075]
[1777797713712,32.83,78406.53,0.0,0.48986,0.00017,28.21075]
[1777797719621,32.83,78406.19,0.0,0.4898,0.00017,28.21053]
[1777797724656,32.83,78406.29,0.0,0.48982,0.00017,28.21059]
[1777797734727,32.83,78406.01,0.0,0.48977,0.00017,28.21041]
[1777797742784,32.83,78407.65,0.0,0.49005,0.00017,28.2115]
[1777797748825,32.83,78409.65,0.0,0.4904,0.00017,28.21282]
[1777797753864,32.84,78408.63,0.0,0.49022,0.00017,28.20885]
[1777797760910,32.84,78410.34,0.0,0.49052,0.00017,28.20998]
[1777797766126,32.84,78411.11,0.0,0.49065,0.00017,28.21048]
[1777797775011,32.85,78412.7,0.0,0.49093,0.00017,28.2115]
[1777797783066,32.85,78414.57,0.0,0.49125,0.00017,28.21268]
[1777797790115,32.85,78414.84,0.0,0.4913,0.00017,28.21285]
[1777797792129,32.85,78423.59,0.0,0.4928,0.00017,28.21812]
[1777797797165,32.85,78424.94,0.0,0.49303,0.00017,28.21889]
[1777797802199,32.85,78426.82,0.0,0.49336,0.00017,28.21996]
[1777797807236,32.85,78426.97,0.0,0.49338,0.00017,28.22004]
[1777797812270,32.85,78433.69,0.0,0.49453,0.00017,28.2204]
[1777797814284,32.85,78441.17,0.0,0.49582,0.00017,28.22419]
[1777797819319,32.85,78442.37,0.0,0.49602,0.00017,28.22477]
[1777797826549,32.84,78442.24,0.0,0.496,0.00017,28.2247]
[1777797836619,32.84,78441.94,0.0,0.49594,0.00017,28.22456]
[1777797842480,32.84,78442.06,0.0,0.49596,0.00017,28.22461]
[1777797845206,32.84,78434.36,0.0,0.49464,0.00017,28.22074]
[1777797850536,32.84,78430.01,0.0,0.49389,0.00017,28.21842]
[1777797855572,32.84,78428.66,0.0,0.49366,0.00017,28.21767]
[1777797857226,32.84,78428.66,0.0,0.49366,0.00017,28.21767]
[1777797857246,32.84,78428.95,0.0,0.49371,0.00017,28.21783]
[1777797858793,32.84,78428.95,0.0,0.49371,0.00017,28.21783]
[1777797859122,32.84,78429.47,0.0,0.4938,0.00017,28.21812]
[1777797864149,32.84,78428.46,0.0,0.49363,0.00017,28.21756]
[1777797864894,32.84,78428.46,0.0,0.49363,0.00017,28.21756]
[1777797864902,32.84,78428.46,0.0,0.49363,0.00017,28.21756]
[1777797868958,32.84,78426.0,0.0,0.4932,0.00017,28.21618]
[1777797868972,32.84,78426.0,0.0,0.4932,0.00017,28.21618]
[1777797870992,32.84,78424.6,0.0,0.49296,0.00017,28.21539]
[1777797871000,32.84,78424.6,0.0,0.49296,0.00017,28.21539]
[1777797873023,32.84,78423.65,0.0,0.4928,0.00017,28.21154]
[1777797873038,32.84,78423.65,0.0,0.4928,0.00017,28.21154]
[1777797873049,32.84,78423.65,0.0,0.4928,0.00017,28.21154]
[1777797875047,32.84,78423.65,0.0,0.4928,0.00017,28.21154]
[1777797875057,32.84,78423.65,0.0,0.4928,0.00017,28.21154]
[1777797875072,32.84,78423.65,0.0,0.4928,0.00017,28.21154]
[1777797877080,32.84,78423.01,0.0,0.49269,0.00017,28.21116]
[1777797877095,32.84,78423.01,0.0,0.49269,0.00017,28.21116]
[1777797877138,32.84,78423.01,0.0,0.49269,0.00017,28.21116]
[1777797878729,32.84,78423.01,0.0,0.49269,0.00017,28.21116]
[1777797878772,32.84,78423.01,0.0,0.49269,0.00017,28.21116]
[1777797879113,32.84,78423.01,0.0,0.49269,0.00017,28.21116]
[1777797879118,32.84,78423.01,0.0,0.49269,0.00017,28.21116]
[1777797879132,32.84,78423.01,0.0,0.49269,0.00017,28.21116]
[1777797879214,32.84,78423.46,0.0,0.49277,0.00017,28.21143]
[1777797886974,32.84,78422.59,0.0,0.49262,0.00017,28.21092]
[1777797897044,32.84,78420.1,0.0,0.49219,0.00017,28.20945]
[1777797903088,32.84,78421.62,0.0,0.49245,0.00017,28.21035]
[1777797903119,32.84,78421.62,0.0,0.49245,0.00017,28.21035]
[1777797903501,32.83,78423.15,0.0,0.49271,0.00017,28.21124]
[1777797903506,32.83,78423.15,0.0,0.49271,0.00017,28.21124]
[1777797904258,32.83,78422.72,0.0,0.49264,0.00017,28.21099]
[1777797905529,32.83,78422.72,0.0,0.49264,0.00017,28.21099]
[1777797905546,32.83,78422.72,0.0,0.49264,0.00017,28.21099]
[1777797909597,32.83,78422.72,0.0,0.49264,0.00017,28.21099]
[1777797909604,32.83,78422.72,0.0,0.49264,0.00017,28.21099]
[1777797909634,32.83,78422.72,0.0,0.49264,0.00017,28.21099]
[1777797911234,32.83,78422.72,0.0,0.49264,0.00017,28.21099]
[1777797911258,32.83,78422.72,0.0,0.49264,0.00017,28.21099]
[1777797911629,32.83,78422.72,0.0,0.49264,0.00017,28.21099]
[1777797911968,32.83,78422.72,0.0,0.49264,0.00017,28.21099]
[1777797917186,32.83,78419.62,0.0,0.49211,0.00017,28.20916]
[1777797924050,32.83,78417.37,0.0,0.49172,0.00017,28.20779]
[1777797929085,32.83,78416.34,0.0,0.49154,0.00017,28.20716]
[1777797936134,32.83,78415.01,0.0,0.49131,0.00017,28.20303]
[1777797941169,32.83,78413.88,0.0,0.49112,0.00017,28.20232]
[1777797946205,32.83,78413.78,0.0,0.4911,0.00017,28.20226]
[1777797953254,32.83,78412.93,0.0,0.49095,0.00017,28.20172]
[1777797960302,32.83,78412.05,0.0,0.4908,0.00017,28.20116]
[1777797966345,32.83,78411.65,0.0,0.49073,0.00017,28.2009]
[1777797972265,32.83,78411.65,0.0,0.49073,0.00017,28.2009]
[1777797977610,32.83,78411.32,0.0,0.49068,0.00017,28.20069]
[1777797984470,32.83,78411.04,0.0,0.49063,0.00017,28.20051]
[1777797985513,32.83,78411.04,0.0,0.49063,0.00017,28.20051]
[1777797985530,32.83,78411.04,0.0,0.49063,0.00017,28.20051]
[1777797986714,32.83,78410.92,0.0,0.49061,0.00017,28.20043]
[1777797986717,32.83,78410.92,0.0,0.49061,0.00017,28.20043]
[1777797987278,32.83,78410.92,0.0,0.49061,0.00017,28.20044]
[1777797992284,32.83,78410.92,0.0,0.4906,0.00017,28.19713]
[1777797993697,32.83,78412.91,0.0,0.49095,0.00017,28.19841]
[1777797993737,32.83,78412.91,0.0,0.49095,0.00017,28.19841]
[1777797994870,32.83,78413.87,0.0,0.49111,0.00017,28.19901]
[1777797994879,32.83,78413.87,0.0,0.49111,0.00017,28.19901]
[1777797994969,32.83,78413.87,0.0,0.49111,0.00017,28.19901]
[1777797996896,32.83,78413.87,0.0,0.49111,0.00017,28.19901]
[1777797996998,32.83,78413.87,0.0,0.49111,0.00017,28.19901]
[1777798003605,32.83,78415.98,0.0,0.49147,0.00017,28.20033]
[1777798008641,32.83,78418.83,0.0,0.49196,0.00017,28.20207]
[1777798017891,32.83,78419.26,0.0,0.49204,0.00017,28.20233]
[1777798023746,32.83,78422.1,0.0,0.49252,0.00017,28.20402]
[1777798034823,32.83,78423.59,0.0,0.49278,0.00017,28.20489]
[1777798039859,32.83,78424.78,0.0,0.49298,0.00017,28.20558]
[1777798044893,32.83,78425.59,0.0,0.49312,0.00017,28.20604]
[1777798052949,32.83,78425.95,0.0,0.49318,0.00017,28.20294]
[1777798058172,32.83,78432.87,0.0,0.49437,0.00017,28.20674]
[1777798059782,32.83,78432.87,0.0,0.49437,0.00017,28.20674]
[1777798059803,32.83,78432.87,0.0,0.49437,0.00017,28.20674]
[1777798060359,32.83,78433.18,0.0,0.49443,0.00017,28.2069]
[1777798065388,32.83,78433.3,0.0,0.49445,0.00017,28.20697]
[1777798065884,32.83,78433.02,0.0,0.4944,0.00017,28.20682]
[1777798065892,32.83,78433.02,0.0,0.4944,0.00017,28.20682]
[1777798065901,32.83,78433.02,0.0,0.4944,0.00017,28.20682]
[1777798067908,32.83,78433.66,0.0,0.49451,0.00017,28.20716]
[1777798067916,32.83,78433.66,0.0,0.49451,0.00017,28.20716]
[1777798069328,32.83,78433.66,0.0,0.49451,0.00017,28.20716]
[1777798069352,32.83,78433.66,0.0,0.49451,0.00017,28.20716]
[1777798069529,32.83,78433.66,0.0,0.49451,0.00017,28.20716]
[1777798069560,32.83,78433.66,0.0,0.49451,0.00017,28.20716]
[1777798069924,32.83,78433.66,0.0,0.49451,0.00017,28.20716]
[1777798069936,32.83,78433.66,0.0,0.49451,0.00017,28.20716]
[1777798069948,32.83,78433.66,0.0,0.49451,0.00017,28.20716]
[1777798070722,32.83,78433.66,0.0,0.49451,0.00017,28.20716]
[1777798076111,32.83,78434.92,0.0,0.49472,0.00017,28.20782]
[1777798081146,32.83,78432.46,0.0,0.4943,0.00017,28.20652]
[1777798083395,32.83,78434.23,0.0,0.4946,0.00017,28.20746]
[1777798083422,32.83,78434.23,0.0,0.4946,0.00017,28.20746]
[1777798083396,32.83,78445.13,0.0,0.49648,0.00017,28.21286]
[1777798084150,32.83,78445.13,0.0,0.49648,0.00017,28.21286]
[1777798084171,32.83,78445.13,0.0,0.49648,0.00017,28.21286]
[1777798084190,32.83,78445.13,0.0,0.49648,0.00017,28.21286]
[1777798084224,32.83,78445.13,0.0,0.49648,0.00017,28.21286]
[1777798084248,32.83,78450.39,0.0,0.49738,0.00017,28.21524]
[1777798085174,32.83,78450.39,0.0,0.49738,0.00017,28.21524]
[1777798086209,32.83,78450.39,0.0,0.49738,0.00017,28.21524]
[1777798086213,32.83,78450.39,0.0,0.49738,0.00017,28.21524]
[1777798086289,32.83,78447.97,0.0,0.49697,0.00017,28.21416]
[1777798089279,32.83,78446.82,0.0,0.49677,0.00017,28.21364]
[1777798089299,32.83,78446.82,0.0,0.49677,0.00017,28.21364]
[1777798090228,32.83,78444.15,0.0,0.49631,0.00017,28.2124]
[1777798090235,32.83,78444.15,0.0,0.49631,0.00017,28.2124]
[1777798090257,32.83,78443.62,0.0,0.49622,0.00017,28.21215]
[1777798096346,32.83,78442.77,0.0,0.49608,0.00017,28.21174]
[1777798100358,32.84,78438.17,0.0,0.49529,0.00017,28.20948]
[1777798100381,32.84,78438.17,0.0,0.49529,0.00017,28.20948]
[1777798100407,32.84,78438.17,0.0,0.49529,0.00017,28.20948]
[1777798100478,32.84,78437.26,0.0,0.49513,0.00017,28.20903]
[1777798105698,32.84,78433.3,0.0,0.49445,0.00017,28.20697]
[1777798105762,32.84,78433.3,0.0,0.49445,0.00017,28.20697]
[1777798106531,32.84,78432.67,0.0,0.49434,0.00017,28.20664]
[1777798107327,32.84,78426.06,0.0,0.49321,0.00017,28.20301]
[1777798110485,32.84,78424.96,0.0,0.49302,0.00017,28.20238]
[1777798110505,32.84,78424.96,0.0,0.49302,0.00017,28.20238]
[1777798110557,32.84,78424.96,0.0,0.49302,0.00017,28.20238]
[1777798110751,32.84,78425.59,0.0,0.49313,0.00017,28.20274]
[1777798116394,32.83,78427.39,0.0,0.49343,0.00017,28.20045]
[1777798121426,32.83,78429.91,0.0,0.49386,0.00017,28.20184]
[1777798126460,32.83,78431.23,0.0,0.49409,0.00017,28.20256]
[1777798136528,32.83,78431.53,0.0,0.49414,0.00017,28.20272]
[1777798146598,32.82,78434.27,0.0,0.49461,0.00017,28.20417]
[1777798151636,32.82,78435.52,0.0,0.49482,0.00017,28.20482]
[1777798156672,32.82,78431.86,0.0,0.49419,0.00017,28.20289]
[1777798161706,32.82,78429.63,0.0,0.49381,0.00017,28.20168]
[1777798166416,32.82,78423.67,0.0,0.49278,0.00017,28.19832]
[1777798170770,32.82,78416.98,0.0,0.49163,0.00017,28.19433]
[1777798179012,32.82,78419.24,0.0,0.49202,0.00017,28.1924]
[1777798184867,32.82,78418.93,0.0,0.49196,0.00017,28.19221]
[1777798195944,32.81,78419.97,0.0,0.49214,0.00017,28.19283]
[1777798200979,32.81,78422.39,0.0,0.49256,0.00017,28.19427]
[1777798207021,32.81,78423.08,0.0,0.49268,0.00017,28.19467]
[1777798214070,32.81,78424.04,0.0,0.49284,0.00017,28.19523]
[1777798219294,32.81,78434.42,0.0,0.49463,0.00017,28.20094]
[1777798222126,32.81,78435.43,0.0,0.4948,0.00017,28.20147]
[1777798227162,32.81,78438.62,0.0,0.49535,0.00017,28.20309]
[1777798233513,32.81,78438.89,0.0,0.49539,0.00017,28.19992]
[1777798239437,32.8,78439.46,0.0,0.49548,0.00017,28.2002]
[1777798245287,32.8,78439.73,0.0,0.49553,0.00017,28.20034]
[1777798253343,32.79,78440.15,0.0,0.4956,0.00017,28.20054]
[1777798257914,32.79,78440.15,0.0,0.4956,0.00017,28.20054]
[1777798257938,32.79,78440.15,0.0,0.4956,0.00017,28.20054]
[1777798258713,32.79,78440.35,0.0,0.49563,0.00017,28.20064]
[1777798259577,32.79,78437.64,0.0,0.49516,0.00017,28.19928]
[1777798266435,32.78,78436.85,0.0,0.49503,0.00017,28.19888]
[1777798271884,32.78,78437.14,0.0,0.49508,0.00017,28.19903]
[1777798280535,32.78,78437.24,0.0,0.49509,0.00017,28.19908]
[1777798287584,32.78,78438.21,0.0,0.49526,0.00017,28.19957]
[1777798291611,32.78,78431.73,0.0,0.49414,0.00017,28.19289]
[1777798296647,32.78,78431.16,0.0,0.49404,0.00017,28.19258]
[1777798301681,32.78,78430.02,0.0,0.49385,0.00017,28.19196]
[1777798306689,32.78,78429.41,0.0,0.49374,0.00017,28.19162]
[1777798311740,32.78,78428.87,0.0,0.49365,0.00017,28.19133]
[1777798316923,32.78,78428.54,0.0,0.49359,0.00017,28.19114]
[1777798324031,32.78,78428.42,0.0,0.49357,0.00017,28.19108]
[1777798330076,32.78,78429.03,0.0,0.49368,0.00017,28.19142]
[1777798335927,32.78,78427.76,0.0,0.49346,0.00017,28.19071]
[1777798342976,32.78,78424.22,0.0,0.49285,0.00017,28.1887]
[1777798350216,32.78,78425.43,0.0,0.49306,0.00017,28.18939]
[1777798357075,32.78,78424.5,0.0,0.49289,0.00017,28.18555]
[1777798364123,32.78,78425.0,0.0,0.49298,0.00017,28.18584]
[1777798370356,32.78,78425.72,0.0,0.4931,0.00017,28.18625]
[1777798376209,32.78,78425.46,0.0,0.49306,0.00017,28.1861]
[1777798381242,32.78,78425.87,0.0,0.49313,0.00017,28.18634]
[1777798390497,32.78,78426.38,0.0,0.49322,0.00017,28.18663]
[1777798398363,32.78,78426.49,0.0,0.49324,0.00017,28.18669]
[1777798403398,32.78,78425.8,0.0,0.49312,0.00017,28.1863]
[1777798408433,32.78,78426.4,0.0,0.49322,0.00017,28.18664]
[1777798418444,32.79,78426.87,0.0,0.4933,0.00017,28.1836]
[1777798423496,32.79,78427.08,0.0,0.49334,0.00017,28.18372]
[1777798430777,32.79,78426.18,0.0,0.49319,0.00017,28.18322]
[1777798436628,32.79,78426.33,0.0,0.49321,0.00017,28.1833]
[1777798441667,32.79,78426.42,0.0,0.49323,0.00017,28.18335]
[1777798446701,32.8,78426.96,0.0,0.49332,0.00017,28.18366]
[1777798451737,32.8,78427.01,0.0,0.49333,0.00017,28.18369]
[1777798456771,32.8,78427.08,0.0,0.49335,0.00017,28.18373]
[1777798461807,32.8,78420.54,0.0,0.49222,0.00017,28.17994]
[1777798466841,32.8,78420.45,0.0,0.49221,0.00017,28.17989]
[1777798471877,32.8,78420.71,0.0,0.49225,0.00017,28.17674]
[1777798477918,32.81,78421.33,0.0,0.49236,0.00017,28.17711]
[1777798489541,32.81,78421.74,0.0,0.49243,0.00017,28.17735]
[1777798495040,32.81,78421.77,0.0,0.49244,0.00017,28.17737]
[1777798500075,32.81,78420.85,0.0,0.49228,0.00017,28.17683]
[1777798505111,32.81,78421.56,0.0,0.4924,0.00017,28.17725]
[1777798508924,32.81,78421.54,0.0,0.4924,0.00017,28.17724]
[1777798508945,32.81,78421.54,0.0,0.4924,0.00017,28.17724]
[1777798510400,32.81,78421.02,0.0,0.49231,0.00017,28.17693]
[1777798510501,32.81,78420.72,0.0,0.49226,0.00017,28.17675]
[1777798512953,32.81,78420.62,0.0,0.49224,0.00017,28.17669]
[1777798512994,32.81,78420.62,0.0,0.49224,0.00017,28.17669]
[1777798514455,32.81,78420.62,0.0,0.49224,0.00017,28.17669]
[1777798514556,32.81,78420.62,0.0,0.49224,0.00017,28.17669]
[1777798520062,32.81,78419.88,0.0,0.49211,0.00017,28.17625]
[1777798522235,32.82,78419.04,0.0,0.49197,0.00017,28.17575]
[1777798522270,32.82,78419.04,0.0,0.49197,0.00017,28.17575]
[1777798522580,32.82,78419.04,0.0,0.49197,0.00017,28.17575]
[1777798522624,32.82,78419.04,0.0,0.49197,0.00017,28.17575]
[1777798530285,32.82,78418.77,0.0,0.49193,0.00017,28.17559]
[1777798535320,32.83,78418.11,0.0,0.49181,0.00017,28.17189]
[1777798541547,32.83,78417.98,0.0,0.4918,0.00017,28.17181]
[1777798547405,32.84,78418.74,0.0,0.49193,0.00017,28.17228]
[1777798553446,32.84,78418.37,0.0,0.49187,0.00017,28.17206]
[1777798558849,32.84,78418.18,0.0,0.49184,0.00017,28.17195]
[1777798561888,32.85,78417.22,0.0,0.49167,0.00017,28.17136]
[1777798561917,32.85,78417.22,0.0,0.49167,0.00017,28.17136]
[1777798563257,32.85,78417.21,0.0,0.49167,0.00017,28.17136]
[1777798563522,32.85,78417.62,0.0,0.49174,0.00017,28.17161]
[1777798569567,32.85,78415.89,0.0,0.49145,0.00017,28.17055]
[1777798574601,32.86,78415.27,0.0,0.49135,0.00017,28.17017]
[1777798580643,32.86,78411.05,0.0,0.49062,0.00017,28.1675]
[1777798585677,32.87,78408.12,0.0,0.49012,0.00017,28.16559]
[1777798590712,32.87,78400.62,0.0,0.48884,0.00017,28.1605]
[1777798595748,32.88,78397.04,0.0,0.48822,0.00017,28.15467]
[1777798600782,32.88,78395.9,0.0,0.48803,0.00017,28.15386]
[1777798605818,32.89,78395.12,0.0,0.4879,0.00017,28.1533]
[1777798610858,32.89,78397.38,0.0,0.48829,0.00017,28.15494]
[1777798615889,32.9,78399.05,0.0,0.48858,0.00017,28.15613]
[1777798621933,32.9,78401.33,0.0,0.48898,0.00017,28.15774]
[1777798626967,32.91,78403.2,0.0,0.4893,0.00017,28.15903]
[1777798632065,32.91,78403.43,0.0,0.48935,0.00017,28.15919]
[1777798640058,32.92,78404.15,0.0,0.48947,0.00017,28.15969]
[1777798646101,32.92,78404.55,0.0,0.48955,0.00017,28.15997]
[1777798651442,32.93,78404.71,0.0,0.48958,0.00017,28.16008]
[1777798657179,32.93,78405.73,0.0,0.48975,0.00017,28.15747]
[1777798662391,32.94,78406.0,0.0,0.4898,0.00017,28.15765]
[1777798668256,32.94,78406.11,0.0,0.48982,0.00017,28.15773]
[1777798673292,32.94,78406.62,0.0,0.48991,0.00017,28.15808]
[1777798678326,32.95,78410.25,0.0,0.49054,0.00017,28.16046]
[1777798683362,32.95,78409.56,0.0,0.49042,0.00017,28.16002]
[1777798691419,32.95,78408.67,0.0,0.49027,0.00017,28.15944]
[1777798696453,32.95,78408.39,0.0,0.49022,0.00017,28.15925]
[1777798701488,32.95,78408.54,0.0,0.49024,0.00017,28.15935]
[1777798708537,32.94,78408.56,0.0,0.49024,0.00017,28.15935]
[1777798713573,32.94,78408.19,0.0,0.49017,0.00017,28.1558]
[1777798717608,32.93,78401.26,0.0,0.48898,0.00017,28.15111]
[1777798722631,32.93,78395.21,0.0,0.48794,0.00017,28.14682]
[1777798727677,32.93,78391.83,0.0,0.48736,0.00017,28.14433]
[1777798730712,32.93,78389.34,0.0,0.48693,0.00017,28.14247]
[1777798730748,32.93,78389.34,0.0,0.48693,0.00017,28.14247]
[1777798731857,32.93,78389.34,0.0,0.48693,0.00017,28.14247]
[1777798731872,32.93,78389.34,0.0,0.48693,0.00017,28.14246]
[1777798736839,32.93,78386.66,0.0,0.48647,0.00017,28.14042]
[1777798736881,32.93,78386.66,0.0,0.48647,0.00017,28.14042]
[1777798737938,32.92,78384.33,0.0,0.48607,0.00017,28.13861]
[1777798737946,32.92,78383.59,0.0,0.48594,0.00017,28.13803]
[1777798742953,32.92,78382.17,0.0,0.4857,0.00017,28.1369]
[1777798748134,32.92,78381.47,0.0,0.48558,0.00017,28.13635]
[1777798748163,32.92,78381.47,0.0,0.48558,0.00017,28.13635]
[1777798750110,32.92,78379.9,0.0,0.48531,0.00017,28.13509]
[1777798750142,32.92,78377.69,0.0,0.48493,0.00017,28.13329]
[1777798755875,32.92,78376.21,0.0,0.48467,0.00017,28.13207]
[1777798760910,32.92,78375.34,0.0,0.48452,0.00017,28.13135]
[1777798765945,32.91,78373.35,0.0,0.48418,0.00017,28.12968]
[1777798771534,32.91,78372.75,0.0,0.48407,0.00017,28.12918]
[1777798777022,32.91,78371.1,0.0,0.48379,0.00017,28.12446]
[1777798782058,32.91,78371.38,0.0,0.48383,0.00017,28.12469]
[1777798787092,32.9,78370.95,0.0,0.48376,0.00017,28.12432]
[1777798794142,32.9,78370.87,0.0,0.48374,0.00017,28.12425]
[1777798799176,32.9,78368.79,0.0,0.48338,0.00017,28.12246]
[1777798804212,32.89,78374.38,0.0,0.48434,0.00017,28.12719]
[1777798811261,32.88,78369.89,0.0,0.48355,0.00017,28.12336]
[1777798819317,32.87,78369.6,0.0,0.48349,0.00017,28.12308]
[1777798825359,32.86,78369.88,0.0,0.48353,0.00017,28.12329]
[1777798830394,32.85,78370.24,0.0,0.48359,0.00017,28.12358]
[1777798835430,32.84,78368.88,0.0,0.48334,0.00017,28.11907]
[1777798840464,32.83,78368.81,0.0,0.48332,0.00017,28.11899]
[1777798851542,32.81,78368.55,0.0,0.48326,0.00017,28.11872]
[1777798856577,32.81,78369.45,0.0,0.48341,0.00017,28.11948]
[1777798861613,32.8,78370.5,0.0,0.48358,0.00017,28.12036]
[1777798866648,32.79,78364.67,0.0,0.48257,0.00017,28.11524]
[1777798872208,32.79,78360.78,0.0,0.4819,0.00017,28.11173]
[1777798877284,32.78,78357.77,0.0,0.48138,0.00017,28.10895]
[1777798881756,32.78,78365.06,0.0,0.48263,0.00017,28.11556]
[1777798886792,32.75,78367.65,0.0,0.48305,0.00017,28.11778]
[1777798891828,32.75,78367.93,0.0,0.48309,0.00017,28.1147]
[1777798896862,32.74,78369.59,0.0,0.48338,0.00017,28.11613]
[1777798902698,32.74,78369.59,0.0,0.48338,0.00017,28.11613]
[1777798907745,32.73,78369.72,0.0,0.48339,0.00017,28.11621]
[1777798912860,32.73,78369.09,0.0,0.48328,0.00017,28.11565]
[1777798917994,32.72,78368.45,0.0,0.48316,0.00017,28.11509]
[1777798918033,32.72,78368.45,0.0,0.48316,0.00017,28.11509]
[1777798918541,32.72,78368.45,0.0,0.48316,0.00017,28.11508]
[1777798919272,32.72,78368.45,0.0,0.48316,0.00017,28.11508]
[1777798924281,32.72,78366.87,0.0,0.48288,0.00017,28.11368]
[1777798924617,32.72,78367.26,0.0,0.48295,0.00017,28.11402]
[1777798924630,32.72,78367.26,0.0,0.48295,0.00017,28.11402]
[1777798929631,32.71,78369.71,0.0,0.48337,0.00017,28.11615]
[1777798930737,32.71,78367.57,0.0,0.483,0.00017,28.11428]
[1777798930751,32.71,78367.57,0.0,0.483,0.00017,28.11428]
[1777798934799,32.71,78367.16,0.0,0.48293,0.00017,28.11392]
[1777798934811,32.71,78367.16,0.0,0.48293,0.00017,28.11392]
[1777798935198,32.71,78367.25,0.0,0.48294,0.00017,28.11399]
[1777798936831,32.71,78367.25,0.0,0.48294,0.00017,28.11399]
[1777798936833,32.71,78367.25,0.0,0.48294,0.00017,28.11399]
[1777798937282,32.71,78366.07,0.0,0.48274,0.00017,28.11295]
[1777798938869,32.71,78366.33,0.0,0.48278,0.00017,28.11318]
[1777798938899,32.71,78366.33,0.0,0.48278,0.00017,28.11318]
[1777798939264,32.7,78366.24,0.0,0.48276,0.00017,28.11309]
[1777798940894,32.7,78366.24,0.0,0.48276,0.00017,28.11309]
[1777798941340,32.7,78366.72,0.0,0.48285,0.00017,28.11351]
[1777798946362,32.7,78367.0,0.0,0.48289,0.00017,28.11375]
[1777798949031,32.7,78367.01,0.0,0.48289,0.00017,28.11376]
[1777798949037,32.7,78367.01,0.0,0.48289,0.00017,28.11376]
[1777798949064,32.7,78367.01,0.0,0.48289,0.00017,28.11376]
[1777798949277,32.7,78367.25,0.0,0.48293,0.00017,28.11397]
[1777798951066,32.7,78367.25,0.0,0.48293,0.00017,28.11397]
[1777798951392,32.7,78367.37,0.0,0.48295,0.00017,28.11076]
[1777798955129,32.69,78366.96,0.0,0.48288,0.00017,28.11039]
[1777798955139,32.69,78366.96,0.0,0.48288,0.00017,28.11039]
[1777798955166,32.69,78366.96,0.0,0.48288,0.00017,28.11039]
[1777798955274,32.69,78366.96,0.0,0.48288,0.00017,28.11039]
[1777798957164,32.69,78367.13,0.0,0.4829,0.00017,28.11054]
[1777798957392,32.69,78367.09,0.0,0.4829,0.00017,28.1105]
[1777798959206,32.69,78367.12,0.0,0.4829,0.00017,28.11053]
[1777798961224,32.69,78362.82,0.0,0.48216,0.00017,28.10668]
[1777798961236,32.69,78362.82,0.0,0.48216,0.00017,28.10668]
[1777798961245,32.69,78362.82,0.0,0.48216,0.00017,28.10668]
[1777798963250,32.69,78360.87,0.0,0.48182,0.00017,28.10491]
[1777798963264,32.69,78360.87,0.0,0.48182,0.00017,28.10491]
[1777798963293,32.69,78360.87,0.0,0.48182,0.00017,28.10491]
[1777798963330,32.69,78360.87,0.0,0.48182,0.00017,28.10491]
[1777798965294,32.69,78360.87,0.0,0.48182,0.00017,28.10491]
[1777798965395,32.69,78360.76,0.0,0.4818,0.00017,28.1048]
[1777798967798,32.69,78360.36,0.0,0.48173,0.00017,28.10444]
[1777798967831,32.69,78360.36,0.0,0.48173,0.00017,28.10444]
[1777798969348,32.69,78360.36,0.0,0.48173,0.00017,28.10443]
[1777798969350,32.69,78360.36,0.0,0.48173,0.00017,28.10443]
[1777798969449,32.69,78360.37,0.0,0.48173,0.00017,28.10444]
[1777798974568,32.68,78360.76,0.0,0.4818,0.00017,28.10479]
[1777798975775,32.68,78360.76,0.0,0.4818,0.00017,28.10479]
[1777798975958,32.68,78360.76,0.0,0.4818,0.00017,28.10479]
[1777798976105,32.68,78360.76,0.0,0.4818,0.00017,28.10479]
[1777798976146,32.68,78360.76,0.0,0.4818,0.00017,28.10479]
[1777798976423,32.68,78360.76,0.0,0.48179,0.00017,28.10479]
[1777798979153,32.68,78357.5,0.0,0.48123,0.00017,28.10177]
[1777798979190,32.68,78357.5,0.0,0.48123,0.00017,28.10177]
[1777798979201,32.68,78357.5,0.0,0.48123,0.00017,28.10177]
[1777798979999,32.68,78357.44,0.0,0.48122,0.00017,28.10171]
[1777798980018,32.68,78357.44,0.0,0.48122,0.00017,28.10171]
[1777798981535,32.68,78356.23,0.0,0.48101,0.00017,28.10057]
[1777798981560,32.67,78355.97,0.0,0.48095,0.00017,28.10029]
[1777798984358,32.64,78356.33,0.0,0.48099,0.00017,28.10056]
[1777798984390,32.64,78356.33,0.0,0.48099,0.00017,28.10056]
[1777798985570,32.63,78362.02,0.0,0.48197,0.00017,28.10579]
[1777798986221,32.62,78362.52,0.0,0.48204,0.00017,28.1062]
[1777798989434,32.62,78372.61,0.0,0.48379,0.00017,28.1151]
[1777798995140,32.61,78373.69,0.0,0.48397,0.00017,28.11601]
[1777798998577,32.61,78379.99,0.0,0.48506,0.00017,28.12126]
[1777799003445,32.61,78379.56,0.0,0.48499,0.00017,28.12091]
[1777799003481,32.61,78378.81,0.0,0.48486,0.00017,28.12029]
[1777799003562,32.61,78378.81,0.0,0.48486,0.00017,28.12029]
[1777799003574,32.61,78378.81,0.0,0.48486,0.00017,28.12029]
[1777799003600,32.61,78378.81,0.0,0.48486,0.00017,28.12029]
[1777799003815,32.61,78378.81,0.0,0.48486,0.00017,28.12029]
[1777799004122,32.61,78378.09,0.0,0.48473,0.00017,28.1197]
[1777799005842,32.61,78378.19,0.0,0.48475,0.00017,28.11978]
[1777799006389,32.61,78377.9,0.0,0.4847,0.00017,28.11954]
[1777799008023,32.61,78372.9,0.0,0.48383,0.00017,28.11534]
[1777799008037,32.61,78372.9,0.0,0.48383,0.00017,28.11534]
[1777799009539,32.61,78370.54,0.0,0.48342,0.00017,28.11331]
[1777799009566,32.61,78370.54,0.0,0.48342,0.00017,28.11331]
[1777799009904,32.61,78370.54,0.0,0.48342,0.00017,28.11331]
[1777799009910,32.61,78370.54,0.0,0.48342,0.00017,28.11331]
[1777799009919,32.61,78370.54,0.0,0.48342,0.00017,28.11331]
[1777799010354,32.61,78370.54,0.0,0.48342,0.00017,28.11331]
[1777799011941,32.61,78369.72,0.0,0.48328,0.00017,28.10928]
[1777799011954,32.61,78369.72,0.0,0.48328,0.00017,28.10928]
[1777799011974,32.61,78368.94,0.0,0.48314,0.00017,28.1086]
[1777799019725,32.61,78367.98,0.0,0.48297,0.00017,28.10774]
[1777799024867,32.6,78369.27,0.0,0.48319,0.00017,28.10887]
[1777799024902,32.6,78369.27,0.0,0.48319,0.00017,28.10887]
[1777799026114,32.6,78369.31,0.0,0.4832,0.00017,28.1089]
[1777799026137,32.6,78369.31,0.0,0.4832,0.00017,28.1089]
[1777799032820,32.6,78372.45,0.0,0.48374,0.00017,28.1116]
[1777799039868,32.59,78372.94,0.0,0.48382,0.00017,28.11201]
[1777799045059,32.59,78373.28,0.0,0.48387,0.00017,28.11229]
[1777799051954,32.58,78373.43,0.0,0.4839,0.00017,28.11241]
[1777799056988,32.58,78372.72,0.0,0.48377,0.00017,28.11179]
[1777799063032,32.58,78372.23,0.0,0.48368,0.00017,28.11136]
[1777799075269,32.57,78372.96,0.0,0.4838,0.00017,28.10866]
[1777799080726,32.56,78367.45,0.0,0.48284,0.00017,28.10385]
[1777799083756,32.56,78366.65,0.0,0.4827,0.00017,28.10314]
[1777799083779,32.56,78366.65,0.0,0.4827,0.00017,28.10314]
[1777799085057,32.56,78365.72,0.0,0.48254,0.00017,28.10231]
[1777799085067,32.56,78365.72,0.0,0.48254,0.00017,28.10231]
[1777799085503,32.56,78364.99,0.0,0.48241,0.00017,28.10165]
[1777799088816,32.56,78364.58,0.0,0.48234,0.00017,28.10128]
[1777799088851,32.56,78364.58,0.0,0.48234,0.00017,28.10128]
[1777799089110,32.56,78364.58,0.0,0.48234,0.00017,28.10128]
[1777799089466,32.56,78364.58,0.0,0.48234,0.00017,28.10128]
[1777799093185,32.56,78369.6,0.0,0.48321,0.00017,28.10573]
[1777799093199,32.56,78369.6,0.0,0.48321,0.00017,28.10573]
[1777799094130,32.56,78369.65,0.0,0.48321,0.00017,28.10576]
[1777799094138,32.56,78369.65,0.0,0.48321,0.00017,28.10576]
[1777799094158,32.56,78369.65,0.0,0.48321,0.00017,28.10576]
[1777799094249,32.56,78369.65,0.0,0.48321,0.00017,28.10576]
[1777799095473,32.56,78369.65,0.0,0.48321,0.00017,28.10576]
[1777799095516,32.56,78369.65,0.0,0.48321,0.00017,28.10576]
[1777799095813,32.55,78373.58,0.0,0.48389,0.00017,28.10915]
[1777799095820,32.55,78373.58,0.0,0.48389,0.00017,28.10915]
[1777799096502,32.55,78373.58,0.0,0.48389,0.00017,28.10915]
[1777799096531,32.55,78373.58,0.0,0.48389,0.00017,28.10915]
[1777799096483,32.55,78375.94,0.0,0.4843,0.00017,28.11115]
[1777799097269,32.55,78375.94,0.0,0.4843,0.00017,28.11115]
[1777799102304,32.55,78380.97,0.0,0.48518,0.00017,28.11531]
[1777799107340,32.55,78381.23,0.0,0.48522,0.00017,28.11552]
[1777799112376,32.55,78381.12,0.0,0.4852,0.00017,28.11543]
[1777799114234,32.55,78381.12,0.0,0.4852,0.00017,28.11543]
[1777799114262,32.55,78381.12,0.0,0.4852,0.00017,28.11543]
[1777799115469,32.55,78379.44,0.0,0.48491,0.00017,28.11405]
[1777799115549,32.55,78379.44,0.0,0.48491,0.00017,28.11405]
[1777799121438,32.54,78377.31,0.0,0.48453,0.00017,28.11228]
[1777799127457,32.54,78376.43,0.0,0.48438,0.00017,28.11153]
[1777799130538,32.54,78376.43,0.0,0.48438,0.00017,28.11153]
[1777799130572,32.54,78376.43,0.0,0.48438,0.00017,28.11153]
[1777799131725,32.54,78375.4,0.0,0.48419,0.00017,28.10734]
[1777799132515,32.54,78375.15,0.0,0.48415,0.00017,28.10713]
[1777799142585,32.53,78374.74,0.0,0.48407,0.00017,28.10677]
[1777799148627,32.53,78373.06,0.0,0.48378,0.00017,28.10533]
[1777799154671,32.52,78372.37,0.0,0.48365,0.00017,28.10473]
[1777799161410,32.52,78372.0,0.0,0.48359,0.00017,28.1044]
[1777799161453,32.52,78372.0,0.0,0.48359,0.00017,28.1044]
[1777799161514,32.52,78372.0,0.0,0.48359,0.00017,28.1044]
[1777799161547,32.52,78372.0,0.0,0.48359,0.00017,28.1044]
[1777799162172,32.52,78371.69,0.0,0.48353,0.00017,28.10413]
[1777799162273,32.52,78374.43,0.0,0.48401,0.00017,28.10648]
[1777799164243,32.52,78381.36,0.0,0.48522,0.00017,28.11225]
[1777799171788,32.52,78384.63,0.0,0.48579,0.00017,28.11488]
[1777799173422,32.53,78392.57,0.0,0.48717,0.00017,28.12103]
[1777799178838,32.53,78393.02,0.0,0.48725,0.00017,28.12137]
[1777799183873,32.53,78391.84,0.0,0.48704,0.00017,28.12049]
[1777799188909,32.53,78392.82,0.0,0.48721,0.00017,28.12123]
[1777799193943,32.53,78395.24,0.0,0.48763,0.00017,28.11972]
[1777799199986,32.53,78396.53,0.0,0.48785,0.00017,28.12066]
[1777799205022,32.53,78397.94,0.0,0.4881,0.00017,28.12169]
[1777799210057,32.52,78402.85,0.0,0.48895,0.00017,28.12518]
[1777799215094,32.52,78404.55,0.0,0.48925,0.00017,28.12636]
[1777799220126,32.52,78405.15,0.0,0.48935,0.00017,28.12677]
[1777799224258,32.52,78411.03,0.0,0.49037,0.00017,28.13071]
[1777799229324,32.51,78410.4,0.0,0.49026,0.00017,28.13029]
[1777799230391,32.51,78409.89,0.0,0.49017,0.00017,28.12995]
[1777799230425,32.51,78409.89,0.0,0.49017,0.00017,28.12995]
[1777799231127,32.51,78409.89,0.0,0.49016,0.00017,28.12994]
[1777799231132,32.51,78409.89,0.0,0.49016,0.00017,28.12994]
[1777799231592,32.5,78409.89,0.0,0.49016,0.00017,28.12994]
[1777799233155,32.5,78407.99,0.0,0.48983,0.00017,28.12867]
[1777799233172,32.5,78407.99,0.0,0.48983,0.00017,28.12867]
[1777799235210,32.5,78407.59,0.0,0.48976,0.00017,28.1284]
[1777799235217,32.5,78407.59,0.0,0.48976,0.00017,28.1284]
[1777799235231,32.5,78407.59,0.0,0.48976,0.00017,28.1284]
[1777799237243,32.5,78407.04,0.0,0.48966,0.00017,28.12803]
[1777799237258,32.5,78407.04,0.0,0.48966,0.00017,28.12803]
[1777799242269,32.5,78406.15,0.0,0.48951,0.00017,28.12742]
[1777799245371,32.49,78404.93,0.0,0.48929,0.00017,28.12658]
[1777799245382,32.49,78404.93,0.0,0.48929,0.00017,28.12658]
[1777799245390,32.49,78404.93,0.0,0.48929,0.00017,28.12658]
[1777799247403,32.49,78404.58,0.0,0.48923,0.00017,28.12634]
[1777799247417,32.49,78404.58,0.0,0.48923,0.00017,28.12634]
[1777799249426,32.49,78404.58,0.0,0.48923,0.00017,28.12634]
[1777799249439,32.49,78404.58,0.0,0.48923,0.00017,28.12634]
[1777799253481,32.49,78404.58,0.0,0.48923,0.00017,28.12303]
[1777799253501,32.49,78404.58,0.0,0.48923,0.00017,28.12303]
[1777799255518,32.49,78404.58,0.0,0.48923,0.00017,28.12303]
[1777799255527,32.49,78404.58,0.0,0.48923,0.00017,28.12303]
[1777799257546,32.49,78403.02,0.0,0.48895,0.00017,28.12194]
[1777799257559,32.49,78403.02,0.0,0.48895,0.00017,28.12194]
[1777799262584,32.49,78402.86,0.0,0.48893,0.00017,28.12183]
[1777799267594,32.49,78402.86,0.0,0.48893,0.00017,28.12183]
[1777799269714,32.49,78402.86,0.0,0.48892,0.00017,28.12183]
[1777799270631,32.49,78401.2,0.0,0.48864,0.00017,28.12066]
[1777799271745,32.49,78401.2,0.0,0.48864,0.00017,28.12066]
[1777799271762,32.49,78401.2,0.0,0.48864,0.00017,28.12066]
[1777799272646,32.49,78401.2,0.0,0.48863,0.00017,28.12066]
[1777799273769,32.49,78401.27,0.0,0.48865,0.00017,28.12071]
[1777799273780,32.49,78401.27,0.0,0.48865,0.00017,28.12071]
[1777799277829,32.48,78402.28,0.0,0.48882,0.00017,28.12142]
[1777799277853,32.48,78402.28,0.0,0.48882,0.00017,28.12142]
[1777799282857,32.48,78402.28,0.0,0.48882,0.00017,28.12141]
[1777799285932,32.48,78402.15,0.0,0.4888,0.00017,28.12132]
[1777799285937,32.48,78402.15,0.0,0.4888,0.00017,28.12132]
[1777799285967,32.48,78402.15,0.0,0.4888,0.00017,28.12132]
[1777799286742,32.48,78402.17,0.0,0.4888,0.00017,28.12133]
[1777799288324,32.48,78402.17,0.0,0.4888,0.00017,28.12133]
[1777799288374,32.48,78402.17,0.0,0.4888,0.00017,28.12133]
[1777799290005,32.48,78405.91,0.0,0.48945,0.00017,28.12392]
[1777799295653,32.44,78411.11,0.0,0.49033,0.00017,28.12736]
[1777799299681,32.42,78405.36,0.0,0.48931,0.00017,28.12347]
[1777799305723,32.39,78405.25,0.0,0.48927,0.00017,28.12336]
[1777799308641,32.39,78405.05,0.0,0.48924,0.00017,28.12322]
[1777799308668,32.39,78405.05,0.0,0.48924,0.00017,28.12322]
[1777799309642,32.39,78405.42,0.0,0.4893,0.00017,28.12347]
[1777799309676,32.39,78405.42,0.0,0.4893,0.00017,28.12347]
[1777799310759,32.39,78415.66,0.0,0.49109,0.00017,28.13024]
[1777799316953,32.39,78427.14,0.0,0.49309,0.00017,28.13385]
[1777799322843,32.39,78430.15,0.0,0.49362,0.00017,28.13555]
[1777799327878,32.39,78430.56,0.0,0.49369,0.00017,28.13578]
[1777799332913,32.39,78430.45,0.0,0.49367,0.00017,28.13572]
[1777799337949,32.39,78430.96,0.0,0.49376,0.00017,28.136]
[1777799343991,32.4,78432.94,0.0,0.49411,0.00017,28.13708]
[1777799351039,32.4,78433.41,0.0,0.49419,0.00017,28.13734]
[1777799357232,32.4,78434.13,0.0,0.49432,0.00017,28.13773]
[1777799364131,32.4,78435.3,0.0,0.49452,0.00017,28.13835]
[1777799371179,32.4,78435.62,0.0,0.49458,0.00017,28.1352]
[1777799376214,32.4,78436.31,0.0,0.4947,0.00017,28.13557]
[1777799385278,32.41,78436.71,0.0,0.49477,0.00017,28.13578]
[1777799395349,32.41,78435.72,0.0,0.4946,0.00017,28.13526]
[1777799401391,32.41,78436.67,0.0,0.49477,0.00017,28.13576]
[1777799406016,32.41,78438.02,0.0,0.495,0.00017,28.13646]
[1777799406426,32.41,78437.27,0.0,0.49487,0.00017,28.13607]
[1777799408003,32.41,78437.32,0.0,0.49488,0.00017,28.1361]
[1777799408441,32.41,78437.32,0.0,0.49488,0.00017,28.1361]
[1777799413476,32.41,78431.08,0.0,0.49379,0.00017,28.13277]
[1777799418704,32.41,78430.06,0.0,0.49361,0.00017,28.1322]
[1777799420185,32.41,78429.64,0.0,0.49354,0.00017,28.13197]
[1777799420191,32.41,78429.64,0.0,0.49354,0.00017,28.13197]
[1777799420199,32.41,78429.64,0.0,0.49354,0.00017,28.13197]
[1777799420200,32.41,78429.64,0.0,0.49354,0.00017,28.13197]
[1777799420212,32.41,78429.64,0.0,0.49354,0.00017,28.13197]
[1777799420524,32.41,78429.64,0.0,0.49354,0.00017,28.13197]
[1777799422228,32.41,78429.68,0.0,0.49354,0.00017,28.13199]
[1777799422236,32.41,78429.68,0.0,0.49354,0.00017,28.13199]
[1777799422326,32.4,78429.59,0.0,0.49353,0.00017,28.13194]
[1777799424251,32.4,78429.59,0.0,0.49353,0.00017,28.13194]
[1777799424352,32.4,78429.59,0.0,0.49353,0.00017,28.13194]
[1777799431601,32.4,78429.84,0.0,0.49356,0.00017,28.12876]
[1777799437797,32.39,78430.43,0.0,0.49367,0.00017,28.12908]
[1777799438016,32.39,78430.43,0.0,0.49367,0.00017,28.12908]
[1777799438457,32.39,78430.43,0.0,0.49367,0.00017,28.12908]
[1777799440665,32.39,78430.43,0.0,0.49366,0.00017,28.12908]
[1777799442048,32.39,78430.5,0.0,0.49368,0.00017,28.12912]
[1777799442513,32.39,78430.5,0.0,0.49368,0.00017,28.12912]
[1777799442516,32.39,78430.5,0.0,0.49368,0.00017,28.12912]
[1777799442800,32.39,78430.6,0.0,0.49369,0.00017,28.12918]
[1777799446139,32.39,78430.6,0.0,0.49369,0.00017,28.12918]
[1777799446559,32.39,78430.6,0.0,0.49369,0.00017,28.12918]
[1777799446565,32.39,78430.6,0.0,0.49369,0.00017,28.12918]
[1777799446797,32.39,78430.6,0.0,0.49369,0.00017,28.12917]
[1777799452750,32.38,78431.05,0.0,0.49377,0.00017,28.12942]
[1777799456370,32.38,78431.34,0.0,0.49382,0.00017,28.12958]
[1777799456702,32.38,78431.34,0.0,0.49382,0.00017,28.12958]
[1777799456705,32.38,78431.34,0.0,0.49382,0.00017,28.12958]
[1777799456772,32.38,78431.34,0.0,0.49382,0.00017,28.12958]
[1777799461403,32.38,78430.95,0.0,0.49375,0.00017,28.12936]
[1777799462147,32.38,78430.95,0.0,0.49375,0.00017,28.12936]
[1777799462152,32.38,78430.95,0.0,0.49375,0.00017,28.12936]
[1777799462159,32.38,78430.95,0.0,0.49375,0.00017,28.12936]
[1777799462823,32.38,78431.1,0.0,0.49377,0.00017,28.12944]
[1777799464192,32.38,78431.1,0.0,0.49377,0.00017,28.12944]
[1777799464293,32.38,78429.8,0.0,0.49355,0.00017,28.12872]
[1777799469870,32.37,78430.0,0.0,0.49358,0.00017,28.12883]
[1777799475911,32.37,78426.54,0.0,0.49297,0.00017,28.12687]
[1777799478484,32.37,78426.5,0.0,0.49296,0.00017,28.12685]
[1777799478492,32.37,78426.5,0.0,0.49296,0.00017,28.12685]
[1777799478932,32.37,78426.82,0.0,0.49302,0.00017,28.12703]
[1777799480739,32.37,78426.82,0.0,0.49302,0.00017,28.12703]
[1777799482515,32.36,78427.57,0.0,0.49315,0.00017,28.12746]
[1777799482526,32.36,78427.57,0.0,0.49315,0.00017,28.12746]
[1777799482580,32.36,78427.46,0.0,0.49313,0.00017,28.12739]
[1777799488110,32.36,78428.32,0.0,0.49328,0.00017,28.12788]
[1777799488278,32.36,78428.32,0.0,0.49328,0.00017,28.12788]
[1777799488647,32.36,78428.32,0.0,0.49328,0.00017,28.12788]
[1777799488656,32.36,78428.32,0.0,0.49328,0.00017,28.12788]
[1777799488736,32.36,78428.16,0.0,0.49325,0.00017,28.12779]
[1777799490011,32.36,78419.81,0.0,0.49179,0.00017,28.12286]
[1777799495044,32.36,78416.13,0.0,0.49114,0.00017,28.11726]
[1777799501088,32.36,78415.93,0.0,0.49111,0.00017,28.11713]
[1777799506899,32.35,78415.54,0.0,0.49104,0.00017,28.11688]
[1777799507129,32.35,78415.54,0.0,0.49104,0.00017,28.11688]
[1777799513171,32.35,78414.98,0.0,0.49094,0.00017,28.11652]
[1777799515265,32.35,78414.7,0.0,0.49089,0.00017,28.11634]
[1777799517043,32.35,78414.58,0.0,0.49087,0.00017,28.11627]
[1777799517141,32.35,78414.43,0.0,0.49084,0.00017,28.11617]
[1777799522149,32.35,78414.15,0.0,0.49079,0.00017,28.11599]
[1777799527171,32.35,78413.68,0.0,0.49071,0.00017,28.11568]
[1777799527202,32.35,78413.68,0.0,0.49071,0.00017,28.11568]
[1777799527210,32.35,78413.68,0.0,0.49071,0.00017,28.11568]
[1777799531259,32.35,78413.37,0.0,0.49065,0.00017,28.11548]
[1777799531271,32.35,78413.37,0.0,0.49065,0.00017,28.11548]
[1777799531300,32.35,78413.37,0.0,0.49065,0.00017,28.11548]
[1777799538504,32.34,78412.87,0.0,0.49056,0.00017,28.11516]
[1777799544391,32.34,78412.66,0.0,0.49053,0.00017,28.11502]
[1777799545737,32.34,78412.66,0.0,0.49053,0.00017,28.11502]
[1777799545763,32.34,78412.66,0.0,0.49053,0.00017,28.11502]
[1777799547487,32.34,78412.69,0.0,0.49053,0.00017,28.11503]
[1777799547500,32.34,78412.69,0.0,0.49053,0.00017,28.11503]
[1777799558645,32.34,78412.55,0.0,0.4905,0.00017,28.11162]
[1777799564530,32.33,78412.32,0.0,0.49046,0.00018,28.11147]
[1777799570573,32.33,78412.21,0.0,0.49044,0.00018,28.1114]
[1777799578784,32.33,78412.0,0.0,0.4904,0.00018,28.11126]
[1777799584691,32.33,78412.11,0.0,0.49042,0.00018,28.11133]
[1777799587386,32.33,78412.11,0.0,0.49042,0.00018,28.11133]
[1777799587407,32.33,78412.11,0.0,0.49042,0.00018,28.11133]
[1777799588111,32.32,78412.09,0.0,0.49041,0.00018,28.11131]
[1777799588854,32.32,78412.06,0.0,0.49041,0.00018,28.11129]
[1777799596495,32.32,78412.06,0.0,0.49041,0.00018,28.11129]
[1777799606647,32.32,78412.05,0.0,0.4904,0.00018,28.11128]
[1777799611880,32.32,78411.35,0.0,0.49027,0.00018,28.1075]
[1777799615797,32.31,78411.99,0.0,0.49039,0.00018,28.10792]
[1777799615840,32.31,78411.99,0.0,0.49039,0.00018,28.10792]
[1777799616473,32.31,78411.86,0.0,0.49036,0.00018,28.10784]
[1777799617921,32.31,78411.86,0.0,0.49036,0.00018,28.10784]
[1777799619889,32.31,78411.86,0.0,0.49036,0.00018,28.10784]
[1777799619920,32.31,78411.86,0.0,0.49036,0.00018,28.10784]
[1777799620530,32.31,78411.86,0.0,0.49036,0.00018,28.10783]
[1777799621949,32.31,78411.86,0.0,0.49036,0.00018,28.10783]
[1777799626984,32.31,78411.99,0.0,0.49038,0.00018,28.10792]
[1777799627945,32.31,78411.99,0.0,0.49038,0.00018,28.10792]
[1777799627975,32.31,78411.99,0.0,0.49038,0.00018,28.10792]
[1777799628644,32.31,78411.9,0.0,0.49037,0.00018,28.10786]
[1777799630009,32.31,78411.9,0.0,0.49037,0.00018,28.10786]
[1777799635042,32.31,78411.87,0.0,0.49036,0.00018,28.10784]
[1777799640079,32.31,78414.71,0.0,0.49086,0.00018,28.10968]
[1777799640888,32.31,78414.71,0.0,0.49086,0.00018,28.10968]
[1777799640922,32.31,78414.71,0.0,0.49086,0.00018,28.10968]
[1777799642834,32.31,78407.23,0.0,0.48955,0.00018,28.10473]
[1777799643098,32.31,78407.5,0.0,0.4896,0.00018,28.10492]
[1777799648133,32.31,78403.51,0.0,0.4889,0.00018,28.10216]
[1777799654174,32.31,78399.89,0.0,0.48826,0.00018,28.09958]
[1777799659348,32.31,78396.95,0.0,0.48775,0.00018,28.09744]
[1777799665253,32.31,78394.86,0.0,0.48739,0.00018,28.09589]
[1777799670743,32.31,78394.01,0.0,0.48724,0.00018,28.09525]
[1777799676329,32.32,78395.34,0.0,0.48747,0.00018,28.09294]
[1777799681365,32.32,78396.92,0.0,0.48775,0.00018,28.09411]
[1777799686398,32.32,78397.48,0.0,0.48785,0.00018,28.09453]
[1777799695462,32.32,78398.49,0.0,0.48802,0.00018,28.09527]
[1777799701505,32.32,78395.35,0.0,0.48748,0.00018,28.09296]
[1777799706538,32.32,78393.37,0.0,0.48713,0.00018,28.09147]
[1777799716325,32.33,78393.12,0.0,0.48709,0.00018,28.09128]
[1777799721643,32.33,78389.28,0.0,0.48642,0.00018,28.08834]
[1777799729842,32.33,78387.0,0.0,0.48602,0.00018,28.08655]
[1777799735743,32.33,78386.06,0.0,0.48585,0.00018,28.0825]
[1777799740777,32.33,78385.58,0.0,0.48577,0.00018,28.08212]
[1777799745813,32.34,78385.7,0.0,0.48579,0.00018,28.08222]
[1777799750847,32.34,78385.35,0.0,0.48573,0.00018,28.08194]
[1777799757896,32.34,78385.27,0.0,0.48572,0.00018,28.08188]
[1777799766959,32.34,78384.64,0.0,0.48561,0.00018,28.08139]
[1777799771969,32.35,78384.63,0.0,0.48561,0.00017,28.08138]
[1777799778036,32.35,78385.1,0.0,0.4857,0.00017,28.08177]
[1777799783916,32.35,78385.53,0.0,0.48577,0.00017,28.08211]
[1777799789111,32.35,78385.27,0.0,0.48573,0.00017,28.08191]
[1777799794149,32.36,78384.84,0.0,0.48565,0.00017,28.07825]
[1777799801198,32.36,78385.08,0.0,0.4857,0.00017,28.07845]
[1777799806233,32.36,78385.05,0.0,0.4857,0.00017,28.07843]
[1777799811267,32.36,78384.87,0.0,0.48567,0.00017,28.07829]
[1777799818336,32.36,78384.74,0.0,0.48564,0.00017,28.07819]
[1777799823370,32.37,78384.58,0.0,0.48562,0.00017,28.07807]
[1777799829413,32.37,78384.59,0.0,0.48562,0.00017,28.07808]
[1777799839482,32.37,78384.54,0.0,0.48562,0.00017,28.07805]
[1777799844517,32.37,78389.35,0.0,0.48646,0.00017,28.08185]
[1777799850690,32.38,78392.17,0.0,0.48695,0.00017,28.08402]
[1777799856602,32.38,78392.64,0.0,0.48703,0.00017,28.08106]
[1777799865664,32.38,78393.82,0.0,0.48724,0.00017,28.08196]
[1777799870830,32.38,78398.25,0.0,0.48802,0.00017,28.08524]
[1777799880900,32.39,78398.91,0.0,0.48814,0.00017,28.08573]
[1777799888825,32.39,78400.56,0.0,0.48843,0.00017,28.08692]
[1777799901040,32.39,78402.28,0.0,0.48873,0.00017,28.08814]
[1777799906951,32.39,78402.98,0.0,0.48885,0.00017,28.08864]
[1777799912000,32.39,78403.34,0.0,0.48891,0.00017,28.08558]
[1777799918130,32.4,78403.67,0.0,0.48897,0.00017,28.08581]
[1777799924070,32.4,78403.82,0.0,0.489,0.00017,28.08592]
[1777799931251,32.4,78404.19,0.0,0.48907,0.00017,28.08618]
[1777799937158,32.4,78404.19,0.0,0.48907,0.00017,28.08618]
[1777799947229,32.41,78404.66,0.0,0.48915,0.00017,28.08652]
[1777799957299,32.41,78404.74,0.0,0.48917,0.00017,28.08658]
[1777799962337,32.42,78405.04,0.0,0.48923,0.00017,28.08679]
[1777799967373,32.42,78407.54,0.0,0.48966,0.00017,28.0885]
[1777799972407,32.42,78409.57,0.0,0.49002,0.00017,28.08655]
[1777799977443,32.42,78408.82,0.0,0.48989,0.00017,28.08605]
[1777799982477,32.42,78407.97,0.0,0.48974,0.00017,28.08548]
[1777799987512,32.43,78407.16,0.0,0.4896,0.00017,28.08494]
[1777799994560,32.43,78406.59,0.0,0.4895,0.00017,28.08455]
[1777799999597,32.43,78410.99,0.0,0.49027,0.00017,28.0875]
[1777800005638,32.43,78414.28,0.0,0.49085,0.00017,28.08964]
[1777800011829,32.43,78417.67,0.0,0.49144,0.00017,28.09178]
[1777800017722,32.43,78419.16,0.0,0.4917,0.00017,28.0927]
[1777800022757,32.43,78420.36,0.0,0.49191,0.00017,28.09343]
[1777800029808,32.43,78419.52,0.0,0.49176,0.00017,28.09292]
[1777800038870,32.43,78417.25,0.0,0.49136,0.00017,28.0882]
[1777800044912,32.43,78412.91,0.0,0.4906,0.00017,28.08544]
[1777800049948,32.43,78412.76,0.0,0.49058,0.00017,28.08534]
[1777800061025,32.43,78411.95,0.0,0.49044,0.00017,28.08481]
[1777800067067,32.43,78409.43,0.0,0.48999,0.00017,28.08315]
[1777800072248,32.42,78410.75,0.0,0.49022,0.00017,28.08402]
[1777800078143,32.42,78412.73,0.0,0.49057,0.00017,28.08531]
[1777800088211,32.41,78412.75,0.0,0.49056,0.00017,28.08531]
[1777800099291,32.41,78412.46,0.0,0.49051,0.00017,28.08181]
[1777800109361,32.4,78415.84,0.0,0.4911,0.00017,28.08397]
[1777800112650,32.4,78415.65,0.0,0.49106,0.00017,28.08385]
[1777800112691,32.4,78415.65,0.0,0.49106,0.00017,28.08385]
[1777800113754,32.4,78415.65,0.0,0.49106,0.00017,28.08385]
[1777800113758,32.4,78415.65,0.0,0.49106,0.00017,28.08385]
[1777800113765,32.4,78415.65,0.0,0.49106,0.00017,28.08385]
[1777800114534,32.4,78415.65,0.0,0.49106,0.00017,28.08385]
[1777800115794,32.4,78415.65,0.0,0.49106,0.00017,28.08385]
[1777800115809,32.4,78415.65,0.0,0.49106,0.00017,28.08385]
[1777800116524,32.4,78415.65,0.0,0.49106,0.00017,28.08385]
[1777800122598,32.4,78417.63,0.0,0.49141,0.00017,28.08509]
[1777800130505,32.4,78417.63,0.0,0.49141,0.00017,28.08509]
[1777800137557,32.4,78415.66,0.0,0.49106,0.00017,28.08385]
[1777800142591,32.39,78415.17,0.0,0.49097,0.00017,28.08353]
[1777800149641,32.39,78415.26,0.0,0.49099,0.00017,28.08359]
[1777800154676,32.39,78416.68,0.0,0.49123,0.00017,28.08117]
[1777800156474,32.39,78424.46,0.0,0.49259,0.00017,28.0859]
[1777800156811,32.39,78424.46,0.0,0.49259,0.00017,28.0859]
[1777800156857,32.39,78424.46,0.0,0.49259,0.00017,28.0859]
[1777800157418,32.39,78424.46,0.0,0.49259,0.00017,28.0859]
[1777800157457,32.39,78424.46,0.0,0.49259,0.00017,28.0859]
[1777800158532,32.39,78427.09,0.0,0.49305,0.00017,28.08742]
[1777800158602,32.39,78429.82,0.0,0.49353,0.00017,28.08896]
[1777800163619,32.39,78431.21,0.0,0.49377,0.00017,28.08973]
[1777800166640,32.39,78431.21,0.0,0.49377,0.00017,28.08973]
[1777800166647,32.39,78431.21,0.0,0.49377,0.00017,28.08973]
[1777800170712,32.39,78431.67,0.0,0.49385,0.00017,28.08999]
[1777800170721,32.39,78431.67,0.0,0.49385,0.00017,28.08999]
[1777800174786,32.39,78431.64,0.0,0.49385,0.00017,28.08997]
[1777800174794,32.39,78431.64,0.0,0.49385,0.00017,28.08997]
[1777800174824,32.39,78431.64,0.0,0.49385,0.00017,28.08997]
[1777800174838,32.39,78431.31,0.0,0.49379,0.00017,28.08979]
[1777800179871,32.39,78431.23,0.0,0.49378,0.00017,28.08974]
[1777800184835,32.39,78434.39,0.0,0.49433,0.00017,28.09146]
[1777800184863,32.39,78434.39,0.0,0.49433,0.00017,28.09146]
[1777800184927,32.39,78434.39,0.0,0.49433,0.00017,28.09146]
[1777800185290,32.38,78434.39,0.0,0.49433,0.00017,28.09146]
[1777800190499,32.38,78434.39,0.0,0.49433,0.00017,28.09145]
[1777800196995,32.38,78438.34,0.0,0.49502,0.00017,28.09352]
[1777800200022,32.38,78445.26,0.0,0.49623,0.00017,28.09693]
[1777800204351,32.38,78448.96,0.0,0.49687,0.00017,28.09865]
[1777800204391,32.38,78448.96,0.0,0.49687,0.00017,28.09865]
[1777800204580,32.38,78448.96,0.0,0.49687,0.00017,28.09865]
[1777800204611,32.37,78453.0,0.0,0.49758,0.00017,28.10044]
[1777800205233,32.37,78453.0,0.0,0.49758,0.00017,28.10044]
[1777800205255,32.37,78453.0,0.0,0.49758,0.00017,28.10044]
[1777800205271,32.37,78453.0,0.0,0.49758,0.00017,28.10044]
[1777800205647,32.38,78462.3,0.0,0.49921,0.00017,28.10424]
[1777800207298,32.38,78462.3,0.0,0.49921,0.00017,28.10424]
[1777800207300,32.38,78462.3,0.0,0.49921,0.00017,28.10424]
[1777800207364,32.38,78466.87,0.0,0.50001,0.00017,28.10593]
[1777800210282,32.38,78464.95,0.0,0.49967,0.00017,28.10523]
[1777800210300,32.38,78464.95,0.0,0.49967,0.00017,28.10523]
[1777800211340,32.38,78463.93,0.0,0.49949,0.00017,28.10485]
[1777800211433,32.38,78463.1,0.0,0.49935,0.00017,28.10122]
[1777800215409,32.38,78461.23,0.0,0.49902,0.00017,28.10051]
[1777800215430,32.38,78461.23,0.0,0.49902,0.00017,28.10051]
[1777800217235,32.38,78460.65,0.0,0.49892,0.00017,28.10028]
[1777800217281,32.38,78460.51,0.0,0.49889,0.00017,28.10023]
[1777800220164,32.39,78467.63,0.0,0.50014,0.00017,28.10288]
[1777800224119,32.39,78471.47,0.0,0.50081,0.00017,28.1042]
[1777800224139,32.39,78471.47,0.0,0.50081,0.00017,28.1042]
[1777800224901,32.39,78472.28,0.0,0.50096,0.00017,28.10447]
[1777800225200,32.39,78472.28,0.0,0.50096,0.00017,28.10447]
[1777800230235,32.39,78477.28,0.0,0.50183,0.00017,28.10604]
[1777800235719,32.4,78477.34,0.0,0.50184,0.00017,28.10606]
[1777800236753,32.4,78477.59,0.0,0.50189,0.00017,28.10614]
[1777800236781,32.4,78477.59,0.0,0.50189,0.00017,28.10614]
[1777800237839,32.4,78477.77,0.0,0.50192,0.00017,28.10619]
[1777800238290,32.4,78477.92,0.0,0.50194,0.00017,28.10624]
[1777800243541,32.4,78480.02,0.0,0.50231,0.00017,28.10685]
[1777800248361,32.4,78474.08,0.0,0.50127,0.00017,28.10505]
[1777800252012,32.41,78474.08,0.0,0.50127,0.00017,28.10505]
[1777800252057,32.41,78474.08,0.0,0.50127,0.00017,28.10505]
[1777800252075,32.41,78474.08,0.0,0.50127,0.00017,28.10505]
[1777800252392,32.41,78473.8,0.0,0.50123,0.00017,28.10496]
[1777800257426,32.41,78472.98,0.0,0.50108,0.00017,28.1047]
[1777800262462,32.41,78472.46,0.0,0.50099,0.00017,28.10453]
[1777800267497,32.41,78471.16,0.0,0.50077,0.00017,28.1041]
[1777800273334,32.41,78468.41,0.0,0.50028,0.00017,28.09984]
[1777800278576,32.41,78463.48,0.0,0.49942,0.00017,28.09805]
[1777800279582,32.41,78456.98,0.0,0.49829,0.00017,28.09549]
[1777800282603,32.41,78465.26,0.0,0.49973,0.00017,28.09871]
[1777800284617,32.41,78457.13,0.0,0.49831,0.00017,28.09556]
[1777800289651,32.41,78456.85,0.0,0.49826,0.00017,28.09544]
[1777800294686,32.41,78456.54,0.0,0.49821,0.00017,28.09531]
[1777800296727,32.41,78464.61,0.0,0.49962,0.00017,28.09847]
[1777800297735,32.41,78472.0,0.0,0.50091,0.00017,28.10106]
[1777800302774,32.41,78478.13,0.0,0.50198,0.00017,28.10298]
[1777800307808,32.41,78479.9,0.0,0.50229,0.00017,28.1035]
[1777800312842,32.41,78480.11,0.0,0.50233,0.00017,28.10356]
[1777800317878,32.41,78481.2,0.0,0.50252,0.00017,28.10387]
[1777800322913,32.41,78483.14,0.0,0.50286,0.00017,28.1044]
[1777800327948,32.41,78475.99,0.0,0.50161,0.00017,28.10233]
[1777800330969,32.41,78483.33,0.0,0.50289,0.00017,28.10445]
[1777800333339,32.41,78498.78,0.0,0.50559,0.00017,28.10464]
[1777800337056,32.41,78504.32,0.0,0.50656,0.00017,28.10559]
[1777800337093,32.41,78504.32,0.0,0.50656,0.00017,28.10559]
[1777800337187,32.41,78504.32,0.0,0.50656,0.00017,28.10559]
[1777800337210,32.41,78504.32,0.0,0.50656,0.00017,28.10559]
[1777800340470,32.42,78510.79,0.0,0.50769,0.00017,28.10648]
[1777800343529,32.42,78504.37,0.0,0.50657,0.00017,28.1056]
[1777800346625,32.42,78497.41,0.0,0.50535,0.00017,28.10438]
[1777800352717,32.41,78495.05,0.0,0.50494,0.00017,28.10391]
[1777800358351,32.41,78492.78,0.0,0.50454,0.00017,28.10343]
[1777800362188,32.41,78486.41,0.0,0.50343,0.00017,28.10194]
[1777800366216,32.4,78495.06,0.0,0.50494,0.00017,28.10392]
[1777800371250,32.4,78497.49,0.0,0.50536,0.00017,28.1044]
[1777800376285,32.4,78499.23,0.0,0.50567,0.00017,28.10473]
[1777800380665,32.4,78493.36,0.0,0.50464,0.00017,28.10356]
[1777800387362,32.4,78493.2,0.0,0.50461,0.00017,28.10353]
[1777800392398,32.4,78493.6,0.0,0.50468,0.00017,28.10029]
[1777800398439,32.39,78492.97,0.0,0.50457,0.00017,28.10016]
[1777800403474,32.39,78491.54,0.0,0.50432,0.00017,28.09984]
[1777800408647,32.39,78490.62,0.0,0.50416,0.00017,28.09964]
[1777800414741,32.39,78489.45,0.0,0.50395,0.00017,28.09936]
[1777800417795,32.39,78489.45,0.0,0.50395,0.00017,28.09936]
[1777800417817,32.39,78489.45,0.0,0.50395,0.00017,28.09936]
[1777800418991,32.38,78489.63,0.0,0.50398,0.00017,28.09941]
[1777800419876,32.38,78489.51,0.0,0.50396,0.00017,28.09938]
[1777800424878,32.38,78485.93,0.0,0.50334,0.00017,28.0985]
[1777800429882,32.38,78484.57,0.0,0.5031,0.00017,28.09815]
[1777800434885,32.38,78485.03,0.0,0.50318,0.00017,28.09827]
[1777800439900,32.38,78485.69,0.0,0.50329,0.00017,28.09844]
[1777800444916,32.37,78488.07,0.0,0.50371,0.00017,28.09904]
[1777800445412,32.37,78491.6,0.0,0.50433,0.00017,28.09986]
[1777800445420,32.37,78491.6,0.0,0.50433,0.00017,28.09986]
[1777800445449,32.37,78491.6,0.0,0.50433,0.00017,28.09986]
[1777800445772,32.37,78491.6,0.0,0.50432,0.00017,28.09986]
[1777800450805,32.36,78492.29,0.0,0.50444,0.00017,28.10002]
[1777800456848,32.36,78489.34,0.0,0.50393,0.00018,28.09602]
[1777800461884,32.35,78493.35,0.0,0.50463,0.00018,28.09693]
[1777800465134,32.35,78493.53,0.0,0.50466,0.00018,28.09697]
[1777800465179,32.35,78493.53,0.0,0.50466,0.00018,28.09697]
[1777800465263,32.35,78493.53,0.0,0.50466,0.00018,28.09697]
[1777800465408,32.35,78493.53,0.0,0.50466,0.00018,28.09697]
[1777800465450,32.35,78493.53,0.0,0.50466,0.00018,28.09697]
[1777800465778,32.35,78493.53,0.0,0.50466,0.00018,28.09697]
[1777800465804,32.35,78493.53,0.0,0.50466,0.00018,28.09697]
[1777800465912,32.35,78493.78,0.0,0.5047,0.00018,28.09702]
[1777800467615,32.35,78496.96,0.0,0.50526,0.00018,28.09767]
[1777800467649,32.35,78496.96,0.0,0.50526,0.00018,28.09767]
[1777800467816,32.35,78496.96,0.0,0.50526,0.00018,28.09767]
[1777800467858,32.35,78496.96,0.0,0.50526,0.00018,28.09767]
[1777800467959,32.35,78503.23,0.0,0.50636,0.00018,28.09879]
[1777800469953,32.35,78509.16,0.0,0.50739,0.00018,28.09965]
[1777800474973,32.36,78511.65,0.0,0.50783,0.00017,28.09996]
[1777800480012,32.36,78511.19,0.0,0.50775,0.00017,28.0999]
[1777800485231,32.36,78513.11,0.0,0.50809,0.00017,28.10012]
[1777800491184,32.37,78513.94,0.0,0.50823,0.00017,28.10021]
[1777800497129,32.37,78517.72,0.0,0.50889,0.00017,28.10056]
[1777800502365,32.37,78518.55,0.0,0.50904,0.00017,28.10063]
[1777800508205,32.37,78521.17,0.0,0.5095,0.00017,28.10081]
[1777800514247,32.37,78521.0,0.0,0.50947,0.00017,28.09748]
[1777800519283,32.37,78522.6,0.0,0.50975,0.00017,28.09758]
[1777800524318,32.37,78523.53,0.0,0.50991,0.00017,28.09763]
[1777800529355,32.37,78523.54,0.0,0.50991,0.00017,28.09763]
[1777800534388,32.37,78523.68,0.0,0.50994,0.00017,28.09764]
[1777800539423,32.37,78524.03,0.0,0.51,0.00017,28.09766]
[1777800544468,32.37,78519.72,0.0,0.50924,0.00017,28.0974]
[1777800549503,32.37,78516.57,0.0,0.50869,0.00017,28.09714]
[1777800554539,32.36,78513.69,0.0,0.50819,0.00017,28.09686]
[1777800557795,32.36,78506.38,0.0,0.50691,0.00018,28.09595]
[1777800561588,32.36,78500.5,0.0,0.50588,0.00018,28.09501]
[1777800566623,32.36,78500.0,0.0,0.50579,0.00018,28.09492]
[1777800569747,32.35,78494.03,0.0,0.50474,0.00018,28.09376]
[1777800575863,32.35,78491.14,0.0,0.50424,0.00018,28.0898]
[1777800581728,32.35,78490.4,0.0,0.50411,0.00018,28.08964]
[1777800586762,32.34,78488.74,0.0,0.50382,0.00018,28.08925]
[1777800591797,32.34,78488.2,0.0,0.50372,0.00018,28.08912]
[1777800596832,32.34,78487.15,0.0,0.50353,0.00018,28.08886]
[1777800601869,32.33,78485.93,0.0,0.50332,0.00018,28.08855]
[1777800606915,32.33,78484.72,0.0,0.50311,0.00018,28.08824]
[1777800613962,32.32,78484.13,0.0,0.503,0.00018,28.08808]
[1777800618997,32.32,78482.87,0.0,0.50278,0.00018,28.08775]
[1777800622018,32.32,78473.67,0.0,0.50117,0.00018,28.08502]
[1777800624032,32.32,78467.76,0.0,0.50013,0.00018,28.08302]
[1777800629067,32.33,78464.44,0.0,0.49955,0.00018,28.08182]
[1777800634103,32.33,78462.31,0.0,0.49918,0.00018,28.07769]
[1777800637124,32.33,78471.21,0.0,0.50074,0.00018,28.08089]
[1777800642160,32.33,78478.58,0.0,0.50203,0.00018,28.08321]
[1777800646190,32.33,78488.17,0.0,0.50371,0.00018,28.08579]
[1777800651226,32.32,78491.33,0.0,0.50426,0.00018,28.08653]
[1777800656425,32.32,78494.71,0.0,0.50486,0.00018,28.08726]
[1777800662309,32.32,78495.45,0.0,0.50499,0.00018,28.08742]
[1777800666667,32.32,78487.85,0.0,0.50365,0.00018,28.08571]
[1777800670748,32.32,78479.74,0.0,0.50223,0.00018,28.08355]
[1777800676565,32.33,78474.13,0.0,0.50125,0.00018,28.08184]
[1777800684464,32.33,78471.83,0.0,0.50085,0.00018,28.08109]
[1777800689498,32.34,78467.66,0.0,0.50012,0.00018,28.07966]
[1777800694779,32.34,78466.98,0.0,0.5,0.00018,28.0761]
[1777800700241,32.34,78465.23,0.0,0.49969,0.00018,28.07547]
[1777800702589,32.34,78457.68,0.0,0.49837,0.00018,28.07254]
[1777800707625,32.34,78456.03,0.0,0.49808,0.00018,28.07186]
[1777800712661,32.34,78451.08,0.0,0.49721,0.00018,28.06973]
[1777800717697,32.34,78449.57,0.0,0.49695,0.00018,28.06905]
[1777800722735,32.34,78449.58,0.0,0.49695,0.00018,28.06905]
[1777800727771,32.34,78452.26,0.0,0.49742,0.00018,28.07025]
[1777800734820,32.34,78453.5,0.0,0.49763,0.00018,28.07079]
[1777800741868,32.33,78452.84,0.0,0.49752,0.00018,28.0705]
[1777800747065,32.33,78448.7,0.0,0.49679,0.00018,28.06865]
[1777800752975,32.33,78447.14,0.0,0.49651,0.00018,28.06461]
[1777800758013,32.33,78444.54,0.0,0.49606,0.00018,28.06338]
[1777800763045,32.33,78443.84,0.0,0.49594,0.00018,28.06305]
[1777800769088,32.33,78444.09,0.0,0.49598,0.00018,28.06317]
[1777800774123,32.33,78444.73,0.0,0.49609,0.00018,28.06347]
[1777800780284,32.33,78446.6,0.0,0.49642,0.00018,28.06436]
[1777800784193,32.33,78452.99,0.0,0.49754,0.00018,28.06724]
[1777800789228,32.33,78453.14,0.0,0.49757,0.00018,28.06731]
[1777800794264,32.32,78445.09,0.0,0.49615,0.00018,28.06365]
[1777800799299,32.32,78443.91,0.0,0.49595,0.00018,28.06308]
[1777800804334,32.33,78444.47,0.0,0.49604,0.00018,28.06335]
[1777800809370,32.32,78438.61,0.0,0.49502,0.00018,28.06044]
[1777800814405,32.32,78440.96,0.0,0.49543,0.00018,28.05831]
[1777800819441,32.32,78440.6,0.0,0.49536,0.00018,28.05813]
[1777800824477,32.32,78442.21,0.0,0.49564,0.00018,28.05893]
[1777800829511,32.32,78441.53,0.0,0.49552,0.00018,28.05859]
[1777800834546,32.32,78441.71,0.0,0.49555,0.00018,28.05868]
[1777800840589,32.32,78444.01,0.0,0.49596,0.00018,28.0598]
[1777800845624,32.31,78445.4,0.0,0.4962,0.00018,28.06047]
[1777800849651,32.31,78451.1,0.0,0.4972,0.00018,28.06309]
[1777800854689,32.31,78450.7,0.0,0.49713,0.00018,28.06291]
[1777800859725,32.3,78452.81,0.0,0.4975,0.00018,28.06384]
[1777800864759,32.3,78454.42,0.0,0.49778,0.00018,28.06453]
[1777800869794,32.29,78459.27,0.0,0.49863,0.00018,28.06654]
[1777800871822,32.29,78467.08,0.0,0.5,0.00018,28.06618]
[1777800876835,32.29,78470.39,0.0,0.50057,0.00018,28.06733]
[1777800882926,32.28,78471.23,0.0,0.50072,0.00018,28.06761]
[1777800885982,32.27,78478.72,0.0,0.50203,0.00018,28.06997]
[1777800889937,32.27,78489.23,0.0,0.50388,0.00018,28.07277]
[1777800895158,32.27,78492.17,0.0,0.5044,0.00018,28.07345]
[1777800901012,32.27,78494.21,0.0,0.50475,0.00018,28.07389]
[1777800906049,32.27,78492.81,0.0,0.50451,0.00018,28.07359]
[1777800911084,32.26,78498.01,0.0,0.50542,0.00018,28.07465]
[1777800917656,32.26,78500.11,0.0,0.50579,0.00018,28.07503]
[1777800920663,32.25,78506.86,0.0,0.50697,0.00018,28.07611]
[1777800925905,32.25,78507.1,0.0,0.50701,0.00018,28.07615]
[1777800933920,32.24,78510.59,0.0,0.50763,0.00018,28.07328]
[1777800939283,32.24,78511.53,0.0,0.50779,0.00018,28.0734]
[1777800945324,32.24,78510.51,0.0,0.50761,0.00018,28.07327]
[1777800950360,32.24,78509.23,0.0,0.50739,0.00018,28.07311]
[1777800955394,32.23,78507.16,0.0,0.50702,0.00018,28.07284]
[1777800961437,32.23,78507.68,0.0,0.50711,0.00018,28.07291]
[1777800966518,32.23,78507.49,0.0,0.50708,0.00018,28.07288]
[1777800976543,32.23,78505.93,0.0,0.50681,0.00018,28.07266]
[1777800982587,32.23,78505.82,0.0,0.50679,0.00018,28.07265]
[1777800988777,32.23,78505.75,0.0,0.50677,0.00018,28.07264]
[1777800994671,32.23,78504.39,0.0,0.50654,0.00018,28.06911]
[1777801001719,32.23,78502.27,0.0,0.50616,0.00018,28.06877]
[1777801005250,32.23,78508.46,0.0,0.50725,0.00018,28.06969]
[1777801010790,32.23,78506.23,0.0,0.50686,0.00018,28.06938]
[1777801016348,32.23,78506.44,0.0,0.5069,0.00018,28.06941]
[1777801021859,32.24,78504.09,0.0,0.50648,0.00018,28.06906]
[1777801027902,32.24,78502.55,0.0,0.50621,0.00018,28.06881]
[1777801033943,32.24,78502.78,0.0,0.50625,0.00018,28.06885]
[1777801039139,32.24,78504.96,0.0,0.50664,0.00018,28.06919]
[1777801046029,32.24,78504.89,0.0,0.50662,0.00018,28.06918]
[1777801053078,32.24,78504.94,0.0,0.50663,0.00018,28.06587]
[1777801058113,32.24,78502.74,0.0,0.50624,0.00018,28.06552]
[1777801063149,32.24,78503.98,0.0,0.50646,0.00018,28.06572]
[1777801068268,32.24,78505.29,0.0,0.50669,0.00018,28.06592]
[1777801074309,32.24,78505.61,0.0,0.50675,0.00018,28.06597]
[1777801079371,32.24,78505.54,0.0,0.50674,0.00018,28.06596]
[1777801085387,32.24,78505.58,0.0,0.50674,0.00018,28.06596]
[1777801090421,32.24,78505.47,0.0,0.50672,0.00018,28.06595]
[1777801099563,32.24,78505.35,0.0,0.5067,0.00018,28.06593]
[1777801105526,32.23,78505.76,0.0,0.50678,0.00018,28.06599]
[1777801111589,32.23,78505.38,0.0,0.50671,0.00018,28.06261]
[1777801117625,32.23,78506.12,0.0,0.50684,0.00018,28.06272]
[1777801122659,32.23,78509.83,0.0,0.50749,0.00018,28.06322]
[1777801127695,32.23,78510.21,0.0,0.50756,0.00018,28.06327]
[1777801132731,32.24,78508.7,0.0,0.50729,0.00018,28.06308]
[1777801138532,32.24,78507.37,0.0,0.50706,0.00018,28.0629]
[1777801144588,32.24,78511.97,0.0,0.50787,0.00018,28.06348]
[1777801149739,32.24,78516.34,0.0,0.50864,0.00018,28.06392]
[1777801154399,32.24,78519.19,0.0,0.50914,0.00018,28.06415]
[1777801154446,32.24,78519.19,0.0,0.50914,0.00018,28.06415]
[1777801154502,32.24,78519.19,0.0,0.50914,0.00018,28.06415]
[1777801154534,32.24,78519.19,0.0,0.50914,0.00018,28.06415]
[1777801154724,32.24,78518.83,0.0,0.50907,0.00018,28.06413]
[1777801155321,32.24,78528.4,0.0,0.51076,0.00018,28.0646]
[1777801155896,32.24,78528.4,0.0,0.51076,0.00018,28.0646]
[1777801156904,32.24,78539.13,0.0,0.51264,0.00018,28.06455]
[1777801158476,32.24,78539.13,0.0,0.51264,0.00018,28.06455]
[1777801158720,32.24,78538.58,0.0,0.51255,0.00018,28.06456]
[1777801160532,32.24,78535.97,0.0,0.51209,0.00018,28.06463]
[1777801160541,32.24,78535.97,0.0,0.51209,0.00018,28.06463]
[1777801160571,32.24,78535.97,0.0,0.51209,0.00018,28.06463]
[1777801160583,32.24,78535.28,0.0,0.51197,0.00018,28.06464]
[1777801162589,32.24,78535.28,0.0,0.51197,0.00018,28.06464]
[1777801162596,32.24,78535.28,0.0,0.51197,0.00018,28.06464]
[1777801162690,32.24,78537.64,0.0,0.51238,0.00018,28.06459]
[1777801164757,32.24,78540.42,0.0,0.51287,0.00018,28.0645]
[1777801164777,32.24,78540.42,0.0,0.51287,0.00018,28.0645]
[1777801164804,32.24,78540.42,0.0,0.51287,0.00018,28.0645]
[1777801164962,32.24,78540.42,0.0,0.51287,0.00018,28.0645]
[1777801167451,32.24,78540.11,0.0,0.51281,0.00018,28.06451]
[1777801167535,32.24,78540.11,0.0,0.51281,0.00018,28.06451]
[1777801168047,32.24,78541.77,0.0,0.51311,0.00018,28.06443]
[1777801168095,32.24,78541.77,0.0,0.51311,0.00018,28.06443]
[1777801168472,32.24,78541.77,0.0,0.51311,0.00018,28.06443]
[1777801168675,32.24,78545.63,0.0,0.51378,0.00018,28.0642]
[1777801170099,32.24,78545.63,0.0,0.51378,0.00018,28.0642]
[1777801170135,32.24,78545.63,0.0,0.51378,0.00018,28.0642]
[1777801170361,32.24,78559.36,0.0,0.5162,0.00018,28.06273]
[1777801171003,32.24,78559.36,0.0,0.5162,0.00018,28.0594]
[1777801172873,32.24,78556.64,0.0,0.51572,0.00018,28.05978]
[1777801173017,32.24,78557.35,0.0,0.51584,0.00018,28.05968]
[1777801174178,32.24,78557.35,0.0,0.51584,0.00018,28.05968]
[1777801174559,32.24,78557.35,0.0,0.51584,0.00018,28.05968]
[1777801174670,32.24,78557.35,0.0,0.51584,0.00018,28.05968]
[1777801174686,32.24,78568.89,0.0,0.51787,0.00018,28.05778]
[1777801175070,32.24,78568.89,0.0,0.51787,0.00018,28.05778]
[1777801175151,32.24,78568.89,0.0,0.51787,0.00018,28.05778]
[1777801175166,32.24,78568.89,0.0,0.51787,0.00018,28.05778]
[1777801175363,32.24,78568.89,0.0,0.51787,0.00018,28.05778]
[1777801175652,32.24,78583.77,0.0,0.52048,0.00018,28.05425]
[1777801181010,32.24,78584.77,0.0,0.52066,0.00018,28.05396]
[1777801181176,32.24,78585.65,0.0,0.52081,0.00018,28.05371]
[1777801182662,32.24,78585.65,0.0,0.52081,0.00018,28.05371]
[1777801182748,32.24,78585.65,0.0,0.52081,0.00018,28.05371]
[1777801184531,32.24,78567.36,0.0,0.5176,0.00018,28.05807]
[1777801186116,32.24,78561.76,0.0,0.51662,0.00018,28.05904]
[1777801189137,32.24,78567.61,0.0,0.51765,0.00018,28.05802]
[1777801191152,32.24,78579.37,0.0,0.51971,0.00018,28.05541]
[1777801196187,32.23,78577.78,0.0,0.51943,0.00018,28.05581]
[1777801200215,32.23,78584.2,0.0,0.52056,0.00018,28.05412]
[1777801205250,32.23,78583.42,0.0,0.52042,0.00018,28.05433]
[1777801209280,32.23,78570.84,0.0,0.51821,0.00018,28.05738]
[1777801210287,32.23,78566.69,0.0,0.51749,0.00018,28.05819]
[1777801215322,32.23,78560.24,0.0,0.51635,0.00018,28.05927]
[1777801220357,32.23,78561.88,0.0,0.51664,0.00018,28.05901]
[1777801225391,32.22,78561.67,0.0,0.51661,0.00018,28.05905]
[1777801230427,32.22,78559.78,0.0,0.51627,0.00018,28.05933]
[1777801234455,32.22,78554.04,0.0,0.51526,0.00018,28.05677]
[1777801236470,32.22,78548.84,0.0,0.51435,0.00018,28.0573]
[1777801241503,32.22,78548.19,0.0,0.51424,0.00018,28.05735]
[1777801246540,32.22,78549.4,0.0,0.51445,0.00018,28.05725]
[1777801253587,32.22,78550.19,0.0,0.51459,0.00018,28.05717]
[1777801258622,32.22,78549.85,0.0,0.51453,0.00018,28.05721]
[1777801261645,32.22,78543.98,0.0,0.5135,0.00018,28.05766]
[1777801267686,32.21,78541.78,0.0,0.51311,0.00018,28.05778]
[1777801272721,32.21,78539.1,0.0,0.51264,0.00018,28.05789]
[1777801277757,32.21,78536.8,0.0,0.51223,0.00018,28.05796]
[1777801282791,32.2,78533.74,0.0,0.5117,0.00018,28.058]
[1777801289840,32.2,78532.64,0.0,0.5115,0.00018,28.05801]
[1777801294875,32.19,78535.74,0.0,0.51205,0.00018,28.05465]
[1777801299910,32.19,78531.56,0.0,0.51131,0.00018,28.05468]
[1777801305499,32.19,78531.33,0.0,0.51127,0.00018,28.05468]
[1777801311052,32.17,78530.49,0.0,0.51112,0.00018,28.05467]
[1777801317037,32.17,78530.62,0.0,0.51115,0.00018,28.05467]
[1777801324087,32.16,78530.07,0.0,0.51105,0.00018,28.05466]
[1777801329218,32.16,78528.99,0.0,0.51086,0.00018,28.05465]
[1777801335049,32.16,78525.59,0.0,0.51026,0.00018,28.05455]
[1777801341205,32.15,78523.38,0.0,0.50987,0.00018,28.05445]
[1777801347247,32.15,78521.7,0.0,0.50957,0.00018,28.05436]
[1777801355303,32.15,78521.99,0.0,0.50962,0.00018,28.05105]
[1777801360338,32.15,78522.08,0.0,0.50964,0.00018,28.05105]
[1777801365374,32.15,78521.65,0.0,0.50956,0.00018,28.05103]
[1777801370408,32.15,78521.67,0.0,0.50957,0.00018,28.05103]
[1777801375444,32.15,78518.76,0.0,0.50905,0.00018,28.05083]
[1777801376454,32.15,78506.15,0.0,0.50683,0.00018,28.04944]
[1777801377830,32.14,78506.25,0.0,0.50685,0.00018,28.04946]
[1777801382901,32.14,78505.04,0.0,0.50663,0.00018,28.04928]
[1777801388534,32.14,78509.3,0.0,0.50738,0.00018,28.04987]
[1777801393569,32.14,78510.71,0.0,0.50763,0.00018,28.05005]
[1777801394576,32.13,78518.73,0.0,0.50905,0.00018,28.05083]
[1777801399613,32.13,78520.18,0.0,0.5093,0.00018,28.05094]
[1777801405356,32.13,78520.34,0.0,0.50933,0.00018,28.05095]
[1777801411755,32.13,78520.71,0.0,0.5094,0.00018,28.04765]
[1777801417743,32.13,78521.96,0.0,0.50962,0.00018,28.04772]
[1777801422778,32.13,78521.24,0.0,0.50949,0.00018,28.04768]
[1777801431895,32.13,78520.77,0.0,0.50941,0.00018,28.04765]
[1777801437884,32.13,78518.15,0.0,0.50894,0.00018,28.04746]
[1777801443925,32.13,78517.15,0.0,0.50877,0.00018,28.04738]
[1777801451160,32.13,78517.45,0.0,0.50882,0.00018,28.04741]
[1777801458260,32.13,78517.45,0.0,0.50882,0.00018,28.04741]
[1777801464069,32.13,78517.8,0.0,0.50888,0.00018,28.04743]
[1777801471479,32.13,78517.97,0.0,0.50891,0.00018,28.04745]
[1777801476627,32.13,78517.99,0.0,0.50892,0.00018,28.04412]
[1777801480794,32.13,78511.11,0.0,0.5077,0.00018,28.04345]
[1777801487650,32.13,78510.34,0.0,0.50757,0.00018,28.04335]
[1777801493271,32.13,78511.41,0.0,0.50775,0.00018,28.04348]
[1777801498306,32.13,78512.4,0.0,0.50793,0.00018,28.04359]
[1777801503340,32.13,78511.76,0.0,0.50782,0.00018,28.04352]
[1777801509382,32.13,78509.99,0.0,0.5075,0.00018,28.04331]
[1777801514419,32.12,78510.31,0.0,0.50756,0.00018,28.04335]
[1777801519453,32.12,78510.39,0.0,0.50757,0.00018,28.04336]
[1777801526503,32.12,78510.42,0.0,0.50758,0.00018,28.04336]
[1777801531538,32.12,78510.18,0.0,0.50754,0.00018,28.04001]
[1777801536574,32.12,78510.43,0.0,0.50758,0.00018,28.04004]
[1777801541609,32.12,78510.0,0.0,0.5075,0.00018,28.03999]
[1777801547651,32.12,78509.17,0.0,0.50736,0.00018,28.03988]
[1777801552686,32.12,78503.82,0.0,0.50641,0.00018,28.03912]
[1777801554700,32.12,78495.98,0.0,0.50503,0.00018,28.03771]
[1777801557902,32.12,78491.53,0.0,0.50424,0.00018,28.03677]
[1777801564063,32.12,78493.36,0.0,0.50456,0.00018,28.03717]
[1777801568099,32.13,78493.86,0.0,0.50465,0.00018,28.03727]
[1777801568121,32.13,78493.86,0.0,0.50465,0.00018,28.03727]
[1777801568966,32.13,78493.86,0.0,0.50465,0.00018,28.03727]
[1777801569106,32.13,78493.86,0.0,0.50465,0.00018,28.03727]
[1777801574115,32.13,78494.91,0.0,0.50484,0.00018,28.03749]
[1777801579115,32.13,78495.14,0.0,0.50488,0.00018,28.03754]
[1777801581166,32.13,78495.54,0.0,0.50495,0.00018,28.03762]
[1777801581168,32.13,78495.54,0.0,0.50495,0.00018,28.03762]
[1777801581199,32.13,78495.54,0.0,0.50495,0.00018,28.03762]
[1777801582047,32.13,78495.54,0.0,0.50495,0.00018,28.03762]
[1777801583197,32.13,78495.54,0.0,0.50495,0.00018,28.03762]
[1777801584144,32.13,78495.54,0.0,0.50495,0.00018,28.03762]
[1777801585236,32.13,78495.54,0.0,0.50495,0.00018,28.03762]
[1777801585243,32.13,78495.54,0.0,0.50495,0.00018,28.03762]
[1777801587268,32.13,78496.26,0.0,0.50508,0.00018,28.03777]
[1777801587280,32.13,78496.26,0.0,0.50508,0.00018,28.03777]
[1777801587285,32.13,78496.26,0.0,0.50508,0.00018,28.03777]
[1777801589306,32.13,78494.31,0.0,0.50473,0.00018,28.03737]
[1777801589324,32.13,78494.31,0.0,0.50473,0.00018,28.03737]
[1777801590124,32.13,78493.45,0.0,0.50458,0.00018,28.03719]
[1777801595142,32.13,78493.52,0.0,0.50459,0.00018,28.03388]
[1777801597414,32.13,78494.0,0.0,0.50468,0.00018,28.03398]
[1777801597423,32.13,78494.0,0.0,0.50468,0.00018,28.03398]
[1777801597437,32.13,78494.0,0.0,0.50468,0.00018,28.03398]
[1777801599450,32.13,78493.93,0.0,0.50467,0.00018,28.03396]
[1777801599464,32.13,78493.93,0.0,0.50467,0.00018,28.03396]
[1777801604482,32.14,78493.54,0.0,0.5046,0.00018,28.03388]
[1777801605546,32.14,78493.32,0.0,0.50456,0.00018,28.03383]
[1777801606109,32.14,78493.35,0.0,0.50457,0.00018,28.03384]
[1777801609621,32.14,78492.87,0.0,0.50448,0.00018,28.03373]
[1777801609632,32.14,78492.87,0.0,0.50448,0.00018,28.03373]
[1777801611648,32.14,78492.98,0.0,0.5045,0.00018,28.03376]
[1777801611660,32.14,78492.98,0.0,0.5045,0.00018,28.03376]
[1777801615713,32.15,78492.7,0.0,0.50445,0.00018,28.0337]
[1777801615726,32.15,78492.7,0.0,0.50445,0.00018,28.0337]
[1777801620736,32.15,78491.84,0.0,0.5043,0.00018,28.0335]
[1777801625761,32.15,78491.72,0.0,0.50428,0.00018,28.03348]
[1777801630779,32.16,78492.95,0.0,0.5045,0.00018,28.03375]
[1777801633998,32.16,78494.13,0.0,0.50471,0.00018,28.034]
[1777801634011,32.16,78494.13,0.0,0.50471,0.00018,28.034]
[1777801636039,32.16,78494.13,0.0,0.50471,0.00018,28.034]
[1777801636048,32.16,78494.13,0.0,0.50471,0.00018,28.034]
[1777801636078,32.16,78494.13,0.0,0.50471,0.00018,28.034]
[1777801636095,32.16,78494.13,0.0,0.50471,0.00018,28.034]
[1777801638080,32.16,78492.85,0.0,0.50448,0.00018,28.03373]
[1777801638180,32.16,78494.12,0.0,0.50471,0.00018,28.034]
[1777801643196,32.17,78494.09,0.0,0.5047,0.00018,28.03399]
[1777801645215,32.17,78501.15,0.0,0.50595,0.00018,28.03534]
[1777801648244,32.17,78500.72,0.0,0.50587,0.00018,28.03527]
[1777801648251,32.17,78500.72,0.0,0.50587,0.00018,28.03527]
[1777801648280,32.17,78500.72,0.0,0.50587,0.00018,28.03527]
[1777801649384,32.17,78500.72,0.0,0.50587,0.00018,28.03527]
[1777801649400,32.17,78500.72,0.0,0.50587,0.00018,28.03527]
[1777801649692,32.17,78500.49,0.0,0.50583,0.00018,28.03523]
[1777801650277,32.17,78500.49,0.0,0.50583,0.00018,28.03523]
[1777801650280,32.17,78500.49,0.0,0.50583,0.00018,28.03523]
[1777801650367,32.17,78500.49,0.0,0.50583,0.00018,28.03523]
[1777801656408,32.18,78499.83,0.0,0.50572,0.00018,28.03178]
[1777801661444,32.18,78499.13,0.0,0.50559,0.00018,28.03165]
[1777801669500,32.18,78498.89,0.0,0.50555,0.00018,28.03161]
[1777801674534,32.19,78498.08,0.0,0.50541,0.00018,28.03146]
[1777801679569,32.19,78498.15,0.0,0.50542,0.00018,28.03147]
[1777801681620,32.19,78498.15,0.0,0.50542,0.00018,28.03147]
[1777801681670,32.19,78498.15,0.0,0.50542,0.00018,28.03147]
[1777801682812,32.19,78501.11,0.0,0.50594,0.00018,28.032]
[1777801682818,32.19,78501.11,0.0,0.50594,0.00018,28.032]
[1777801684781,32.19,78509.58,0.0,0.50744,0.00018,28.03327]
[1777801684797,32.19,78509.58,0.0,0.50744,0.00018,28.03327]
[1777801690915,32.19,78509.55,0.0,0.50743,0.00018,28.03327]
[1777801696688,32.19,78507.12,0.0,0.507,0.00018,28.03294]
[1777801701727,32.19,78506.95,0.0,0.50697,0.00018,28.03292]
[1777801708775,32.19,78507.75,0.0,0.50711,0.00018,28.03303]
[1777801714264,32.19,78506.36,0.0,0.50687,0.00018,28.02951]
[1777801719317,32.19,78505.73,0.0,0.50676,0.00018,28.02942]
[1777801719355,32.19,78505.73,0.0,0.50676,0.00018,28.02942]
[1777801719668,32.19,78505.73,0.0,0.50676,0.00018,28.02942]
[1777801719762,32.19,78505.73,0.0,0.50676,0.00018,28.02942]
[1777801724888,32.19,78504.56,0.0,0.50655,0.00018,28.02924]
[1777801734021,32.19,78504.16,0.0,0.50648,0.00018,28.02918]
[1777801742729,32.19,78503.0,0.0,0.50628,0.00018,28.02899]
[1777801742772,32.19,78503.0,0.0,0.50628,0.00018,28.02899]
[1777801744044,32.19,78503.0,0.0,0.50628,0.00018,28.02899]
[1777801744050,32.19,78503.0,0.0,0.50628,0.00018,28.02899]
[1777801744092,32.19,78503.0,0.0,0.50628,0.00018,28.029]
[1777801746065,32.19,78503.0,0.0,0.50628,0.00018,28.02899]
[1777801746140,32.19,78502.17,0.0,0.50613,0.00018,28.02886]
[1777801748807,32.19,78502.17,0.0,0.50613,0.00018,28.02886]
[1777801748837,32.19,78502.17,0.0,0.50613,0.00018,28.02886]
[1777801750139,32.19,78502.17,0.0,0.50613,0.00018,28.02886]
[1777801750168,32.19,78501.89,0.0,0.50608,0.00018,28.02881]
[1777801758119,32.19,78501.67,0.0,0.50604,0.00018,28.02877]
[1777801763108,32.19,78501.58,0.0,0.50603,0.00018,28.02876]
[1777801763144,32.19,78501.58,0.0,0.50603,0.00018,28.02876]
[1777801764381,32.19,78501.58,0.0,0.50603,0.00018,28.02876]
[1777801764383,32.19,78501.58,0.0,0.50603,0.00018,28.02876]
[1777801766175,32.19,78501.58,0.0,0.50603,0.00018,28.02876]
[1777801771211,32.19,78500.78,0.0,0.50588,0.00018,28.02529]
[1777801778260,32.19,78500.67,0.0,0.50586,0.00018,28.02527]
[1777801781509,32.19,78500.67,0.0,0.50586,0.00018,28.02527]
[1777801781551,32.19,78500.67,0.0,0.50586,0.00018,28.02527]
[1777801782659,32.19,78500.92,0.0,0.50591,0.00018,28.02532]
[1777801782761,32.19,78500.71,0.0,0.50587,0.00018,28.02528]
[1777801788330,32.19,78501.17,0.0,0.50595,0.00018,28.02536]
[1777801793364,32.19,78504.71,0.0,0.50658,0.00018,28.02593]
[1777801798400,32.2,78503.49,0.0,0.50636,0.00018,28.02574]
[1777801803859,32.2,78500.82,0.0,0.50589,0.00018,28.0253]
[1777801809479,32.2,78501.39,0.0,0.50599,0.00018,28.0254]
[1777801814514,32.2,78501.46,0.0,0.50601,0.00018,28.02541]
[1777801819549,32.21,78501.18,0.0,0.50596,0.00018,28.02536]
[1777801824584,32.21,78502.12,0.0,0.50612,0.00018,28.02552]
[1777801826279,32.21,78502.12,0.0,0.50612,0.00018,28.02552]
[1777801826302,32.21,78502.12,0.0,0.50612,0.00018,28.02552]
[1777801828225,32.21,78501.94,0.0,0.50609,0.00018,28.02549]
[1777801828326,32.21,78501.94,0.0,0.50609,0.00018,28.02549]
[1777801834723,32.21,78502.25,0.0,0.50615,0.00018,28.02221]
[1777801840697,32.21,78502.25,0.0,0.50615,0.00018,28.02221]
[1777801845730,32.21,78501.14,0.0,0.50595,0.00018,28.02202]
[1777801850765,32.21,78500.85,0.0,0.5059,0.00018,28.02197]
[1777801857815,32.21,78501.1,0.0,0.50594,0.00018,28.02202]
[1777801862849,32.21,78501.52,0.0,0.50602,0.00018,28.02209]
[1777801868067,32.21,78505.3,0.0,0.50668,0.00018,28.02269]
[1777801873592,32.21,78509.16,0.0,0.50736,0.00018,28.02323]
[1777801876254,32.21,78511.03,0.0,0.50769,0.00018,28.02346]
[1777801876272,32.21,78511.03,0.0,0.50769,0.00018,28.02346]
[1777801876873,32.21,78511.79,0.0,0.50783,0.00018,28.02355]
[1777801876948,32.21,78511.79,0.0,0.50783,0.00018,28.02355]
[1777801885073,32.21,78509.88,0.0,0.50749,0.00018,28.02332]
[1777801892054,32.21,78509.35,0.0,0.5074,0.00018,28.01993]
[1777801898680,32.21,78507.39,0.0,0.50705,0.00018,28.01967]
[1777801901746,32.21,78507.83,0.0,0.50713,0.00018,28.01973]
[1777801901773,32.21,78507.83,0.0,0.50713,0.00018,28.01973]
[1777801903239,32.21,78507.83,0.0,0.50713,0.00018,28.01973]
[1777801903340,32.21,78514.76,0.0,0.50835,0.00018,28.02053]
[1777801909177,32.21,78514.98,0.0,0.50839,0.00018,28.02055]
[1777801914211,32.21,78513.82,0.0,0.50819,0.00018,28.02044]
[1777801919246,32.21,78513.29,0.0,0.50809,0.00018,28.02038]
[1777801924280,32.21,78514.83,0.0,0.50836,0.00018,28.02054]
[1777801928260,32.21,78517.15,0.0,0.50877,0.00018,28.02075]
[1777801928295,32.21,78517.15,0.0,0.50877,0.00018,28.02075]
[1777801929648,32.21,78518.37,0.0,0.50899,0.00018,28.02085]
[1777801929742,32.21,78518.63,0.0,0.50903,0.00018,28.02087]
[1777801935423,32.21,78519.79,0.0,0.50924,0.00018,28.02096]
[1777801941400,32.21,78519.79,0.0,0.50924,0.00018,28.02096]
[1777801946434,32.21,78523.07,0.0,0.50982,0.00018,28.02116]
[1777801951469,32.21,78523.78,0.0,0.50994,0.00018,28.01786]
[1777801958518,32.21,78523.83,0.0,0.50995,0.00018,28.01786]
[1777801963554,32.21,78526.25,0.0,0.51038,0.00018,28.01796]
[1777801969596,32.21,78526.14,0.0,0.51036,0.00018,28.01796]
[1777801974631,32.22,78527.42,0.0,0.51058,0.00018,28.018]
[1777801981681,32.22,78527.52,0.0,0.5106,0.00018,28.018]
[1777801989736,32.22,78530.06,0.0,0.51105,0.00018,28.01806]
[1777801993764,32.22,78538.49,0.0,0.51253,0.00018,28.01798]
[1777801999807,32.22,78539.11,0.0,0.51264,0.00018,28.01796]
[1777802004842,32.22,78537.0,0.0,0.51227,0.00018,28.01802]
[1777802009876,32.22,78535.95,0.0,0.51208,0.00018,28.01805]
[1777802014912,32.22,78538.09,0.0,0.51246,0.00018,28.01466]
[1777802019946,32.22,78532.37,0.0,0.51145,0.00018,28.01475]
[1777802024981,32.22,78531.78,0.0,0.51135,0.00018,28.01474]
[1777802030250,32.23,78531.35,0.0,0.51127,0.00018,28.01474]
[1777802031127,32.23,78517.25,0.0,0.50879,0.00018,28.0141]
[1777802033204,32.23,78513.18,0.0,0.50807,0.00018,28.01371]
[1777802039080,32.22,78513.2,0.0,0.50808,0.00018,28.01371]
[1777802045123,32.22,78514.19,0.0,0.50825,0.00018,28.01382]
[1777802050158,32.22,78514.32,0.0,0.50827,0.00018,28.01383]
[1777802055193,32.22,78514.67,0.0,0.50834,0.00018,28.01386]
[1777802062242,32.22,78514.64,0.0,0.50833,0.00018,28.01386]
[1777802066351,32.22,78521.19,0.0,0.50948,0.00018,28.01439]
[1777802071668,32.22,78521.15,0.0,0.50948,0.00018,28.01439]
[1777802077346,32.22,78523.33,0.0,0.50986,0.00018,28.01118]
[1777802082853,32.22,78523.38,0.0,0.50987,0.00018,28.01118]
[1777802092451,32.22,78523.6,0.0,0.50991,0.00018,28.01119]
[1777802100507,32.22,78523.95,0.0,0.50997,0.00018,28.01121]
[1777802106632,32.21,78524.35,0.0,0.51004,0.00018,28.01123]
[1777802112591,32.21,78524.69,0.0,0.5101,0.00018,28.01124]
[1777802117626,32.21,78525.15,0.0,0.51018,0.00018,28.01126]
[1777802122662,32.21,78524.84,0.0,0.51013,0.00018,28.01125]
[1777802128704,32.21,78523.3,0.0,0.50986,0.00018,28.01118]
[1777802134746,32.21,78523.58,0.0,0.5099,0.00018,28.00786]
[1777802139782,32.21,78523.73,0.0,0.50993,0.00018,28.00787]
[1777802144816,32.21,78523.82,0.0,0.50995,0.00018,28.00787]
[1777802149852,32.2,78531.93,0.0,0.51138,0.00018,28.00808]
[1777802152309,32.2,78532.0,0.0,0.51139,0.00018,28.00808]
[1777802160307,32.2,78530.43,0.0,0.51111,0.00018,28.00807]
[1777802165963,32.21,78526.83,0.0,0.51048,0.00018,28.00799]
[1777802172006,32.21,78526.49,0.0,0.51042,0.00018,28.00798]
[1777802177123,32.21,78521.61,0.0,0.50956,0.00018,28.00775]
[1777802183745,32.21,78520.65,0.0,0.50939,0.00018,28.00769]
[1777802191139,32.21,78520.65,0.0,0.50939,0.00018,28.00436]
[1777802197263,32.21,78515.8,0.0,0.50853,0.00018,28.00398]
[1777802204219,32.21,78516.25,0.0,0.50861,0.00018,28.00402]
[1777802210184,32.21,78516.17,0.0,0.5086,0.00018,28.00402]
[1777802215307,32.21,78516.0,0.0,0.50857,0.00018,28.004]
[1777802227476,32.21,78515.04,0.0,0.5084,0.00018,28.00391]
[1777802233433,32.21,78515.35,0.0,0.50845,0.00018,28.00394]
[1777802238472,32.21,78515.67,0.0,0.50851,0.00018,28.00397]
[1777802243504,32.21,78515.89,0.0,0.50855,0.00018,28.00399]
[1777802248543,32.21,78519.72,0.0,0.50922,0.00018,28.0043]
[1777802257610,32.21,78518.72,0.0,0.50905,0.00018,28.0009]
[1777802262646,32.21,78518.1,0.0,0.50894,0.00018,28.00085]
[1777802267756,32.21,78518.08,0.0,0.50893,0.00018,28.00085]
[1777802274146,32.22,78518.08,0.0,0.50893,0.00018,28.00085]
[1777802281779,32.22,78517.89,0.0,0.5089,0.00018,28.00083]
[1777802287901,32.22,78517.93,0.0,0.50891,0.00018,28.00083]
[1777802293862,32.22,78518.5,0.0,0.50901,0.00018,28.00088]
[1777802301919,32.22,78518.39,0.0,0.50899,0.00018,28.00087]
[1777802306954,32.22,78517.96,0.0,0.50891,0.00018,28.00084]
[1777802316018,32.22,78518.08,0.0,0.50893,0.00018,27.99751]
[1777802322058,32.22,78517.96,0.0,0.50891,0.00018,27.9975]
[1777802327096,32.22,78518.62,0.0,0.50903,0.00018,27.99756]
[1777802332129,32.23,78519.21,0.0,0.50913,0.00018,27.9976]
[1777802338252,32.23,78519.3,0.0,0.50915,0.00018,27.99761]
[1777802345354,32.23,78519.3,0.0,0.50915,0.00018,27.99761]
[1777802352481,32.23,78519.06,0.0,0.50911,0.00018,27.99759]
[1777802358579,32.23,78517.38,0.0,0.50881,0.00018,27.99746]
[1777802364355,32.23,78516.56,0.0,0.50867,0.00018,27.99739]
[1777802371407,32.23,78517.43,0.0,0.50882,0.00018,27.99413]
[1777802376441,32.23,78517.45,0.0,0.50882,0.00018,27.99413]
[1777802383491,32.23,78517.53,0.0,0.50884,0.00018,27.99414]
[1777802388610,32.24,78517.46,0.0,0.50883,0.00018,27.99413]
[1777802397588,32.24,78517.38,0.0,0.50881,0.00018,27.99412]
[1777802402624,32.24,78517.6,0.0,0.50885,0.00018,27.99414]
[1777802407659,32.24,78516.9,0.0,0.50873,0.00018,27.99408]
[1777802412694,32.24,78516.95,0.0,0.50874,0.00018,27.99409]
[1777802418821,32.24,78517.6,0.0,0.50885,0.00018,27.99414]
[1777802424779,32.24,78517.07,0.0,0.50876,0.00018,27.9941]
[1777802430821,32.24,78516.31,0.0,0.50862,0.00018,27.99403]
[1777802436862,32.24,78515.79,0.0,0.50853,0.00018,27.99065]
[1777802441897,32.24,78516.19,0.0,0.5086,0.00018,27.99069]
[1777802446932,32.25,78516.06,0.0,0.50858,0.00018,27.99067]
[1777802451967,32.25,78515.94,0.0,0.50856,0.00018,27.99066]
[1777802457003,32.25,78516.07,0.0,0.50858,0.00018,27.99068]
[1777802462038,32.25,78516.45,0.0,0.50865,0.00018,27.99071]
[1777802468104,32.25,78516.28,0.0,0.50862,0.00018,27.99069]
[1777802473482,32.25,78514.97,0.0,0.50839,0.00018,27.99057]
[1777802476642,32.25,78506.13,0.0,0.50683,0.00018,27.98951]
[1777802479244,32.25,78506.14,0.0,0.50683,0.00018,27.98951]
[1777802484808,32.25,78507.01,0.0,0.50699,0.00018,27.98963]
[1777802491762,32.25,78508.23,0.0,0.5072,0.00018,27.9898]
[1777802496901,32.24,78510.08,0.0,0.50753,0.00018,27.9867]
[1777802502674,32.24,78510.17,0.0,0.50754,0.00018,27.98672]
[1777802508347,32.24,78508.78,0.0,0.5073,0.00018,27.98654]
[1777802510211,32.24,78500.52,0.0,0.50584,0.00018,27.98528]
[1777802517295,32.23,78497.77,0.0,0.50535,0.00018,27.98478]
[1777802525483,32.24,78497.28,0.0,0.50527,0.00018,27.98468]
[1777802530517,32.23,78500.87,0.0,0.5059,0.00018,27.98534]
[1777802535553,32.24,78500.26,0.0,0.50579,0.00018,27.98523]
[1777802540587,32.24,78500.22,0.0,0.50579,0.00018,27.98523]
[1777802546683,32.24,78500.12,0.0,0.50577,0.00018,27.98521]
[1777802552672,32.24,78499.92,0.0,0.50573,0.00018,27.98184]
[1777802557706,32.24,78498.51,0.0,0.50548,0.00018,27.98158]
[1777802562741,32.24,78499.77,0.0,0.50571,0.00018,27.98181]
[1777802569875,32.24,78500.11,0.0,0.50577,0.00018,27.98187]
[1777802578143,32.24,78500.73,0.0,0.50587,0.00018,27.98198]
[1777802583889,32.24,78503.18,0.0,0.50631,0.00018,27.98239]
[1777802590016,32.24,78502.67,0.0,0.50622,0.00018,27.98231]
[1777802597987,32.24,78502.97,0.0,0.50627,0.00018,27.98236]
[1777802605559,32.24,78503.18,0.0,0.50631,0.00018,27.98239]
[1777802611078,32.24,78502.47,0.0,0.50618,0.00018,27.97894]
[1777802616113,32.24,78501.28,0.0,0.50597,0.00018,27.97874]
[1777802621148,32.24,78500.54,0.0,0.50584,0.00018,27.97861]
[1777802626183,32.24,78501.01,0.0,0.50592,0.00018,27.9787]
[1777802631218,32.24,78500.09,0.0,0.50576,0.00018,27.97854]
[1777802636254,32.24,78499.98,0.0,0.50574,0.00018,27.97852]
[1777802641289,32.24,78496.71,0.0,0.50517,0.00018,27.9779]
[1777802646324,32.25,78494.94,0.0,0.50485,0.00018,27.97755]
[1777802650439,32.25,78488.74,0.0,0.50376,0.00018,27.97617]
[1777802656394,32.24,78488.26,0.0,0.50368,0.00018,27.97605]
[1777802661430,32.25,78488.46,0.0,0.50371,0.00018,27.9761]
[1777802666464,32.25,78483.92,0.0,0.50291,0.00018,27.97495]
[1777802671499,32.26,78481.75,0.0,0.50253,0.00018,27.97102]
[1777802673711,32.26,78475.49,0.0,0.50143,0.00018,27.96917]
[1777802674620,32.26,78475.49,0.0,0.50143,0.00018,27.96917]
[1777802674660,32.26,78475.49,0.0,0.50143,0.00018,27.96917]
[1777802675047,32.26,78475.49,0.0,0.50143,0.00018,27.96917]
[1777802675070,32.26,78475.49,0.0,0.50143,0.00018,27.96917]
[1777802675219,32.26,78472.04,0.0,0.50082,0.00018,27.96806]
[1777802676174,32.26,78472.04,0.0,0.50082,0.00018,27.96806]
[1777802676196,32.26,78472.04,0.0,0.50082,0.00018,27.96806]
[1777802676266,32.26,78468.37,0.0,0.50017,0.00018,27.96681]
[1777802678208,32.26,78467.9,0.0,0.50009,0.00018,27.96665]
[1777802678221,32.26,78467.9,0.0,0.50009,0.00018,27.96665]
[1777802678691,32.26,78467.69,0.0,0.50005,0.00018,27.96657]
[1777802678737,32.26,78467.69,0.0,0.50005,0.00018,27.96657]
[1777802679256,32.26,78467.65,0.0,0.50004,0.00018,27.96656]
[1777802680248,32.26,78467.65,0.0,0.50004,0.00018,27.96656]
[1777802680258,32.26,78467.65,0.0,0.50004,0.00018,27.96656]
[1777802682267,32.26,78467.49,0.0,0.50001,0.00018,27.9665]
[1777802682274,32.26,78467.49,0.0,0.50001,0.00018,27.9665]
[1777802682288,32.26,78467.49,0.0,0.50001,0.00018,27.9665]
[1777802682256,32.26,78467.18,0.0,0.49996,0.00018,27.96639]
[1777802684289,32.26,78467.18,0.0,0.49996,0.00018,27.96639]
[1777802684291,32.26,78467.18,0.0,0.49996,0.00018,27.96639]
[1777802684304,32.26,78467.18,0.0,0.49996,0.00018,27.96639]
[1777802686319,32.26,78466.77,0.0,0.49989,0.00018,27.96624]
[1777802686332,32.26,78466.77,0.0,0.49989,0.00018,27.96624]
[1777802691355,32.26,78467.63,0.0,0.50004,0.00018,27.96655]
[1777802696381,32.26,78468.96,0.0,0.50027,0.00018,27.96702]
[1777802696470,32.26,78468.96,0.0,0.50027,0.00018,27.96702]
[1777802696486,32.26,78468.96,0.0,0.50027,0.00018,27.96702]
[1777802698495,32.26,78470.85,0.0,0.50061,0.00018,27.96767]
[1777802698508,32.26,78470.85,0.0,0.50061,0.00018,27.96767]
[1777802699033,32.26,78470.85,0.0,0.50061,0.00018,27.96767]
[1777802699054,32.26,78470.85,0.0,0.50061,0.00018,27.96767]
[1777802700538,32.26,78470.95,0.0,0.50062,0.00018,27.9677]
[1777802701142,32.26,78471.49,0.0,0.50072,0.00018,27.96788]
[1777802707751,32.26,78476.0,0.0,0.50152,0.00018,27.96933]
[1777802712787,32.26,78473.83,0.0,0.50113,0.00018,27.96865]
[1777802717821,32.26,78474.66,0.0,0.50128,0.00018,27.96891]
[1777802723864,32.26,78474.21,0.0,0.5012,0.00018,27.96877]
[1777802728898,32.26,78472.11,0.0,0.50083,0.00018,27.96809]
[1777802733934,32.26,78473.39,0.0,0.50105,0.00018,27.96517]
[1777802736653,32.26,78473.42,0.0,0.50106,0.00018,27.96518]
[1777802736691,32.26,78473.42,0.0,0.50106,0.00018,27.96518]
[1777802737031,32.26,78473.42,0.0,0.50106,0.00018,27.96518]
[1777802737132,32.26,78472.89,0.0,0.50097,0.00018,27.96501]
[1777802742995,32.26,78472.34,0.0,0.50087,0.00018,27.96483]
[1777802743846,32.26,78472.34,0.0,0.50087,0.00018,27.96483]
[1777802743882,32.26,78472.34,0.0,0.50087,0.00018,27.96483]
[1777802745188,32.26,78473.24,0.0,0.50103,0.00018,27.96512]
[1777802745288,32.26,78472.57,0.0,0.50091,0.00018,27.9649]
[1777802747975,32.26,78472.3,0.0,0.50086,0.00018,27.96482]
[1777802747997,32.26,78472.3,0.0,0.50086,0.00018,27.96482]
[1777802749262,32.26,78472.46,0.0,0.50089,0.00018,27.96487]
[1777802749357,32.26,78472.71,0.0,0.50094,0.00018,27.96495]
[1777802755082,32.26,78472.53,0.0,0.5009,0.00018,27.96489]
[1777802755220,32.26,78472.53,0.0,0.5009,0.00018,27.96489]
[1777802755248,32.26,78472.53,0.0,0.5009,0.00018,27.96489]
[1777802755370,32.26,78472.53,0.0,0.5009,0.00018,27.96489]
[1777802759042,32.26,78465.27,0.0,0.49962,0.00018,27.96236]
[1777802759092,32.26,78465.27,0.0,0.49962,0.00018,27.96236]
[1777802759114,32.26,78465.27,0.0,0.49962,0.00018,27.96236]
[1777802759440,32.26,78463.05,0.0,0.49923,0.00018,27.96153]
[1777802760328,32.26,78462.14,0.0,0.49907,0.00018,27.96119]
[1777802760504,32.26,78462.14,0.0,0.49907,0.00018,27.96119]
[1777802760608,32.26,78462.14,0.0,0.49907,0.00018,27.96119]
[1777802760689,32.26,78462.14,0.0,0.49907,0.00018,27.96119]
[1777802760712,32.26,78462.14,0.0,0.49907,0.00018,27.96119]
[1777802761144,32.26,78448.5,0.0,0.49667,0.00018,27.95542]
[1777802761483,32.26,78448.5,0.0,0.49667,0.00018,27.95542]
[1777802762194,32.26,78447.52,0.0,0.49649,0.00018,27.95497]
[1777802763492,32.26,78447.65,0.0,0.49651,0.00018,27.95503]
[1777802764314,32.26,78447.65,0.0,0.49651,0.00018,27.95503]
[1777802769336,32.26,78447.05,0.0,0.49641,0.00018,27.95475]
[1777802769585,32.26,78445.78,0.0,0.49618,0.00018,27.95415]
[1777802769601,32.26,78445.78,0.0,0.49618,0.00018,27.95415]
[1777802771420,32.26,78440.09,0.0,0.49518,0.00018,27.95136]
[1777802771628,32.26,78440.09,0.0,0.49518,0.00018,27.95136]
[1777802771633,32.26,78440.09,0.0,0.49518,0.00018,27.95136]
[1777802771647,32.26,78440.09,0.0,0.49518,0.00018,27.95136]
[1777802772292,32.27,78432.61,0.0,0.49386,0.00018,27.94743]
[1777802773288,32.27,78432.61,0.0,0.49386,0.00018,27.94743]
[1777802773313,32.27,78432.61,0.0,0.49386,0.00018,27.94743]
[1777802773669,32.26,78430.9,0.0,0.49356,0.00018,27.94648]
[1777802776228,32.27,78429.67,0.0,0.49334,0.00018,27.9458]
[1777802780259,32.26,78423.35,0.0,0.49223,0.00018,27.94213]
[1777802782270,32.26,78429.15,0.0,0.49325,0.00018,27.9455]
[1777802787305,32.26,78428.89,0.0,0.4932,0.00018,27.94536]
[1777802790327,32.26,78450.18,0.0,0.49696,0.00018,27.95619]
[1777802794354,32.26,78456.22,0.0,0.49802,0.00018,27.95547]
[1777802799389,32.26,78458.79,0.0,0.49848,0.00018,27.95653]
[1777802806444,32.26,78460.41,0.0,0.49876,0.00018,27.95718]
[1777802811478,32.26,78462.11,0.0,0.49906,0.00018,27.95784]
[1777802817123,32.26,78462.83,0.0,0.49919,0.00018,27.95812]
[1777802822555,32.26,78464.8,0.0,0.49954,0.00018,27.95886]
[1777802828257,32.26,78464.89,0.0,0.49955,0.00018,27.95889]
[1777802833348,32.26,78465.92,0.0,0.49973,0.00018,27.95927]
[1777802838507,32.26,78466.68,0.0,0.49987,0.00018,27.95954]
[1777802843702,32.26,78467.73,0.0,0.50005,0.00018,27.95992]
[1777802846725,32.26,78461.66,0.0,0.49898,0.00018,27.95767]
[1777802851758,32.26,78459.68,0.0,0.49863,0.00018,27.95355]
[1777802856794,32.26,78459.12,0.0,0.49853,0.00018,27.95333]
[1777802862988,32.25,78460.23,0.0,0.49873,0.00018,27.95377]
[1777802870894,32.25,78461.1,0.0,0.49888,0.00018,27.95411]
[1777802876044,32.25,78462.08,0.0,0.49905,0.00018,27.95449]
[1777802881155,32.25,78464.48,0.0,0.49947,0.00018,27.9554]
[1777802887245,32.24,78465.1,0.0,0.49958,0.00018,27.95563]
[1777802893363,32.24,78465.32,0.0,0.49962,0.00018,27.95571]
[1777802900507,32.24,78466.27,0.0,0.49979,0.00018,27.95606]
[1777802906140,32.23,78465.62,0.0,0.49967,0.00018,27.95582]
[1777802911175,32.22,78463.86,0.0,0.49936,0.00018,27.95183]
[1777802917310,32.22,78461.98,0.0,0.49902,0.00018,27.95112]
[1777802923260,32.21,78462.72,0.0,0.49915,0.00018,27.9514]
[1777802934337,32.2,78462.8,0.0,0.49916,0.00018,27.95143]
[1777802941387,32.2,78458.96,0.0,0.49848,0.00018,27.94992]
[1777802947520,32.19,78456.14,0.0,0.49798,0.00018,27.94876]
[1777802954478,32.19,78455.41,0.0,0.49785,0.00018,27.94845]
[1777802962374,32.19,78454.12,0.0,0.49762,0.00018,27.9479]
[1777802963540,32.18,78464.23,0.0,0.4994,0.00018,27.95197]
[1777802964548,32.18,78466.17,0.0,0.49975,0.00018,27.95269]
[1777802969587,32.18,78469.92,0.0,0.50041,0.00018,27.95402]
[1777802976632,32.17,78469.23,0.0,0.50028,0.00018,27.95044]
[1777802982676,32.17,78469.28,0.0,0.50029,0.00018,27.95046]
[1777802988717,32.16,78467.2,0.0,0.49992,0.00018,27.94973]
[1777802993751,32.16,78463.79,0.0,0.49932,0.00018,27.94847]
[1777802999793,32.15,78461.52,0.0,0.49891,0.00018,27.9476]
[1777803004828,32.15,78463.22,0.0,0.49921,0.00018,27.94825]
[1777803011234,32.15,78463.79,0.0,0.49931,0.00018,27.94847]
[1777803016912,32.15,78466.32,0.0,0.49976,0.00018,27.94941]
[1777803023057,32.14,78467.13,0.0,0.4999,0.00018,27.9497]
[1777803028996,32.14,78467.44,0.0,0.49996,0.00018,27.94981]
[1777803035039,32.14,78467.77,0.0,0.50001,0.00018,27.94659]
[1777803043197,32.13,78467.96,0.0,0.50005,0.00018,27.94666]
[1777803049140,32.13,78468.65,0.0,0.50017,0.00018,27.9469]
[1777803055179,32.13,78468.31,0.0,0.50011,0.00018,27.94678]
[1777803063337,32.13,78465.49,0.0,0.4996,0.00018,27.94577]
[1777803067263,32.12,78459.32,0.0,0.49851,0.00018,27.94339]
[1777803073407,32.12,78457.55,0.0,0.4982,0.00018,27.94267]
[1777803079355,32.12,78455.64,0.0,0.49785,0.00018,27.94187]
[1777803086400,32.12,78454.59,0.0,0.49767,0.00018,27.94142]
[1777803091600,32.12,78454.59,0.0,0.49767,0.00018,27.94142]
[1777803098484,32.11,78454.58,0.0,0.49766,0.00018,27.93808]
[1777803103518,32.11,78454.1,0.0,0.49758,0.00018,27.93787]
[1777803111574,32.11,78455.17,0.0,0.49777,0.00018,27.93833]
[1777803116609,32.11,78460.58,0.0,0.49872,0.00018,27.94055]
[1777803121644,32.1,78461.02,0.0,0.4988,0.00018,27.94073]
[1777803126680,32.1,78458.95,0.0,0.49843,0.00018,27.9399]
[1777803131715,32.1,78457.36,0.0,0.49815,0.00018,27.93925]
[1777803140777,32.09,78456.84,0.0,0.49806,0.00018,27.93903]
[1777803146819,32.09,78453.9,0.0,0.49753,0.00018,27.93778]
[1777803151855,32.09,78452.75,0.0,0.49733,0.00018,27.93395]
[1777803156890,32.09,78452.21,0.0,0.49723,0.00018,27.93371]
[1777803161923,32.09,78451.48,0.0,0.4971,0.00018,27.93338]
[1777803167967,32.08,78451.02,0.0,0.49702,0.00018,27.93318]
[1777803174112,32.08,78450.46,0.0,0.49692,0.00018,27.93292]
[1777803181079,32.08,78450.51,0.0,0.49692,0.00018,27.93294]
[1777803186118,32.08,78453.73,0.0,0.49749,0.00018,27.93437]
[1777803191153,32.07,78456.3,0.0,0.49795,0.00018,27.93547]
[1777803196597,32.07,78457.82,0.0,0.49822,0.00018,27.9361]
[1777803202230,32.07,78460.18,0.0,0.49864,0.00018,27.93706]
[1777803207267,32.07,78460.62,0.0,0.49871,0.00018,27.93723]
[1777803212301,32.06,78462.01,0.0,0.49896,0.00018,27.93444]
[1777803217335,32.06,78462.09,0.0,0.49897,0.00018,27.93447]
[1777803224528,32.06,78462.79,0.0,0.4991,0.00018,27.93474]
[1777803234598,32.06,78464.71,0.0,0.49944,0.00018,27.93547]
[1777803241432,32.05,78464.02,0.0,0.49931,0.00018,27.93521]
[1777803247494,32.05,78461.26,0.0,0.49882,0.00018,27.93414]
[1777803254738,32.05,78457.87,0.0,0.49822,0.00018,27.93278]
[1777803260637,32.05,78455.21,0.0,0.49774,0.00018,27.93167]
[1777803265671,32.05,78457.83,0.0,0.49821,0.00018,27.93276]
[1777803270706,32.04,78459.04,0.0,0.49842,0.00018,27.93326]
[1777803275807,32.04,78460.87,0.0,0.49875,0.00018,27.93065]
[1777803281784,32.04,78468.55,0.0,0.50011,0.00018,27.93352]
[1777803286819,32.03,78469.59,0.0,0.50029,0.00018,27.93389]
[1777803292861,32.03,78471.88,0.0,0.5007,0.00018,27.93467]
[1777803298439,32.03,78473.13,0.0,0.50092,0.00018,27.93508]
[1777803303940,32.04,78474.8,0.0,0.50122,0.00018,27.93562]
[1777803309980,32.04,78475.34,0.0,0.50132,0.00018,27.93579]
[1777803315160,32.04,78476.66,0.0,0.50155,0.00018,27.9362]
[1777803321057,32.04,78477.29,0.0,0.50167,0.00018,27.93639]
[1777803326092,32.04,78478.04,0.0,0.5018,0.00018,27.93662]
[1777803332135,32.04,78478.51,0.0,0.50188,0.00018,27.93342]
[1777803333053,32.04,78478.51,0.0,0.50188,0.00018,27.93342]
[1777803333079,32.04,78478.51,0.0,0.50188,0.00018,27.93342]
[1777803333878,32.04,78478.51,0.0,0.50188,0.00018,27.93342]
[1777803333883,32.04,78478.51,0.0,0.50188,0.00018,27.93342]
[1777803334913,32.04,78478.65,0.0,0.50191,0.00018,27.93346]
[1777803337946,32.04,78478.94,0.0,0.50196,0.00018,27.93355]
[1777803337975,32.04,78478.94,0.0,0.50196,0.00018,27.93355]
[1777803339184,32.04,78478.94,0.0,0.50196,0.00018,27.93355]
[1777803339975,32.04,78478.94,0.0,0.50196,0.00018,27.93355]
[1777803340914,32.04,78479.45,0.0,0.50205,0.00018,27.9337]
[1777803345927,32.04,78479.54,0.0,0.50207,0.00018,27.93373]
[1777803346068,32.04,78479.87,0.0,0.50212,0.00018,27.93382]
[1777803346076,32.04,78479.87,0.0,0.50212,0.00018,27.93382]
[1777803346107,32.04,78479.87,0.0,0.50212,0.00018,27.93382]
[1777803346590,32.04,78479.75,0.0,0.5021,0.00018,27.93379]
[1777803354289,32.05,78479.01,0.0,0.50197,0.00018,27.93357]
[1777803360331,32.05,78477.84,0.0,0.50176,0.00018,27.93322]
[1777803365511,32.05,78477.68,0.0,0.50174,0.00018,27.93317]
[1777803370710,32.05,78478.17,0.0,0.50182,0.00018,27.93332]
[1777803375797,32.05,78478.13,0.0,0.50182,0.00018,27.93331]
[1777803385676,32.05,78478.72,0.0,0.50192,0.00018,27.93348]
[1777803392557,32.05,78479.31,0.0,0.50203,0.00018,27.93032]
[1777803403634,32.06,78479.51,0.0,0.50206,0.00018,27.93038]
[1777803404640,32.06,78472.62,0.0,0.50084,0.00018,27.92824]
[1777803408642,32.06,78469.15,0.0,0.50022,0.00018,27.92706]
[1777803410372,32.06,78469.15,0.0,0.50022,0.00018,27.92706]
[1777803410420,32.06,78469.15,0.0,0.50022,0.00018,27.92706]
[1777803411154,32.05,78469.15,0.0,0.50022,0.00018,27.92706]
[1777803411690,32.05,78468.78,0.0,0.50015,0.00018,27.92693]
[1777803416729,32.05,78470.85,0.0,0.50052,0.00018,27.92764]
[1777803422766,32.05,78471.3,0.0,0.5006,0.00018,27.9278]
[1777803427802,32.05,78468.84,0.0,0.50016,0.00018,27.92695]
[1777803432963,32.05,78466.76,0.0,0.49979,0.00018,27.92621]
[1777803442906,32.04,78464.04,0.0,0.49931,0.00018,27.9252]
[1777803447941,32.04,78463.33,0.0,0.49918,0.00018,27.92493]
[1777803452976,32.04,78462.62,0.0,0.49905,0.00018,27.92132]
[1777803458011,32.04,78463.91,0.0,0.49928,0.00018,27.92181]
[1777803467075,32.03,78465.4,0.0,0.49954,0.00018,27.92237]
[1777803473118,32.03,78467.63,0.0,0.49994,0.00018,27.92318]
[1777803478152,32.03,78469.22,0.0,0.50022,0.00018,27.92375]
[1777803486380,32.02,78471.79,0.0,0.50068,0.00018,27.92462]
[1777803492246,32.02,78471.79,0.0,0.50068,0.00018,27.92462]
[1777803497898,32.02,78472.49,0.0,0.5008,0.00018,27.92486]
[1777803497931,32.02,78472.49,0.0,0.5008,0.00018,27.92486]
[1777803498516,32.02,78472.5,0.0,0.5008,0.00018,27.92486]
[1777803498525,32.02,78472.5,0.0,0.5008,0.00018,27.92486]
[1777803499096,32.02,78472.5,0.0,0.5008,0.00018,27.92486]
[1777803500548,32.02,78472.04,0.0,0.50072,0.00018,27.92471]
[1777803501082,32.02,78472.04,0.0,0.50072,0.00018,27.92471]
[1777803502577,32.02,78472.04,0.0,0.50072,0.00018,27.92471]
[1777803502585,32.02,78472.04,0.0,0.50072,0.00018,27.92471]
[1777803502614,32.02,78472.04,0.0,0.50072,0.00018,27.92471]
[1777803504333,32.02,78472.04,0.0,0.50072,0.00018,27.92471]
[1777803509368,32.02,78471.13,0.0,0.50056,0.00018,27.9244]
[1777803514403,32.02,78470.36,0.0,0.50042,0.00018,27.9208]
[1777803519439,32.02,78471.3,0.0,0.50059,0.00018,27.92112]
[1777803526659,32.02,78470.67,0.0,0.50048,0.00018,27.92091]
[1777803532383,32.02,78468.06,0.0,0.50001,0.00018,27.92]
[1777803532404,32.02,78468.06,0.0,0.50001,0.00018,27.92]
[1777803533035,32.02,78468.06,0.0,0.50001,0.00018,27.92]
[1777803533039,32.02,78468.06,0.0,0.50001,0.00018,27.92]
[1777803533130,32.02,78464.74,0.0,0.49942,0.00018,27.91879]
[1777803535399,32.02,78463.69,0.0,0.49923,0.00018,27.91839]
[1777803535432,32.02,78463.69,0.0,0.49923,0.00018,27.91839]
[1777803537097,32.02,78464.51,0.0,0.49938,0.00018,27.9187]
[1777803537114,32.02,78464.29,0.0,0.49934,0.00018,27.91862]
[1777803542600,32.02,78463.33,0.0,0.49917,0.00018,27.91825]
[1777803548641,32.02,78461.22,0.0,0.49879,0.00018,27.91744]
[1777803553676,32.01,78459.18,0.0,0.49843,0.00018,27.91662]
[1777803558711,32.01,78457.52,0.0,0.49813,0.00018,27.91594]
[1777803564975,32.01,78456.8,0.0,0.498,0.00018,27.91564]
[1777803570796,32.01,78454.05,0.0,0.49751,0.00018,27.91447]
[1777803577012,32.0,78453.26,0.0,0.49737,0.00018,27.91079]
[1777803583262,32.0,78452.2,0.0,0.49718,0.00018,27.91032]
[1777803588923,32.0,78451.15,0.0,0.49699,0.00018,27.90985]
[1777803593958,31.99,78450.32,0.0,0.49684,0.00018,27.90947]
[1777803602013,31.99,78450.56,0.0,0.49688,0.00018,27.90958]
[1777803607229,31.99,78449.84,0.0,0.49675,0.00018,27.90925]
[1777803617116,31.98,78449.84,0.0,0.49675,0.00018,27.90925]
[1777803622154,31.98,78449.09,0.0,0.49662,0.00018,27.90891]
[1777803628196,31.98,78449.0,0.0,0.4966,0.00018,27.90886]
[1777803633230,31.98,78448.38,0.0,0.49649,0.00018,27.90524]
[1777803639273,31.99,78448.1,0.0,0.49644,0.00018,27.90511]
[1777803644309,31.99,78448.38,0.0,0.49649,0.00018,27.90524]
[1777803653372,31.99,78448.34,0.0,0.49648,0.00018,27.90522]
[1777803659413,31.99,78448.32,0.0,0.49648,0.00018,27.90521]
[1777803664448,31.99,78448.0,0.0,0.49642,0.00018,27.90506]
[1777803671498,31.99,78448.16,0.0,0.49645,0.00018,27.90514]
[1777803677719,31.99,78448.03,0.0,0.49643,0.00018,27.90508]
[1777803687789,31.99,78448.6,0.0,0.49653,0.00018,27.90534]
[1777803695666,31.99,78448.56,0.0,0.49652,0.00018,27.90198]
[1777803701707,31.99,78447.98,0.0,0.49642,0.00018,27.90171]
[1777803707929,31.99,78448.01,0.0,0.49642,0.00018,27.90173]
[1777803714483,31.99,78448.35,0.0,0.49649,0.00018,27.90189]
[1777803721847,32.0,78447.47,0.0,0.49633,0.00018,27.90147]
[1777803726882,32.0,78447.63,0.0,0.49636,0.00018,27.90155]
[1777803731917,32.0,78447.99,0.0,0.49642,0.00018,27.90172]
[1777803736952,32.0,78447.63,0.0,0.49636,0.00018,27.90155]
[1777803741988,32.0,78449.16,0.0,0.49663,0.00018,27.90226]
[1777803747022,32.0,78449.36,0.0,0.49667,0.00018,27.90235]
[1777803753275,32.0,78449.19,0.0,0.49664,0.00018,27.90228]
[1777803759106,32.0,78449.08,0.0,0.49662,0.00018,27.89889]
[1777803768350,32.0,78452.84,0.0,0.49729,0.00018,27.90058]
[1777803774213,32.0,78457.18,0.0,0.49806,0.00018,27.90244]
[1777803779248,32.0,78458.81,0.0,0.49835,0.00018,27.90311]
[1777803784283,32.0,78457.76,0.0,0.49816,0.00018,27.90268]
[1777803789318,32.0,78456.43,0.0,0.49793,0.00018,27.90213]
[1777803794354,32.0,78455.01,0.0,0.49767,0.00018,27.90152]
[1777803799389,32.0,78453.91,0.0,0.49748,0.00018,27.90105]
[1777803804426,32.01,78453.02,0.0,0.49732,0.00018,27.90066]
[1777803805027,32.01,78453.02,0.0,0.49732,0.00018,27.90066]
[1777803805076,32.01,78453.02,0.0,0.49732,0.00018,27.90066]
[1777803806093,32.01,78452.95,0.0,0.49731,0.00018,27.90063]
[1777803806100,32.01,78452.95,0.0,0.49731,0.00018,27.90063]
[1777803807455,32.01,78462.3,0.0,0.49897,0.00018,27.9045]
[1777803810532,32.0,78458.52,0.0,0.4983,0.00018,27.90299]
[1777803810567,32.0,78458.52,0.0,0.4983,0.00018,27.90299]
[1777803812161,32.0,78457.17,0.0,0.49806,0.00018,27.90244]
[1777803812165,32.0,78457.17,0.0,0.49806,0.00018,27.90244]
[1777803812175,32.0,78457.17,0.0,0.49806,0.00018,27.90244]
[1777803812249,32.0,78456.9,0.0,0.49801,0.00018,27.89898]
[1777803814161,32.0,78456.9,0.0,0.49801,0.00018,27.89898]
[1777803814255,32.0,78454.1,0.0,0.49751,0.00018,27.89779]
[1777803816429,32.0,78454.1,0.0,0.49751,0.00018,27.89779]
[1777803816449,32.0,78454.1,0.0,0.49751,0.00018,27.89779]
[1777803818217,32.0,78452.3,0.0,0.49719,0.00018,27.897]
[1777803818246,32.0,78452.3,0.0,0.49719,0.00018,27.897]
[1777803822630,32.0,78451.8,0.0,0.4971,0.00018,27.89678]
[1777803822658,32.0,78451.8,0.0,0.4971,0.00018,27.89678]
[1777803824334,32.0,78451.12,0.0,0.49698,0.00018,27.89647]
[1777803824399,32.0,78448.92,0.0,0.49659,0.00018,27.89547]
[1777803829601,32.0,78449.01,0.0,0.4966,0.00018,27.89551]
[1777803834705,32.0,78446.9,0.0,0.49623,0.00018,27.89453]
[1777803839809,32.0,78446.21,0.0,0.4961,0.00018,27.8942]
[1777803844860,32.0,78444.27,0.0,0.49575,0.00018,27.89326]
[1777803850747,31.99,78448.71,0.0,0.49655,0.00018,27.89537]
[1777803855782,31.99,78448.47,0.0,0.4965,0.00018,27.89526]
[1777803860819,31.99,78448.23,0.0,0.49646,0.00018,27.89515]
[1777803865853,31.99,78448.02,0.0,0.49642,0.00018,27.89505]
[1777803870888,31.99,78447.47,0.0,0.49632,0.00018,27.89479]
[1777803875923,31.99,78446.46,0.0,0.49614,0.00018,27.89097]
[1777803881964,31.99,78444.84,0.0,0.49585,0.00018,27.89019]
[1777803887000,31.99,78447.37,0.0,0.4963,0.00018,27.8914]
[1777803892577,31.99,78449.32,0.0,0.49665,0.00018,27.89231]
[1777803895530,31.99,78449.32,0.0,0.49665,0.00018,27.89231]
[1777803895555,31.99,78449.6,0.0,0.4967,0.00018,27.89244]
[1777803897349,31.99,78449.6,0.0,0.4967,0.00018,27.89244]
[1777803897451,31.99,78449.21,0.0,0.49663,0.00018,27.89226]
[1777803899606,31.99,78450.43,0.0,0.49685,0.00018,27.89282]
[1777803899659,31.99,78450.43,0.0,0.49685,0.00018,27.89282]
[1777803901407,31.99,78450.43,0.0,0.49685,0.00018,27.89282]
[1777803901508,32.0,78451.64,0.0,0.49707,0.00018,27.89337]
[1777803907139,32.0,78453.17,0.0,0.49734,0.00018,27.89404]
[1777803907679,32.0,78453.17,0.0,0.49734,0.00018,27.89404]
[1777803907717,32.0,78453.17,0.0,0.49734,0.00018,27.89404]
[1777803909537,32.0,78453.45,0.0,0.49739,0.00018,27.89417]
[1777803910161,32.0,78453.8,0.0,0.49745,0.00018,27.89432]
[1777803915198,32.0,78454.7,0.0,0.49761,0.00018,27.89471]
[1777803921238,32.0,78455.31,0.0,0.49772,0.00018,27.89497]
[1777803926274,32.0,78456.48,0.0,0.49793,0.00018,27.89547]
[1777803931307,32.0,78456.42,0.0,0.49792,0.00018,27.8921]
[1777803936343,32.0,78457.42,0.0,0.4981,0.00018,27.89252]
[1777803944244,32.0,78457.96,0.0,0.49819,0.00018,27.89274]
[1777803949433,32.01,78458.54,0.0,0.4983,0.00018,27.89298]
[1777803955408,32.01,78455.81,0.0,0.49781,0.00018,27.89184]
[1777803961520,32.01,78455.81,0.0,0.49782,0.00018,27.89184]
[1777803967561,32.02,78450.2,0.0,0.49682,0.00018,27.88938]
[1777803973603,32.02,78447.14,0.0,0.49627,0.00018,27.88796]
[1777803979822,32.02,78444.74,0.0,0.49585,0.00018,27.88682]
[1777803985687,32.03,78443.35,0.0,0.4956,0.00018,27.88614]
[1777803990724,32.03,78442.07,0.0,0.49538,0.00018,27.8855]
[1777803999072,32.03,78441.31,0.0,0.49524,0.00018,27.88178]
[1777804004821,32.04,78440.24,0.0,0.49505,0.00018,27.88124]
[1777804010034,32.04,78439.11,0.0,0.49485,0.00018,27.88066]
[1777804015900,32.05,78438.44,0.0,0.49474,0.00018,27.88032]
[1777804021940,32.05,78438.14,0.0,0.49469,0.00018,27.88016]
[1777804027597,32.06,78437.09,0.0,0.4945,0.00018,27.87962]
[1777804032669,32.06,78436.13,0.0,0.49433,0.00018,27.87911]
[1777804040245,32.07,78435.08,0.0,0.49415,0.00018,27.87855]
[1777804047117,32.07,78434.43,0.0,0.49404,0.00018,27.8782]
[1777804052155,32.08,78432.04,0.0,0.49361,0.00018,27.87355]
[1777804058194,32.08,78432.31,0.0,0.49366,0.00018,27.87371]
[1777804064235,32.09,78432.35,0.0,0.49367,0.00018,27.87373]
[1777804069269,32.09,78431.84,0.0,0.49358,0.00018,27.87345]
[1777804074306,32.09,78431.09,0.0,0.49345,0.00018,27.87303]
[1777804080526,32.09,78426.39,0.0,0.49261,0.00018,27.87034]
[1777804086388,32.09,78427.58,0.0,0.49282,0.00018,27.87104]
[1777804095452,32.09,78427.68,0.0,0.49284,0.00018,27.87109]
[1777804100666,32.09,78427.76,0.0,0.49285,0.00018,27.87114]
[1777804105861,32.09,78423.69,0.0,0.49213,0.00018,27.86874]
[1777804111567,32.09,78420.14,0.0,0.4915,0.00018,27.86323]
[1777804117605,32.09,78418.57,0.0,0.49122,0.00018,27.86225]
[1777804124654,32.09,78419.53,0.0,0.49139,0.00018,27.86285]
[1777804130697,32.09,78419.99,0.0,0.49147,0.00018,27.86314]
[1777804136739,32.09,78420.95,0.0,0.49164,0.00018,27.86373]
[1777804141774,32.09,78422.85,0.0,0.49198,0.00018,27.86489]
[1777804146808,32.09,78423.07,0.0,0.49202,0.00018,27.86503]
[1777804152850,32.1,78423.61,0.0,0.49212,0.00018,27.86535]
[1777804161087,32.1,78423.34,0.0,0.49207,0.00018,27.86519]
[1777804167956,32.1,78423.97,0.0,0.49219,0.00018,27.86557]
[1777804180040,32.11,78424.08,0.0,0.49221,0.00018,27.8623]
[1777804188096,32.11,78424.44,0.0,0.49227,0.00018,27.86252]
[1777804198165,32.11,78424.16,0.0,0.49223,0.00018,27.86235]
[1777804203200,32.12,78424.17,0.0,0.49223,0.00018,27.86236]
[1777804208237,32.12,78428.32,0.0,0.49297,0.00018,27.86479]
[1777804215285,32.12,78427.85,0.0,0.49288,0.00018,27.86452]
[1777804220320,32.12,78427.72,0.0,0.49286,0.00018,27.86445]
[1777804227369,32.12,78427.08,0.0,0.49275,0.00018,27.86408]
[1777804233512,32.12,78427.54,0.0,0.49283,0.00018,27.861]
[1777804239452,32.13,78429.34,0.0,0.49315,0.00018,27.86204]
[1777804245496,32.13,78428.9,0.0,0.49307,0.00018,27.86179]
[1777804250530,32.13,78429.4,0.0,0.49316,0.00018,27.86207]
[1777804256572,32.13,78430.14,0.0,0.49329,0.00018,27.86249]
[1777804261794,32.13,78429.97,0.0,0.49326,0.00018,27.8624]
[1777804271866,32.13,78428.81,0.0,0.49306,0.00018,27.86174]
[1777804279733,32.13,78428.72,0.0,0.49304,0.00018,27.86169]
[1777804284767,32.13,78429.4,0.0,0.49317,0.00018,27.86208]
[1777804287883,32.13,78438.17,0.0,0.49472,0.00018,27.86685]
[1777804290809,32.13,78438.91,0.0,0.49486,0.00018,27.86723]
[1777804295845,32.13,78439.14,0.0,0.49489,0.00018,27.864]
[1777804300880,32.13,78437.56,0.0,0.49461,0.00018,27.86318]
[1777804305914,32.13,78438.21,0.0,0.49473,0.00018,27.86352]
[1777804312151,32.13,78437.61,0.0,0.49462,0.00018,27.86321]
[1777804318001,32.13,78442.31,0.0,0.49546,0.00018,27.8656]
[1777804325052,32.14,78443.88,0.0,0.49574,0.00018,27.86638]
[1777804330088,32.14,78446.35,0.0,0.49618,0.00018,27.86757]
[1777804335122,32.14,78445.12,0.0,0.49596,0.00018,27.86698]
[1777804342364,32.15,78445.18,0.0,0.49598,0.00018,27.86701]
[1777804349219,32.15,78448.61,0.0,0.49659,0.00018,27.86863]
[1777804354254,32.15,78446.23,0.0,0.49616,0.00018,27.86417]
[1777804359289,32.16,78445.67,0.0,0.49606,0.00018,27.86391]
[1777804364325,32.16,78446.26,0.0,0.49617,0.00018,27.86419]
[1777804370367,32.16,78443.71,0.0,0.49572,0.00018,27.86296]
[1777804377415,32.17,78448.71,0.0,0.49661,0.00018,27.86533]
[1777804382648,32.17,78449.71,0.0,0.49679,0.00018,27.86579]
[1777804390120,32.17,78449.06,0.0,0.49667,0.00018,27.8655]
[1777804395176,32.17,78449.12,0.0,0.49668,0.00018,27.86552]
[1777804400578,32.17,78450.8,0.0,0.49698,0.00018,27.86628]
[1777804407541,32.17,78450.37,0.0,0.4969,0.00018,27.86609]
[1777804412860,32.17,78448.13,0.0,0.4965,0.00018,27.86172]
[1777804420718,32.17,78446.63,0.0,0.49624,0.00018,27.86102]
[1777804425752,32.17,78444.65,0.0,0.49589,0.00018,27.86007]
[1777804433000,32.17,78444.53,0.0,0.49586,0.00018,27.86002]
[1777804438846,32.17,78442.47,0.0,0.4955,0.00018,27.85901]
[1777804443070,32.17,78450.38,0.0,0.4969,0.00018,27.86275]
[1777804449922,32.16,78456.21,0.0,0.49794,0.00018,27.86529]
[1777804454957,32.16,78457.02,0.0,0.49808,0.00018,27.86563]
[1777804460368,32.16,78456.17,0.0,0.49793,0.00018,27.86527]
[1777804467499,32.16,78457.48,0.0,0.49816,0.00018,27.86582]
[1777804469055,32.17,78463.98,0.0,0.49932,0.00018,27.86838]
[1777804474091,32.17,78466.17,0.0,0.49971,0.00018,27.86585]
[1777804479127,32.17,78468.19,0.0,0.50007,0.00018,27.86657]
[1777804484847,32.17,78469.16,0.0,0.50024,0.00018,27.86691]
[1777804484863,32.17,78469.16,0.0,0.50024,0.00018,27.86691]
[1777804486316,32.18,78469.16,0.0,0.50024,0.00018,27.86691]
[1777804486319,32.18,78469.16,0.0,0.50024,0.00018,27.86691]
[1777804487114,32.18,78469.16,0.0,0.50024,0.00018,27.86691]
[1777804488352,32.18,78469.16,0.0,0.50024,0.00018,27.86691]
[1777804488369,32.18,78469.16,0.0,0.50024,0.00018,27.86691]
[1777804490041,32.18,78471.35,0.0,0.50063,0.00018,27.86766]
[1777804490383,32.18,78471.35,0.0,0.50063,0.00018,27.86766]
[1777804491125,32.18,78471.35,0.0,0.50063,0.00018,27.86766]
[1777804492415,32.18,78471.9,0.0,0.50073,0.00018,27.86784]
[1777804492426,32.18,78471.9,0.0,0.50073,0.00018,27.86784]
[1777804494451,32.18,78471.9,0.0,0.50073,0.00018,27.86784]
[1777804494972,32.18,78472.74,0.0,0.50088,0.00018,27.86812]
[1777804501281,32.19,78474.12,0.0,0.50112,0.00018,27.86857]
[1777804507322,32.19,78474.76,0.0,0.50124,0.00018,27.86877]
[1777804513590,32.19,78469.99,0.0,0.50039,0.00018,27.8672]
[1777804523660,32.19,78466.42,0.0,0.49976,0.00018,27.86594]
[1777804529613,32.19,78466.42,0.0,0.49976,0.00018,27.86594]
[1777804529661,32.19,78460.64,0.0,0.49873,0.00018,27.86375]
[1777804536526,32.19,78459.91,0.0,0.4986,0.00018,27.86011]
[1777804541561,32.19,78451.15,0.0,0.49705,0.00018,27.85641]
[1777804546866,32.19,78450.24,0.0,0.49689,0.00018,27.856]
[1777804553870,32.19,78450.35,0.0,0.4969,0.00018,27.85605]
[1777804559688,32.18,78450.02,0.0,0.49684,0.00018,27.8559]
[1777804565204,32.18,78450.34,0.0,0.4969,0.00018,27.85605]
[1777804565221,32.18,78450.34,0.0,0.4969,0.00018,27.85605]
[1777804565466,32.18,78450.34,0.0,0.4969,0.00018,27.85605]
[1777804566132,32.18,78448.12,0.0,0.49651,0.00018,27.85503]
[1777804569526,32.18,78448.38,0.0,0.49655,0.00018,27.85515]
[1777804569540,32.18,78448.38,0.0,0.49655,0.00018,27.85515]
[1777804573600,32.18,78449.05,0.0,0.49667,0.00018,27.85546]
[1777804573612,32.18,78449.05,0.0,0.49667,0.00018,27.85546]
[1777804577675,32.18,78449.3,0.0,0.49671,0.00018,27.85557]
[1777804577677,32.18,78449.3,0.0,0.49671,0.00018,27.85557]
[1777804577683,32.18,78449.3,0.0,0.49671,0.00018,27.85557]
[1777804582701,32.18,78450.07,0.0,0.49685,0.00018,27.85592]
[1777804585777,32.18,78450.07,0.0,0.49685,0.00018,27.85592]
[1777804585804,32.18,78450.07,0.0,0.49685,0.00018,27.85592]
[1777804590807,32.18,78450.07,0.0,0.49685,0.00018,27.85592]
[1777804591877,32.17,78450.07,0.0,0.49685,0.00018,27.85258]
[1777804591889,32.17,78450.07,0.0,0.49685,0.00018,27.85258]
[1777804593896,32.17,78449.94,0.0,0.49682,0.00018,27.85252]
[1777804593907,32.17,78449.94,0.0,0.49682,0.00018,27.85252]
[1777804597955,32.17,78449.65,0.0,0.49677,0.00018,27.85238]
[1777804597969,32.17,78449.65,0.0,0.49677,0.00018,27.85238]
[1777804597999,32.17,78449.65,0.0,0.49677,0.00018,27.85238]
[1777804598040,32.17,78449.65,0.0,0.49677,0.00018,27.85238]
[1777804604220,32.17,78448.41,0.0,0.49655,0.00018,27.85182]
[1777804609033,32.17,78440.02,0.0,0.49506,0.00018,27.84774]
[1777804615074,32.17,78438.83,0.0,0.49485,0.00018,27.84713]
[1777804620109,32.17,78436.11,0.0,0.49437,0.00018,27.84571]
[1777804627233,32.17,78435.13,0.0,0.49419,0.00018,27.84519]
[1777804633200,32.18,78434.95,0.0,0.49416,0.00018,27.8451]
[1777804638235,32.18,78433.9,0.0,0.49398,0.00018,27.84453]
[1777804643272,32.18,78433.48,0.0,0.4939,0.00018,27.84431]
[1777804648307,32.18,78432.9,0.0,0.4938,0.00018,27.84399]
[1777804653342,32.19,78431.94,0.0,0.49363,0.00018,27.84012]
[1777804659384,32.19,78431.57,0.0,0.49357,0.00018,27.83992]
[1777804664640,32.2,78430.49,0.0,0.49338,0.00018,27.83932]
[1777804670034,32.2,78430.0,0.0,0.49329,0.00018,27.83904]
[1777804676504,32.2,78429.56,0.0,0.49322,0.00018,27.8388]
[1777804681539,32.21,78427.74,0.0,0.4929,0.00018,27.83776]
[1777804690602,32.22,78428.23,0.0,0.49299,0.00018,27.83805]
[1777804699666,32.22,78428.33,0.0,0.49301,0.00018,27.83811]
[1777804704921,32.23,78428.77,0.0,0.49309,0.00018,27.83836]
[1777804710737,32.23,78430.43,0.0,0.49339,0.00018,27.8393]
[1777804710838,32.23,78423.9,0.0,0.49223,0.00018,27.83553]
[1777804716778,32.23,78425.2,0.0,0.49246,0.00018,27.83295]
[1777804725062,32.24,78425.91,0.0,0.49259,0.00018,27.83338]
[1777804731119,32.24,78425.91,0.0,0.49259,0.00018,27.83338]
[1777804741962,32.25,78426.79,0.0,0.49275,0.00018,27.8339]
[1777804755272,32.26,78426.3,0.0,0.49267,0.00018,27.83362]
[1777804761094,32.27,78425.77,0.0,0.49258,0.00018,27.83332]
[1777804771164,32.28,78425.92,0.0,0.49261,0.00018,27.83006]
[1777804777813,32.28,78426.37,0.0,0.49269,0.00018,27.83033]
[1777804777847,32.28,78426.37,0.0,0.49269,0.00018,27.83033]
[1777804778588,32.28,78426.37,0.0,0.49269,0.00018,27.83033]
[1777804779378,32.28,78426.82,0.0,0.49277,0.00018,27.83059]
[1777804784382,32.28,78426.51,0.0,0.49272,0.00018,27.83041]
[1777804786692,32.29,78426.94,0.0,0.4928,0.00018,27.83066]
[1777804786723,32.29,78426.94,0.0,0.4928,0.00018,27.83066]
[1777804787277,32.29,78426.94,0.0,0.4928,0.00018,27.83066]
[1777804792311,32.29,78429.9,0.0,0.49332,0.00018,27.83235]
[1777804797346,32.29,78429.55,0.0,0.49326,0.00018,27.83216]
[1777804805624,32.3,78429.05,0.0,0.49318,0.00018,27.83188]
[1777804811447,32.31,78427.69,0.0,0.49294,0.00018,27.83111]
[1777804819604,32.31,78427.62,0.0,0.49293,0.00018,27.83107]
[1777804824688,32.31,78427.36,0.0,0.49289,0.00018,27.83092]
[1777804831808,32.32,78427.33,0.0,0.49288,0.00018,27.83091]
[1777804837628,32.32,78428.2,0.0,0.49304,0.00018,27.82806]
[1777804843674,32.33,78427.58,0.0,0.49293,0.00018,27.82771]
[1777804850719,32.33,78427.39,0.0,0.4929,0.00018,27.82761]
[1777804855975,32.34,78427.25,0.0,0.49288,0.00018,27.82753]
[1777804862807,32.34,78427.92,0.0,0.493,0.00018,27.82792]
[1777804868315,32.34,78427.91,0.0,0.493,0.00018,27.82791]
[1777804870329,32.35,78427.83,0.0,0.49299,0.00018,27.82787]
[1777804870350,32.35,78427.83,0.0,0.49299,0.00018,27.82787]
[1777804872027,32.35,78427.58,0.0,0.49294,0.00018,27.82773]
[1777804872040,32.35,78427.58,0.0,0.49294,0.00018,27.82773]
[1777804872439,32.35,78427.44,0.0,0.49292,0.00018,27.82765]
[1777804874052,32.35,78427.44,0.0,0.49292,0.00018,27.82765]
[1777804874055,32.35,78427.44,0.0,0.49292,0.00018,27.82765]
[1777804874084,32.35,78427.44,0.0,0.49292,0.00018,27.82765]
[1777804874890,32.35,78427.44,0.0,0.49292,0.00018,27.82765]
[1777804879927,32.35,78427.47,0.0,0.49293,0.00018,27.82767]
[1777804886185,32.36,78427.6,0.0,0.49295,0.00018,27.82775]
[1777804892726,32.36,78427.6,0.0,0.49295,0.00018,27.82775]
[1777804893734,32.36,78427.3,0.0,0.4929,0.00018,27.82423]
[1777804893752,32.36,78427.3,0.0,0.4929,0.00018,27.82423]
[1777804894355,32.36,78427.3,0.0,0.4929,0.00018,27.82423]
[1777804894452,32.36,78427.3,0.0,0.4929,0.00018,27.82423]
[1777804899940,32.37,78427.3,0.0,0.4929,0.00018,27.82423]
[1777804899954,32.37,78427.3,0.0,0.4929,0.00018,27.82423]
[1777804900443,32.37,78427.3,0.0,0.4929,0.00018,27.82423]
[1777804900454,32.37,78427.3,0.0,0.4929,0.00018,27.82423]
[1777804900544,32.37,78427.52,0.0,0.49294,0.00018,27.82436]
[1777804902482,32.37,78427.52,0.0,0.49294,0.00018,27.82436]
[1777804902527,32.37,78427.52,0.0,0.49294,0.00018,27.82436]
[1777804909129,32.37,78427.77,0.0,0.49299,0.00018,27.8245]
[1777804916395,32.38,78427.66,0.0,0.49297,0.00018,27.82445]
[1777804922223,32.38,78427.1,0.0,0.49288,0.00018,27.82413]
[1777804930395,32.39,78427.02,0.0,0.49286,0.00018,27.82408]
[1777804936536,32.39,78426.66,0.0,0.4928,0.00018,27.82388]
[1777804942359,32.4,78426.4,0.0,0.49276,0.00018,27.82373]
[1777804947395,32.4,78426.65,0.0,0.49281,0.00018,27.82388]
[1777804955450,32.4,78426.52,0.0,0.49278,0.00018,27.82046]
[1777804961492,32.41,78426.59,0.0,0.4928,0.00018,27.8205]
[1777804964124,32.41,78426.75,0.0,0.49283,0.00018,27.8206]
[1777804964157,32.41,78426.75,0.0,0.49283,0.00018,27.8206]
[1777804964446,32.41,78426.75,0.0,0.49283,0.00018,27.8206]
[1777804964534,32.41,78428.62,0.0,0.49316,0.00018,27.82166]
[1777804965275,32.41,78428.62,0.0,0.49316,0.00018,27.82166]
[1777804965310,32.41,78428.62,0.0,0.49316,0.00018,27.82166]
[1777804965589,32.41,78438.15,0.0,0.49484,0.00018,27.82681]
[1777804966908,32.41,78438.15,0.0,0.49484,0.00018,27.82681]
[1777804966949,32.41,78438.15,0.0,0.49484,0.00018,27.82681]
[1777804967413,32.41,78438.15,0.0,0.49484,0.00018,27.82681]
[1777804967445,32.41,78438.15,0.0,0.49484,0.00018,27.82681]
[1777804968934,32.41,78442.31,0.0,0.49557,0.00018,27.8289]
[1777804971987,32.4,78443.94,0.0,0.49586,0.00018,27.82969]
[1777804972021,32.4,78443.94,0.0,0.49586,0.00018,27.82969]
[1777804973493,32.4,78444.57,0.0,0.49597,0.00018,27.82999]
[1777804973495,32.4,78444.57,0.0,0.49597,0.00018,27.82999]
[1777804973520,32.4,78444.57,0.0,0.49597,0.00018,27.82999]
[1777804975015,32.4,78444.57,0.0,0.49597,0.00018,27.82999]
[1777804975060,32.4,78444.57,0.0,0.49597,0.00018,27.82999]
[1777804975501,32.4,78444.57,0.0,0.49597,0.00018,27.82999]
[1777804975518,32.4,78444.67,0.0,0.49599,0.00018,27.83004]
[1777804977545,32.4,78444.67,0.0,0.49598,0.00018,27.83004]
[1777804977561,32.4,78444.67,0.0,0.49598,0.00018,27.83004]
[1777804977589,32.4,78444.67,0.0,0.49598,0.00018,27.83004]
[1777804977631,32.4,78444.67,0.0,0.49598,0.00018,27.83004]
[1777804979189,32.4,78444.67,0.0,0.49598,0.00018,27.83004]
[1777804979224,32.4,78444.67,0.0,0.49598,0.00018,27.83004]
[1777804979574,32.4,78444.67,0.0,0.49598,0.00018,27.83004]
[1777804979622,32.4,78445.07,0.0,0.49605,0.00018,27.83023]
[1777804981016,32.39,78445.1,0.0,0.49606,0.00018,27.83024]
[1777804981050,32.39,78445.1,0.0,0.49606,0.00018,27.83024]
[1777804981059,32.39,78445.1,0.0,0.49606,0.00018,27.83024]
[1777804981078,32.39,78445.1,0.0,0.49606,0.00018,27.83024]
[1777804981128,32.39,78445.1,0.0,0.49606,0.00018,27.83024]
[1777804981637,32.39,78444.27,0.0,0.49591,0.00018,27.82985]
[1777804982642,32.39,78438.04,0.0,0.49481,0.00018,27.82674]
[1777804984324,32.39,78436.07,0.0,0.49446,0.00018,27.82572]
[1777804984363,32.39,78436.07,0.0,0.49446,0.00018,27.82572]
[1777804985675,32.39,78436.22,0.0,0.49449,0.00018,27.8258]
[1777804985710,32.39,78436.88,0.0,0.49461,0.00018,27.82614]
[1777804991388,32.39,78437.96,0.0,0.4948,0.00018,27.8267]
[1777804996972,32.39,78437.63,0.0,0.49474,0.00018,27.82653]
[1777805004549,32.38,78437.28,0.0,0.49467,0.00018,27.82635]
[1777805004574,32.38,78437.28,0.0,0.49467,0.00018,27.82635]
[1777805005995,32.38,78437.2,0.0,0.49466,0.00018,27.82631]
[1777805006034,32.38,78437.2,0.0,0.49466,0.00018,27.8263]
[1777805011846,32.38,78436.61,0.0,0.49455,0.00018,27.82265]
[1777805017112,32.38,78431.26,0.0,0.49361,0.00018,27.81977]
[1777805027183,32.38,78430.91,0.0,0.49354,0.00018,27.81958]
[1777805032993,32.38,78429.85,0.0,0.49335,0.00018,27.81899]
[1777805038027,32.37,78430.13,0.0,0.4934,0.00018,27.81914]
[1777805046084,32.37,78429.61,0.0,0.49331,0.00018,27.81884]
[1777805051710,32.37,78428.8,0.0,0.49316,0.00018,27.81839]
[1777805057401,32.36,78428.0,0.0,0.49302,0.00018,27.81793]
[1777805067471,32.35,78427.87,0.0,0.49299,0.00018,27.81785]
[1777805077541,32.35,78427.62,0.0,0.49294,0.00018,27.81435]
[1777805083791,32.35,78427.62,0.0,0.49294,0.00018,27.81435]
[1777805094421,32.34,78427.23,0.0,0.49287,0.00018,27.81412]
[1777805104104,32.33,78427.09,0.0,0.49284,0.00018,27.81404]
[1777805109526,32.33,78426.86,0.0,0.4928,0.00018,27.8139]
[1777805114561,32.32,78426.57,0.0,0.49274,0.00018,27.81373]
[1777805120479,32.32,78426.74,0.0,0.49277,0.00018,27.81383]
[1777805127649,32.32,78426.74,0.0,0.49277,0.00018,27.81382]
[1777805136746,32.32,78426.69,0.0,0.49276,0.00018,27.81379]
[1777805147793,32.3,78426.54,0.0,0.49272,0.00018,27.81035]
[1777805153834,32.3,78426.51,0.0,0.49272,0.00018,27.81033]
[1777805158869,32.3,78425.61,0.0,0.49256,0.00018,27.8098]
[1777805162898,32.3,78414.21,0.0,0.49054,0.00018,27.80278]
[1777805164911,32.3,78411.78,0.0,0.4901,0.00018,27.80119]
[1777805170954,32.3,78411.43,0.0,0.49004,0.00018,27.80096]
[1777805175382,32.3,78402.98,0.0,0.48855,0.00018,27.79516]
[1777805182377,32.3,78401.71,0.0,0.48832,0.00018,27.79426]
[1777805183391,32.3,78401.51,0.0,0.48829,0.00018,27.79412]
[1777805183408,32.3,78401.51,0.0,0.48829,0.00018,27.79412]
[1777805184744,32.3,78397.91,0.0,0.48765,0.00018,27.7915]
[1777805184751,32.3,78396.88,0.0,0.48747,0.00018,27.79074]
[1777805185624,32.3,78396.88,0.0,0.48747,0.00018,27.79074]
[1777805185659,32.3,78396.88,0.0,0.48747,0.00018,27.79074]
[1777805186748,32.3,78397.37,0.0,0.48756,0.00018,27.79111]
[1777805186849,32.31,78397.37,0.0,0.48756,0.00018,27.79111]
[1777805192100,32.3,78398.59,0.0,0.48777,0.00018,27.78865]
[1777805198383,32.3,78399.51,0.0,0.48793,0.00018,27.78932]
[1777805203369,32.3,78400.59,0.0,0.48812,0.00018,27.7901]
[1777805203389,32.3,78400.59,0.0,0.48812,0.00018,27.7901]
[1777805204798,32.3,78399.72,0.0,0.48797,0.00018,27.78947]
[1777805204844,32.3,78399.72,0.0,0.48797,0.00018,27.78947]
[1777805215261,32.29,78399.34,0.0,0.48789,0.00018,27.78918]
[1777805221304,32.29,78396.28,0.0,0.48735,0.00018,27.78692]
[1777805226339,32.29,78401.34,0.0,0.48825,0.00018,27.79063]
[1777805231369,32.29,78401.72,0.0,0.48831,0.00018,27.7909]
[1777805237416,32.29,78401.83,0.0,0.48833,0.00018,27.79097]
[1777805244466,32.28,78402.69,0.0,0.48848,0.00018,27.79158]
[1777805249501,32.28,78406.27,0.0,0.48911,0.00018,27.79409]
[1777805254535,32.28,78405.65,0.0,0.489,0.00018,27.7903]
[1777805259570,32.27,78405.71,0.0,0.48901,0.00018,27.79034]
[1777805264606,32.27,78404.05,0.0,0.48871,0.00018,27.78917]
[1777805269642,32.27,78404.39,0.0,0.48877,0.00018,27.78941]
[1777805275684,32.26,78403.98,0.0,0.48869,0.00018,27.78911]
[1777805280719,32.26,78403.85,0.0,0.48867,0.00018,27.78902]
[1777805289015,32.25,78403.96,0.0,0.48868,0.00018,27.78909]
[1777805294814,32.25,78403.96,0.0,0.48868,0.00018,27.78908]
[1777805299852,32.25,78403.98,0.0,0.48868,0.00018,27.78909]
[1777805304874,32.24,78403.95,0.0,0.48868,0.00018,27.78907]
[1777805311940,32.24,78403.93,0.0,0.48867,0.00018,27.78569]
[1777805316970,32.24,78404.01,0.0,0.48868,0.00018,27.78575]
[1777805324021,32.23,78404.03,0.0,0.48868,0.00018,27.78575]
[1777805330062,32.23,78403.77,0.0,0.48863,0.00018,27.78557]
[1777805339366,32.22,78403.9,0.0,0.48865,0.00018,27.78565]
[1777805345169,32.22,78404.0,0.0,0.48866,0.00018,27.78572]
[1777805350204,32.22,78398.74,0.0,0.48773,0.00018,27.78192]
[1777805355240,32.22,78399.73,0.0,0.4879,0.00018,27.78264]
[1777805360274,32.21,78400.24,0.0,0.48799,0.00018,27.78301]
[1777805365309,32.21,78400.88,0.0,0.4881,0.00018,27.78347]
[1777805372359,32.21,78400.93,0.0,0.48811,0.00018,27.78015]
[1777805374372,32.21,78406.94,0.0,0.48918,0.00018,27.7844]
[1777805379646,32.21,78406.92,0.0,0.48917,0.00018,27.78438]
[1777805382429,32.2,78399.2,0.0,0.4878,0.00018,27.77889]
[1777805388275,32.2,78399.57,0.0,0.48786,0.00018,27.77915]
[1777805388305,32.2,78399.57,0.0,0.48786,0.00018,27.77915]
[1777805389854,32.2,78399.55,0.0,0.48786,0.00018,27.77914]
[1777805389952,32.2,78399.55,0.0,0.48786,0.00018,27.77914]
[1777805399786,32.19,78399.35,0.0,0.48781,0.00018,27.77898]
[1777805406596,32.19,78398.02,0.0,0.48757,0.00018,27.77799]
[1777805410624,32.18,78396.74,0.0,0.48734,0.00018,27.77703]
[1777805410666,32.18,78396.74,0.0,0.48734,0.00018,27.77703]
[1777805412187,32.18,78396.74,0.0,0.48734,0.00018,27.77703]
[1777805412638,32.18,78396.99,0.0,0.48739,0.00018,27.77721]
[1777805417674,32.18,78396.08,0.0,0.48722,0.00018,27.77652]
[1777805426739,32.17,78395.89,0.0,0.48718,0.00018,27.77636]
[1777805431772,32.16,78394.76,0.0,0.48697,0.00018,27.77215]
[1777805436807,32.15,78391.8,0.0,0.48644,0.00018,27.76987]
[1777805441842,32.15,78393.68,0.0,0.48677,0.00018,27.77131]
[1777805446881,32.14,78393.03,0.0,0.48665,0.00018,27.7708]
[1777805451915,32.14,78393.5,0.0,0.48673,0.00018,27.77115]
[1777805460254,32.13,78393.3,0.0,0.48669,0.00018,27.77098]
[1777805467020,32.12,78393.15,0.0,0.48666,0.00018,27.77085]
[1777805472055,32.12,78392.7,0.0,0.48657,0.00018,27.7705]
[1777805477091,32.11,78393.43,0.0,0.4867,0.00018,27.77105]
[1777805486808,32.11,78393.79,0.0,0.48676,0.00018,27.77131]
[1777805492195,32.1,78396.98,0.0,0.48732,0.00018,27.77036]
[1777805497231,32.09,78398.92,0.0,0.48766,0.00018,27.7718]
[1777805503272,32.09,78404.68,0.0,0.48869,0.00018,27.77596]
[1777805508307,32.09,78406.43,0.0,0.489,0.00018,27.77718]
[1777805513345,32.09,78407.71,0.0,0.48922,0.00018,27.77807]
[1777805518380,32.08,78408.78,0.0,0.48941,0.00018,27.7788]
[1777805526435,32.08,78409.3,0.0,0.4895,0.00018,27.77915]
[1777805531473,32.08,78410.26,0.0,0.48967,0.00018,27.7798]
[1777805539527,32.07,78410.98,0.0,0.4898,0.00018,27.78028]
[1777805550885,32.07,78412.11,0.0,0.49,0.00018,27.78103]
[1777805560954,32.06,78411.59,0.0,0.4899,0.00018,27.77732]
[1777805566720,32.06,78410.72,0.0,0.48974,0.00018,27.77674]
[1777805581096,32.06,78410.4,0.0,0.48968,0.00018,27.77652]
[1777805587871,32.06,78410.11,0.0,0.48963,0.00018,27.77632]
[1777805592907,32.06,78411.64,0.0,0.4899,0.00018,27.77735]
[1777805601237,32.06,78411.72,0.0,0.48992,0.00018,27.7774]
[1777805608622,32.05,78412.3,0.0,0.49002,0.00018,27.77779]
[1777805616069,32.05,78412.06,0.0,0.48997,0.00018,27.77427]
[1777805621440,32.05,78412.17,0.0,0.48999,0.00018,27.77434]
[1777805627147,32.05,78411.86,0.0,0.48993,0.00018,27.77413]
[1777805632978,32.05,78411.55,0.0,0.48988,0.00018,27.77392]
[1777805638223,32.04,78410.7,0.0,0.48972,0.00018,27.77335]
[1777805643259,32.04,78410.71,0.0,0.48972,0.00018,27.77335]
[1777805648296,32.04,78410.43,0.0,0.48967,0.00018,27.77316]
[1777805653331,32.04,78410.36,0.0,0.48966,0.00018,27.77311]
[1777805658366,32.04,78410.05,0.0,0.4896,0.00018,27.7729]
[1777805663402,32.04,78410.9,0.0,0.48975,0.00018,27.77347]
[1777805666422,32.03,78405.15,0.0,0.48872,0.00018,27.7695]
[1777805671646,32.03,78405.04,0.0,0.4887,0.00018,27.76942]
[1777805676721,32.03,78409.31,0.0,0.48946,0.00018,27.76903]
[1777805682361,32.03,78408.91,0.0,0.48939,0.00018,27.76875]
[1777805687974,32.02,78409.52,0.0,0.48949,0.00018,27.76917]
[1777805694619,32.02,78410.3,0.0,0.48963,0.00018,27.76969]
[1777805699654,32.02,78410.02,0.0,0.48958,0.00018,27.7695]
[1777805706703,32.01,78409.56,0.0,0.48949,0.00018,27.76918]
[1777805712072,32.01,78408.12,0.0,0.48923,0.00018,27.76819]
[1777805717780,32.0,78407.14,0.0,0.48906,0.00018,27.7675]
[1777805722815,32.0,78407.07,0.0,0.48904,0.00018,27.76745]
[1777805727849,32.0,78400.09,0.0,0.48779,0.00018,27.76245]
[1777805733726,32.0,78399.67,0.0,0.48771,0.00018,27.75879]
[1777805740942,32.0,78399.09,0.0,0.48761,0.00018,27.75836]
[1777805745976,32.0,78398.5,0.0,0.4875,0.00018,27.75792]
[1777805751013,32.0,78398.22,0.0,0.48745,0.00018,27.75771]
[1777805756048,32.0,78397.86,0.0,0.48739,0.00018,27.75744]
[1777805762424,32.0,78397.71,0.0,0.48736,0.00018,27.75732]
[1777805767677,32.0,78396.52,0.0,0.48715,0.00018,27.75643]
[1777805773167,32.0,78395.8,0.0,0.48702,0.00018,27.75588]
[1777805779208,31.99,78395.61,0.0,0.48698,0.00018,27.75573]
[1777805788271,31.99,78394.58,0.0,0.4868,0.00018,27.75494]
[1777805800356,31.99,78394.04,0.0,0.48669,0.00018,27.75116]
[1777805807406,31.98,78392.82,0.0,0.48647,0.00018,27.75022]
[1777805812784,31.98,78392.91,0.0,0.48649,0.00018,27.75028]
[1777805818284,31.98,78392.47,0.0,0.48641,0.00018,27.74994]
[1777805823521,31.98,78393.72,0.0,0.48663,0.00018,27.75091]
[1777805829320,31.98,78394.19,0.0,0.48671,0.00018,27.75127]
[1777805835468,31.98,78396.21,0.0,0.48708,0.00018,27.75281]
[1777805840639,31.98,78398.54,0.0,0.48749,0.00018,27.75456]
[1777805845673,31.98,78394.33,0.0,0.48674,0.00018,27.75137]
[1777805850709,31.97,78393.06,0.0,0.48651,0.00018,27.75038]
[1777805855974,31.97,78392.9,0.0,0.48647,0.00018,27.7469]
[1777805863135,31.97,78390.82,0.0,0.4861,0.00018,27.74527]
[1777805871073,31.97,78390.18,0.0,0.48599,0.00018,27.74477]
[1777805877173,31.97,78389.99,0.0,0.48595,0.00018,27.7446]
[1777805883276,31.96,78391.73,0.0,0.48626,0.00018,27.74597]
[1777805888304,31.96,78391.73,0.0,0.48626,0.00018,27.74597]
[1777805893411,31.97,78391.32,0.0,0.48619,0.00018,27.74565]
[1777805903415,31.97,78390.36,0.0,0.48602,0.00018,27.7449]
[1777805910122,31.97,78389.4,0.0,0.48585,0.00018,27.74415]
[1777805916164,31.97,78389.27,0.0,0.48582,0.00018,27.74069]
[1777805923557,31.98,78388.89,0.0,0.48576,0.00018,27.74039]
[1777805929255,31.98,78388.59,0.0,0.4857,0.00018,27.74016]
[1777805936304,31.98,78388.3,0.0,0.48565,0.00018,27.73993]
[1777805942346,31.98,78388.99,0.0,0.48578,0.00018,27.74049]
[1777805949395,31.99,78388.71,0.0,0.48573,0.00018,27.74027]
[1777805956445,31.99,78388.64,0.0,0.48572,0.00018,27.74022]
[1777805964504,31.99,78388.99,0.0,0.48579,0.00018,27.7405]
[1777805973905,32.0,78388.21,0.0,0.48565,0.00018,27.73653]
[1777805983975,32.0,78388.29,0.0,0.48566,0.00018,27.7366]
[1777805989740,32.0,78388.12,0.0,0.48563,0.00018,27.73646]
[1777805997796,32.0,78388.1,0.0,0.48563,0.00018,27.73645]
[1777806002830,32.0,78384.35,0.0,0.48496,0.00018,27.73341]
[1777806008872,32.01,78379.9,0.0,0.48417,0.00018,27.72969]
[1777806014186,32.01,78379.82,0.0,0.48415,0.00018,27.72962]
[1777806019949,32.0,78379.15,0.0,0.48403,0.00018,27.72905]
[1777806024985,32.0,78378.2,0.0,0.48386,0.00018,27.72823]
[1777806030866,32.0,78376.13,0.0,0.48349,0.00018,27.72644]
[1777806034327,32.0,78368.81,0.0,0.48217,0.00018,27.71657]
[1777806041101,32.0,78368.03,0.0,0.48203,0.00018,27.71584]
[1777806046135,31.99,78363.77,0.0,0.48126,0.00018,27.71189]
[1777806051168,31.99,78365.9,0.0,0.48164,0.00018,27.71387]
[1777806056204,31.99,78368.86,0.0,0.48217,0.00018,27.71659]
[1777806064539,31.99,78371.16,0.0,0.48258,0.00018,27.71866]
[1777806069294,31.99,78377.06,0.0,0.48364,0.00018,27.72385]
[1777806074610,31.98,78377.04,0.0,0.48363,0.00018,27.72383]
[1777806080371,31.98,78376.1,0.0,0.48346,0.00018,27.72301]
[1777806086413,31.98,78376.52,0.0,0.48354,0.00018,27.72337]
[1777806089434,31.98,78384.61,0.0,0.48499,0.00018,27.73021]
[1777806093462,31.98,78385.35,0.0,0.48511,0.00018,27.72746]
[1777806098497,31.98,78383.46,0.0,0.48477,0.00018,27.72589]
[1777806103533,31.97,78381.62,0.0,0.48444,0.00018,27.72435]
[1777806108568,31.97,78380.62,0.0,0.48426,0.00018,27.7235]
[1777806113603,31.97,78384.67,0.0,0.48498,0.00018,27.72688]
[1777806119645,31.97,78385.92,0.0,0.48521,0.00018,27.7279]
[1777806124960,31.97,78385.78,0.0,0.48518,0.00018,27.72778]
[1777806130721,31.96,78385.81,0.0,0.48518,0.00018,27.7278]
[1777806135757,31.96,78385.12,0.0,0.48506,0.00018,27.72724]
[1777806140791,31.96,78385.09,0.0,0.48505,0.00018,27.72721]
[1777806145826,31.96,78384.94,0.0,0.48503,0.00018,27.72709]
[1777806154890,31.96,78384.33,0.0,0.48491,0.00018,27.72323]
[1777806159925,31.96,78383.92,0.0,0.48484,0.00018,27.72289]
[1777806165241,31.96,78383.51,0.0,0.48477,0.00018,27.72255]
[1777806171002,31.96,78383.03,0.0,0.48468,0.00018,27.72215]
[1777806176037,31.96,78383.15,0.0,0.4847,0.00018,27.72225]
[1777806181072,31.96,78383.1,0.0,0.48469,0.00018,27.72221]
[1777806186107,31.96,78383.43,0.0,0.48475,0.00018,27.72248]
[1777806193467,31.96,78383.49,0.0,0.48476,0.00018,27.72253]
[1777806199199,31.96,78383.23,0.0,0.48472,0.00018,27.72232]
[1777806204235,31.97,78386.82,0.0,0.48536,0.00018,27.72527]
[1777806209269,31.96,78392.42,0.0,0.48637,0.00018,27.72972]
[1777806214304,31.96,78393.86,0.0,0.48662,0.00018,27.72748]
[1777806219339,31.96,78395.7,0.0,0.48695,0.00018,27.72888]
[1777806224375,31.96,78396.56,0.0,0.4871,0.00018,27.72953]
[1777806229989,31.96,78398.22,0.0,0.4874,0.00018,27.73078]
[1777806235731,31.96,78403.35,0.0,0.48832,0.00018,27.73455]
[1777806241217,31.96,78405.3,0.0,0.48867,0.00018,27.73594]
[1777806246289,31.96,78407.45,0.0,0.48906,0.00018,27.73745]
[1777806252395,31.96,78408.64,0.0,0.48927,0.00018,27.73828]
[1777806258613,31.96,78410.23,0.0,0.48956,0.00018,27.73937]
[1777806265942,31.96,78411.2,0.0,0.48973,0.00018,27.74003]
[1777806274892,31.96,78411.2,0.0,0.48973,0.00018,27.74003]
[1777806280768,31.96,78413.45,0.0,0.49013,0.00018,27.73817]
[1777806286081,31.96,78413.03,0.0,0.49006,0.00018,27.73789]
[1777806289833,31.96,78404.69,0.0,0.48856,0.00018,27.73215]
[1777806294868,31.96,78400.25,0.0,0.48776,0.00018,27.72894]
[1777806300853,31.96,78399.7,0.0,0.48766,0.00018,27.72853]
[1777806306952,31.96,78395.18,0.0,0.48685,0.00018,27.72513]
[1777806311986,31.96,78392.38,0.0,0.48635,0.00018,27.72296]
[1777806317023,31.96,78390.56,0.0,0.48602,0.00018,27.72154]
[1777806324071,31.96,78393.08,0.0,0.48648,0.00018,27.72351]
[1777806331794,31.96,78393.4,0.0,0.48653,0.00018,27.72376]
[1777806345061,31.96,78392.33,0.0,0.48634,0.00018,27.71956]
[1777806350192,31.96,78390.27,0.0,0.48597,0.00018,27.71794]
[1777806355290,31.95,78394.12,0.0,0.48666,0.00018,27.72095]
[1777806361332,31.95,78398.14,0.0,0.48738,0.00018,27.724]
[1777806366570,31.95,78398.06,0.0,0.48736,0.00018,27.72394]
[1777806366591,31.95,78398.06,0.0,0.48736,0.00018,27.72394]
[1777806367436,31.95,78398.2,0.0,0.48739,0.00018,27.72405]
[1777806368213,31.95,78398.2,0.0,0.48739,0.00018,27.72404]
[1777806371513,31.95,78398.2,0.0,0.48739,0.00018,27.72404]
[1777806371531,31.95,78398.2,0.0,0.48739,0.00018,27.72404]
[1777806376559,31.95,78399.03,0.0,0.48754,0.00018,27.72466]
[1777806377627,31.95,78399.03,0.0,0.48754,0.00018,27.72466]
[1777806377630,31.95,78399.03,0.0,0.48754,0.00018,27.72466]
[1777806377639,31.95,78399.03,0.0,0.48754,0.00018,27.72466]
[1777806378150,31.95,78399.03,0.0,0.48754,0.00018,27.72466]
[1777806379648,31.95,78399.65,0.0,0.48765,0.00018,27.72512]
[1777806379655,31.95,78399.65,0.0,0.48765,0.00018,27.72512]
[1777806379664,31.95,78399.65,0.0,0.48765,0.00018,27.72512]
[1777806379683,31.95,78399.65,0.0,0.48765,0.00018,27.72512]
[1777806379875,31.95,78399.65,0.0,0.48765,0.00018,27.72512]
[1777806381691,31.95,78399.65,0.0,0.48765,0.00018,27.72512]
[1777806382155,31.95,78400.77,0.0,0.48785,0.00018,27.72595]
[1777806383726,31.95,78400.85,0.0,0.48786,0.00018,27.72601]
[1777806383737,31.95,78400.85,0.0,0.48786,0.00018,27.72601]
[1777806388760,31.95,78401.19,0.0,0.48792,0.00018,27.72626]
[1777806389834,31.95,78401.19,0.0,0.48792,0.00018,27.72626]
[1777806389864,31.95,78401.19,0.0,0.48792,0.00018,27.72626]
[1777806390142,31.95,78401.19,0.0,0.48792,0.00018,27.72626]
[1777806395570,31.96,78402.95,0.0,0.48824,0.00018,27.72418]
[1777806400605,31.96,78402.97,0.0,0.48825,0.00018,27.7242]
[1777806406925,31.97,78402.82,0.0,0.48822,0.00018,27.7241]
[1777806412690,31.97,78402.65,0.0,0.4882,0.00018,27.72399]
[1777806419740,31.98,78402.69,0.0,0.48821,0.00018,27.72403]
[1777806424775,31.99,78402.38,0.0,0.48816,0.00018,27.72381]
[1777806432831,32.0,78402.31,0.0,0.48815,0.00018,27.72378]
[1777806442897,32.01,78402.29,0.0,0.48816,0.00018,27.72379]
[1777806447937,32.02,78401.94,0.0,0.4881,0.00018,27.72354]
[1777806452972,32.03,78402.28,0.0,0.48817,0.00018,27.72044]
[1777806460023,32.04,78402.0,0.0,0.48812,0.00018,27.72025]
[1777806465058,32.04,78401.87,0.0,0.48811,0.00018,27.72017]
[1777806471100,32.05,78401.79,0.0,0.4881,0.00018,27.72012]
[1777806478149,32.06,78405.57,0.0,0.48878,0.00018,27.72283]
[1777806488218,32.06,78406.4,0.0,0.48893,0.00018,27.72342]
[1777806495267,32.07,78405.49,0.0,0.48877,0.00018,27.72279]
[1777806500302,32.07,78409.13,0.0,0.48942,0.00018,27.72532]
[1777806505338,32.08,78409.37,0.0,0.48947,0.00018,27.72549]
[1777806511380,32.08,78411.56,0.0,0.48986,0.00018,27.72361]
[1777806516415,32.08,78409.77,0.0,0.48954,0.00018,27.7224]
[1777806521449,32.08,78408.43,0.0,0.4893,0.00018,27.72149]
[1777806526486,32.08,78407.45,0.0,0.48913,0.00018,27.72081]
[1777806531519,32.08,78407.11,0.0,0.48906,0.00018,27.72057]
[1777806533534,32.08,78415.91,0.0,0.49064,0.00018,27.72647]
[1777806538568,32.08,78419.26,0.0,0.49124,0.00018,27.72861]
[1777806544642,32.09,78417.27,0.0,0.49089,0.00018,27.72735]
[1777806556692,32.1,78415.95,0.0,0.49066,0.00018,27.72652]
[1777806561729,32.1,78417.25,0.0,0.49089,0.00018,27.72735]
[1777806566764,32.1,78420.84,0.0,0.49153,0.00018,27.7296]
[1777806571799,32.1,78422.3,0.0,0.49179,0.00018,27.72714]
[1777806578125,32.1,78424.26,0.0,0.49214,0.00018,27.72832]
[1777806583887,32.1,78425.76,0.0,0.49241,0.00018,27.72921]
[1777806589314,32.1,78426.15,0.0,0.49248,0.00018,27.72944]
[1777806591944,32.1,78432.83,0.0,0.49367,0.00018,27.73324]
[1777806596979,32.1,78435.6,0.0,0.49417,0.00018,27.73475]
[1777806602013,32.1,78434.37,0.0,0.49395,0.00018,27.73409]
[1777806608334,32.1,78434.52,0.0,0.49398,0.00018,27.73417]
[1777806612421,32.1,78434.52,0.0,0.49398,0.00018,27.73417]
[1777806612917,32.11,78433.32,0.0,0.49376,0.00018,27.73352]
[1777806613188,32.11,78433.32,0.0,0.49376,0.00018,27.73352]
[1777806613358,32.11,78433.32,0.0,0.49376,0.00018,27.73352]
[1777806613424,32.11,78433.32,0.0,0.49376,0.00018,27.73352]
[1777806613435,32.11,78469.7,0.0,0.50027,0.00018,27.74976]
[1777806613616,32.11,78469.7,0.0,0.50027,0.00018,27.74976]
[1777806613673,32.11,78469.7,0.0,0.50027,0.00018,27.74976]
[1777806613780,32.11,78469.7,0.0,0.50027,0.00018,27.74976]
[1777806613860,32.11,78469.7,0.0,0.50027,0.00018,27.74976]
[1777806613963,32.11,78469.7,0.0,0.50027,0.00018,27.74976]
[1777806614000,32.11,78469.7,0.0,0.50027,0.00018,27.74976]
[1777806614187,32.11,78469.7,0.0,0.50027,0.00018,27.74976]
[1777806614356,32.11,78469.7,0.0,0.50027,0.00018,27.74976]
[1777806614440,32.11,78482.47,0.0,0.50255,0.00018,27.75372]
[1777806616112,32.1,78483.44,0.0,0.50272,0.00018,27.75399]
[1777806617365,32.1,78483.44,0.0,0.50272,0.00018,27.75399]
[1777806617373,32.1,78483.44,0.0,0.50272,0.00018,27.75399]
[1777806617426,32.1,78482.27,0.0,0.50251,0.00018,27.75367]
[1777806620610,32.1,78480.94,0.0,0.50227,0.00018,27.7533]
[1777806620627,32.1,78480.94,0.0,0.50227,0.00018,27.7533]
[1777806621397,32.1,78480.3,0.0,0.50216,0.00018,27.75311]
[1777806622462,32.1,78480.3,0.0,0.50216,0.00018,27.75311]
[1777806622822,32.1,78480.18,0.0,0.50213,0.00018,27.75308]
[1777806623013,32.1,78480.18,0.0,0.50213,0.00018,27.75308]
[1777806623340,32.1,78510.13,0.0,0.50748,0.00018,27.75918]
[1777806623792,32.1,78510.13,0.0,0.50748,0.00018,27.75918]
[1777806623802,32.1,78510.13,0.0,0.50748,0.00018,27.75918]
[1777806624017,32.1,78510.13,0.0,0.50748,0.00018,27.75918]
[1777806624500,32.1,78510.13,0.0,0.50748,0.00018,27.75918]
[1777806624173,32.1,78510.58,0.0,0.50756,0.00018,27.75924]
[1777806625019,32.1,78510.58,0.0,0.50756,0.00018,27.75924]
[1777806625153,32.1,78510.58,0.0,0.50756,0.00018,27.75924]
[1777806625398,32.1,78510.58,0.0,0.50756,0.00018,27.75924]
[1777806625480,32.1,78521.79,0.0,0.50957,0.00018,27.76021]
[1777806625614,32.1,78521.79,0.0,0.50957,0.00018,27.76021]
[1777806626023,32.1,78521.79,0.0,0.50957,0.00018,27.76021]
[1777806626058,32.1,78521.79,0.0,0.50957,0.00018,27.76021]
[1777806626333,32.1,78520.78,0.0,0.50939,0.00018,27.76015]
[1777806627005,32.1,78520.78,0.0,0.50939,0.00018,27.76015]
[1777806628020,32.1,78520.78,0.0,0.50939,0.00018,27.76015]
[1777806628040,32.1,78520.78,0.0,0.50939,0.00018,27.76015]
[1777806628304,32.1,78521.6,0.0,0.50953,0.00018,27.7602]
[1777806630640,32.1,78521.65,0.0,0.50954,0.00018,27.7602]
[1777806630648,32.1,78521.65,0.0,0.50954,0.00018,27.7602]
[1777806630681,32.1,78521.65,0.0,0.50954,0.00018,27.7602]
[1777806630865,32.1,78521.65,0.0,0.50954,0.00018,27.7602]
[1777806630889,32.1,78521.65,0.0,0.50954,0.00018,27.7602]
[1777806631026,32.1,78521.65,0.0,0.50954,0.00018,27.7602]
[1777806631045,32.1,78521.65,0.0,0.50954,0.00018,27.7602]
[1777806631048,32.1,78521.65,0.0,0.50954,0.00018,27.7602]
[1777806631067,32.1,78521.65,0.0,0.50954,0.00018,27.7602]
[1777806631223,32.1,78521.65,0.0,0.50954,0.00018,27.7602]
[1777806631325,32.1,78521.04,0.0,0.50943,0.00018,27.7568]
[1777806631524,32.1,78521.04,0.0,0.50943,0.00018,27.7568]
[1777806631536,32.1,78521.04,0.0,0.50943,0.00018,27.7568]
[1777806632229,32.1,78521.04,0.0,0.50943,0.00018,27.7568]
[1777806636257,32.1,78529.22,0.0,0.51089,0.00018,27.75711]
[1777806637263,32.1,78535.03,0.0,0.51193,0.00018,27.7571]
[1777806639340,32.12,78539.39,0.0,0.51271,0.00018,27.75697]
[1777806640254,32.12,78539.39,0.0,0.51271,0.00018,27.75697]
[1777806640293,32.12,78539.39,0.0,0.51271,0.00018,27.75697]
[1777806640441,32.12,78539.39,0.0,0.51271,0.00018,27.75697]
[1777806640445,32.12,78539.39,0.0,0.51271,0.00018,27.75697]
[1777806640473,32.12,78539.39,0.0,0.51271,0.00018,27.75697]
[1777806641656,32.13,78539.54,0.0,0.51273,0.00018,27.75696]
[1777806642431,32.14,78545.57,0.0,0.51381,0.00018,27.7566]
[1777806643752,32.14,78545.33,0.0,0.51376,0.00018,27.75662]
[1777806644509,32.14,78545.33,0.0,0.51376,0.00018,27.75662]
[1777806644523,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806644548,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806644624,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806644638,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806644704,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806644727,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806644909,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806644933,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806644940,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806644962,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806645054,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806645081,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806645339,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806645377,32.14,78544.13,0.0,0.51355,0.00018,27.75671]
[1777806645786,32.14,78544.48,0.0,0.51361,0.00018,27.75668]
[1777806645792,32.14,78544.48,0.0,0.51361,0.00018,27.75668]
[1777806646329,32.14,78544.48,0.0,0.51361,0.00018,27.75668]
[1777806651363,32.15,78542.74,0.0,0.5133,0.00018,27.7568]
[1777806656398,32.15,78540.55,0.0,0.51291,0.00018,27.75692]
[1777806657959,32.15,78540.92,0.0,0.51298,0.00018,27.7569]
[1777806657986,32.15,78540.92,0.0,0.51298,0.00018,27.7569]
[1777806658089,32.15,78540.92,0.0,0.51298,0.00018,27.7569]
[1777806658417,32.15,78540.86,0.0,0.51297,0.00018,27.7569]
[1777806663448,32.16,78540.9,0.0,0.51297,0.00018,27.7569]
[1777806668483,32.16,78542.17,0.0,0.5132,0.00018,27.75683]
[1777806671808,32.16,78542.09,0.0,0.51319,0.00018,27.75684]
[1777806671836,32.16,78542.09,0.0,0.51319,0.00018,27.75684]
[1777806673588,32.16,78542.97,0.0,0.51334,0.00018,27.75679]
[1777806673595,32.16,78542.97,0.0,0.51334,0.00018,27.75679]
[1777806673601,32.16,78542.97,0.0,0.51334,0.00018,27.75679]
[1777806674526,32.16,78543.0,0.0,0.51335,0.00018,27.75678]
[1777806675654,32.16,78542.79,0.0,0.51331,0.00018,27.7568]
[1777806675657,32.16,78542.79,0.0,0.51331,0.00018,27.7568]
[1777806675666,32.16,78542.79,0.0,0.51331,0.00018,27.7568]
[1777806676540,32.16,78541.92,0.0,0.51316,0.00018,27.75685]
[1777806676595,32.16,78541.92,0.0,0.51316,0.00018,27.75685]
[1777806676600,32.16,78541.92,0.0,0.51316,0.00018,27.75685]
[1777806676611,32.16,78541.92,0.0,0.51316,0.00018,27.75685]
[1777806676640,32.16,78541.92,0.0,0.51316,0.00018,27.75685]
[1777806676662,32.16,78540.94,0.0,0.51298,0.00018,27.7569]
[1777806678033,32.16,78540.94,0.0,0.51298,0.00018,27.7569]
[1777806678065,32.16,78540.94,0.0,0.51298,0.00018,27.7569]
[1777806679725,32.17,78539.68,0.0,0.51276,0.00018,27.75696]
[1777806679813,32.17,78539.19,0.0,0.51267,0.00018,27.75698]
[1777806681872,32.17,78537.46,0.0,0.51236,0.00018,27.75704]
[1777806681904,32.17,78537.46,0.0,0.51236,0.00018,27.75704]
[1777806683778,32.17,78534.92,0.0,0.51191,0.00018,27.7571]
[1777806684138,32.17,78534.92,0.0,0.51191,0.00018,27.7571]
[1777806684162,32.17,78534.92,0.0,0.51191,0.00018,27.7571]
[1777806684393,32.17,78532.63,0.0,0.5115,0.00018,27.75712]
[1777806685805,32.17,78532.63,0.0,0.5115,0.00018,27.75712]
[1777806685818,32.17,78531.33,0.0,0.51127,0.00018,27.75712]
[1777806689241,32.17,78528.6,0.0,0.51078,0.00018,27.75709]
[1777806689276,32.17,78528.6,0.0,0.51078,0.00018,27.75709]
[1777806689860,32.17,78527.72,0.0,0.51063,0.00018,27.75708]
[1777806689879,32.17,78527.43,0.0,0.51057,0.00018,27.75707]
[1777806696679,32.17,78526.23,0.0,0.51036,0.00018,27.75367]
[1777806705742,32.18,78525.09,0.0,0.51016,0.00018,27.75363]
[1777806711304,32.18,78523.49,0.0,0.50987,0.00018,27.75357]
[1777806711319,32.18,78523.49,0.0,0.50987,0.00018,27.75357]
[1777806711356,32.18,78523.49,0.0,0.50987,0.00018,27.75357]
[1777806712158,32.18,78522.54,0.0,0.5097,0.00018,27.75352]
[1777806712250,32.18,78520.36,0.0,0.50932,0.00018,27.75339]
[1777806717639,32.19,78519.49,0.0,0.50916,0.00018,27.75334]
[1777806720715,32.19,78518.69,0.0,0.50902,0.00018,27.75328]
[1777806720758,32.19,78518.69,0.0,0.50902,0.00018,27.75328]
[1777806722271,32.19,78518.69,0.0,0.50902,0.00018,27.75328]
[1777806722343,32.19,78518.31,0.0,0.50895,0.00018,27.75325]
[1777806727897,32.19,78516.15,0.0,0.50857,0.00018,27.75307]
[1777806734945,32.2,78515.86,0.0,0.50852,0.00018,27.75305]
[1777806741080,32.21,78514.65,0.0,0.5083,0.00018,27.75293]
[1777806748040,32.21,78516.24,0.0,0.50858,0.00018,27.75308]
[1777806753075,32.22,78518.27,0.0,0.50895,0.00018,27.74988]
[1777806759407,32.22,78518.21,0.0,0.50894,0.00018,27.74988]
[1777806769476,32.23,78518.19,0.0,0.50893,0.00018,27.74987]
[1777806777243,32.24,78520.99,0.0,0.50943,0.00018,27.75007]
[1777806782835,32.24,78521.18,0.0,0.50947,0.00018,27.75008]
[1777806788323,32.25,78522.11,0.0,0.50963,0.00018,27.75013]
[1777806794999,32.26,78521.77,0.0,0.50957,0.00018,27.75011]
[1777806802418,32.27,78521.86,0.0,0.50959,0.00018,27.75011]
[1777806809468,32.28,78520.74,0.0,0.50939,0.00018,27.75005]
[1777806814502,32.28,78520.57,0.0,0.50936,0.00018,27.74667]
[1777806820545,32.29,78520.15,0.0,0.50928,0.00018,27.74665]
[1777806826587,32.3,78520.08,0.0,0.50927,0.00018,27.74664]
[1777806831621,32.3,78519.83,0.0,0.50923,0.00018,27.74662]
[1777806836657,32.31,78519.32,0.0,0.50914,0.00018,27.74659]
[1777806841693,32.31,78516.04,0.0,0.50856,0.00018,27.74632]
[1777806846727,32.32,78516.67,0.0,0.50867,0.00018,27.74638]
[1777806852091,32.32,78516.7,0.0,0.50868,0.00018,27.74638]
[1777806860227,32.33,78516.85,0.0,0.5087,0.00018,27.74639]
[1777806865859,32.34,78515.67,0.0,0.50849,0.00018,27.74629]
[1777806870894,32.35,78513.85,0.0,0.50817,0.00018,27.74611]
[1777806875930,32.35,78513.95,0.0,0.50819,0.00018,27.74276]
[1777806887008,32.37,78513.65,0.0,0.50814,0.00018,27.74273]
[1777806897078,32.38,78513.73,0.0,0.50815,0.00018,27.74273]
[1777806905134,32.39,78514.56,0.0,0.5083,0.00018,27.74282]
[1777806910461,32.39,78514.61,0.0,0.50831,0.00018,27.74282]
[1777806916214,32.4,78515.46,0.0,0.50846,0.00018,27.7429]
[1777806921249,32.41,78519.42,0.0,0.50916,0.00018,27.74322]
[1777806926285,32.41,78521.42,0.0,0.50952,0.00018,27.74335]
[1777806933333,32.42,78522.3,0.0,0.50967,0.00018,27.74004]
[1777806938368,32.43,78520.11,0.0,0.50929,0.00018,27.7399]
[1777806943405,32.44,78521.19,0.0,0.50948,0.00018,27.73997]
[1777806950754,32.44,78521.57,0.0,0.50955,0.00018,27.73999]
[1777806956496,32.45,78522.84,0.0,0.50977,0.00018,27.74006]
[1777806962537,32.46,78524.19,0.0,0.51001,0.00018,27.74013]
[1777806967572,32.46,78524.29,0.0,0.51003,0.00018,27.74013]
[1777806974328,32.47,78524.67,0.0,0.51009,0.00018,27.74015]
[1777806979657,32.48,78525.1,0.0,0.51017,0.00018,27.74017]
[1777806985517,32.48,78525.47,0.0,0.51024,0.00018,27.74018]
[1777806991741,32.49,78525.01,0.0,0.51016,0.00018,27.7368]
[1777806996775,32.5,78524.34,0.0,0.51004,0.00018,27.73677]
[1777807007853,32.51,78524.73,0.0,0.51011,0.00018,27.73678]
[1777807014901,32.52,78525.19,0.0,0.51019,0.00018,27.7368]
[1777807021246,32.52,78524.98,0.0,0.51015,0.00018,27.73679]
[1777807026985,32.53,78526.25,0.0,0.51038,0.00018,27.73684]
[1777807036048,32.54,78525.83,0.0,0.5103,0.00018,27.73683]
[1777807041389,32.54,78525.26,0.0,0.5102,0.00018,27.7368]
[1777807047127,32.55,78524.18,0.0,0.51001,0.00018,27.73676]
[1777807051460,32.55,78516.5,0.0,0.50866,0.00018,27.73288]
[1777807057198,32.56,78514.7,0.0,0.50834,0.00018,27.73272]
[1777807064246,32.57,78514.73,0.0,0.50835,0.00018,27.73272]
[1777807069282,32.57,78515.28,0.0,0.50845,0.00018,27.73277]
[1777807074316,32.58,78515.23,0.0,0.50844,0.00018,27.73276]
[1777807081669,32.59,78513.63,0.0,0.50816,0.00018,27.73261]
[1777807089334,32.59,78513.89,0.0,0.5082,0.00018,27.73263]
[1777807098490,32.59,78514.19,0.0,0.50826,0.00018,27.73266]
[1777807106563,32.61,78513.65,0.0,0.50816,0.00018,27.7326]
[1777807111879,32.61,78516.32,0.0,0.50863,0.00018,27.7295]
[1777807117634,32.62,78514.57,0.0,0.50832,0.00018,27.72933]
[1777807122911,32.62,78512.65,0.0,0.50799,0.00018,27.72913]
[1777807128904,32.62,78509.95,0.0,0.50751,0.00018,27.72882]
[1777807134754,32.62,78507.65,0.0,0.50711,0.00018,27.72852]
[1777807140799,32.62,78507.26,0.0,0.50704,0.00018,27.72847]
[1777807147848,32.62,78507.1,0.0,0.50701,0.00018,27.72845]
[1777807157914,32.61,78505.74,0.0,0.50677,0.00018,27.72826]
[1777807167985,32.61,78503.73,0.0,0.50642,0.00018,27.72795]
[1777807174030,32.61,78501.99,0.0,0.50611,0.00018,27.72431]
[1777807180071,32.61,78501.68,0.0,0.50605,0.00018,27.72426]
[1777807185108,32.61,78501.05,0.0,0.50594,0.00018,27.72415]
[1777807191148,32.61,78501.32,0.0,0.50599,0.00018,27.7242]
[1777807197190,32.61,78501.14,0.0,0.50596,0.00018,27.72417]
[1777807202233,32.61,78499.42,0.0,0.50566,0.00018,27.72387]
[1777807207260,32.61,78498.14,0.0,0.50543,0.00018,27.72363]
[1777807209274,32.61,78492.51,0.0,0.50444,0.00018,27.72249]
[1777807211340,32.61,78491.78,0.0,0.50431,0.00018,27.72233]
[1777807211380,32.61,78491.78,0.0,0.50431,0.00018,27.72233]
[1777807211497,32.61,78491.78,0.0,0.50431,0.00018,27.72233]
[1777807211511,32.61,78491.78,0.0,0.50431,0.00018,27.72233]
[1777807211661,32.61,78492.24,0.0,0.50439,0.00018,27.72244]
[1777807213534,32.61,78491.58,0.0,0.50428,0.00018,27.72229]
[1777807214040,32.61,78491.58,0.0,0.50428,0.00018,27.72229]
[1777807215559,32.61,78491.84,0.0,0.50432,0.00018,27.72235]
[1777807215568,32.61,78491.84,0.0,0.50432,0.00018,27.72235]
[1777807217594,32.61,78492.51,0.0,0.50444,0.00018,27.72249]
[1777807217607,32.61,78492.51,0.0,0.50444,0.00018,27.72249]
[1777807219613,32.61,78491.35,0.0,0.50424,0.00018,27.72224]
[1777807219617,32.61,78491.35,0.0,0.50424,0.00018,27.72224]
[1777807219626,32.61,78491.35,0.0,0.50424,0.00018,27.72224]
[1777807219628,32.61,78491.35,0.0,0.50424,0.00018,27.72224]
[1777807220035,32.61,78491.35,0.0,0.50424,0.00018,27.72224]
[1777807221633,32.61,78491.84,0.0,0.50432,0.00018,27.72235]
[1777807221648,32.61,78491.84,0.0,0.50432,0.00018,27.72235]
[1777807222033,32.61,78492.13,0.0,0.50437,0.00018,27.72241]
[1777807223662,32.61,78492.13,0.0,0.50437,0.00018,27.72241]
[1777807223673,32.61,78492.13,0.0,0.50437,0.00018,27.72241]
[1777807223686,32.61,78492.13,0.0,0.50437,0.00018,27.72241]
[1777807228709,32.61,78492.8,0.0,0.50449,0.00018,27.72256]
[1777807231779,32.61,78493.71,0.0,0.50465,0.00018,27.71939]
[1777807231790,32.61,78493.71,0.0,0.50465,0.00018,27.71939]
[1777807233801,32.61,78493.71,0.0,0.50465,0.00018,27.71939]
[1777807233830,32.61,78493.71,0.0,0.50465,0.00018,27.71939]
[1777807234081,32.61,78493.71,0.0,0.50465,0.00018,27.71939]
[1777807239085,32.61,78495.14,0.0,0.5049,0.00018,27.71968]
[1777807243942,32.61,78495.91,0.0,0.50504,0.00018,27.71984]
[1777807243953,32.61,78495.91,0.0,0.50504,0.00018,27.71984]
[1777807245961,32.61,78494.96,0.0,0.50487,0.00018,27.71965]
[1777807245967,32.61,78494.96,0.0,0.50487,0.00018,27.71965]
[1777807245974,32.61,78494.96,0.0,0.50487,0.00018,27.71965]
[1777807246126,32.61,78494.57,0.0,0.5048,0.00018,27.71957]
[1777807247992,32.61,78494.57,0.0,0.5048,0.00018,27.71957]
[1777807248005,32.61,78494.57,0.0,0.5048,0.00018,27.71957]
[1777807250019,32.61,78495.04,0.0,0.50488,0.00018,27.71966]
[1777807250032,32.61,78495.04,0.0,0.50488,0.00018,27.71966]
[1777807255056,32.61,78495.04,0.0,0.50488,0.00018,27.71966]
[1777807260063,32.61,78496.47,0.0,0.50514,0.00018,27.71995]
[1777807265077,32.61,78496.66,0.0,0.50517,0.00018,27.71999]
[1777807270080,32.61,78497.32,0.0,0.50529,0.00018,27.72011]
[1777807270333,32.61,78497.48,0.0,0.50531,0.00018,27.72014]
[1777807270346,32.61,78497.48,0.0,0.50531,0.00018,27.72014]
[1777807270376,32.61,78497.48,0.0,0.50531,0.00018,27.72014]
[1777807270706,32.61,78497.48,0.0,0.50531,0.00018,27.72014]
[1777807275739,32.61,78497.62,0.0,0.50534,0.00018,27.72017]
[1777807282499,32.61,78497.62,0.0,0.50534,0.00018,27.72017]
[1777807289667,32.61,78498.5,0.0,0.50549,0.00018,27.72033]
[1777807294873,32.61,78498.16,0.0,0.50543,0.00018,27.71691]
[1777807299909,32.61,78498.81,0.0,0.50555,0.00018,27.71703]
[1777807305951,32.61,78498.57,0.0,0.50551,0.00018,27.71698]
[1777807314058,32.61,78499.04,0.0,0.50559,0.00018,27.71707]
[1777807318119,32.61,78499.48,0.0,0.50567,0.00018,27.71715]
[1777807318146,32.61,78499.48,0.0,0.50567,0.00018,27.71715]
[1777807318994,32.61,78499.48,0.0,0.50567,0.00018,27.71715]
[1777807319087,32.61,78499.48,0.0,0.50567,0.00018,27.71715]
[1777807328105,32.61,78499.58,0.0,0.50568,0.00018,27.71717]
[1777807333139,32.61,78496.66,0.0,0.50517,0.00018,27.71662]
[1777807338174,32.61,78495.16,0.0,0.5049,0.00018,27.71632]
[1777807343210,32.61,78493.9,0.0,0.50468,0.00018,27.71606]
[1777807353562,32.6,78491.82,0.0,0.50432,0.00018,27.71225]
[1777807362342,32.6,78489.6,0.0,0.50392,0.00018,27.71175]
[1777807367378,32.6,78488.49,0.0,0.50373,0.00018,27.71149]
[1777807373702,32.6,78491.63,0.0,0.50428,0.00018,27.71221]
[1777807380472,32.6,78491.63,0.0,0.50428,0.00018,27.71221]
[1777807385511,32.6,78494.19,0.0,0.50473,0.00018,27.71276]
[1777807393842,32.6,78495.71,0.0,0.505,0.00018,27.71307]
[1777807399609,32.6,78496.55,0.0,0.50515,0.00018,27.71324]
[1777807406625,32.6,78497.72,0.0,0.50535,0.00018,27.71346]
[1777807412699,32.6,78498.23,0.0,0.50544,0.00018,27.71019]
[1777807417734,32.6,78499.02,0.0,0.50558,0.00018,27.71034]
[1777807422770,32.6,78499.17,0.0,0.50561,0.00018,27.71036]
[1777807430826,32.6,78499.84,0.0,0.50573,0.00018,27.71048]
[1777807435861,32.6,78499.94,0.0,0.50574,0.00018,27.7105]
[1777807441903,32.6,78500.05,0.0,0.50576,0.00018,27.71052]
[1777807446938,32.6,78500.24,0.0,0.5058,0.00018,27.71055]
[1777807452980,32.6,78500.03,0.0,0.50576,0.00018,27.71052]
[1777807458015,32.6,78500.06,0.0,0.50576,0.00018,27.71052]
[1777807463050,32.6,78500.0,0.0,0.50575,0.00018,27.71051]
[1777807468086,32.6,78499.98,0.0,0.50575,0.00018,27.71051]
[1777807473130,32.6,78500.16,0.0,0.50578,0.00018,27.70718]
[1777807478161,32.59,78499.94,0.0,0.50574,0.00018,27.70714]
[1777807483197,32.6,78500.04,0.0,0.50576,0.00018,27.70715]
[1777807492260,32.6,78499.99,0.0,0.50575,0.00018,27.70715]
[1777807497296,32.59,78500.18,0.0,0.50578,0.00018,27.70718]
[1777807502329,32.59,78500.09,0.0,0.50577,0.00018,27.70716]
[1777807507365,32.59,78500.1,0.0,0.50577,0.00018,27.70716]
[1777807512399,32.59,78503.3,0.0,0.50633,0.00018,27.7077]
[1777807514682,32.59,78508.77,0.0,0.5073,0.00018,27.70849]
[1777807520457,32.59,78509.73,0.0,0.50747,0.00018,27.70861]
[1777807526499,32.6,78510.77,0.0,0.50765,0.00018,27.70873]
[1777807531822,32.6,78508.06,0.0,0.50717,0.00018,27.70503]
[1777807539930,32.6,78502.58,0.0,0.50621,0.00018,27.70422]
[1777807548653,32.6,78502.22,0.0,0.50614,0.00018,27.70416]
[1777807553687,32.6,78500.8,0.0,0.50589,0.00018,27.70392]
[1777807559729,32.6,78503.2,0.0,0.50632,0.00018,27.70432]
[1777807565032,32.59,78506.07,0.0,0.50682,0.00018,27.70475]
[1777807570807,32.6,78509.36,0.0,0.5074,0.00018,27.7052]
[1777807575841,32.59,78508.67,0.0,0.50728,0.00018,27.70511]
[1777807583897,32.59,78508.2,0.0,0.5072,0.00018,27.70505]
[1777807589940,32.59,78508.69,0.0,0.50728,0.00018,27.70511]
[1777807595242,32.59,78511.07,0.0,0.5077,0.00018,27.70204]
[1777807605312,32.59,78512.56,0.0,0.50796,0.00018,27.7022]
[1777807615382,32.59,78511.95,0.0,0.50786,0.00018,27.70214]
[1777807623172,32.59,78512.55,0.0,0.50796,0.00018,27.7022]
[1777807628207,32.59,78514.48,0.0,0.5083,0.00018,27.7024]
[1777807635522,32.59,78519.16,0.0,0.50913,0.00018,27.7028]
[1777807641483,32.59,78518.19,0.0,0.50896,0.00018,27.70273]
[1777807648346,32.59,78518.09,0.0,0.50894,0.00018,27.70272]
[1777807653382,32.59,78517.24,0.0,0.50879,0.00018,27.69929]
[1777807658419,32.59,78517.54,0.0,0.50884,0.00018,27.69931]
[1777807663452,32.59,78517.77,0.0,0.50888,0.00018,27.69933]
[1777807668487,32.59,78517.6,0.0,0.50885,0.00018,27.69932]
[1777807673521,32.59,78517.71,0.0,0.50887,0.00018,27.69932]
[1777807678556,32.59,78517.52,0.0,0.50884,0.00018,27.69931]
[1777807685874,32.59,78517.95,0.0,0.50891,0.00018,27.69934]
[1777807691648,32.59,78517.91,0.0,0.50891,0.00018,27.69934]
[1777807700527,32.59,78518.02,0.0,0.50893,0.00018,27.69935]
[1777807706021,32.59,78518.39,0.0,0.50899,0.00018,27.69938]
[1777807711788,32.59,78518.09,0.0,0.50894,0.00018,27.69599]
[1777807717830,32.59,78515.02,0.0,0.5084,0.00018,27.69572]
[1777807726161,32.59,78513.88,0.0,0.5082,0.00018,27.69561]
[1777807733084,32.59,78513.88,0.0,0.5082,0.00018,27.69561]
[1777807743106,32.59,78509.73,0.0,0.50746,0.00018,27.69514]
[1777807751060,32.58,78507.83,0.0,0.50713,0.00018,27.6949]
[1777807756371,32.58,78506.49,0.0,0.50689,0.00018,27.69471]
[1777807763152,32.58,78505.82,0.0,0.50677,0.00018,27.69462]
[1777807768180,32.58,78504.52,0.0,0.50654,0.00018,27.69442]
[1777807773216,32.58,78506.9,0.0,0.50696,0.00018,27.6914]
[1777807778251,32.58,78507.2,0.0,0.50702,0.00018,27.69144]
[1777807784296,32.58,78507.3,0.0,0.50703,0.00018,27.69146]
[1777807789330,32.58,78507.65,0.0,0.5071,0.00018,27.69151]
[1777807795372,32.58,78508.18,0.0,0.50719,0.00018,27.69158]
[1777807800410,32.58,78508.38,0.0,0.50722,0.00018,27.6916]
[1777807805444,32.58,78511.07,0.0,0.5077,0.00018,27.69194]
[1777807810480,32.58,78509.59,0.0,0.50744,0.00018,27.69176]
[1777807815513,32.58,78508.5,0.0,0.50725,0.00018,27.69162]
[1777807820548,32.58,78508.54,0.0,0.50725,0.00018,27.69162]
[1777807826591,32.58,78509.62,0.0,0.50744,0.00018,27.69176]
[1777807832632,32.58,78510.93,0.0,0.50767,0.00018,27.68855]
[1777807838677,32.58,78514.19,0.0,0.50825,0.00018,27.6889]
[1777807847011,32.58,78514.33,0.0,0.50827,0.00018,27.68892]
[1777807852776,32.58,78515.5,0.0,0.50848,0.00018,27.68903]
[1777807857810,32.58,78515.84,0.0,0.50854,0.00018,27.68906]
[1777807867151,32.58,78516.48,0.0,0.50865,0.00018,27.68912]
[1777807877221,32.58,78516.69,0.0,0.50869,0.00018,27.68914]
[1777807887291,32.58,78518.02,0.0,0.50892,0.00018,27.68925]
[1777807894064,32.58,78518.05,0.0,0.50893,0.00018,27.68588]
[1777807899100,32.58,78518.05,0.0,0.50893,0.00018,27.68588]
[1777807907432,32.58,78514.0,0.0,0.50821,0.00018,27.68552]
[1777807917503,32.58,78513.22,0.0,0.50808,0.00018,27.68544]
[1777807924275,32.58,78510.94,0.0,0.50768,0.00018,27.68518]
[1777807929310,32.58,78513.34,0.0,0.5081,0.00018,27.68545]
[1777807934345,32.58,78512.2,0.0,0.5079,0.00018,27.68533]
[1777807938085,32.58,78511.29,0.0,0.50774,0.00018,27.68522]
[1777807938119,32.58,78511.29,0.0,0.50774,0.00018,27.68522]
[1777807938464,32.58,78511.29,0.0,0.50774,0.00018,27.68522]
[1777807938479,32.58,78511.53,0.0,0.50778,0.00018,27.68525]
[1777807945652,32.58,78511.01,0.0,0.50769,0.00018,27.68519]
[1777807946019,32.58,78510.11,0.0,0.50753,0.00018,27.68508]
[1777807946072,32.58,78510.11,0.0,0.50753,0.00018,27.68508]
[1777807946132,32.58,78510.11,0.0,0.50753,0.00018,27.68508]
[1777807946164,32.58,78510.11,0.0,0.50753,0.00018,27.68508]
[1777807946638,32.58,78510.11,0.0,0.50753,0.00018,27.68508]
[1777807946832,32.58,78520.57,0.0,0.50937,0.00018,27.68606]
[1777807947229,32.58,78520.57,0.0,0.50937,0.00018,27.68606]
[1777807947266,32.58,78520.57,0.0,0.50937,0.00018,27.68606]
[1777807948660,32.58,78524.4,0.0,0.51005,0.00018,27.68627]
[1777807948737,32.58,78523.82,0.0,0.50995,0.00018,27.68624]
[1777807951303,32.58,78523.35,0.0,0.50986,0.00018,27.68622]
[1777807951333,32.58,78523.35,0.0,0.50986,0.00018,27.68622]
[1777807952719,32.58,78526.52,0.0,0.51042,0.00018,27.68298]
[1777807952727,32.58,78526.52,0.0,0.51042,0.00018,27.68298]
[1777807952735,32.58,78526.52,0.0,0.51042,0.00018,27.68298]
[1777807952836,32.58,78528.1,0.0,0.5107,0.00018,27.68303]
[1777807953230,32.58,78528.1,0.0,0.5107,0.00018,27.68303]
[1777807953494,32.58,78528.1,0.0,0.5107,0.00018,27.68303]
[1777807958527,32.58,78528.06,0.0,0.51069,0.00018,27.68302]
[1777807963562,32.58,78528.62,0.0,0.51079,0.00018,27.68304]
[1777807968657,32.58,78525.63,0.0,0.51027,0.00018,27.68295]
[1777807975645,32.58,78523.94,0.0,0.50997,0.00018,27.68288]
[1777807980820,32.58,78523.52,0.0,0.50989,0.00018,27.68286]
[1777807986723,32.58,78522.47,0.0,0.50971,0.00018,27.6828]
[1777807991758,32.58,78520.79,0.0,0.50941,0.00018,27.6827]
[1777807996793,32.58,78519.45,0.0,0.50918,0.00018,27.68261]
[1777808003842,32.58,78518.13,0.0,0.50894,0.00018,27.68252]
[1777808008877,32.58,78518.13,0.0,0.50894,0.00018,27.68252]
[1777808009265,32.58,78518.13,0.0,0.50894,0.00018,27.68252]
[1777808009309,32.58,78518.13,0.0,0.50894,0.00018,27.68252]
[1777808009666,32.58,78518.13,0.0,0.50894,0.00018,27.68252]
[1777808009767,32.58,78517.84,0.0,0.50889,0.00018,27.68249]
[1777808014918,32.58,78517.19,0.0,0.50878,0.00018,27.67907]
[1777808025993,32.58,78517.55,0.0,0.50884,0.00018,27.6791]
[1777808037903,32.58,78516.33,0.0,0.50862,0.00018,27.679]
[1777808037932,32.58,78516.33,0.0,0.50862,0.00018,27.679]
[1777808038121,32.58,78515.66,0.0,0.50851,0.00018,27.67894]
[1777808038841,32.58,78515.56,0.0,0.50849,0.00018,27.67893]
[1777808046172,32.58,78515.28,0.0,0.50844,0.00018,27.6789]
[1777808051207,32.58,78515.59,0.0,0.50849,0.00018,27.67893]
[1777808057250,32.58,78515.66,0.0,0.50851,0.00018,27.67894]
[1777808062285,32.58,78516.4,0.0,0.50864,0.00018,27.679]
[1777808067320,32.58,78516.38,0.0,0.50863,0.00018,27.679]
[1777808071738,32.58,78516.21,0.0,0.5086,0.00018,27.67899]
[1777808071835,32.58,78516.21,0.0,0.5086,0.00018,27.67899]
[1777808072837,32.58,78515.99,0.0,0.50856,0.00018,27.6756]
[1777808072921,32.58,78529.48,0.0,0.51094,0.00018,27.67631]
[1777808078631,32.57,78528.96,0.0,0.51085,0.00018,27.6763]
[1777808084438,32.57,78532.41,0.0,0.51146,0.00018,27.67634]
[1777808089473,32.57,78535.06,0.0,0.51193,0.00018,27.67632]
[1777808092496,32.57,78545.31,0.0,0.51374,0.00018,27.6759]
[1777808094518,32.57,78551.31,0.0,0.51479,0.00018,27.67538]
[1777808099552,32.58,78551.76,0.0,0.51487,0.00018,27.67534]
[1777808105594,32.57,78547.55,0.0,0.51413,0.00018,27.67573]
[1777808110631,32.57,78550.63,0.0,0.51467,0.00018,27.67545]
[1777808115667,32.57,78551.46,0.0,0.51482,0.00018,27.67537]
[1777808120701,32.57,78555.46,0.0,0.51553,0.00018,27.67491]
[1777808125736,32.57,78557.99,0.0,0.51597,0.00018,27.67458]
[1777808127716,32.57,78559.01,0.0,0.51615,0.00018,27.67444]
[1777808127863,32.57,78559.01,0.0,0.51615,0.00018,27.67444]
[1777808127920,32.56,78563.18,0.0,0.51689,0.00018,27.67379]
[1777808128985,32.56,78569.87,0.0,0.51807,0.00018,27.67256]
[1777808129719,32.56,78569.87,0.0,0.51807,0.00018,27.67256]
[1777808129811,32.56,78571.74,0.0,0.5184,0.00018,27.67217]
[1777808133540,32.56,78572.49,0.0,0.51853,0.00018,27.66864]
[1777808133750,32.56,78572.49,0.0,0.51853,0.00018,27.66864]
[1777808133932,32.57,78584.74,0.0,0.52069,0.00018,27.66558]
[1777808134847,32.57,78584.74,0.0,0.52069,0.00018,27.66558]
[1777808134864,32.57,78584.74,0.0,0.52069,0.00018,27.66558]
[1777808135027,32.57,78594.29,0.0,0.52237,0.00018,27.66264]
[1777808135822,32.57,78594.29,0.0,0.52237,0.00018,27.66264]
[1777808135851,32.57,78594.29,0.0,0.52237,0.00018,27.66264]
[1777808135963,32.57,78595.32,0.0,0.52255,0.00018,27.66229]
[1777808137909,32.57,78595.32,0.0,0.52255,0.00018,27.66229]
[1777808137926,32.57,78594.0,0.0,0.52232,0.00018,27.66273]
[1777808141855,32.57,78587.08,0.0,0.5211,0.00018,27.66491]
[1777808145879,32.57,78581.32,0.0,0.52009,0.00018,27.66652]
[1777808150913,32.57,78580.9,0.0,0.52001,0.00018,27.66663]
[1777808155949,32.57,78574.41,0.0,0.51887,0.00018,27.66822]
[1777808161194,32.57,78573.48,0.0,0.5187,0.00018,27.66842]
[1777808166338,32.57,78574.08,0.0,0.51881,0.00018,27.66829]
[1777808167025,32.57,78567.99,0.0,0.51774,0.00018,27.66956]
[1777808171054,32.55,78564.63,0.0,0.51715,0.00018,27.67017]
[1777808176090,32.52,78563.9,0.0,0.51702,0.00018,27.67027]
[1777808181125,32.5,78563.03,0.0,0.51687,0.00018,27.67041]
[1777808186160,32.5,78562.27,0.0,0.51674,0.00018,27.67053]
[1777808191195,32.49,78561.71,0.0,0.51664,0.00018,27.66725]
[1777808196229,32.49,78561.03,0.0,0.51652,0.00018,27.66736]
[1777808201264,32.49,78560.77,0.0,0.51648,0.00018,27.6674]
[1777808206981,32.49,78560.4,0.0,0.51641,0.00018,27.66745]
[1777808212342,32.48,78559.66,0.0,0.51628,0.00018,27.66756]
[1777808215363,32.48,78553.72,0.0,0.51523,0.00018,27.66835]
[1777808220399,32.48,78553.43,0.0,0.51518,0.00018,27.66838]
[1777808228324,32.48,78554.15,0.0,0.51531,0.00018,27.6683]
[1777808233488,32.48,78555.59,0.0,0.51556,0.00018,27.66812]
[1777808238524,32.48,78557.24,0.0,0.51585,0.00018,27.6679]
[1777808244567,32.48,78555.37,0.0,0.51552,0.00018,27.66815]
[1777808249840,32.48,78553.85,0.0,0.51525,0.00018,27.66833]
[1777808255643,32.48,78554.74,0.0,0.51541,0.00018,27.66485]
[1777808263700,32.48,78555.22,0.0,0.5155,0.00018,27.66479]
[1777808269983,32.48,78555.78,0.0,0.5156,0.00018,27.66472]
[1777808275783,32.48,78556.37,0.0,0.5157,0.00018,27.66465]
[1777808281826,32.48,78557.57,0.0,0.51591,0.00018,27.66449]
[1777808286860,32.48,78556.92,0.0,0.5158,0.00018,27.66458]
[1777808291896,32.48,78557.55,0.0,0.51591,0.00018,27.66449]
[1777808300193,32.48,78555.59,0.0,0.51556,0.00018,27.66475]
[1777808304988,32.48,78561.75,0.0,0.51665,0.00018,27.66387]
[1777808305996,32.48,78568.08,0.0,0.51777,0.00018,27.66274]
[1777808311051,32.47,78560.71,0.0,0.51647,0.00018,27.66065]
[1777808313054,32.47,78566.65,0.0,0.51752,0.00018,27.65963]
[1777808318090,32.46,78566.5,0.0,0.5175,0.00018,27.65966]
[1777808323124,32.46,78563.49,0.0,0.51696,0.00018,27.66019]
[1777808328159,32.46,78564.59,0.0,0.51716,0.00018,27.66]
[1777808333207,32.46,78561.2,0.0,0.51656,0.00018,27.66057]
[1777808338231,32.45,78564.13,0.0,0.51708,0.00018,27.66008]
[1777808343267,32.45,78562.71,0.0,0.51683,0.00018,27.66032]
[1777808348302,32.45,78561.57,0.0,0.51662,0.00018,27.66051]
[1777808353323,32.45,78561.24,0.0,0.51657,0.00018,27.66056]
[1777808359379,32.45,78562.06,0.0,0.51671,0.00018,27.66043]
[1777808364487,32.45,78561.58,0.0,0.51663,0.00018,27.6605]
[1777808370705,32.45,78555.03,0.0,0.51547,0.00018,27.66143]
[1777808375496,32.45,78550.22,0.0,0.51462,0.00018,27.6586]
[1777808380775,32.45,78548.76,0.0,0.51436,0.00018,27.65873]
[1777808386573,32.45,78546.27,0.0,0.51392,0.00018,27.65894]
[1777808391607,32.44,78546.92,0.0,0.51403,0.00018,27.65889]
[1777808396642,32.44,78547.59,0.0,0.51415,0.00018,27.65883]
[1777808401680,32.44,78548.0,0.0,0.51422,0.00018,27.6588]
[1777808406712,32.44,78549.85,0.0,0.51455,0.00018,27.65863]
[1777808411747,32.45,78551.25,0.0,0.5148,0.00018,27.65849]
[1777808416783,32.45,78552.91,0.0,0.51509,0.00018,27.65831]
[1777808422825,32.45,78554.31,0.0,0.51534,0.00018,27.65815]
[1777808427860,32.45,78554.81,0.0,0.51543,0.00018,27.65809]
[1777808434909,32.45,78554.98,0.0,0.51546,0.00018,27.65469]
[1777808441197,32.45,78556.12,0.0,0.51566,0.00018,27.65455]
[1777808449006,32.46,78556.79,0.0,0.51578,0.00018,27.65446]
[1777808454042,32.46,78566.45,0.0,0.51749,0.00018,27.65291]
[1777808459078,32.46,78567.42,0.0,0.51766,0.00018,27.65273]
[1777808464113,32.46,78568.73,0.0,0.51789,0.00018,27.65247]
[1777808469148,32.46,78568.2,0.0,0.5178,0.00018,27.65258]
[1777808474185,32.45,78568.64,0.0,0.51788,0.00018,27.65249]
[1777808479220,32.46,78567.1,0.0,0.5176,0.00018,27.65279]
[1777808484266,32.46,78566.7,0.0,0.51753,0.00018,27.65287]
[1777808490297,32.47,78564.98,0.0,0.51723,0.00018,27.65319]
[1777808495331,32.47,78563.74,0.0,0.51701,0.00018,27.65003]
[1777808500367,32.47,78562.18,0.0,0.51673,0.00018,27.65029]
[1777808505403,32.47,78565.81,0.0,0.51737,0.00018,27.64967]
[1777808510437,32.48,78565.02,0.0,0.51723,0.00018,27.64981]
[1777808515472,32.48,78568.07,0.0,0.51777,0.00018,27.64924]
[1777808520507,32.49,78569.74,0.0,0.51807,0.00018,27.64892]
[1777808525543,32.49,78570.21,0.0,0.51815,0.00018,27.64882]
[1777808530577,32.5,78570.87,0.0,0.51826,0.00018,27.64869]
[1777808533175,32.5,78577.06,0.0,0.51936,0.00018,27.64729]
[1777808538634,32.51,78580.21,0.0,0.51991,0.00018,27.6465]
[1777808543668,32.51,78585.23,0.0,0.5208,0.00018,27.64513]
[1777808548703,32.51,78588.19,0.0,0.52132,0.00018,27.64426]
[1777808553738,32.52,78586.92,0.0,0.5211,0.00018,27.64126]
[1777808559783,32.52,78589.5,0.0,0.52155,0.00018,27.64048]
[1777808564820,32.52,78585.44,0.0,0.52083,0.00018,27.6417]
[1777808569852,32.52,78584.86,0.0,0.52073,0.00018,27.64187]
[1777808574869,32.52,78585.1,0.0,0.52077,0.00018,27.6418]
[1777808579946,32.53,78585.51,0.0,0.52084,0.00018,27.64169]
[1777808584269,32.53,78591.77,0.0,0.52195,0.00018,27.63978]
[1777808589993,32.54,78595.64,0.0,0.52263,0.00018,27.6385]
[1777808591137,32.54,78595.64,0.0,0.52263,0.00018,27.6385]
[1777808591169,32.54,78595.64,0.0,0.52263,0.00018,27.6385]
[1777808591230,32.54,78595.64,0.0,0.52263,0.00018,27.6385]
[1777808591325,32.54,78596.21,0.0,0.52273,0.00018,27.63831]
[1777808596037,32.54,78601.55,0.0,0.52367,0.00018,27.63638]
[1777808600518,32.54,78602.48,0.0,0.52383,0.00018,27.63603]
[1777808600554,32.54,78602.6,0.0,0.52385,0.00018,27.63599]
[1777808600832,32.54,78602.6,0.0,0.52385,0.00018,27.63599]
[1777808600873,32.54,78602.6,0.0,0.52385,0.00018,27.63599]
[1777808601038,32.54,78602.6,0.0,0.52385,0.00018,27.63599]
[1777808601237,32.54,78602.6,0.5,0.52385,0.00018,27.63599]
[1777808601427,32.54,78602.6,0.5,0.52385,0.00018,27.63599]
[1777808601537,32.54,78621.65,0.5,0.52721,0.00018,27.62775]
[1777808601708,32.54,78621.65,0.5,0.52721,0.00018,27.62775]
[1777808601866,32.54,78621.65,0.5,0.52721,0.00018,27.62775]
[1777808602370,32.54,78621.65,0.5,0.52721,0.00018,27.62775]
[1777808602507,32.54,78678.37,0.5,0.53719,0.00018,27.59165]
[1777808602739,32.54,78678.37,0.5,0.53719,0.00018,27.59165]
[1777808603034,32.54,78678.37,0.5,0.53719,0.00018,27.59165]
[1777808603463,32.54,78678.37,0.5,0.53719,0.00018,27.59165]
[1777808603519,32.53,78716.27,0.5,0.54385,0.00018,27.55786]
[1777808603673,32.53,78716.27,0.5,0.54385,0.00018,27.55786]
[1777808604086,32.53,78716.27,0.5,0.54385,0.00018,27.55786]
[1777808604146,32.53,78716.27,0.5,0.54385,0.00018,27.55786]
[1777808604315,32.53,78716.27,0.5,0.54385,0.00018,27.55786]
[1777808604408,32.53,78716.27,0.5,0.54385,0.00018,27.55786]
[1777808604480,32.53,78716.27,0.5,0.54385,0.00018,27.55786]
[1777808604485,32.53,78727.79,0.5,0.54587,0.00018,27.54606]
[1777808604649,32.53,78727.79,0.5,0.54587,0.00018,27.54606]
[1777808604796,32.53,78727.79,0.5,0.54587,0.00018,27.54606]
[1777808604821,32.53,78727.79,0.5,0.54587,0.00018,27.54606]
[1777808605166,32.53,78727.79,0.5,0.54587,0.00018,27.54606]
[1777808605488,32.53,78727.79,0.5,0.54587,0.00018,27.54606]
[1777808605471,32.53,78731.06,0.5,0.54645,0.00018,27.54258]
[1777808605828,32.53,78731.06,0.5,0.54645,0.00018,27.54258]
[1777808606252,32.53,78731.06,0.5,0.54645,0.00018,27.54258]
[1777808606298,32.53,78731.06,0.5,0.54645,0.00018,27.54258]
[1777808608558,32.53,78733.21,0.5,0.54683,0.00018,27.54024]
[1777808608611,32.53,78733.21,0.5,0.54683,0.00018,27.54024]
[1777808608989,32.53,78733.21,0.5,0.54683,0.00018,27.54024]
[1777808609023,32.53,78733.21,0.5,0.54683,0.00018,27.54024]
[1777808609137,32.53,78733.53,0.5,0.54688,0.00018,27.53988]
[1777808610390,32.53,78733.53,0.5,0.54688,0.00018,27.53988]
[1777808610417,32.53,78733.53,0.5,0.54688,0.00018,27.53988]
[1777808610491,32.53,78720.89,0.5,0.54467,0.00018,27.55316]
[1777808611110,32.53,78720.89,0.5,0.54467,0.00018,27.55316]
[1777808611155,32.53,78720.89,0.5,0.54467,0.00018,27.55316]
[1777808611283,32.53,78720.89,0.5,0.54467,0.00018,27.55316]
[1777808611292,32.53,78720.89,0.5,0.54467,0.00018,27.55316]
[1777808611327,32.53,78720.89,0.5,0.54467,0.00018,27.55316]
[1777808611370,32.53,78712.46,0.5,0.54319,0.00018,27.55816]
[1777808612124,32.53,78712.46,0.5,0.54319,0.00018,27.55816]
[1777808612233,32.53,78712.46,0.5,0.54319,0.00018,27.55816]
[1777808612429,32.53,78705.59,0.5,0.54199,0.00018,27.56472]
[1777808614420,32.53,78705.59,0.5,0.54199,0.00018,27.56472]
[1777808614453,32.53,78705.59,0.5,0.54199,0.00018,27.56472]
[1777808614476,32.53,78705.59,0.5,0.54199,0.00018,27.56472]
[1777808614514,32.53,78705.59,0.5,0.54199,0.00018,27.56472]
[1777808614494,32.53,78702.3,0.5,0.54141,0.00018,27.56775]
[1777808615331,32.53,78702.3,0.5,0.54141,0.00018,27.56775]
[1777808615464,32.53,78702.3,0.5,0.54141,0.00018,27.56775]
[1777808615547,32.53,78696.13,0.5,0.54033,0.00018,27.57332]
[1777808615563,32.53,78696.13,0.5,0.54033,0.00018,27.57332]
[1777808615808,32.53,78696.13,0.5,0.54033,0.00018,27.57332]
[1777808616080,32.53,78696.13,0.5,0.54033,0.00018,27.57332]
[1777808616238,32.53,78696.13,0.5,0.54033,0.00018,27.57332]
[1777808616516,32.53,78696.13,0.5,0.54033,0.00018,27.57332]
[1777808616538,32.53,78696.13,0.5,0.54033,0.00018,27.57332]
[1777808616265,32.53,78711.98,0.5,0.54311,0.00018,27.55861]
[1777808617196,32.52,78711.98,0.5,0.54311,0.00018,27.5586]
[1777808618202,32.52,78719.33,0.5,0.5444,0.00018,27.55132]
[1777808618666,32.52,78719.33,0.5,0.5444,0.00018,27.55132]
[1777808618705,32.52,78719.33,0.5,0.5444,0.00018,27.55132]
[1777808619209,32.52,78720.73,0.5,0.54465,0.00018,27.5499]
[1777808620599,32.52,78720.4,0.5,0.54459,0.00018,27.55023]
[1777808620634,32.52,78720.4,0.5,0.54459,0.00018,27.55023]
[1777808621223,32.52,78721.81,0.5,0.54484,0.00018,27.54879]
[1777808621566,32.52,78721.81,0.5,0.54484,0.00018,27.54879]
[1777808621581,32.52,78721.81,0.5,0.54484,0.00018,27.54879]
[1777808622201,32.52,78721.81,0.5,0.54484,0.00018,27.54879]
[1777808622530,32.52,78708.31,0.5,0.54247,0.00018,27.56212]
[1777808622746,32.52,78708.31,0.5,0.54247,0.00018,27.56212]
[1777808623246,32.52,78708.31,0.5,0.54247,0.00018,27.56212]
[1777808623337,32.52,78708.31,0.5,0.54247,0.00018,27.56212]
[1777808623402,32.52,78708.31,0.5,0.54247,0.00018,27.56212]
[1777808623477,32.52,78707.27,0.5,0.54229,0.00018,27.5631]
[1777808624625,32.52,78707.27,0.5,0.54229,0.00018,27.5631]
[1777808624667,32.52,78707.27,0.5,0.54229,0.00018,27.5631]
[1777808625251,32.52,78701.32,0.5,0.54124,0.00018,27.56863]
[1777808625637,32.52,78701.32,0.5,0.54124,0.00018,27.56863]
[1777808627678,32.52,78698.42,0.5,0.54074,0.00018,27.57125]
[1777808628447,32.52,78698.42,0.5,0.54074,0.00018,27.57125]
[1777808628476,32.52,78698.42,0.5,0.54074,0.00018,27.57125]
[1777808628518,32.52,78696.39,0.5,0.54038,0.00018,27.57306]
[1777808634315,32.52,78691.9,0.5,0.53959,0.00018,27.57697]
[1777808638343,32.52,78684.08,0.5,0.53822,0.00018,27.58354]
[1777808643378,32.51,78685.99,0.5,0.53856,0.00018,27.58194]
[1777808644386,32.51,78692.69,0.5,0.53974,0.00018,27.57625]
[1777808646676,32.51,78697.68,0.5,0.54061,0.00018,27.57185]
[1777808646686,32.51,78697.68,0.5,0.54061,0.00018,27.57185]
[1777808646709,32.51,78697.68,0.5,0.54061,0.00018,27.57185]
[1777808647455,32.51,78697.68,0.5,0.54061,0.00018,27.57185]
[1777808647489,32.51,78697.68,0.5,0.54061,0.00018,27.57185]
[1777808647510,32.51,78699.35,0.5,0.54091,0.00018,27.57035]
[1777808647984,32.51,78699.35,0.5,0.54091,0.00018,27.57035]
[1777808647997,32.51,78699.35,0.5,0.54091,0.00018,27.57035]
[1777808648414,32.51,78699.35,0.5,0.54091,0.00018,27.57034]
[1777808653449,32.51,78697.66,0.5,0.54061,0.00018,27.57184]
[1777808655079,32.51,78701.39,0.5,0.54127,0.00018,27.56846]
[1777808655096,32.51,78701.39,0.5,0.54127,0.00018,27.56846]
[1777808655463,32.51,78699.83,0.5,0.541,0.00018,27.56988]
[1777808660497,32.5,78697.37,0.5,0.54057,0.00018,27.57207]
[1777808662417,32.5,78698.25,0.5,0.54072,0.00018,27.57128]
[1777808666313,32.5,78699.16,0.5,0.54089,0.00018,27.57044]
[1777808666333,32.5,78699.16,0.5,0.54089,0.00018,27.57044]
[1777808666540,32.5,78698.1,0.5,0.5407,0.00018,27.57139]
[1777808671574,32.49,78694.28,0.5,0.54004,0.00018,27.57137]
[1777808676501,32.49,78690.09,0.5,0.5393,0.00018,27.57498]
[1777808676534,32.49,78690.09,0.5,0.5393,0.00018,27.57498]
[1777808676571,32.49,78690.09,0.5,0.5393,0.00018,27.57498]
[1777808676610,32.49,78690.55,0.5,0.53938,0.00018,27.57458]
[1777808681646,32.49,78689.53,0.5,0.53921,0.00018,27.57542]
[1777808686680,32.48,78685.73,0.5,0.53854,0.00018,27.5786]
[1777808693009,32.48,78682.81,0.5,0.53803,0.00018,27.58098]
[1777808695160,32.48,78682.81,0.5,0.53803,0.00018,27.58098]
[1777808695196,32.48,78682.81,0.5,0.53803,0.00018,27.58098]
[1777808695447,32.48,78682.81,0.5,0.53803,0.00018,27.58098]
[1777808695548,32.47,78681.56,0.5,0.53781,0.00018,27.58199]
[1777808696826,32.47,78681.56,0.5,0.53781,0.00018,27.58199]
[1777808696858,32.47,78681.56,0.5,0.53781,0.00018,27.58199]
[1777808696896,32.47,78681.56,0.5,0.53781,0.00018,27.58199]
[1777808699772,32.47,78683.19,0.5,0.5381,0.00018,27.58064]
[1777808703173,32.47,78682.49,0.5,0.53798,0.00018,27.5812]
[1777808703247,32.47,78682.49,0.5,0.53798,0.00018,27.5812]
[1777808703396,32.47,78682.49,0.5,0.53798,0.00018,27.5812]
[1777808703486,32.47,78682.49,0.5,0.53798,0.00018,27.5812]
[1777808703489,32.47,78682.83,0.5,0.53804,0.00018,27.58092]
[1777808704286,32.47,78682.83,0.5,0.53804,0.00018,27.58092]
[1777808704317,32.47,78682.83,0.5,0.53804,0.00018,27.58092]
[1777808704457,32.47,78682.83,0.5,0.53804,0.00018,27.58092]
[1777808704522,32.47,78682.83,0.5,0.53804,0.00018,27.58092]
[1777808704618,32.47,78694.23,0.5,0.54005,0.00018,27.57124]
[1777808704703,32.47,78694.23,0.5,0.54005,0.00018,27.57124]
[1777808709841,32.46,78695.47,0.5,0.54027,0.00018,27.57012]
[1777808714876,32.46,78701.22,0.5,0.54129,0.00018,27.56492]
[1777808719912,32.46,78705.24,0.5,0.542,0.00018,27.56118]
[1777808723211,32.46,78706.88,0.5,0.54228,0.00018,27.55963]
[1777808723245,32.46,78706.88,0.5,0.54228,0.00018,27.55963]
[1777808725228,32.46,78711.39,0.5,0.54308,0.00018,27.5553]
[1777808728888,32.46,78717.31,0.5,0.54412,0.00018,27.54945]
[1777808728907,32.46,78717.31,0.5,0.54412,0.00018,27.54945]
[1777808729208,32.46,78719.11,0.5,0.54444,0.00018,27.54763]
[1777808735453,32.46,78721.67,0.5,0.54489,0.00018,27.54163]
[1777808735474,32.46,78721.67,0.5,0.54489,0.00018,27.54163]
[1777808735513,32.46,78722.35,0.5,0.54501,0.00018,27.54093]
[1777808740600,32.46,78722.6,0.5,0.54505,0.00018,27.54067]
[1777808740633,32.46,78722.6,0.5,0.54505,0.00018,27.54067]
[1777808741064,32.46,78722.05,0.5,0.54496,0.00018,27.54124]
[1777808746348,32.46,78723.26,0.5,0.54517,0.00018,27.53999]
[1777808746391,32.46,78723.26,0.5,0.54517,0.00018,27.53999]
[1777808746581,32.46,78723.26,0.5,0.54517,0.00018,27.53999]
[1777808746656,32.46,78723.46,0.5,0.5452,0.00018,27.53978]
[1777808747636,32.46,78723.46,0.5,0.5452,0.00018,27.53978]
[1777808747682,32.46,78723.46,0.5,0.5452,0.00018,27.53978]
[1777808747922,32.46,78723.46,0.5,0.5452,0.00018,27.53978]
[1777808748108,32.46,78723.8,0.5,0.54526,0.00018,27.53943]
[1777808752137,32.46,78717.18,0.5,0.5441,0.00018,27.54617]
[1777808752743,32.46,78717.18,0.5,0.5441,0.00018,27.54617]
[1777808752798,32.46,78717.18,0.5,0.5441,0.00018,27.54617]
[1777808753443,32.45,78716.08,0.5,0.54391,0.00018,27.54725]
[1777808755500,32.45,78716.08,0.5,0.54391,0.00018,27.54725]
[1777808755542,32.45,78716.08,0.5,0.54391,0.00018,27.54725]
[1777808755683,32.45,78716.08,0.5,0.54391,0.00018,27.54725]
[1777808755643,32.45,78715.41,0.5,0.5438,0.00018,27.54791]
[1777808756902,32.45,78715.41,0.5,0.5438,0.00018,27.54791]
[1777808756935,32.45,78715.41,0.5,0.5438,0.00018,27.54791]
[1777808757147,32.45,78715.41,0.5,0.5438,0.00018,27.54791]
[1777808757191,32.45,78709.76,0.5,0.5428,0.00018,27.55343]
[1777808758463,32.45,78709.76,0.5,0.5428,0.00018,27.55343]
[1777808758487,32.45,78709.76,0.5,0.5428,0.00018,27.55343]
[1777808758532,32.45,78710.69,0.5,0.54297,0.00018,27.55251]
[1777808765228,32.44,78710.54,0.5,0.54295,0.00018,27.55261]
[1777808765863,32.44,78710.54,0.5,0.54295,0.00018,27.55261]
[1777808765900,32.44,78710.54,0.5,0.54295,0.00018,27.55261]
[1777808766074,32.44,78710.54,0.5,0.54295,0.00018,27.55261]
[1777808766235,32.44,78708.73,0.5,0.54263,0.00018,27.55434]
[1777808770982,32.44,78709.2,0.5,0.54272,0.00018,27.55388]
[1777808771012,32.44,78709.2,0.5,0.54272,0.00018,27.55388]
[1777808771373,32.44,78708.53,0.5,0.5426,0.00018,27.55452]
[1777808774041,32.44,78707.11,0.5,0.54235,0.00018,27.55586]
[1777808774083,32.44,78707.11,0.5,0.54235,0.00018,27.55586]
[1777808774226,32.44,78707.11,0.5,0.54235,0.00018,27.55586]
[1777808774320,32.44,78705.33,0.5,0.54204,0.00018,27.55755]
[1777808779326,32.43,78702.14,0.5,0.54148,0.00018,27.5605]
[1777808784170,32.43,78699.08,0.5,0.54094,0.00018,27.56328]
[1777808784199,32.43,78699.08,0.5,0.54094,0.00018,27.56328]
[1777808784396,32.43,78699.08,0.5,0.54094,0.00018,27.56328]
[1777808784464,32.43,78697.48,0.5,0.54066,0.00018,27.56472]
[1777808786815,32.43,78696.72,0.5,0.54053,0.00018,27.5654]
[1777808786819,32.43,78696.72,0.5,0.54053,0.00018,27.5654]
[1777808786865,32.43,78696.72,0.5,0.54053,0.00018,27.5654]
[1777808787055,32.43,78696.72,0.5,0.54053,0.00018,27.5654]
[1777808787381,32.43,78696.18,0.5,0.54043,0.00018,27.56588]
[1777808789400,32.43,78689.63,0.5,0.53928,0.00018,27.57159]
[1777808792229,32.42,78688.54,0.5,0.53909,0.00018,27.56912]
[1777808792269,32.42,78688.54,0.5,0.53909,0.00018,27.56912]
[1777808792473,32.42,78688.54,0.5,0.53909,0.00018,27.56912]
[1777808792545,32.42,78687.6,0.5,0.53893,0.00018,27.56992]
[1777808794362,32.42,78683.07,0.5,0.53813,0.00018,27.57369]
[1777808794385,32.42,78683.07,0.5,0.53813,0.00018,27.57369]
[1777808794552,32.42,78683.07,0.5,0.53813,0.00018,27.57369]
[1777808794574,32.42,78680.58,0.5,0.53769,0.00018,27.57572]
[1777808796072,32.42,78681.35,0.5,0.53783,0.00018,27.57509]
[1777808796080,32.42,78681.35,0.5,0.53783,0.00018,27.57509]
[1777808796110,32.42,78681.35,0.5,0.53783,0.00018,27.57509]
[1777808796228,32.42,78681.35,0.5,0.53783,0.00018,27.57509]
[1777808796446,32.42,78680.38,0.5,0.53766,0.00018,27.57588]
[1777808797689,32.42,78667.99,0.5,0.53547,0.00018,27.58547]
[1777808799327,32.42,78667.99,0.5,0.53547,0.00018,27.58547]
[1777808799357,32.42,78667.99,0.5,0.53547,0.00018,27.58547]
[1777808799471,32.42,78667.99,0.5,0.53547,0.00018,27.58547]
[1777808799570,32.42,78660.2,0.5,0.53409,0.00018,27.59108]
[1777808805509,32.42,78653.58,0.5,0.53292,0.00018,27.59558]
[1777808810544,32.42,78648.58,0.5,0.53204,0.00018,27.59883]
[1777808815580,32.42,78645.55,0.5,0.5315,0.00018,27.60073]
[1777808820616,32.43,78643.23,0.5,0.53109,0.00018,27.60215]
[1777808823636,32.43,78634.51,0.5,0.52955,0.00018,27.60724]
[1777808828671,32.43,78636.23,0.5,0.52985,0.00018,27.60628]
[1777808831057,32.43,78636.23,0.5,0.52985,0.00018,27.60628]
[1777808831160,32.43,78636.23,0.5,0.52985,0.00018,27.60628]
[1777808831755,32.43,78636.23,0.5,0.52985,0.00018,27.60628]
[1777808831767,32.43,78698.01,0.5,0.54076,0.00018,27.56086]
[1777808832113,32.43,78698.01,0.5,0.54076,0.00018,27.56086]
[1777808832406,32.43,78698.01,0.5,0.54076,0.00018,27.56086]
[1777808832410,32.43,78698.01,0.5,0.54076,0.00018,27.56086]
[1777808832695,32.43,78698.01,0.5,0.54076,0.00018,27.56086]
[1777808832706,32.43,78698.01,0.5,0.54076,0.00018,27.56086]
[1777808832762,32.43,78698.01,0.5,0.54076,0.00018,27.56086]
[1777808832797,32.43,78728.29,0.5,0.54609,0.00018,27.53107]
[1777808833117,32.43,78728.29,0.5,0.54609,0.00018,27.53107]
[1777808833299,32.43,78728.29,0.5,0.54609,0.00018,27.53107]
[1777808833709,32.43,78728.43,0.5,0.54611,0.00018,27.53092]
[1777808833994,32.43,78728.43,0.5,0.54611,0.00018,27.53092]
[1777808834040,32.43,78728.43,0.5,0.54611,0.00018,27.53092]
[1777808834716,32.43,78729.59,0.5,0.54632,0.00018,27.52968]
[1777808835980,32.43,78728.07,0.5,0.54605,0.00018,27.53131]
[1777808836023,32.43,78728.07,0.5,0.54605,0.00018,27.53131]
[1777808836727,32.43,78729.03,0.5,0.54622,0.00018,27.53029]
[1777808838040,32.43,78731.67,0.5,0.54668,0.00018,27.52745]
[1777808838062,32.43,78731.67,0.5,0.54668,0.00018,27.52745]
[1777808838742,32.43,78732.92,0.5,0.5469,0.00018,27.5261]
[1777808839238,32.43,78732.92,0.5,0.5469,0.00018,27.5261]
[1777808839317,32.43,78732.92,0.5,0.5469,0.00018,27.5261]
[1777808839361,32.43,78732.92,0.5,0.5469,0.00018,27.5261]
[1777808839422,32.43,78732.92,0.5,0.5469,0.00018,27.5261]
[1777808839647,32.43,78732.92,0.5,0.5469,0.00018,27.5261]
[1777808839704,32.43,78732.92,0.5,0.5469,0.00018,27.5261]
[1777808839749,32.43,78734.1,0.5,0.54711,0.00018,27.5248]
[1777808840226,32.43,78734.1,0.5,0.54711,0.00018,27.5248]
[1777808840270,32.43,78734.1,0.5,0.54711,0.00018,27.5248]
[1777808840749,32.43,78734.1,0.5,0.54711,0.00018,27.5248]
[1777808840754,32.43,78734.1,0.5,0.54711,0.00018,27.5248]
[1777808840756,32.43,78744.5,0.5,0.54894,0.00018,27.5131]
[1777808841129,32.43,78744.5,0.5,0.54894,0.00018,27.5131]
[1777808841514,32.43,78744.5,0.5,0.54894,0.00018,27.5131]
[1777808841517,32.43,78744.5,0.5,0.54894,0.00018,27.5131]
[1777808841768,32.43,78749.96,0.5,0.5499,0.00018,27.50672]
[1777808842303,32.43,78749.96,0.5,0.5499,0.00018,27.50672]
[1777808842770,32.43,78785.32,0.5,0.5561,0.00018,27.4616]
[1777808843777,32.43,78813.96,0.5,0.56112,0.00017,27.42017]
[1777808843952,32.43,78813.96,0.5,0.56112,0.00017,27.42017]
[1777808844174,32.43,78813.96,0.5,0.56112,0.00017,27.42017]
[1777808844211,32.43,78813.96,0.5,0.56112,0.00017,27.42017]
[1777808844365,32.43,78813.96,0.5,0.56112,0.00017,27.42017]
[1777808844783,32.43,78818.22,0.5,0.56186,0.00017,27.41365]
[1777808846798,32.43,78811.35,0.5,0.56066,0.00017,27.42415]
[1777808846955,32.43,78811.35,0.5,0.56066,0.00017,27.42415]
[1777808846997,32.43,78811.35,0.5,0.56066,0.00017,27.42415]
[1777808847015,32.43,78811.35,0.5,0.56066,0.00017,27.42415]
[1777808847088,32.43,78811.35,0.5,0.56066,0.00017,27.42415]
[1777808847805,32.43,78808.81,0.5,0.56021,0.00017,27.42799]
[1777808848812,32.43,78799.96,0.5,0.55866,0.00017,27.44102]
[1777808848981,32.43,78799.96,0.5,0.55866,0.00017,27.44102]
[1777808849819,32.43,78791.29,0.5,0.55714,0.00018,27.45339]
[1777808853301,32.43,78787.56,0.5,0.55649,0.00018,27.45517]
[1777808853331,32.43,78787.56,0.5,0.55649,0.00018,27.45517]
[1777808853467,32.43,78785.29,0.5,0.55609,0.00018,27.4583]
[1777808855928,32.43,78780.44,0.5,0.55525,0.00018,27.46487]
[1777808855978,32.43,78780.44,0.5,0.55525,0.00018,27.46487]
[1777808855998,32.43,78780.44,0.5,0.55525,0.00018,27.46487]
[1777808856201,32.43,78780.44,0.5,0.55525,0.00018,27.46487]
[1777808856464,32.43,78780.44,0.5,0.55525,0.00018,27.46487]
[1777808856619,32.43,78780.44,0.5,0.55525,0.00018,27.46487]
[1777808856660,32.43,78767.14,0.5,0.55291,0.00018,27.48228]
[1777808857875,32.43,78747.08,0.5,0.54939,0.00018,27.50676]
[1777808859192,32.43,78747.08,0.5,0.54939,0.00018,27.50676]
[1777808859234,32.43,78747.08,0.5,0.54939,0.00018,27.50676]
[1777808859276,32.43,78747.08,0.5,0.54939,0.00018,27.50676]
[1777808859341,32.43,78747.08,0.5,0.54939,0.00018,27.50676]
[1777808859414,32.44,78742.09,0.5,0.54851,0.00018,27.51251]
[1777808860901,32.44,78742.09,0.5,0.54851,0.00018,27.51252]
[1777808861000,32.44,78736.28,0.5,0.54749,0.00018,27.51906]
[1777808866938,32.44,78734.32,0.5,0.54714,0.00018,27.52125]
[1777808871974,32.44,78728.11,0.5,0.54605,0.00018,27.52798]
[1777808874925,32.44,78728.25,0.5,0.54607,0.00018,27.52784]
[1777808875170,32.44,78728.25,0.5,0.54607,0.00018,27.52784]
[1777808875371,32.44,78728.25,0.5,0.54607,0.00018,27.52784]
[1777808875672,32.44,78728.25,0.5,0.54607,0.00018,27.52784]
[1777808875728,32.44,78737.62,0.5,0.54772,0.00018,27.51764]
[1777808875896,32.44,78737.62,0.5,0.54772,0.00018,27.51764]
[1777808875980,32.44,78737.62,0.5,0.54772,0.00018,27.51764]
[1777808876284,32.44,78737.62,0.5,0.54772,0.00018,27.51764]
[1777808876323,32.44,78773.67,0.5,0.55404,0.00018,27.474]
[1777808877763,32.44,78773.67,0.5,0.55404,0.00018,27.474]
[1777808877814,32.44,78773.67,0.5,0.55404,0.00018,27.474]
[1777808877869,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878140,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878161,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878484,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878514,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878536,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878630,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878644,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878659,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878674,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878686,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878714,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878766,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808878803,32.44,78785.42,0.5,0.5561,0.00018,27.45828]
[1777808884929,32.45,78787.51,0.5,0.55646,0.00018,27.45548]
[1777808884961,32.45,78787.51,0.5,0.55646,0.00018,27.45548]
[1777808885076,32.45,78787.51,0.5,0.55646,0.00018,27.45551]
[1777808886843,32.45,78787.51,0.5,0.55646,0.00018,27.45551]
[1777808886926,32.45,78787.11,0.5,0.55638,0.00018,27.45608]
[1777808887089,32.46,78787.34,0.5,0.55642,0.00018,27.45579]
[1777808889104,32.45,78780.76,0.5,0.55527,0.00018,27.46472]
[1777808890112,32.46,78774.45,0.5,0.55417,0.00018,27.47311]
[1777808891119,32.46,78769.49,0.5,0.55329,0.00018,27.47956]
[1777808892466,32.46,78769.49,0.5,0.55329,0.00018,27.47956]
[1777808895033,32.46,78765.83,0.5,0.55265,0.00018,27.48426]
[1777808895055,32.46,78765.83,0.5,0.55265,0.00018,27.48426]
[1777808895184,32.46,78764.92,0.5,0.55249,0.00018,27.48542]
[1777808901191,32.47,78759.02,0.5,0.55145,0.00018,27.49281]
[1777808902581,32.47,78759.02,0.5,0.55145,0.00018,27.49281]
[1777808902707,32.47,78759.02,0.5,0.55145,0.00018,27.49281]
[1777808902808,32.47,78767.32,0.5,0.5529,0.00018,27.48247]
[1777808903654,32.47,78767.32,0.5,0.5529,0.00018,27.48247]
[1777808903687,32.47,78767.32,0.5,0.5529,0.00018,27.48247]
[1777808903699,32.47,78767.32,0.5,0.5529,0.00018,27.48247]
[1777808903710,32.47,78767.32,0.5,0.5529,0.00018,27.48247]
[1777808903779,32.47,78767.32,0.5,0.5529,0.00018,27.48247]
[1777808903798,32.47,78767.32,0.5,0.5529,0.00018,27.48247]
[1777808903839,32.47,78773.36,0.5,0.55396,0.00018,27.47472]
[1777808904196,32.47,78773.36,0.5,0.55396,0.00018,27.47472]
[1777808904217,32.47,78773.36,0.5,0.55396,0.00018,27.47472]
[1777808904321,32.47,78773.36,0.5,0.55396,0.00018,27.47472]
[1777808904406,32.47,78774.81,0.5,0.55421,0.00018,27.47282]
[1777808907592,32.47,78774.89,0.5,0.55422,0.00018,27.47275]
[1777808907835,32.47,78774.89,0.5,0.55422,0.00018,27.47275]
[1777808907993,32.47,78779.1,0.5,0.55495,0.00018,27.46721]
[1777808908074,32.47,78779.1,0.5,0.55495,0.00018,27.46721]
[1777808908077,32.47,78779.1,0.5,0.55495,0.00018,27.46721]
[1777808908134,32.47,78779.1,0.5,0.55495,0.00018,27.46721]
[1777808908488,32.47,78800.36,0.5,0.55867,0.00017,27.43768]
[1777808909295,32.47,78808.93,0.5,0.56017,0.00017,27.42509]
[1777808910431,32.47,78808.93,0.5,0.56017,0.00017,27.42509]
[1777808910469,32.47,78808.93,0.5,0.56017,0.00017,27.42509]
[1777808910703,32.47,78808.74,0.5,0.56014,0.00017,27.42538]
[1777808911183,32.47,78808.74,0.5,0.56014,0.00017,27.42538]
[1777808911244,32.47,78808.74,0.5,0.56014,0.00017,27.42538]
[1777808911375,32.47,78808.74,0.5,0.56014,0.00017,27.42538]
[1777808911473,32.47,78803.08,0.5,0.55915,0.00017,27.43031]
[1777808913276,32.48,78798.36,0.5,0.55833,0.00017,27.43717]
[1777808914153,32.48,78798.36,0.5,0.55833,0.00017,27.43717]
[1777808914209,32.48,78798.36,0.5,0.55833,0.00017,27.43717]
[1777808914321,32.48,78798.36,0.5,0.55833,0.00017,27.43717]
[1777808914326,32.48,78798.36,0.5,0.55833,0.00017,27.43717]
[1777808914364,32.48,78798.36,0.5,0.55833,0.00017,27.43717]
[1777808914390,32.48,78798.36,0.5,0.55833,0.00017,27.43717]
[1777808914422,32.48,78794.77,0.5,0.5577,0.00017,27.44231]
[1777808915105,32.48,78794.77,0.5,0.5577,0.00017,27.44231]
[1777808918470,32.48,78796.47,0.5,0.55799,0.00017,27.43998]
[1777808918510,32.48,78796.47,0.5,0.55799,0.00017,27.43998]
[1777808918571,32.48,78805.1,0.5,0.55949,0.00017,27.42749]
[1777808920452,32.48,78805.1,0.5,0.5595,0.00017,27.42746]
[1777808920485,32.48,78805.1,0.5,0.5595,0.00017,27.42746]
[1777808920553,32.48,78808.37,0.5,0.56007,0.00017,27.4226]
[1777808921520,32.48,78808.37,0.5,0.56007,0.00017,27.4226]
[1777808921550,32.48,78808.37,0.5,0.56007,0.00017,27.4226]
[1777808921622,32.48,78808.37,0.5,0.56007,0.00017,27.4226]
[1777808921681,32.48,78808.66,0.5,0.56012,0.00017,27.42214]
[1777808924483,32.48,78809.8,0.5,0.56032,0.00017,27.42042]
[1777808924507,32.48,78809.8,0.5,0.56032,0.00017,27.42042]
[1777808924631,32.48,78809.8,0.5,0.56032,0.00017,27.42042]
[1777808924654,32.48,78809.8,0.5,0.56032,0.00017,27.42042]
[1777808924695,32.48,78809.8,0.5,0.56032,0.00017,27.42042]
[1777808924875,32.48,78809.8,0.5,0.56032,0.00017,27.42042]
[1777808926538,32.48,78814.36,0.5,0.56112,0.00017,27.41355]
[1777808926559,32.48,78814.36,0.5,0.56112,0.00017,27.41355]
[1777808926708,32.48,78814.36,0.5,0.56112,0.00017,27.41355]
[1777808926774,32.48,78814.36,0.5,0.56112,0.00017,27.41355]
[1777808926868,32.48,78819.35,0.5,0.56199,0.00017,27.4059]
[1777808926934,32.48,78819.35,0.5,0.56199,0.00017,27.4059]
[1777808927561,32.48,78819.35,0.5,0.56199,0.00017,27.4059]
[1777808927612,32.48,78819.35,0.5,0.56199,0.00017,27.4059]
[1777808927743,32.48,78814.3,0.5,0.56111,0.00017,27.41365]
[1777808930394,32.48,78809.86,0.5,0.56033,0.00017,27.42034]
[1777808931046,32.48,78809.86,0.5,0.56033,0.00017,27.42034]
[1777808931065,32.48,78809.86,0.5,0.56033,0.00017,27.42034]
[1777808931137,32.48,78809.86,0.5,0.56033,0.00017,27.42034]
[1777808931403,32.48,78809.46,0.5,0.56026,0.00017,27.42094]
[1777808934741,32.48,78808.63,0.5,0.56012,0.00017,27.42217]
[1777808934788,32.48,78808.63,0.5,0.56012,0.00017,27.42217]
[1777808934837,32.48,78814.05,0.5,0.56107,0.00017,27.41402]
[1777808934949,32.48,78814.05,0.5,0.56107,0.00017,27.41402]
[1777808934996,32.48,78814.05,0.5,0.56107,0.00017,27.41402]
[1777808935157,32.48,78814.05,0.5,0.56107,0.00017,27.41402]
[1777808935700,32.48,78814.05,0.5,0.56107,0.00017,27.41402]
[1777808935729,32.48,78814.05,0.5,0.56107,0.00017,27.41402]
[1777808938745,32.48,78816.88,0.5,0.56156,0.00017,27.4097]
[1777808939008,32.48,78817.73,0.5,0.56171,0.00017,27.4084]
[1777808939074,32.48,78817.73,0.5,0.56171,0.00017,27.4084]
[1777808939460,32.48,78817.73,0.5,0.56171,0.00017,27.4084]
[1777808941471,32.48,78825.33,0.5,0.56303,0.00017,27.39657]
[1777808942990,32.48,78824.65,0.5,0.56291,0.00017,27.39765]
[1777808943070,32.48,78824.65,0.5,0.56291,0.00017,27.39765]
[1777808943486,32.48,78825.88,0.5,0.56313,0.00017,27.39572]
[1777808944818,32.48,78825.88,0.5,0.56313,0.00017,27.39572]
[1777808944861,32.48,78825.88,0.5,0.56313,0.00017,27.39572]
[1777808944847,32.48,78832.28,0.5,0.56424,0.00017,27.38552]
[1777808945098,32.48,78832.28,0.5,0.56424,0.00017,27.38552]
[1777808945501,32.48,78832.28,0.5,0.56424,0.00017,27.38552]
[1777808947570,32.48,78832.67,0.5,0.56431,0.00017,27.3849]
[1777808947615,32.48,78832.67,0.5,0.56431,0.00017,27.3849]
[1777808947825,32.48,78832.67,0.5,0.56431,0.00017,27.3849]
[1777808947876,32.48,78832.67,0.5,0.56431,0.00017,27.3849]
[1777808947935,32.48,78832.67,0.5,0.56431,0.00017,27.3849]
[1777808947900,32.48,78829.76,0.5,0.5638,0.00017,27.3896]
[1777808948060,32.48,78829.76,0.5,0.5638,0.00017,27.3896]
[1777808948522,32.48,78829.76,0.5,0.5638,0.00017,27.3896]
[1777808949680,32.48,78829.76,0.5,0.5638,0.00017,27.3896]
[1777808949753,32.48,78818.16,0.5,0.56178,0.00017,27.40781]
[1777808950280,32.48,78818.16,0.5,0.56178,0.00017,27.40781]
[1777808950322,32.48,78818.16,0.5,0.56178,0.00017,27.40781]
[1777808950462,32.48,78818.16,0.5,0.56178,0.00017,27.40781]
[1777808950661,32.48,78818.16,0.5,0.56178,0.00017,27.40781]
[1777808950720,32.48,78818.16,0.5,0.56178,0.00017,27.40781]
[1777808950901,32.48,78818.16,0.5,0.56178,0.00017,27.40781]
[1777808950743,32.48,78810.06,0.5,0.56036,0.00017,27.42011]
[1777808951941,32.48,78810.06,0.5,0.56036,0.00017,27.42011]
[1777808951988,32.48,78810.06,0.5,0.56036,0.00017,27.42011]
[1777808952122,32.48,78810.06,0.5,0.56036,0.00017,27.42011]
[1777808952505,32.48,78810.06,0.5,0.56036,0.00017,27.42011]
[1777808952527,32.48,78810.06,0.5,0.56036,0.00017,27.42011]
[1777808952560,32.48,78810.06,0.5,0.56036,0.00017,27.42011]
[1777808952586,32.48,78810.06,0.5,0.56036,0.00017,27.42011]
[1777808952733,32.48,78810.06,0.5,0.56036,0.00017,27.42011]
[1777808952778,32.48,78796.03,0.5,0.55791,0.00017,27.44059]
[1777808952961,32.48,78796.03,0.5,0.55791,0.00017,27.44059]
[1777808958592,32.49,78801.14,0.5,0.55879,0.00017,27.43334]
[1777808961613,32.49,78808.02,0.5,0.55999,0.00017,27.42328]
[1777808966661,32.49,78809.83,0.5,0.5603,0.00017,27.42064]
[1777808971689,32.5,78805.13,0.5,0.55948,0.00017,27.42431]
[1777808976725,32.52,78805.55,0.5,0.55952,0.00017,27.42402]
[1777808981761,32.56,78807.4,0.5,0.55979,0.00017,27.42186]
[1777808986795,32.57,78808.02,0.5,0.55989,0.00017,27.42107]
[1777808991830,32.57,78803.46,0.5,0.55908,0.00017,27.42783]
[1777808995859,32.57,78796.31,0.5,0.55784,0.00017,27.43804]
[1777809000896,32.57,78797.53,0.5,0.55805,0.00017,27.43637]
[1777809005931,32.58,78794.57,0.5,0.55752,0.00017,27.44062]
[1777809010964,32.59,78795.81,0.5,0.55773,0.00017,27.43897]
[1777809015998,32.59,78791.47,0.5,0.55697,0.00017,27.44514]
[1777809021388,32.6,78789.44,0.5,0.5566,0.00017,27.44803]
[1777809025362,32.6,78781.35,0.5,0.55519,0.00017,27.459]
[1777809029776,32.6,78778.74,0.5,0.55474,0.00017,27.46243]
[1777809029857,32.6,78778.74,0.5,0.55474,0.00017,27.46243]
[1777809029909,32.59,78775.52,0.5,0.55418,0.00017,27.46663]
[1777809031511,32.59,78762.65,0.5,0.55194,0.00017,27.47955]
[1777809032407,32.59,78762.65,0.5,0.55194,0.00017,27.47955]
[1777809032432,32.59,78762.65,0.5,0.55194,0.00017,27.47955]
[1777809032506,32.59,78761.18,0.5,0.55168,0.00017,27.48135]
[1777809038154,32.59,78756.16,0.5,0.55081,0.00017,27.48741]
[1777809040642,32.59,78749.12,0.5,0.54958,0.00017,27.49573]
[1777809042182,32.59,78744.3,0.5,0.54874,0.00017,27.5013]
[1777809047276,32.59,78743.47,0.5,0.54859,0.00017,27.50227]
[1777809053261,32.6,78738.11,0.5,0.54765,0.00017,27.50831]
[1777809058661,32.6,78738.85,0.5,0.54777,0.00017,27.5075]
[1777809063914,32.6,78735.95,0.5,0.54726,0.00017,27.5107]
[1777809065965,32.6,78736.2,0.5,0.54731,0.00017,27.51044]
[1777809065995,32.6,78736.2,0.5,0.54731,0.00017,27.51044]
[1777809066352,32.6,78736.24,0.5,0.54731,0.00017,27.5104]
[1777809071389,32.6,78725.34,0.5,0.5454,0.00018,27.52204]
[1777809074410,32.6,78720.22,0.5,0.54451,0.00018,27.52728]
[1777809075202,32.6,78720.22,0.5,0.54451,0.00018,27.52728]
[1777809075232,32.6,78720.22,0.5,0.54451,0.00018,27.52728]
[1777809075723,32.6,78720.1,0.5,0.54449,0.00018,27.52741]
[1777809081458,32.6,78720.52,0.5,0.54456,0.00018,27.52698]
[1777809086512,32.6,78718.36,0.5,0.54418,0.00018,27.52914]
[1777809090211,32.6,78718.36,0.5,0.54418,0.00018,27.52914]
[1777809090240,32.6,78718.36,0.5,0.54418,0.00018,27.52914]
[1777809090524,32.6,78718.69,0.5,0.54424,0.00018,27.52881]
[1777809095864,32.6,78715.89,0.5,0.54376,0.00018,27.52818]
[1777809099616,32.6,78713.56,0.5,0.54335,0.00018,27.53047]
[1777809099648,32.6,78713.56,0.5,0.54335,0.00018,27.53047]
[1777809099652,32.6,78700.46,0.5,0.54105,0.00018,27.54277]
[1777809101601,32.6,78700.46,0.5,0.54105,0.00018,27.54276]
[1777809102678,32.6,78700.46,0.5,0.54105,0.00018,27.54276]
[1777809102699,32.6,78700.46,0.5,0.54105,0.00018,27.54276]
[1777809102712,32.6,78703.84,0.5,0.54165,0.00018,27.53967]
[1777809108854,32.59,78703.12,0.5,0.54152,0.00018,27.54032]
[1777809113305,32.59,78700.93,0.5,0.54114,0.00018,27.54229]
[1777809118721,32.59,78697.76,0.5,0.54059,0.00018,27.54511]
[1777809123756,32.58,78696.72,0.5,0.54041,0.00018,27.546]
[1777809128791,32.58,78697.7,0.5,0.54059,0.00018,27.5451]
[1777809133836,32.57,78697.67,0.5,0.54059,0.00018,27.5451]
[1777809134566,32.57,78697.67,0.5,0.54059,0.00018,27.5451]
[1777809136326,32.57,78704.67,0.5,0.54182,0.00018,27.53873]
[1777809136351,32.57,78704.67,0.5,0.54182,0.00018,27.53873]
[1777809136852,32.57,78705.59,0.5,0.54198,0.00018,27.53786]
[1777809138298,32.57,78706.17,0.5,0.54208,0.00018,27.53732]
[1777809138409,32.57,78706.17,0.5,0.54208,0.00018,27.53732]
[1777809138455,32.57,78706.17,0.5,0.54208,0.00018,27.53732]
[1777809138865,32.57,78706.95,0.5,0.54222,0.00018,27.53658]
[1777809141886,32.57,78714.86,0.5,0.54361,0.00018,27.52896]
[1777809147929,32.57,78718.07,0.5,0.54417,0.00018,27.52577]
[1777809153025,32.57,78717.35,0.5,0.54405,0.00018,27.52309]
[1777809154689,32.57,78715.39,0.5,0.5437,0.00018,27.52504]
[1777809154709,32.57,78715.39,0.5,0.5437,0.00018,27.52504]
[1777809154817,32.57,78715.39,0.5,0.5437,0.00018,27.52504]
[1777809155038,32.57,78716.55,0.5,0.54391,0.00018,27.5239]
[1777809155641,32.57,78716.55,0.5,0.54391,0.00018,27.5239]
[1777809158697,32.57,78717.24,0.5,0.54403,0.00018,27.52323]
[1777809158743,32.57,78717.24,0.5,0.54403,0.00018,27.52323]
[1777809158939,32.57,78717.24,0.5,0.54403,0.00018,27.52323]
[1777809159064,32.57,78717.05,0.5,0.54399,0.00018,27.52342]
[1777809164100,32.58,78719.62,0.5,0.54444,0.00018,27.52088]
[1777809166808,32.58,78721.29,0.5,0.54473,0.00018,27.5192]
[1777809166848,32.58,78721.29,0.5,0.54473,0.00018,27.5192]
[1777809167123,32.58,78722.23,0.5,0.54489,0.00018,27.51826]
[1777809172155,32.59,78724.22,0.5,0.54523,0.00018,27.51628]
[1777809176979,32.62,78726.22,0.5,0.54555,0.00018,27.51446]
[1777809177022,32.62,78726.22,0.5,0.54555,0.00018,27.51446]
[1777809177196,32.62,78726.22,0.5,0.54555,0.00018,27.51446]
[1777809177297,32.62,78727.39,0.5,0.54575,0.00017,27.51326]
[1777809183234,32.63,78730.82,0.5,0.54634,0.00017,27.50971]
[1777809188268,32.65,78734.59,0.5,0.54698,0.00017,27.50584]
[1777809193303,32.66,78736.79,0.5,0.54736,0.00017,27.50351]
[1777809198340,32.67,78736.95,0.5,0.54738,0.00017,27.5034]
[1777809204380,32.67,78738.44,0.5,0.54763,0.00017,27.50184]
[1777809210422,32.68,78740.9,0.5,0.54805,0.00017,27.49919]
[1777809215458,32.69,78740.76,0.5,0.54802,0.00017,27.49601]
[1777809220493,32.69,78740.36,0.5,0.54794,0.00017,27.49651]
[1777809225528,32.7,78739.13,0.5,0.54772,0.00017,27.49792]
[1777809230562,32.7,78739.64,0.5,0.54781,0.00017,27.4974]
[1777809235597,32.71,78743.99,0.5,0.54856,0.00017,27.49259]
[1777809240633,32.71,78744.35,0.5,0.54862,0.00017,27.49223]
[1777809245667,32.72,78744.41,0.5,0.54862,0.00017,27.49221]
[1777809250703,32.72,78744.85,0.5,0.54869,0.00017,27.49176]
[1777809256989,32.73,78744.92,0.5,0.5487,0.00017,27.49173]
[1777809264801,32.74,78744.48,0.5,0.54862,0.00017,27.49228]
[1777809270843,32.74,78743.67,0.5,0.54847,0.00017,27.49324]
[1777809275878,32.75,78737.85,0.5,0.54745,0.00017,27.49635]
[1777809282060,32.75,78735.47,0.5,0.54703,0.00017,27.49897]
[1777809282088,32.76,78727.34,0.5,0.54561,0.00017,27.50762]
[1777809283934,32.76,78719.5,0.5,0.54424,0.00017,27.5156]
[1777809288970,32.76,78715.35,0.5,0.54352,0.00017,27.51972]
[1777809294005,32.77,78710.89,0.5,0.54273,0.00017,27.52405]
[1777809299040,32.77,78711.82,0.5,0.54289,0.00017,27.52319]
[1777809304159,32.77,78711.93,0.5,0.54291,0.00017,27.52311]
[1777809310118,32.78,78712.61,0.5,0.54302,0.00017,27.5225]
[1777809311235,32.78,78712.61,0.5,0.54302,0.00017,27.5225]
[1777809317412,32.78,78707.37,0.5,0.5421,0.00017,27.52748]
[1777809323210,32.79,78705.19,0.5,0.54172,0.00017,27.52951]
[1777809325222,32.79,78699.14,0.5,0.54066,0.00017,27.53498]
[1777809330036,32.79,78698.99,0.5,0.54063,0.00017,27.53513]
[1777809330068,32.79,78698.99,0.5,0.54063,0.00017,27.53513]
[1777809330178,32.79,78698.99,0.5,0.54063,0.00017,27.53513]
[1777809330258,32.79,78698.06,0.5,0.54047,0.00017,27.53596]
[1777809331265,32.79,78688.32,0.5,0.53877,0.00017,27.54089]
[1777809332273,32.79,78682.58,0.5,0.53777,0.00017,27.54556]
[1777809337429,32.8,78683.71,0.5,0.53797,0.00017,27.54466]
[1777809343349,32.8,78681.43,0.5,0.53757,0.00017,27.5465]
[1777809344356,32.8,78675.81,0.5,0.53658,0.00017,27.55087]
[1777809349391,32.8,78671.0,0.5,0.53574,0.00017,27.55447]
[1777809350467,32.8,78671.0,0.5,0.53574,0.00017,27.55447]
[1777809350477,32.8,78664.71,0.5,0.53465,0.00017,27.55899]
[1777809352411,32.8,78658.0,0.5,0.53347,0.00017,27.56359]
[1777809352755,32.8,78658.0,0.5,0.53347,0.00017,27.56359]
[1777809358454,32.8,78657.42,0.5,0.53337,0.00017,27.56398]
[1777809363488,32.8,78652.98,0.5,0.5326,0.00017,27.56687]
[1777809368523,32.8,78647.36,0.5,0.53161,0.00017,27.57039]
[1777809371545,32.8,78654.77,0.5,0.53291,0.00017,27.56571]
[1777809376579,32.8,78658.52,0.5,0.53357,0.00017,27.56324]
[1777809384636,32.79,78658.05,0.5,0.53349,0.00017,27.56354]
[1777809389670,32.79,78655.99,0.5,0.53313,0.00017,27.5649]
[1777809391685,32.79,78650.89,0.5,0.53224,0.00017,27.56479]
[1777809396720,32.79,78648.22,0.5,0.53177,0.00017,27.56645]
[1777809401489,32.79,78647.77,0.5,0.53169,0.00017,27.56673]
[1777809402527,32.79,78647.96,0.5,0.53173,0.00017,27.56661]
[1777809408046,32.79,78653.16,0.5,0.53264,0.00017,27.56333]
[1777809416932,32.79,78653.46,0.5,0.53269,0.00017,27.56313]
[1777809421979,32.78,78650.15,0.5,0.53211,0.00017,27.56523]
[1777809428187,32.78,78650.29,0.5,0.53214,0.00017,27.56513]
[1777809433979,32.78,78652.36,0.5,0.5325,0.00017,27.56382]
[1777809439013,32.78,78654.28,0.5,0.53284,0.00017,27.56258]
[1777809443042,32.78,78659.44,0.5,0.53374,0.00017,27.55916]
[1777809448326,32.78,78661.23,0.5,0.53405,0.00017,27.55794]
[1777809454119,32.78,78662.84,0.5,0.53434,0.00017,27.55344]
[1777809460163,32.78,78663.55,0.5,0.53446,0.00017,27.55295]
[1777809465199,32.78,78664.47,0.5,0.53462,0.00017,27.5523]
[1777809470234,32.78,78665.18,0.5,0.53475,0.00017,27.5518]
[1777809476275,32.78,78663.98,0.5,0.53454,0.00017,27.55265]
[1777809487350,32.78,78663.03,0.5,0.53437,0.00017,27.55331]
[1777809492387,32.78,78660.32,0.5,0.5339,0.00017,27.55518]
[1777809497424,32.78,78657.86,0.5,0.53347,0.00017,27.55684]
[1777809503466,32.78,78657.29,0.5,0.53337,0.00017,27.55722]
[1777809508502,32.78,78656.04,0.5,0.53315,0.00017,27.55804]
[1777809513536,32.78,78655.4,0.5,0.53304,0.00017,27.55507]
[1777809517588,32.78,78653.6,0.5,0.53272,0.00018,27.55624]
[1777809524613,32.78,78651.17,0.5,0.5323,0.00018,27.55779]
[1777809530656,32.78,78649.1,0.5,0.53194,0.00018,27.55909]
[1777809535691,32.78,78646.29,0.5,0.53144,0.00018,27.56083]
[1777809540726,32.79,78646.63,0.5,0.5315,0.00018,27.56063]
[1777809549026,32.79,78645.76,0.5,0.53134,0.00018,27.56118]
[1777809555832,32.8,78644.85,0.5,0.53118,0.00018,27.56174]
[1777809560870,32.8,78640.87,0.5,0.53048,0.00018,27.56408]
[1777809565901,32.8,78639.65,0.5,0.53027,0.00018,27.56479]
[1777809570936,32.8,78642.8,0.5,0.53082,0.00017,27.56297]
[1777809575972,32.8,78641.3,0.5,0.53056,0.00018,27.56047]
[1777809581006,32.81,78638.08,0.5,0.52999,0.00018,27.56231]
[1777809586042,32.81,78638.25,0.5,0.53002,0.00018,27.56222]
[1777809591076,32.81,78639.39,0.5,0.53022,0.00017,27.56158]
[1777809594897,32.81,78639.64,0.5,0.53026,0.00017,27.56144]
[1777809594932,32.81,78639.64,0.5,0.53026,0.00017,27.56144]
[1777809595104,32.81,78639.67,0.5,0.53027,0.00017,27.56142]
[1777809600140,32.81,78643.73,0.5,0.53098,0.00017,27.55907]
[1777809605175,32.82,78649.57,0.5,0.532,0.00017,27.55554]
[1777809605987,32.82,78649.57,0.5,0.532,0.00017,27.55554]
[1777809606023,32.82,78649.57,0.5,0.532,0.00017,27.55554]
[1777809606189,32.82,78655.41,0.5,0.53302,0.00017,27.55181]
[1777809608195,32.82,78660.97,0.5,0.53399,0.00017,27.54812]
[1777809609306,32.83,78670.93,0.5,0.53572,0.00017,27.54107]
[1777809610681,32.83,78670.93,0.5,0.53572,0.00017,27.54107]
[1777809612269,32.83,78673.84,0.5,0.53623,0.00017,27.53891]
[1777809612308,32.83,78673.84,0.5,0.53623,0.00017,27.53891]
[1777809612330,32.83,78675.75,0.5,0.53657,0.00017,27.53747]
[1777809617264,32.83,78680.89,0.5,0.53746,0.00017,27.53351]
[1777809619532,32.83,78686.12,0.5,0.53837,0.00017,27.52933]
[1777809625320,32.84,78688.39,0.5,0.53876,0.00017,27.52748]
[1777809627545,32.84,78689.46,0.5,0.53895,0.00017,27.52661]
[1777809628523,32.84,78690.06,0.5,0.53905,0.00017,27.52611]
[1777809634382,32.85,78687.51,0.5,0.5386,0.00017,27.5249]
[1777809639673,32.86,78692.39,0.5,0.53944,0.00017,27.52088]
[1777809645461,32.87,78691.45,0.5,0.53927,0.00017,27.52173]
[1777809650494,32.88,78692.06,0.5,0.53937,0.00017,27.52126]
[1777809655534,32.89,78691.18,0.5,0.53921,0.00017,27.52204]
[1777809656541,32.89,78683.92,0.5,0.53795,0.00017,27.528]
[1777809658240,32.89,78681.27,0.5,0.53748,0.00017,27.53011]
[1777809658286,32.89,78681.27,0.5,0.53748,0.00017,27.53011]
[1777809658557,32.89,78678.5,0.5,0.537,0.00017,27.53227]
[1777809659402,32.89,78678.5,0.5,0.537,0.00017,27.53227]
[1777809666611,32.9,78678.87,0.5,0.53706,0.00017,27.53203]
[1777809673660,32.9,78679.72,0.5,0.5372,0.00017,27.53141]
[1777809678696,32.91,78681.86,0.5,0.53757,0.00017,27.52976]
[1777809680710,32.91,78688.23,0.5,0.53868,0.00017,27.52465]
[1777809686751,32.92,78687.8,0.5,0.53859,0.00017,27.52504]
[1777809691788,32.93,78688.29,0.5,0.53868,0.00017,27.52128]
[1777809697830,32.93,78688.92,0.5,0.53878,0.00017,27.5208]
[1777809703557,32.94,78689.32,0.5,0.53885,0.00017,27.52049]
[1777809708906,32.95,78688.88,0.5,0.53876,0.00017,27.5209]
[1777809713955,32.95,78688.62,0.5,0.53872,0.00017,27.52114]
[1777809718991,32.96,78689.26,0.5,0.53882,0.00017,27.52065]
[1777809724025,32.96,78689.92,0.5,0.53893,0.00017,27.52013]
[1777809729060,32.97,78690.51,0.5,0.53903,0.00017,27.51967]
[1777809737117,32.97,78689.88,0.5,0.53892,0.00017,27.52023]
[1777809742151,32.98,78691.43,0.5,0.53918,0.00017,27.51897]
[1777809747187,32.98,78693.11,0.5,0.53947,0.00017,27.51758]
[1777809752222,32.99,78694.97,0.5,0.53979,0.00017,27.51264]
[1777809754011,32.99,78696.01,0.5,0.53997,0.00017,27.51175]
[1777809754068,32.99,78696.01,0.5,0.53997,0.00017,27.51175]
[1777809754161,32.99,78696.01,0.5,0.53997,0.00017,27.51175]
[1777809754476,32.99,78712.64,0.5,0.54286,0.00017,27.49677]
[1777809755705,32.99,78712.64,0.5,0.54286,0.00017,27.49677]
[1777809755799,32.99,78717.78,0.5,0.54375,0.00017,27.49185]
[1777809758776,32.99,78718.2,0.5,0.54382,0.00017,27.49145]
[1777809758811,32.99,78718.2,0.5,0.54382,0.00017,27.49145]
[1777809758869,32.99,78715.78,0.5,0.5434,0.00017,27.4938]
[1777809760841,32.99,78715.78,0.5,0.5434,0.00017,27.4938]
[1777809761835,32.99,78715.4,0.5,0.54333,0.00017,27.49417]
[1777809761862,32.99,78715.4,0.5,0.54333,0.00017,27.49417]
[1777809761912,32.99,78715.63,0.5,0.54337,0.00017,27.49395]
[1777809766911,33.0,78715.56,0.5,0.54336,0.00017,27.49403]
[1777809766941,33.0,78715.56,0.5,0.54336,0.00017,27.49403]
[1777809767159,33.0,78716.11,0.5,0.54345,0.00017,27.49351]
[1777809770491,33.0,78716.37,0.5,0.5435,0.00017,27.49327]
[1777809770550,33.0,78716.37,0.5,0.5435,0.00017,27.49327]
[1777809770820,33.0,78716.37,0.5,0.5435,0.00017,27.49327]
[1777809770874,33.0,78716.37,0.5,0.5435,0.00017,27.49327]
[1777809770932,33.0,78716.37,0.5,0.5435,0.00017,27.49327]
[1777809770909,33.0,78716.51,0.5,0.54352,0.00017,27.49314]
[1777809772363,33.0,78728.45,0.5,0.54558,0.00017,27.48129]
[1777809773370,33.0,78739.8,0.5,0.54755,0.00017,27.46931]
[1777809774378,33.0,78738.28,0.5,0.54728,0.00017,27.47097]
[1777809776845,33.01,78737.48,0.5,0.54714,0.00017,27.47184]
[1777809776861,33.01,78737.48,0.5,0.54714,0.00017,27.47184]
[1777809776876,33.01,78737.48,0.5,0.54714,0.00017,27.47184]
[1777809776907,33.01,78737.48,0.5,0.54714,0.00017,27.47184]
[1777809776929,33.01,78735.1,0.5,0.54673,0.00017,27.4744]
[1777809777026,33.01,78735.1,0.5,0.54673,0.00017,27.4744]
[1777809777054,33.01,78735.1,0.5,0.54673,0.00017,27.4744]
[1777809777061,33.01,78735.1,0.5,0.54673,0.00017,27.4744]
[1777809777131,33.01,78735.1,0.5,0.54673,0.00017,27.4744]
[1777809777296,33.01,78735.1,0.5,0.54673,0.00017,27.4744]
[1777809777399,33.01,78735.17,0.5,0.54674,0.00017,27.47433]
[1777809780276,33.01,78734.54,0.5,0.54663,0.00017,27.47501]
[1777809780298,33.01,78734.54,0.5,0.54663,0.00017,27.47501]
[1777809780348,33.01,78734.54,0.5,0.54663,0.00017,27.47501]
[1777809780662,33.01,78732.36,0.5,0.54625,0.00017,27.47733]
[1777809785344,33.02,78730.49,0.5,0.54592,0.00017,27.47929]
[1777809785383,33.02,78730.49,0.5,0.54592,0.00017,27.47929]
[1777809785622,33.02,78730.49,0.5,0.54592,0.00017,27.47929]
[1777809785723,33.02,78729.6,0.5,0.54577,0.00017,27.48021]
[1777809790732,33.02,78726.81,0.5,0.54528,0.00017,27.48308]
[1777809795499,33.02,78725.05,0.5,0.54498,0.00017,27.48487]
[1777809799440,33.02,78723.42,0.5,0.54469,0.00017,27.48652]
[1777809800802,33.02,78728.76,0.5,0.54562,0.00017,27.48112]
[1777809803659,33.02,78728.76,0.5,0.54562,0.00017,27.48112]
[1777809803767,33.02,78728.76,0.5,0.54562,0.00017,27.48112]
[1777809803928,33.02,78730.43,0.5,0.54591,0.00017,27.47941]
[1777809805594,33.02,78745.16,0.5,0.54845,0.00017,27.46362]
[1777809806601,33.02,78750.36,0.5,0.54935,0.00017,27.45778]
[1777809811636,33.03,78754.95,0.5,0.55014,0.00017,27.44915]
[1777809813426,33.03,78754.95,0.5,0.55014,0.00017,27.44915]
[1777809818685,33.04,78760.14,0.5,0.55103,0.00017,27.44315]
[1777809823721,33.06,78755.12,0.5,0.55014,0.00017,27.44924]
[1777809828756,33.06,78749.76,0.5,0.54921,0.00017,27.45544]
[1777809834798,33.07,78746.4,0.5,0.54862,0.00017,27.45928]
[1777809839833,33.08,78743.0,0.5,0.54802,0.00017,27.46309]
[1777809843335,33.08,78742.02,0.5,0.54785,0.00017,27.46419]
[1777809848895,33.09,78739.34,0.5,0.54738,0.00017,27.46716]
[1777809850378,33.09,78739.34,0.5,0.54738,0.00017,27.46716]
[1777809850419,33.09,78739.34,0.5,0.54738,0.00017,27.46716]
[1777809850910,33.09,78738.69,0.5,0.54727,0.00017,27.46788]
[1777809851864,33.09,78738.69,0.5,0.54727,0.00017,27.46788]
[1777809851938,33.09,78738.69,0.5,0.54727,0.00017,27.46788]
[1777809852063,33.09,78734.57,0.5,0.54655,0.00017,27.47227]
[1777809853396,33.09,78734.57,0.5,0.54655,0.00017,27.47228]
[1777809853931,33.09,78725.96,0.5,0.54506,0.00017,27.48115]
[1777809858966,33.1,78726.89,0.5,0.54522,0.00017,27.48025]
[1777809863548,33.1,78728.84,0.5,0.54555,0.00017,27.4783]
[1777809870042,33.11,78728.84,0.5,0.54554,0.00017,27.47836]
[1777809875078,33.12,78726.26,0.5,0.5451,0.00017,27.47761]
[1777809881363,33.12,78724.25,0.5,0.54475,0.00017,27.47967]
[1777809887163,33.13,78724.52,0.5,0.54479,0.00017,27.47944]
[1777809892197,33.13,78726.07,0.5,0.54505,0.00017,27.47794]
[1777809898282,33.14,78726.16,0.5,0.54506,0.00017,27.47792]
[1777809903514,33.15,78725.5,0.5,0.54494,0.00017,27.47862]
[1777809903535,33.15,78725.5,0.5,0.54494,0.00017,27.47862]
[1777809903702,33.15,78725.5,0.5,0.54494,0.00017,27.47862]
[1777809903803,33.15,78725.65,0.5,0.54496,0.00017,27.47849]
[1777809909358,33.16,78726.12,0.5,0.54503,0.00017,27.47807]
[1777809914393,33.16,78726.24,0.5,0.54505,0.00017,27.47801]
[1777809916493,33.16,78726.42,0.5,0.54508,0.00017,27.47783]
[1777809916528,33.16,78726.42,0.5,0.54508,0.00017,27.47783]
[1777809916732,33.17,78726.26,0.5,0.54505,0.00017,27.47802]
[1777809924464,33.17,78724.87,0.5,0.5448,0.00017,27.47947]
[1777809931713,33.18,78725.06,0.5,0.54483,0.00017,27.47594]
[1777809933780,33.18,78725.06,0.5,0.54483,0.00017,27.47594]
[1777809933805,33.18,78725.06,0.5,0.54483,0.00017,27.47594]
[1777809933971,33.19,78725.0,0.5,0.54481,0.00017,27.47602]
[1777809937853,33.19,78723.42,0.5,0.54454,0.00017,27.4776]
[1777809937896,33.19,78723.42,0.5,0.54454,0.00017,27.4776]
[1777809937988,33.19,78723.42,0.5,0.54454,0.00017,27.4776]
[1777809938041,33.19,78719.9,0.5,0.54393,0.00017,27.48106]
[1777809943598,33.19,78717.88,0.5,0.54358,0.00017,27.48304]
[1777809947976,33.2,78716.4,0.5,0.54332,0.00017,27.48447]
[1777809948006,33.2,78716.4,0.5,0.54332,0.00017,27.48447]
[1777809948139,33.2,78715.03,0.5,0.54308,0.00017,27.48579]
[1777809951046,33.2,78710.87,0.5,0.54236,0.00017,27.48968]
[1777809951076,33.2,78710.87,0.5,0.54236,0.00017,27.48968]
[1777809951115,33.2,78710.74,0.5,0.54234,0.00017,27.48981]
[1777809951289,33.2,78710.74,0.5,0.54234,0.00017,27.48981]
[1777809952065,33.2,78710.74,0.5,0.54234,0.00017,27.48981]
[1777809952092,33.2,78710.74,0.5,0.54234,0.00017,27.48981]
[1777809952159,33.2,78711.73,0.5,0.54251,0.00017,27.48891]
[1777809952407,33.2,78711.73,0.5,0.54251,0.00017,27.48891]
[1777809953010,33.2,78711.73,0.5,0.54251,0.00017,27.48891]
[1777809953072,33.2,78732.06,0.5,0.54601,0.00017,27.46902]
[1777809953244,33.2,78732.06,0.5,0.54601,0.00017,27.46902]
[1777809953339,33.2,78732.06,0.5,0.54601,0.00017,27.46902]
[1777809953972,33.2,78732.06,0.5,0.54601,0.00017,27.46902]
[1777809954095,33.2,78732.06,0.5,0.54601,0.00017,27.46902]
[1777809954129,33.2,78732.06,0.5,0.54601,0.00017,27.46902]
[1777809954109,33.2,78760.04,0.5,0.55082,0.00017,27.43818]
[1777809954345,33.2,78760.04,0.5,0.55082,0.00017,27.43818]
[1777809955684,33.2,78759.24,0.5,0.55069,0.00017,27.43911]
[1777809960719,33.2,78761.5,0.5,0.55108,0.00017,27.43645]
[1777809962184,33.22,78759.7,0.5,0.55075,0.00017,27.4387]
[1777809962231,33.22,78759.7,0.5,0.55075,0.00017,27.4387]
[1777809962733,33.22,78759.7,0.5,0.55075,0.00017,27.4387]
[1777809964330,33.23,78758.48,0.5,0.55053,0.00017,27.44024]
[1777809967219,33.26,78762.1,0.5,0.55111,0.00017,27.43633]
[1777809967266,33.26,78762.1,0.5,0.55111,0.00017,27.43633]
[1777809967768,33.27,78764.51,0.5,0.55151,0.00017,27.4336]
[1777809972804,33.32,78765.83,0.5,0.55168,0.00017,27.43259]
[1777809975828,33.36,78770.81,0.5,0.55249,0.00017,27.42692]
[1777809976438,33.36,78770.81,0.5,0.55249,0.00017,27.42692]
[1777809976467,33.36,78770.81,0.5,0.55249,0.00017,27.42692]
[1777809976834,33.37,78770.91,0.5,0.5525,0.00017,27.42692]
[1777809978938,33.37,78770.91,0.5,0.5525,0.00017,27.42692]
[1777809978971,33.37,78770.91,0.5,0.5525,0.00017,27.42692]
[1777809979077,33.39,78769.67,0.5,0.55226,0.00017,27.42865]
[1777809979392,33.39,78769.67,0.5,0.55226,0.00017,27.42865]
[1777809979414,33.39,78769.67,0.5,0.55226,0.00017,27.42865]
[1777809979861,33.4,78769.22,0.5,0.55217,0.00017,27.4293]
[1777809980480,33.4,78769.22,0.5,0.55217,0.00017,27.4293]
[1777809980868,33.4,78779.09,0.5,0.55385,0.00017,27.41717]
[1777809981493,33.4,78779.09,0.5,0.55385,0.00017,27.41717]
[1777809981544,33.4,78779.09,0.5,0.55385,0.00017,27.41717]
[1777809982071,33.4,78785.01,0.5,0.55486,0.00017,27.40966]
[1777809985575,33.4,78785.68,0.5,0.55498,0.00017,27.40882]
[1777809985610,33.4,78785.68,0.5,0.55498,0.00017,27.40882]
[1777809985903,33.4,78785.84,0.5,0.555,0.00017,27.40862]
[1777809990939,33.4,78782.11,0.5,0.55436,0.00017,27.41344]
[1777809992691,33.4,78780.19,0.5,0.55404,0.00017,27.41247]
[1777809992731,33.4,78780.19,0.5,0.55404,0.00017,27.41247]
[1777809992792,33.41,78780.19,0.5,0.55404,0.00017,27.41248]
[1777809996752,33.41,78782.01,0.5,0.55434,0.00017,27.41023]
[1777809996775,33.41,78782.01,0.5,0.55434,0.00017,27.41023]
[1777809996981,33.41,78782.13,0.5,0.55436,0.00017,27.41009]
[1777809998684,33.41,78782.0,0.5,0.55434,0.00017,27.41027]
[1777809999383,33.41,78781.72,0.5,0.55429,0.00017,27.41064]
[1777809999526,33.41,78781.72,0.5,0.55429,0.00017,27.41064]
[1777810009065,33.43,78780.22,0.5,0.55401,0.00017,27.4127]
[1777810012073,33.43,78777.54,0.5,0.55355,0.00017,27.41608]
[1777810012090,33.43,78777.54,0.5,0.55355,0.00017,27.41608]
[1777810012221,33.43,78776.88,0.5,0.55344,0.00017,27.41692]
[1777810019134,33.44,78772.02,0.5,0.5526,0.00017,27.42299]
[1777810024169,33.45,78770.87,0.5,0.5524,0.00017,27.42444]
[1777810029204,33.45,78770.79,0.5,0.55238,0.00017,27.4246]
[1777810032434,33.45,78771.65,0.5,0.55252,0.00017,27.42359]
[1777810032482,33.45,78771.65,0.5,0.55252,0.00017,27.42359]
[1777810033232,33.45,78773.38,0.5,0.55281,0.00017,27.42149]
[1777810035412,33.46,78772.86,0.5,0.55272,0.00017,27.42215]
[1777810038199,33.46,78773.12,0.5,0.55277,0.00017,27.42185]
[1777810038240,33.46,78773.12,0.5,0.55277,0.00017,27.42185]
[1777810037261,33.46,78778.75,0.5,0.55372,0.00017,27.41491]
[1777810038428,33.46,78781.06,0.5,0.55411,0.00017,27.41203]
[1777810041045,33.46,78781.06,0.5,0.55411,0.00017,27.41205]
[1777810041089,33.46,78781.06,0.5,0.55411,0.00017,27.41205]
[1777810041188,33.46,78783.08,0.5,0.55445,0.00017,27.40953]
[1777810043540,33.46,78785.01,0.5,0.55478,0.00017,27.40707]
[1777810043563,33.46,78785.01,0.5,0.55478,0.00017,27.40707]
[1777810043621,33.46,78786.39,0.5,0.55502,0.00017,27.4053]
[1777810048612,33.46,78789.61,0.5,0.55557,0.00017,27.40113]
[1777810048650,33.46,78789.61,0.5,0.55557,0.00017,27.40113]
[1777810048858,33.46,78789.61,0.5,0.55557,0.00017,27.40113]
[1777810048900,33.46,78789.3,0.5,0.55551,0.00017,27.40154]
[1777810050661,33.46,78789.3,0.5,0.55551,0.00017,27.40154]
[1777810050683,33.46,78789.3,0.5,0.55551,0.00017,27.40154]
[1777810050845,33.46,78789.3,0.5,0.55551,0.00017,27.40154]
[1777810050859,33.46,78788.96,0.5,0.55545,0.00017,27.40198]
[1777810053678,33.46,78788.54,0.5,0.55539,0.00017,27.39911]
[1777810053714,33.46,78788.54,0.5,0.55539,0.00017,27.39911]
[1777810053877,33.46,78788.54,0.5,0.55539,0.00017,27.39911]
[1777810053979,33.46,78788.47,0.5,0.55538,0.00017,27.3992]
[1777810055710,33.46,78788.47,0.5,0.55538,0.00017,27.3992]
[1777810056704,33.46,78786.06,0.5,0.55497,0.00017,27.40231]
[1777810057729,33.46,78785.72,0.5,0.55491,0.00017,27.40274]
[1777810057754,33.46,78785.72,0.5,0.55491,0.00017,27.40274]
[1777810057975,33.46,78784.92,0.5,0.55477,0.00017,27.40377]
[1777810060779,33.46,78784.92,0.5,0.55477,0.00017,27.40377]
[1777810060807,33.46,78784.92,0.5,0.55477,0.00017,27.40377]
[1777810060849,33.46,78784.74,0.5,0.55474,0.00017,27.404]
[1777810065844,33.47,78786.86,0.5,0.5551,0.00017,27.40129]
[1777810065882,33.47,78786.86,0.5,0.5551,0.00017,27.40129]
[1777810066241,33.47,78786.86,0.5,0.5551,0.00017,27.40129]
[1777810066278,33.47,78784.91,0.5,0.55477,0.00017,27.40382]
[1777810066310,33.47,78784.91,0.5,0.55477,0.00017,27.40382]
[1777810066360,33.47,78784.91,0.5,0.55477,0.00017,27.40382]
[1777810066380,33.47,78784.91,0.5,0.55477,0.00017,27.40382]
[1777810066410,33.47,78784.91,0.5,0.55477,0.00017,27.40382]
[1777810066575,33.47,78784.91,0.5,0.55477,0.00017,27.40382]
[1777810066629,33.47,78780.49,0.5,0.55401,0.00017,27.40942]
[1777810070493,33.47,78775.52,0.5,0.55316,0.00017,27.41565]
[1777810073993,33.47,78772.96,0.5,0.55272,0.00017,27.41881]
[1777810074029,33.47,78772.96,0.5,0.55272,0.00017,27.41881]
[1777810074220,33.47,78772.96,0.5,0.55272,0.00017,27.41881]
[1777810074249,33.48,78768.95,0.5,0.55204,0.00017,27.42368]
[1777810075265,33.48,78768.95,0.5,0.55204,0.00017,27.42368]
[1777810076534,33.48,78761.87,0.5,0.55083,0.00017,27.43205]
[1777810081570,33.48,78762.79,0.5,0.55098,0.00017,27.43101]
[1777810087613,33.49,78761.45,0.5,0.55075,0.00017,27.43261]
[1777810090879,33.49,78760.1,0.5,0.55052,0.00017,27.43419]
[1777810090925,33.49,78760.1,0.5,0.55052,0.00017,27.43419]
[1777810091103,33.49,78760.1,0.5,0.55052,0.00017,27.43419]
[1777810091204,33.49,78759.25,0.5,0.55037,0.00017,27.43518]
[1777810092723,33.49,78759.25,0.5,0.55037,0.00017,27.43518]
[1777810092765,33.49,78759.25,0.5,0.55037,0.00017,27.43518]
[1777810093006,33.49,78759.25,0.5,0.55037,0.00017,27.43518]
[1777810093103,33.49,78752.64,0.5,0.54924,0.00017,27.44266]
[1777810094664,33.49,78746.31,0.5,0.54816,0.00017,27.44962]
[1777810099696,33.49,78747.62,0.5,0.54838,0.00017,27.4482]
[1777810103593,33.49,78747.15,0.5,0.5483,0.00017,27.44872]
[1777810103625,33.49,78747.15,0.5,0.5483,0.00017,27.44872]
[1777810104222,33.49,78747.15,0.5,0.5483,0.00017,27.44872]
[1777810103726,33.49,78747.15,0.5,0.5483,0.00017,27.44872]
[1777810106631,33.49,78747.66,0.5,0.54839,0.00017,27.44816]
[1777810106672,33.49,78747.66,0.5,0.54839,0.00017,27.44816]
[1777810106826,33.49,78747.66,0.5,0.54839,0.00017,27.44816]
[1777810106927,33.49,78745.64,0.5,0.54805,0.00017,27.45036]
[1777810108654,33.49,78745.64,0.5,0.54805,0.00017,27.45036]
[1777810108676,33.49,78745.64,0.5,0.54805,0.00017,27.45036]
[1777810108759,33.49,78742.87,0.5,0.54757,0.00017,27.45333]
[1777810113795,33.49,78740.58,0.5,0.54719,0.00017,27.45235]
[1777810120843,33.49,78743.49,0.5,0.54768,0.00017,27.44928]
[1777810123064,33.49,78748.58,0.5,0.54855,0.00017,27.44378]
[1777810128899,33.5,78750.51,0.5,0.54888,0.00017,27.44168]
[1777810133936,33.5,78750.29,0.5,0.54884,0.00017,27.44193]
[1777810138970,33.5,78751.17,0.5,0.54899,0.00017,27.44097]
[1777810141054,33.5,78751.25,0.5,0.549,0.00017,27.44088]
[1777810147026,33.5,78750.49,0.5,0.54887,0.00017,27.44173]
[1777810152061,33.5,78749.85,0.5,0.54876,0.00017,27.44245]
[1777810157096,33.5,78748.55,0.5,0.54854,0.00017,27.44388]
[1777810163345,33.5,78748.0,0.5,0.54844,0.00017,27.44449]
[1777810169179,33.5,78746.43,0.5,0.54817,0.00017,27.4462]
[1777810172471,33.5,78745.91,0.5,0.54809,0.00017,27.44335]
[1777810173316,33.5,78745.91,0.5,0.54809,0.00017,27.44335]
[1777810178249,33.5,78740.58,0.5,0.54718,0.00017,27.44904]
[1777810180307,33.5,78739.87,0.5,0.54706,0.00017,27.44979]
[1777810184287,33.5,78733.77,0.5,0.54602,0.00017,27.45609]
[1777810189319,33.5,78738.27,0.5,0.54678,0.00017,27.45146]
[1777810194355,33.5,78739.82,0.5,0.54705,0.00017,27.44984]
[1777810199238,33.5,78742.88,0.5,0.54757,0.00017,27.44662]
[1777810199346,33.5,78742.88,0.5,0.54757,0.00017,27.44662]
[1777810201924,33.51,78743.64,0.5,0.5477,0.00017,27.44581]
[1777810201948,33.51,78743.64,0.5,0.5477,0.00017,27.44581]
[1777810202412,33.51,78741.56,0.5,0.54734,0.00017,27.44803]
[1777810204256,33.51,78741.92,0.5,0.5474,0.00017,27.44765]
[1777810204448,33.51,78742.95,0.5,0.54758,0.00017,27.44655]
[1777810204528,33.51,78745.99,0.5,0.5481,0.00017,27.44329]
[1777810212481,33.51,78747.89,0.5,0.54842,0.00017,27.44123]
[1777810214123,33.51,78747.89,0.5,0.54842,0.00017,27.44123]
[1777810214225,33.51,78748.19,0.5,0.54847,0.00017,27.4409]
[1777810220536,33.5,78749.24,0.5,0.54865,0.00017,27.43975]
[1777810224420,33.5,78749.95,0.5,0.54878,0.00017,27.43894]
[1777810224521,33.5,78749.51,0.5,0.54871,0.00017,27.4394]
[1777810230610,33.49,78749.7,0.5,0.54875,0.00017,27.43911]
[1777810235646,33.48,78750.14,0.5,0.54883,0.00017,27.43515]
[1777810240680,33.48,78750.23,0.5,0.54886,0.00017,27.43499]
[1777810245728,33.47,78750.81,0.5,0.54896,0.00017,27.43428]
[1777810250239,33.47,78749.4,0.5,0.54872,0.00017,27.43584]
[1777810250242,33.47,78749.4,0.5,0.54872,0.00017,27.43584]
[1777810250340,33.47,78751.44,0.5,0.54907,0.00017,27.43359]
[1777810251763,33.47,78756.59,0.5,0.54995,0.00017,27.42779]
[1777810254045,33.47,78760.38,0.5,0.5506,0.00017,27.42344]
[1777810256129,33.47,78762.89,0.5,0.55103,0.00017,27.4205]
[1777810256583,33.46,78763.85,0.5,0.5512,0.00017,27.41935]
[1777810258091,33.46,78763.85,0.5,0.5512,0.00017,27.41935]
[1777810264058,33.45,78758.02,0.5,0.55021,0.00017,27.42601]
[1777810269907,33.45,78760.05,0.5,0.55057,0.00017,27.42362]
[1777810272812,33.45,78758.53,0.5,0.55031,0.00017,27.42535]
[1777810273156,33.45,78758.53,0.5,0.55031,0.00017,27.42535]
[1777810273379,33.45,78758.53,0.5,0.55031,0.00017,27.42535]
[1777810273408,33.45,78758.53,0.5,0.55031,0.00017,27.42535]
[1777810273403,33.45,78761.65,0.5,0.55084,0.00017,27.42174]
[1777810274386,33.45,78761.65,0.5,0.55084,0.00017,27.42174]
[1777810274488,33.44,78770.57,0.5,0.55237,0.00017,27.41113]
[1777810274576,33.44,78770.57,0.5,0.55237,0.00017,27.41113]
[1777810276962,33.44,78770.87,0.5,0.55242,0.00017,27.41076]
[1777810281999,33.44,78771.43,0.5,0.55252,0.00017,27.41005]
[1777810287036,33.44,78772.25,0.5,0.55266,0.00017,27.40903]
[1777810293081,33.44,78771.61,0.5,0.55256,0.00017,27.40637]
[1777810297817,33.43,78771.13,0.5,0.55248,0.00017,27.40693]
[1777810297921,33.43,78771.13,0.5,0.55248,0.00017,27.40693]
[1777810298116,33.43,78769.57,0.5,0.55221,0.00017,27.40881]
[1777810299801,33.43,78769.31,0.5,0.55217,0.00017,27.40912]
[1777810305180,33.43,78771.16,0.5,0.55249,0.00017,27.40686]
[1777810306222,33.43,78771.16,0.5,0.55249,0.00017,27.40686]
[1777810306272,33.43,78771.98,0.5,0.55263,0.00017,27.40586]
[1777810306533,33.43,78771.98,0.5,0.55263,0.00017,27.40586]
[1777810306704,33.43,78771.98,0.5,0.55263,0.00017,27.40586]
[1777810307195,33.43,78771.98,0.5,0.55263,0.00017,27.40586]
[1777810308157,33.43,78771.98,0.5,0.55263,0.00017,27.40586]
[1777810308202,33.43,78777.0,0.5,0.55349,0.00017,27.39968]
[1777810312094,33.43,78775.52,0.5,0.55323,0.00017,27.40151]
[1777810312134,33.43,78775.52,0.5,0.55323,0.00017,27.40151]
[1777810312334,33.43,78775.45,0.5,0.55322,0.00017,27.40159]
[1777810318274,33.43,78774.94,0.5,0.55314,0.00017,27.40222]
[1777810324496,33.43,78778.48,0.5,0.55374,0.00017,27.39783]
[1777810325378,33.43,78778.48,0.5,0.55374,0.00017,27.39783]
[1777810325423,33.43,78778.48,0.5,0.55374,0.00017,27.39783]
[1777810325425,33.43,78780.23,0.5,0.55404,0.00017,27.39564]
[1777810328408,33.43,78780.55,0.5,0.55409,0.00017,27.39524]
[1777810330443,33.43,78781.07,0.5,0.55418,0.00017,27.39458]
[1777810330491,33.43,78781.07,0.5,0.55418,0.00017,27.39458]
[1777810330504,33.43,78782.48,0.5,0.55442,0.00017,27.3928]
[1777810336399,33.43,78784.88,0.5,0.55483,0.00017,27.38975]
[1777810338159,33.43,78786.66,0.5,0.55513,0.00017,27.38746]
[1777810338215,33.43,78786.66,0.5,0.55513,0.00017,27.38746]
[1777810338402,33.43,78786.66,0.5,0.55513,0.00017,27.38746]
[1777810338449,33.43,78786.66,0.5,0.55513,0.00017,27.38746]
[1777810338529,33.43,78786.66,0.5,0.55513,0.00017,27.38746]
[1777810338455,33.43,78790.44,0.5,0.55578,0.00017,27.38254]
[1777810338566,33.43,78790.44,0.5,0.55578,0.00017,27.38254]
[1777810339419,33.43,78790.44,0.5,0.55578,0.00017,27.38255]
[1777810344649,33.43,78793.56,0.5,0.55631,0.00017,27.37846]
[1777810344673,33.43,78793.56,0.5,0.55631,0.00017,27.37846]
[1777810344807,33.43,78793.56,0.5,0.55631,0.00017,27.37846]
[1777810345462,33.43,78793.4,0.5,0.55628,0.00017,27.37869]
[1777810350496,33.44,78791.37,0.5,0.55593,0.00017,27.38139]
[1777810352511,33.44,78784.58,0.5,0.55477,0.00017,27.3868]
[1777810353829,33.44,78781.41,0.5,0.55423,0.00017,27.39084]
[1777810353856,33.44,78781.41,0.5,0.55423,0.00017,27.39084]
[1777810353959,33.44,78781.41,0.5,0.55423,0.00017,27.39084]
[1777810354525,33.44,78778.82,0.5,0.55379,0.00017,27.3941]
[1777810356878,33.44,78777.84,0.5,0.55362,0.00017,27.39534]
[1777810357570,33.44,78777.84,0.5,0.55362,0.00017,27.39534]
[1777810357624,33.44,78776.79,0.5,0.55344,0.00017,27.39665]
[1777810357654,33.44,78776.79,0.5,0.55344,0.00017,27.39665]
[1777810358553,33.44,78775.4,0.5,0.5532,0.00017,27.39838]
[1777810358992,33.44,78775.4,0.5,0.5532,0.00017,27.39838]
[1777810359018,33.44,78775.4,0.5,0.5532,0.00017,27.39838]
[1777810359148,33.44,78775.4,0.5,0.5532,0.00017,27.39838]
[1777810361007,33.44,78769.85,0.5,0.55226,0.00017,27.40516]
[1777810361036,33.44,78769.85,0.5,0.55226,0.00017,27.40516]
[1777810361098,33.44,78769.85,0.5,0.55226,0.00017,27.40516]
[1777810361573,33.44,78769.72,0.5,0.55223,0.00017,27.40532]
[1777810364195,33.44,78769.39,0.5,0.55218,0.00017,27.40572]
[1777810364229,33.44,78769.39,0.5,0.55218,0.00017,27.40572]
[1777810364360,33.44,78769.39,0.5,0.55218,0.00017,27.40572]
[1777810364385,33.44,78765.56,0.5,0.55152,0.00017,27.41029]
[1777810367113,33.44,78766.05,0.5,0.55161,0.00017,27.40971]
[1777810367138,33.44,78766.05,0.5,0.55161,0.00017,27.40971]
[1777810367209,33.44,78766.82,0.5,0.55174,0.00017,27.4088]
[1777810373180,33.44,78769.06,0.5,0.55212,0.00017,27.40613]
[1777810379701,33.45,78773.6,0.5,0.55289,0.00017,27.40065]
[1777810384922,33.45,78773.69,0.5,0.55291,0.00017,27.40055]
[1777810390778,33.45,78774.52,0.5,0.55305,0.00017,27.39954]
[1777810395812,33.45,78775.64,0.5,0.55324,0.00017,27.39816]
[1777810398833,33.45,78781.25,0.5,0.55419,0.00017,27.39116]
[1777810400683,33.45,78783.81,0.5,0.55463,0.00017,27.38792]
[1777810402620,33.45,78784.15,0.5,0.55469,0.00017,27.38749]
[1777810402649,33.45,78783.63,0.5,0.5546,0.00017,27.38816]
[1777810402862,33.45,78782.98,0.5,0.55449,0.00017,27.38899]
[1777810404670,33.45,78782.81,0.5,0.55446,0.00017,27.38921]
[1777810404692,33.45,78782.81,0.5,0.55446,0.00017,27.38921]
[1777810405210,33.45,78782.81,0.5,0.55446,0.00017,27.38921]
[1777810405302,33.45,78782.81,0.5,0.55446,0.00017,27.38921]
[1777810405343,33.45,78782.82,0.5,0.55446,0.00017,27.3892]
[1777810405957,33.45,78788.12,0.5,0.55536,0.00017,27.3824]
[1777810406694,33.45,78788.12,0.5,0.55536,0.00017,27.3824]
[1777810406715,33.45,78788.12,0.5,0.55536,0.00017,27.3824]
[1777810410312,33.45,78792.89,0.5,0.55617,0.00017,27.37616]
[1777810410337,33.45,78792.89,0.5,0.55617,0.00017,27.37616]
[1777810410525,33.45,78792.98,0.5,0.55619,0.00017,27.37606]
[1777810412838,33.45,78795.09,0.5,0.55655,0.00017,27.36984]
[1777810415683,33.45,78795.96,0.5,0.5567,0.00017,27.3687]
[1777810415690,33.45,78795.96,0.5,0.5567,0.00017,27.3687]
[1777810416116,33.45,78795.48,0.5,0.55662,0.00017,27.36934]
[1777810416466,33.45,78806.43,0.5,0.55848,0.00017,27.35445]
[1777810417365,33.45,78806.43,0.5,0.55848,0.00017,27.35445]
[1777810417389,33.45,78806.43,0.5,0.55848,0.00017,27.35445]
[1777810417501,33.45,78806.43,0.5,0.55848,0.00017,27.35445]
[1777810417577,33.46,78826.71,0.5,0.56193,0.00017,27.32528]
[1777810417789,33.46,78826.71,0.5,0.56193,0.00017,27.32528]
[1777810418046,33.46,78826.71,0.5,0.56193,0.00017,27.32528]
[1777810418206,33.46,78826.71,0.5,0.56193,0.00017,27.32528]
[1777810418497,33.46,78826.71,0.5,0.56193,0.00017,27.32528]
[1777810418598,33.45,78843.72,0.5,0.56482,0.00017,27.29916]
[1777810420172,33.45,78844.62,0.5,0.56497,0.00017,27.29774]
[1777810420204,33.45,78844.62,0.5,0.56497,0.00017,27.29774]
[1777810420269,33.45,78844.62,0.5,0.56497,0.00017,27.29774]
[1777810420396,33.45,78844.62,0.5,0.56497,0.00017,27.29774]
[1777810420436,33.45,78849.96,0.5,0.56588,0.00017,27.28926]
[1777810421997,33.45,78844.83,0.5,0.56501,0.00017,27.29743]
[1777810425076,33.45,78840.53,0.5,0.56428,0.00017,27.30416]
[1777810425109,33.45,78840.53,0.5,0.56428,0.00017,27.30416]
[1777810425126,33.45,78842.44,0.5,0.5646,0.00017,27.30118]
[1777810428605,33.45,78843.09,0.5,0.56471,0.00017,27.30016]
[1777810428640,33.45,78843.09,0.5,0.56471,0.00017,27.30016]
[1777810429146,33.45,78843.52,0.5,0.56479,0.00017,27.29949]
[1777810429175,33.45,78843.52,0.5,0.56479,0.00017,27.29949]
[1777810429277,33.45,78840.49,0.5,0.56427,0.00017,27.30423]
[1777810433329,33.45,78839.32,0.5,0.56407,0.00017,27.30609]
[1777810433388,33.45,78839.32,0.5,0.56407,0.00017,27.30609]
[1777810433489,33.46,78836.01,0.5,0.56351,0.00017,27.31121]
[1777810434355,33.46,78836.01,0.5,0.56351,0.00017,27.31121]
[1777810434423,33.46,78836.01,0.5,0.56351,0.00017,27.31121]
[1777810434485,33.46,78833.71,0.5,0.56312,0.00017,27.31474]
[1777810435248,33.46,78833.71,0.5,0.56312,0.00017,27.31474]
[1777810435271,33.46,78833.71,0.5,0.56312,0.00017,27.31474]
[1777810435277,33.46,78825.39,0.5,0.5617,0.00017,27.32725]
[1777810437108,33.46,78825.92,0.5,0.56179,0.00017,27.32647]
[1777810441136,33.46,78830.7,0.5,0.5626,0.00017,27.31932]
[1777810443149,33.46,78835.62,0.5,0.56344,0.00017,27.31184]
[1777810448184,33.46,78840.23,0.5,0.56422,0.00017,27.30474]
[1777810453219,33.46,78843.18,0.5,0.56472,0.00017,27.30016]
[1777810457689,33.46,78843.64,0.5,0.56479,0.00017,27.29946]
[1777810457715,33.46,78843.64,0.5,0.56479,0.00017,27.29946]
[1777810458260,33.46,78844.88,0.5,0.565,0.00017,27.29752]
[1777810459263,33.46,78849.87,0.5,0.56585,0.00017,27.28957]
[1777810463069,33.46,78852.95,0.5,0.56637,0.00017,27.28462]
[1777810463077,33.46,78852.95,0.5,0.56637,0.00017,27.28462]
[1777810463106,33.46,78852.95,0.5,0.56637,0.00017,27.28462]
[1777810463244,33.46,78852.95,0.5,0.56637,0.00017,27.28462]
[1777810463286,33.46,78852.95,0.5,0.56637,0.00017,27.28462]
[1777810463296,33.46,78856.81,0.5,0.56702,0.00017,27.27834]
[1777810468324,33.46,78859.11,0.5,0.56741,0.00017,27.27455]
[1777810469823,33.46,78859.62,0.5,0.5675,0.00017,27.27371]
[1777810469866,33.46,78859.62,0.5,0.5675,0.00017,27.27371]
[1777810470339,33.46,78862.0,0.5,0.5679,0.00017,27.26977]
[1777810475574,33.46,78863.24,0.5,0.56812,0.00017,27.26428]
[1777810481415,33.46,78864.89,0.5,0.5684,0.00017,27.26154]
[1777810486452,33.47,78868.96,0.5,0.56908,0.00017,27.25469]
[1777810491487,33.47,78864.83,0.5,0.56838,0.00017,27.2617]
[1777810492239,33.47,78864.83,0.5,0.56838,0.00017,27.2617]
[1777810492285,33.47,78864.83,0.5,0.56838,0.00017,27.2617]
[1777810492534,33.47,78864.05,0.5,0.56825,0.00017,27.26303]
[1777810495714,33.47,78858.84,0.5,0.56736,0.00017,27.27171]
[1777810497821,33.47,78858.55,0.5,0.56731,0.00017,27.2722]
[1777810497872,33.47,78858.55,0.5,0.56731,0.00017,27.2722]
[1777810498042,33.47,78858.55,0.5,0.56731,0.00017,27.2722]
[1777810498538,33.47,78855.76,0.5,0.56684,0.00017,27.27678]
[1777810501556,33.47,78850.8,0.5,0.566,0.00017,27.28482]
[1777810506594,33.47,78853.91,0.5,0.56652,0.00017,27.27981]
[1777810511629,33.47,78855.41,0.5,0.56678,0.00017,27.27739]
[1777810515437,33.47,78854.38,0.5,0.5666,0.00017,27.27907]
[1777810515467,33.47,78854.38,0.5,0.5666,0.00017,27.27907]
[1777810515511,33.47,78854.38,0.5,0.5666,0.00017,27.27907]
[1777810515587,33.47,78854.38,0.5,0.5666,0.00017,27.27907]
[1777810515686,33.47,78849.12,0.5,0.56571,0.00017,27.28755]
[1777810516882,33.47,78849.12,0.5,0.56571,0.00017,27.28756]
[1777810516907,33.47,78849.12,0.5,0.56571,0.00017,27.28756]
[1777810517063,33.47,78849.12,0.5,0.56571,0.00017,27.28756]
[1777810517669,33.48,78845.23,0.5,0.56505,0.00017,27.29376]
[1777810518676,33.48,78839.73,0.5,0.56411,0.00017,27.30239]
[1777810519640,33.48,78839.73,0.5,0.56411,0.00017,27.30239]
[1777810519664,33.48,78839.73,0.5,0.56411,0.00017,27.30239]
[1777810519737,33.48,78839.55,0.5,0.56408,0.00017,27.30269]
[1777810523086,33.48,78840.32,0.5,0.56421,0.00017,27.30154]
[1777810523171,33.48,78840.32,0.5,0.56421,0.00017,27.30154]
[1777810523295,33.48,78840.32,0.5,0.56421,0.00017,27.30154]
[1777810523680,33.48,78840.32,0.5,0.56421,0.00017,27.30154]
[1777810523703,33.48,78840.32,0.5,0.56421,0.00017,27.30154]
[1777810524417,33.48,78840.16,0.5,0.56418,0.00017,27.3018]
[1777810524451,33.48,78840.16,0.5,0.56418,0.00017,27.3018]
[1777810524564,33.48,78840.16,0.5,0.56418,0.00017,27.3018]
[1777810524718,33.48,78838.73,0.5,0.56393,0.00017,27.30405]
[1777810525054,33.48,78838.73,0.5,0.56393,0.00017,27.30405]
[1777810525081,33.48,78838.73,0.5,0.56393,0.00017,27.30405]
[1777810525263,33.48,78838.73,0.5,0.56393,0.00017,27.30405]
[1777810525725,33.48,78832.6,0.5,0.56289,0.00017,27.31346]
[1777810526736,33.48,78832.6,0.5,0.56289,0.00017,27.31346]
[1777810526758,33.48,78830.55,0.5,0.56254,0.00017,27.31657]
[1777810527647,33.48,78830.55,0.5,0.56254,0.00017,27.31657]
[1777810527692,33.48,78830.55,0.5,0.56254,0.00017,27.31657]
[1777810527829,33.48,78828.31,0.5,0.56216,0.00017,27.31992]
[1777810529752,33.48,78818.62,0.5,0.56052,0.00017,27.33414]
[1777810531209,33.48,78818.62,0.5,0.56052,0.00017,27.33414]
[1777810531225,33.48,78818.62,0.5,0.56052,0.00017,27.33414]
[1777810531265,33.48,78818.62,0.5,0.56052,0.00017,27.33414]
[1777810531434,33.48,78818.62,0.5,0.56052,0.00017,27.33414]
[1777810531533,33.48,78813.37,0.5,0.55963,0.00017,27.33824]
[1777810531838,33.48,78813.37,0.5,0.55963,0.00017,27.33824]
[1777810531864,33.48,78813.37,0.5,0.55963,0.00017,27.33824]
[1777810531993,33.48,78809.15,0.5,0.55892,0.00017,27.34418]
[1777810533767,33.48,78809.15,0.5,0.55892,0.00017,27.34419]
[1777810533835,33.48,78809.15,0.5,0.55892,0.00017,27.34419]
[1777810533933,33.48,78809.15,0.5,0.55892,0.00017,27.34419]
[1777810533969,33.48,78809.15,0.5,0.55892,0.00017,27.34419]
[1777810534007,33.48,78809.15,0.5,0.55892,0.00017,27.34419]
[1777810534326,33.48,78809.15,0.5,0.55892,0.00017,27.34419]
[1777810534351,33.48,78805.96,0.5,0.55837,0.00017,27.34864]
[1777810534997,33.48,78811.12,0.5,0.55925,0.00017,27.34143]
[1777810540829,33.48,78808.06,0.5,0.55874,0.00017,27.34567]
[1777810543850,33.48,78814.98,0.5,0.55991,0.00017,27.33592]
[1777810548888,33.48,78818.15,0.5,0.56045,0.00017,27.33141]
[1777810551139,33.48,78819.37,0.5,0.56065,0.00017,27.32965]
[1777810551188,33.48,78819.37,0.5,0.56065,0.00017,27.32965]
[1777810551436,33.48,78820.62,0.5,0.56086,0.00017,27.32784]
[1777810556941,33.49,78821.25,0.5,0.56097,0.00017,27.32697]
[1777810561473,33.49,78820.65,0.5,0.56086,0.00017,27.32788]
[1777810566204,33.49,78813.2,0.5,0.5596,0.00017,27.33857]
[1777810573054,33.48,78808.56,0.5,0.55881,0.00017,27.34506]
[1777810578088,33.48,78802.85,0.5,0.55784,0.00017,27.35293]
[1777810583123,33.48,78800.5,0.5,0.55745,0.00017,27.35611]
[1777810585702,33.48,78798.98,0.5,0.55719,0.00017,27.35817]
[1777810585740,33.48,78798.98,0.5,0.55719,0.00017,27.35817]
[1777810585728,33.48,78793.99,0.5,0.55634,0.00017,27.36484]
[1777810585833,33.48,78793.99,0.5,0.55634,0.00017,27.36484]
[1777810589165,33.48,78788.81,0.5,0.55545,0.00017,27.37164]
[1777810592910,33.48,78789.78,0.5,0.55562,0.00017,27.36697]
[1777810592959,33.48,78789.78,0.5,0.55562,0.00017,27.36697]
[1777810593092,33.48,78789.78,0.5,0.55562,0.00017,27.36697]
[1777810593195,33.48,78788.55,0.5,0.55541,0.00017,27.36858]
[1777810598228,33.49,78785.37,0.5,0.55487,0.00017,27.37272]
[1777810599059,33.49,78785.37,0.5,0.55487,0.00017,27.37272]
[1777810599095,33.49,78785.37,0.5,0.55487,0.00017,27.37272]
[1777810599294,33.49,78785.37,0.5,0.55487,0.00017,27.37272]
[1777810599339,33.49,78783.81,0.5,0.5546,0.00017,27.37473]
[1777810603160,33.49,78780.59,0.5,0.55405,0.00017,27.37883]
[1777810603187,33.49,78780.59,0.5,0.55405,0.00017,27.37883]
[1777810603264,33.49,78781.34,0.5,0.55417,0.00017,27.37789]
[1777810606485,33.49,78775.86,0.5,0.55324,0.00017,27.38475]
[1777810612329,33.5,78775.41,0.5,0.55316,0.00017,27.38535]
[1777810617366,33.5,78777.11,0.5,0.55344,0.00017,27.38329]
[1777810622401,33.51,78775.74,0.5,0.5532,0.00017,27.38504]
[1777810627439,33.51,78773.87,0.5,0.55288,0.00017,27.38738]
[1777810632474,33.52,78772.25,0.5,0.5526,0.00017,27.3894]
[1777810636688,33.52,78769.96,0.5,0.5522,0.00017,27.39219]
[1777810636704,33.52,78769.96,0.5,0.5522,0.00017,27.39219]
[1777810637279,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637294,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637299,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637344,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637379,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637514,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637524,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637555,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637564,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637589,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637594,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637626,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810637629,33.52,78768.72,0.5,0.55199,0.00017,27.39369]
[1777810643551,33.52,78767.94,0.5,0.55185,0.00017,27.39467]
[1777810648586,33.53,78769.59,0.5,0.55213,0.00017,27.39275]
[1777810651607,33.53,78764.03,0.5,0.55118,0.00017,27.39594]
[1777810656836,33.53,78763.2,0.5,0.55104,0.00017,27.39695]
[1777810662684,33.54,78764.61,0.5,0.55127,0.00017,27.39534]
[1777810667724,33.54,78766.88,0.5,0.55166,0.00017,27.39267]
[1777810672758,33.54,78770.22,0.5,0.55223,0.00017,27.3887]
[1777810677794,33.54,78773.68,0.5,0.55281,0.00017,27.38453]
[1777810682831,33.54,78773.79,0.5,0.55283,0.00017,27.38441]
[1777810686857,33.54,78765.68,0.5,0.55145,0.00017,27.39415]
[1777810692899,33.55,78765.39,0.5,0.5514,0.00017,27.39451]
[1777810697934,33.55,78764.47,0.5,0.55124,0.00017,27.3956]
[1777810702969,33.55,78763.7,0.5,0.55111,0.00017,27.3965]
[1777810709011,33.55,78764.78,0.5,0.55129,0.00017,27.39525]
[1777810714046,33.55,78766.67,0.5,0.55161,0.00017,27.38963]
[1777810719081,33.55,78768.09,0.5,0.55186,0.00017,27.38795]
[1777810724116,33.55,78769.13,0.5,0.55203,0.00017,27.38672]
[1777810729372,33.55,78770.04,0.5,0.55219,0.00017,27.38563]
[1777810729384,33.55,78770.04,0.5,0.55219,0.00017,27.38563]
[1777810729417,33.55,78770.04,0.5,0.55219,0.00017,27.38563]
[1777810729474,33.55,78771.49,0.5,0.55243,0.00017,27.38389]
[1777810735193,33.55,78771.28,0.5,0.5524,0.00017,27.38415]
[1777810740229,33.55,78774.89,0.5,0.55301,0.00017,27.37978]
[1777810745558,33.55,78777.72,0.5,0.55349,0.00017,27.37629]
[1777810745590,33.55,78777.72,0.5,0.55349,0.00017,27.37629]
[1777810745601,33.55,78779.72,0.5,0.55383,0.00017,27.3738]
[1777810752313,33.55,78778.88,0.5,0.5537,0.00017,27.3748]
[1777810757538,33.54,78778.75,0.5,0.55368,0.00017,27.37492]
[1777810763389,33.54,78779.0,0.5,0.55372,0.00017,27.37457]
[1777810768424,33.54,78779.02,0.5,0.55373,0.00017,27.37451]
[1777810773461,33.54,78779.11,0.5,0.55376,0.00017,27.37095]
[1777810778494,33.53,78779.19,0.5,0.55377,0.00017,27.37082]
[1777810782525,33.53,78773.41,0.5,0.55279,0.00017,27.37795]
[1777810783213,33.53,78773.41,0.5,0.55279,0.00017,27.37795]
[1777810783234,33.53,78773.41,0.5,0.55279,0.00017,27.37795]
[1777810783243,33.53,78773.34,0.5,0.55277,0.00017,27.37804]
[1777810788569,33.54,78773.39,0.5,0.55278,0.00017,27.37802]
[1777810796622,33.54,78774.9,0.5,0.55303,0.00017,27.37624]
[1777810801659,33.55,78777.47,0.5,0.55346,0.00017,27.37311]
[1777810806692,33.55,78777.38,0.5,0.55344,0.00017,27.37326]
[1777810811775,33.55,78781.61,0.5,0.55416,0.00017,27.36803]
[1777810817958,33.56,78784.69,0.5,0.55468,0.00017,27.36421]
[1777810818710,33.56,78784.69,0.5,0.55468,0.00017,27.36421]
[1777810818738,33.56,78784.69,0.5,0.55468,0.00017,27.36421]
[1777810818882,33.56,78785.6,0.5,0.55483,0.00017,27.36305]
[1777810820792,33.56,78790.5,0.5,0.55566,0.00017,27.35672]
[1777810823916,33.56,78785.55,0.5,0.55482,0.00017,27.36309]
[1777810830863,33.56,78782.43,0.5,0.5543,0.00017,27.36703]
[1777810831401,33.56,78782.43,0.5,0.5543,0.00017,27.36703]
[1777810837914,33.55,78784.65,0.5,0.55468,0.00017,27.36076]
[1777810842116,33.55,78782.65,0.5,0.55434,0.00017,27.36328]
[1777810842150,33.55,78782.65,0.5,0.55434,0.00017,27.36328]
[1777810842949,33.55,78781.9,0.5,0.55422,0.00017,27.36422]
[1777810848992,33.55,78780.15,0.5,0.55392,0.00017,27.36638]
[1777810855748,33.55,78779.05,0.5,0.55374,0.00017,27.36772]
[1777810861077,33.54,78777.34,0.5,0.55345,0.00017,27.36979]
[1777810866112,33.54,78780.4,0.5,0.55398,0.00017,27.36594]
[1777810871146,33.53,78781.17,0.5,0.55411,0.00017,27.36494]
[1777810874551,33.53,78777.84,0.5,0.55355,0.00017,27.36908]
[1777810874582,33.53,78777.84,0.5,0.55355,0.00017,27.36908]
[1777810874646,33.53,78777.27,0.5,0.55345,0.00017,27.36977]
[1777810877645,33.53,78777.27,0.5,0.55345,0.00017,27.36977]
[1777810877682,33.53,78777.27,0.5,0.55345,0.00017,27.36977]
[1777810877746,33.53,78778.38,0.5,0.55364,0.00017,27.36837]
[1777810887259,33.53,78778.27,0.5,0.55363,0.00017,27.36845]
[1777810892294,33.52,78778.04,0.5,0.5536,0.00017,27.36529]
[1777810898522,33.52,78777.58,0.5,0.55353,0.00017,27.36582]
[1777810904377,33.52,78777.92,0.5,0.55359,0.00017,27.36537]
[1777810909413,33.51,78777.51,0.5,0.55352,0.00017,27.36585]
[1777810918663,33.51,78777.31,0.5,0.55349,0.00017,27.36604]
[1777810925114,33.51,78777.37,0.5,0.55351,0.00017,27.36594]
[1777810925116,33.51,78782.45,0.5,0.55437,0.00017,27.35956]
[1777810930559,33.5,78785.64,0.5,0.55492,0.00017,27.35549]
[1777810935156,33.5,78787.12,0.5,0.55517,0.00017,27.35358]
[1777810935213,33.5,78786.53,0.5,0.55507,0.00017,27.35434]
[1777810935595,33.5,78785.47,0.5,0.55489,0.00017,27.3557]
[1777810937608,33.5,78793.79,0.5,0.55631,0.00017,27.34487]
[1777810942645,33.51,78790.92,0.5,0.55582,0.00017,27.34866]
[1777810948873,33.51,78786.99,0.5,0.55514,0.00017,27.35378]
[1777810954728,33.51,78786.99,0.5,0.55515,0.00017,27.35038]
[1777810955942,33.51,78777.69,0.5,0.55356,0.00017,27.36214]
[1777810958944,33.51,78772.17,0.5,0.55262,0.00017,27.36893]
[1777810962851,33.51,78768.99,0.5,0.55208,0.00017,27.37276]
[1777810962878,33.51,78768.99,0.5,0.55208,0.00017,27.37276]
[1777810962887,33.51,78768.63,0.5,0.55202,0.00017,27.37319]
[1777810969014,33.51,78769.18,0.5,0.55211,0.00017,27.37252]
[1777810974871,33.51,78769.18,0.5,0.55211,0.00017,27.37252]
[1777810979905,33.51,78769.75,0.5,0.55221,0.00017,27.37184]
[1777810985948,33.51,78769.36,0.5,0.55214,0.00017,27.3723]
[1777810990982,33.51,78769.68,0.5,0.5522,0.00017,27.37192]
[1777810996017,33.51,78768.45,0.5,0.55199,0.00017,27.37339]
[1777811001053,33.51,78768.65,0.5,0.55202,0.00017,27.37315]
[1777811006089,33.51,78771.62,0.5,0.55253,0.00017,27.36958]
[1777811009628,33.51,78772.22,0.5,0.55263,0.00017,27.36885]
[1777811009666,33.51,78772.22,0.5,0.55263,0.00017,27.36885]
[1777811010115,33.51,78772.57,0.5,0.55269,0.00017,27.36842]
[1777811015150,33.51,78774.19,0.5,0.55297,0.00017,27.36303]
[1777811023207,33.51,78774.63,0.5,0.55305,0.00017,27.36249]
[1777811028241,33.51,78775.28,0.5,0.55316,0.00017,27.36169]
[1777811033276,33.51,78775.5,0.5,0.5532,0.00017,27.36142]
[1777811039505,33.51,78775.93,0.5,0.55327,0.00017,27.36089]
[1777811045360,33.51,78776.4,0.5,0.55335,0.00017,27.3603]
[1777811050395,33.51,78776.74,0.5,0.55341,0.00017,27.35988]
[1777811059645,33.51,78776.23,0.5,0.55332,0.00017,27.3605]
[1777811065649,33.51,78774.36,0.5,0.553,0.00017,27.3628]
[1777811071542,33.51,78775.01,0.5,0.55312,0.00017,27.35857]
[1777811078591,33.5,78775.39,0.5,0.55319,0.00017,27.3581]
[1777811082845,33.5,78776.06,0.5,0.5533,0.00017,27.35727]
[1777811082891,33.5,78776.06,0.5,0.5533,0.00017,27.35727]
[1777811083037,33.5,78776.29,0.5,0.55334,0.00017,27.35698]
[1777811088661,33.5,78776.82,0.5,0.55343,0.00017,27.35632]
[1777811093696,33.5,78776.7,0.5,0.55341,0.00017,27.35646]
[1777811099925,33.5,78776.98,0.5,0.55346,0.00017,27.3561]
[1777811106788,33.5,78777.26,0.5,0.55351,0.00017,27.35573]
[1777811112829,33.5,78777.39,0.5,0.55353,0.00017,27.35555]
[1777811117865,33.5,78776.85,0.5,0.55344,0.00017,27.35621]
[1777811123906,33.49,78776.98,0.5,0.55347,0.00017,27.35602]
[1777811128942,33.49,78772.29,0.5,0.55267,0.00017,27.36175]
[1777811130063,33.49,78772.29,0.5,0.55267,0.00017,27.36175]
[1777811130107,33.49,78772.29,0.5,0.55267,0.00017,27.36175]
[1777811130162,33.49,78772.29,0.5,0.55267,0.00017,27.36175]
[1777811130290,33.49,78766.67,0.5,0.55171,0.00017,27.3685]
[1777811130415,33.49,78766.67,0.5,0.55171,0.00017,27.3685]
[1777811130521,33.49,78766.67,0.5,0.55171,0.00017,27.3685]
[1777811130559,33.49,78766.67,0.5,0.55171,0.00017,27.3685]
[1777811130756,33.49,78766.67,0.5,0.55171,0.00017,27.3685]
[1777811130983,33.49,78766.67,0.5,0.55171,0.00017,27.3685]
[1777811131084,33.49,78757.31,0.5,0.55012,0.00017,27.37598]
[1777811133233,33.49,78757.31,0.5,0.55012,0.00017,27.37599]
[1777811133334,33.49,78748.86,0.5,0.54867,0.00017,27.38546]
[1777811139016,33.5,78750.93,0.5,0.54903,0.00017,27.38319]
[1777811142835,33.49,78751.03,0.5,0.54904,0.00017,27.38308]
[1777811142858,33.49,78751.03,0.5,0.54904,0.00017,27.38308]
[1777811143038,33.49,78751.03,0.5,0.54904,0.00017,27.38308]
[1777811143079,33.49,78751.17,0.5,0.54907,0.00017,27.38292]
[1777811150290,33.49,78750.47,0.5,0.54895,0.00017,27.38369]
[1777811154104,33.49,78753.29,0.5,0.54943,0.00017,27.38054]
[1777811154127,33.49,78753.29,0.5,0.54943,0.00017,27.38054]
[1777811154318,33.49,78755.31,0.5,0.54978,0.00017,27.37827]
[1777811159088,33.49,78755.03,0.5,0.54973,0.00017,27.37858]
[1777811159122,33.49,78755.03,0.5,0.54973,0.00017,27.37858]
[1777811159306,33.49,78755.03,0.5,0.54973,0.00017,27.37858]
[1777811159405,33.49,78756.3,0.5,0.54995,0.00017,27.37714]
[1777811165195,33.49,78756.85,0.5,0.55004,0.00017,27.37651]
[1777811166188,33.49,78756.85,0.5,0.55004,0.00017,27.37651]
[1777811166217,33.49,78756.85,0.5,0.55004,0.00017,27.37651]
[1777811166288,33.49,78756.65,0.5,0.55001,0.00017,27.37673]
[1777811172245,33.49,78756.22,0.5,0.54993,0.00017,27.37722]
[1777811176461,33.49,78756.8,0.5,0.55003,0.00017,27.37656]
[1777811176485,33.49,78756.8,0.5,0.55003,0.00017,27.37656]
[1777811177281,33.49,78756.94,0.5,0.55006,0.00017,27.37641]
[1777811180560,33.49,78756.94,0.5,0.55006,0.00017,27.37641]
[1777811190373,33.49,78756.62,0.5,0.55,0.00017,27.37679]
[1777811195407,33.49,78757.77,0.5,0.5502,0.00017,27.37207]
[1777811195804,33.49,78757.77,0.5,0.5502,0.00017,27.37207]
[1777811198833,33.49,78757.65,0.5,0.55018,0.00017,27.37221]
[1777811198861,33.49,78757.65,0.5,0.55018,0.00017,27.37221]
[1777811199435,33.5,78757.58,0.5,0.55017,0.00017,27.37229]
[1777811200880,33.5,78757.38,0.5,0.55013,0.00017,27.37252]
[1777811200912,33.5,78757.38,0.5,0.55013,0.00017,27.37252]
[1777811201450,33.5,78757.31,0.5,0.55012,0.00017,27.3726]
[1777811207491,33.5,78757.05,0.5,0.55007,0.00017,27.37291]
[1777811212526,33.5,78756.16,0.5,0.54992,0.00017,27.37393]
[1777811217562,33.5,78755.67,0.5,0.54984,0.00017,27.37449]
[1777811219129,33.5,78755.67,0.5,0.54984,0.00017,27.37449]
[1777811219161,33.5,78755.67,0.5,0.54984,0.00017,27.37449]
[1777811219321,33.5,78755.67,0.5,0.54984,0.00017,27.37449]
[1777811219423,33.5,78755.65,0.5,0.54983,0.00017,27.37452]
[1777811221963,33.5,78755.42,0.5,0.54979,0.00017,27.37478]
[1777811222004,33.5,78755.42,0.5,0.54979,0.00017,27.37478]
[1777811222043,33.5,78755.42,0.5,0.54979,0.00017,27.37478]
[1777811227631,33.5,78759.09,0.5,0.55042,0.00017,27.37061]
[1777811230294,33.5,78759.11,0.5,0.55042,0.00017,27.37059]
[1777811230322,33.5,78759.11,0.5,0.55042,0.00017,27.37059]
[1777811230332,33.5,78758.1,0.5,0.55025,0.00017,27.37176]
[1777811235687,33.5,78757.49,0.5,0.55014,0.00017,27.37247]
[1777811240926,33.5,78756.87,0.5,0.55003,0.00017,27.37319]
[1777811248779,33.51,78756.47,0.5,0.54996,0.00017,27.37366]
[1777811256741,33.51,78756.12,0.5,0.54991,0.00017,27.37065]
[1777811256768,33.51,78756.12,0.5,0.54991,0.00017,27.37065]
[1777811256976,33.51,78756.12,0.5,0.54991,0.00017,27.37065]
[1777811257077,33.51,78755.99,0.5,0.54988,0.00017,27.37081]
[1777811271137,33.51,78754.99,0.5,0.54971,0.00017,27.37198]
[1777811274059,33.51,78754.99,0.5,0.54971,0.00017,27.37198]
[1777811274095,33.51,78754.99,0.5,0.54971,0.00017,27.37198]
[1777811274252,33.51,78754.99,0.5,0.54971,0.00017,27.37198]
[1777811274280,33.51,78754.98,0.5,0.54971,0.00017,27.372]
[1777811279995,33.51,78755.65,0.5,0.54982,0.00017,27.37126]
[1777811285033,33.52,78756.25,0.5,0.54992,0.00017,27.37059]
[1777811291277,33.52,78755.39,0.5,0.54977,0.00017,27.37158]
[1777811294204,33.52,78755.39,0.5,0.54977,0.00017,27.37158]
[1777811294231,33.52,78755.39,0.5,0.54977,0.00017,27.37158]
[1777811294305,33.52,78755.12,0.5,0.54972,0.00017,27.37189]
[1777811301346,33.52,78755.14,0.5,0.54973,0.00017,27.37189]
[1777811307187,33.52,78754.83,0.5,0.54967,0.00017,27.37226]
[1777811312223,33.52,78754.74,0.5,0.54966,0.00017,27.36895]
[1777811317257,33.52,78754.69,0.5,0.54965,0.00017,27.36902]
[1777811324306,33.53,78755.13,0.5,0.54972,0.00017,27.36854]
[1777811331558,33.53,78754.34,0.5,0.54958,0.00017,27.36945]
[1777811337394,33.53,78754.34,0.5,0.54958,0.00017,27.36947]
[1777811342434,33.53,78754.24,0.5,0.54956,0.00017,27.36959]
[1777811347469,33.53,78754.77,0.5,0.54965,0.00017,27.36901]
[1777811352504,33.53,78754.74,0.5,0.54965,0.00017,27.36905]
[1777811357539,33.54,78754.02,0.5,0.54952,0.00017,27.36988]
[1777811362573,33.54,78754.01,0.5,0.54952,0.00017,27.3699]
[1777811368616,33.54,78753.78,0.5,0.54948,0.00017,27.37017]
[1777811375664,33.54,78753.86,0.5,0.5495,0.00017,27.36668]
[1777811380700,33.54,78751.93,0.5,0.54916,0.00017,27.36884]
[1777811386742,33.54,78752.39,0.5,0.54924,0.00017,27.36834]
[1777811391978,33.54,78752.54,0.5,0.54927,0.00017,27.36818]
[1777811401541,33.54,78752.69,0.5,0.54929,0.00017,27.36802]
[1777811401575,33.54,78752.69,0.5,0.54929,0.00017,27.36802]
[1777811401581,33.54,78752.79,0.5,0.54931,0.00017,27.36792]
[1777811401691,33.54,78752.79,0.5,0.54931,0.00017,27.36792]
[1777811401732,33.54,78752.79,0.5,0.54931,0.00017,27.36792]
[1777811402048,33.54,78759.22,0.5,0.55041,0.00017,27.36064]
[1777811403860,33.54,78762.37,0.5,0.55094,0.00017,27.35701]
[1777811406129,33.55,78762.79,0.5,0.55101,0.00017,27.35653]
[1777811406155,33.55,78762.79,0.5,0.55101,0.00017,27.35653]
[1777811406230,33.55,78763.15,0.5,0.55107,0.00017,27.35612]
[1777811412119,33.55,78760.25,0.5,0.55057,0.00017,27.35951]
[1777811413172,33.55,78760.25,0.5,0.55057,0.00017,27.35951]
[1777811413221,33.55,78760.25,0.5,0.55057,0.00017,27.35951]
[1777811413281,33.55,78760.25,0.5,0.55057,0.00017,27.35951]
[1777811413382,33.55,78757.08,0.5,0.55003,0.00017,27.36314]
[1777811414939,33.55,78751.25,0.5,0.54904,0.00017,27.36968]
[1777811420981,33.55,78752.73,0.5,0.54929,0.00017,27.36805]
[1777811427409,33.55,78752.4,0.5,0.54923,0.00017,27.36843]
[1777811427426,33.55,78752.4,0.5,0.54923,0.00017,27.36843]
[1777811427497,33.55,78753.12,0.5,0.54935,0.00017,27.36763]
[1777811434073,33.55,78750.65,0.5,0.54894,0.00017,27.36697]
[1777811440116,33.55,78751.36,0.5,0.54906,0.00017,27.36619]
[1777811445152,33.56,78751.35,0.5,0.54905,0.00017,27.36621]
[1777811450184,33.56,78751.1,0.5,0.54901,0.00017,27.36649]
[1777811455221,33.56,78751.59,0.5,0.54909,0.00017,27.36595]
[1777811455849,33.56,78751.59,0.5,0.54909,0.00017,27.36595]
[1777811455869,33.56,78751.59,0.5,0.54909,0.00017,27.36595]
[1777811456229,33.56,78751.63,0.5,0.5491,0.00017,27.36591]
[1777811458962,33.56,78751.68,0.5,0.54911,0.00017,27.36586]
[1777811458986,33.56,78751.68,0.5,0.54911,0.00017,27.36586]
[1777811459092,33.56,78751.68,0.5,0.54911,0.00017,27.36586]
[1777811459251,33.56,78751.97,0.5,0.54916,0.00017,27.36554]
[1777811460381,33.56,78751.97,0.5,0.54916,0.00017,27.36554]
[1777811460415,33.56,78751.97,0.5,0.54916,0.00017,27.36554]
[1777811460614,33.56,78751.97,0.5,0.54916,0.00017,27.36554]
[1777811460689,33.56,78749.56,0.5,0.54875,0.00017,27.3682]
[1777811460973,33.56,78749.56,0.5,0.54875,0.00017,27.3682]
[1777811460994,33.56,78749.56,0.5,0.54875,0.00017,27.3682]
[1777811461263,33.56,78749.56,0.5,0.54875,0.00017,27.3682]
[1777811462029,33.56,78749.56,0.5,0.54875,0.00017,27.3682]
[1777811462060,33.56,78749.56,0.5,0.54875,0.00017,27.3682]
[1777811462302,33.56,78749.56,0.5,0.54875,0.00017,27.3682]
[1777811462367,33.56,78743.6,0.5,0.54773,0.00017,27.37465]
[1777811466221,33.56,78741.6,0.5,0.54739,0.00017,27.37678]
[1777811466240,33.56,78741.6,0.5,0.54739,0.00017,27.37678]
[1777811466274,33.56,78741.6,0.5,0.54739,0.00017,27.37678]
[1777811466398,33.56,78741.6,0.5,0.54739,0.00017,27.37678]
[1777811466465,33.56,78739.07,0.5,0.54695,0.00017,27.37944]
[1777811467153,33.56,78739.07,0.5,0.54695,0.00017,27.37944]
[1777811467197,33.56,78739.07,0.5,0.54695,0.00017,27.37944]
[1777811467660,33.56,78739.07,0.5,0.54695,0.00017,27.37944]
[1777811467705,33.56,78739.07,0.5,0.54695,0.00017,27.37944]
[1777811467306,33.56,78739.07,0.5,0.54695,0.00017,27.37944]
[1777811468313,33.56,78735.89,0.5,0.54641,0.00017,27.38273]
[1777811472538,33.55,78730.33,0.5,0.54546,0.00017,27.38835]
[1777811473175,33.55,78730.33,0.5,0.54546,0.00017,27.38835]
[1777811473212,33.55,78730.33,0.5,0.54546,0.00017,27.38835]
[1777811473347,33.55,78730.33,0.5,0.54546,0.00017,27.38835]
[1777811478382,33.55,78727.01,0.5,0.5449,0.00017,27.39163]
[1777811483276,33.55,78726.27,0.5,0.54477,0.00017,27.39234]
[1777811484308,33.55,78726.27,0.5,0.54477,0.00017,27.39234]
[1777811484353,33.55,78726.27,0.5,0.54477,0.00017,27.39234]
[1777811484424,33.55,78726.27,0.5,0.54478,0.00017,27.39234]
[1777811489459,33.55,78725.53,0.5,0.54465,0.00017,27.39304]
[1777811496508,33.54,78726.41,0.5,0.54481,0.00017,27.38874]
[1777811501544,33.54,78724.9,0.5,0.54455,0.00017,27.3902]
[1777811506579,33.54,78723.56,0.5,0.54433,0.00017,27.39148]
[1777811511614,33.54,78722.17,0.5,0.54409,0.00017,27.39281]
[1777811514906,33.54,78720.92,0.5,0.54388,0.00017,27.39401]
[1777811521684,33.53,78722.05,0.5,0.54408,0.00017,27.39286]
[1777811526718,33.52,78723.22,0.5,0.54428,0.00017,27.39169]
[1777811531753,33.52,78719.4,0.5,0.54363,0.00017,27.39532]
[1777811533768,33.52,78712.47,0.5,0.54245,0.00017,27.40177]
[1777811540362,33.52,78712.03,0.5,0.54237,0.00017,27.40219]
[1777811545253,33.52,78706.13,0.5,0.54135,0.00017,27.4075]
[1777811550888,33.53,78706.68,0.5,0.54145,0.00017,27.40703]
[1777811555440,33.53,78707.18,0.5,0.54153,0.00017,27.40319]
[1777811560957,33.53,78707.15,0.5,0.54153,0.00017,27.40323]
[1777811565993,33.53,78703.64,0.5,0.54092,0.00017,27.40632]
[1777811571027,33.53,78704.19,0.5,0.54102,0.00017,27.40585]
[1777811578076,33.54,78704.1,0.5,0.541,0.00017,27.40594]
[1777811583311,33.54,78712.64,0.5,0.54246,0.00017,27.39834]
[1777811589155,33.54,78712.54,0.5,0.54244,0.00017,27.39845]
[1777811597211,33.54,78712.23,0.5,0.54239,0.00017,27.39875]
[1777811602246,33.55,78711.81,0.5,0.54231,0.00017,27.39915]
[1777811607281,33.55,78710.48,0.5,0.54208,0.00017,27.40037]
[1777811612323,33.55,78710.71,0.5,0.54212,0.00017,27.40017]
[1777811618359,33.55,78711.22,0.5,0.54221,0.00017,27.39632]
[1777811623595,33.55,78711.81,0.5,0.54231,0.00017,27.3958]
[1777811627534,33.56,78711.73,0.5,0.54229,0.00017,27.39588]
[1777811633665,33.56,78708.99,0.5,0.54182,0.00017,27.39837]
[1777811639241,33.56,78709.27,0.5,0.54187,0.00017,27.39813]
[1777811639289,33.56,78709.27,0.5,0.54187,0.00017,27.39813]
[1777811639893,33.56,78709.27,0.5,0.54187,0.00017,27.39813]
[1777811639519,33.56,78709.52,0.5,0.54191,0.00017,27.39791]
[1777811640263,33.56,78709.52,0.5,0.54191,0.00017,27.39791]
[1777811640762,33.56,78692.54,0.5,0.539,0.00017,27.41239]
[1777811642362,33.56,78692.54,0.5,0.539,0.00017,27.41239]
[1777811643839,33.56,78688.46,0.5,0.5383,0.00017,27.41566]
[1777811643872,33.56,78688.46,0.5,0.5383,0.00017,27.41566]
[1777811644553,33.56,78688.05,0.5,0.53823,0.00017,27.41598]
[1777811649589,33.56,78690.07,0.5,0.53858,0.00017,27.41436]
[1777811652011,33.56,78691.65,0.5,0.53885,0.00017,27.41309]
[1777811652034,33.56,78691.65,0.5,0.53885,0.00017,27.41309]
[1777811652608,33.56,78691.68,0.5,0.53886,0.00017,27.41306]
[1777811658651,33.55,78692.34,0.5,0.53897,0.00017,27.41251]
[1777811663876,33.55,78693.78,0.5,0.53922,0.00017,27.41132]
[1777811666746,33.55,78693.18,0.5,0.53912,0.00017,27.4118]
[1777811667223,33.55,78697.73,0.5,0.5399,0.00017,27.40804]
[1777811668281,33.55,78697.73,0.5,0.5399,0.00017,27.40804]
[1777811668327,33.55,78697.73,0.5,0.5399,0.00017,27.40804]
[1777811668836,33.55,78697.73,0.5,0.5399,0.00017,27.40804]
[1777811668724,33.55,78706.26,0.5,0.54136,0.00017,27.40071]
[1777811671316,33.55,78710.34,0.5,0.54206,0.00017,27.39708]
[1777811671343,33.55,78710.34,0.5,0.54206,0.00017,27.39708]
[1777811671493,33.55,78710.34,0.5,0.54206,0.00017,27.39708]
[1777811671741,33.55,78710.46,0.5,0.54209,0.00017,27.39356]
[1777811672098,33.55,78710.46,0.5,0.54209,0.00017,27.39356]
[1777811672139,33.55,78710.46,0.5,0.54209,0.00017,27.39356]
[1777811672337,33.55,78710.46,0.5,0.54209,0.00017,27.39356]
[1777811672377,33.55,78710.46,0.5,0.54209,0.00017,27.39356]
[1777811672511,33.55,78710.46,0.5,0.54209,0.00017,27.39356]
[1777811672751,33.55,78711.14,0.5,0.5422,0.00017,27.39294]
[1777811675369,33.55,78711.06,0.5,0.54219,0.00017,27.39302]
[1777811675403,33.55,78711.06,0.5,0.54219,0.00017,27.39302]
[1777811675597,33.55,78711.06,0.5,0.54219,0.00017,27.39302]
[1777811675770,33.55,78711.06,0.5,0.54219,0.00017,27.39302]
[1777811680484,33.55,78712.76,0.5,0.54248,0.00017,27.39148]
[1777811680510,33.55,78712.76,0.5,0.54248,0.00017,27.39148]
[1777811680720,33.55,78712.76,0.5,0.54248,0.00017,27.39148]
[1777811680806,33.55,78712.03,0.5,0.54235,0.00017,27.39214]
[1777811681539,33.55,78712.03,0.5,0.54235,0.00017,27.39214]
[1777811681575,33.55,78712.03,0.5,0.54235,0.00017,27.39214]
[1777811681813,33.55,78712.58,0.5,0.54245,0.00017,27.39164]
[1777811686849,33.55,78713.26,0.5,0.54257,0.00017,27.39102]
[1777811692891,33.55,78712.78,0.5,0.54248,0.00017,27.39146]
[1777811693667,33.55,78712.78,0.5,0.54248,0.00017,27.39146]
[1777811693708,33.55,78712.78,0.5,0.54248,0.00017,27.39146]
[1777811693897,33.55,78712.75,0.5,0.54248,0.00017,27.39149]
[1777811696282,33.55,78712.79,0.5,0.54248,0.00017,27.39145]
[1777811696320,33.55,78712.79,0.5,0.54248,0.00017,27.39145]
[1777811696554,33.55,78712.79,0.5,0.54248,0.00017,27.39145]
[1777811696838,33.55,78712.98,0.5,0.54252,0.00017,27.39128]
[1777811701842,33.55,78712.98,0.5,0.54252,0.00017,27.39128]
[1777811706850,33.55,78712.96,0.5,0.54251,0.00017,27.39131]
[1777811711869,33.55,78712.96,0.5,0.54251,0.00017,27.39131]
[1777811716876,33.55,78712.96,0.5,0.54251,0.00017,27.39132]
[1777811721889,33.55,78712.92,0.5,0.5425,0.00017,27.39136]
[1777811723307,33.55,78712.89,0.5,0.5425,0.00017,27.39139]
[1777811734367,33.56,78713.81,0.5,0.54266,0.00017,27.38715]
[1777811742233,33.56,78713.12,0.5,0.54254,0.00017,27.3878]
[1777811747269,33.56,78716.04,0.5,0.54303,0.00017,27.38512]
[1777811753310,33.56,78712.79,0.5,0.54247,0.00017,27.38814]
[1777811759763,33.57,78711.46,0.5,0.54225,0.00017,27.38936]
[1777811760759,33.57,78707.36,0.5,0.54154,0.00017,27.39305]
[1777811760890,33.57,78707.36,0.5,0.54154,0.00017,27.39305]
[1777811760919,33.57,78707.36,0.5,0.54154,0.00017,27.39305]
[1777811760958,33.57,78713.78,0.5,0.54264,0.00017,27.38727]
[1777811766416,33.57,78718.06,0.5,0.54337,0.00017,27.38332]
[1777811772457,33.58,78719.91,0.5,0.54368,0.00017,27.3816]
[1777811779509,33.58,78718.98,0.5,0.54352,0.00017,27.38249]
[1777811784718,33.58,78717.42,0.5,0.54325,0.00017,27.38396]
[1777811794789,33.58,78716.87,0.5,0.54316,0.00017,27.38107]
[1777811803676,33.58,78715.2,0.5,0.54287,0.00017,27.38264]
[1777811804860,33.58,78707.39,0.5,0.54154,0.00017,27.38971]
[1777811812739,33.59,78707.54,0.5,0.54156,0.00017,27.3896]
[1777811817775,33.59,78710.28,0.5,0.54202,0.00017,27.38717]
[1777811824999,33.59,78710.92,0.5,0.54213,0.00017,27.3866]
[1777811831873,33.59,78710.92,0.5,0.54214,0.00017,27.38658]
[1777811837916,33.59,78708.53,0.5,0.54173,0.00017,27.38871]
[1777811845139,33.58,78706.76,0.5,0.54143,0.00017,27.39026]
[1777811850198,33.58,78705.59,0.5,0.54123,0.00017,27.39127]
[1777811855269,33.58,78704.74,0.5,0.54109,0.00017,27.38858]
[1777811865523,33.58,78703.46,0.5,0.54087,0.00017,27.38968]
[1777811871643,33.57,78703.08,0.5,0.54081,0.00017,27.38998]
[1777811877188,33.57,78701.61,0.5,0.54056,0.00017,27.39123]
[1777811882904,33.57,78701.71,0.5,0.54058,0.00017,27.39114]
[1777811890275,33.56,78702.17,0.5,0.54066,0.00017,27.39071]
[1777811895492,33.56,78702.49,0.5,0.54072,0.00017,27.39043]
[1777811902362,33.56,78703.89,0.5,0.54096,0.00017,27.38919]
[1777811907398,33.55,78703.68,0.5,0.54093,0.00017,27.38936]
[1777811915632,33.55,78703.76,0.5,0.54095,0.00017,27.38585]
[1777811922502,33.55,78703.53,0.5,0.54091,0.00017,27.38603]
[1777811928585,33.55,78703.49,0.5,0.54091,0.00017,27.38606]
[1777811934586,33.54,78702.91,0.5,0.54081,0.00017,27.38654]
[1777811940629,33.54,78702.82,0.5,0.5408,0.00017,27.3866]
[1777811945842,33.54,78709.44,0.5,0.54194,0.00017,27.38076]
[1777811950969,33.54,78707.87,0.5,0.54167,0.00017,27.38214]
[1777811956748,33.53,78705.41,0.5,0.54125,0.00017,27.38429]
[1777811961782,33.53,78701.93,0.5,0.54065,0.00017,27.38731]
[1777811968831,33.53,78703.83,0.5,0.54098,0.00017,27.38565]
[1777811974873,33.53,78704.24,0.5,0.54106,0.00017,27.38186]
[1777811981923,33.52,78703.96,0.5,0.54101,0.00017,27.38209]
[1777811989980,33.52,78704.01,0.5,0.54102,0.00017,27.38203]
[1777811995016,33.52,78703.49,0.5,0.54094,0.00017,27.38247]
[1777812001057,33.52,78703.55,0.5,0.54095,0.00017,27.38241]
[1777812006263,33.51,78706.67,0.5,0.54149,0.00017,27.37965]
[1777812012134,33.51,78712.35,0.5,0.54246,0.00017,27.37452]
[1777812018179,33.51,78716.33,0.5,0.54315,0.00017,27.37082]
[1777812023212,33.51,78722.02,0.5,0.54413,0.00017,27.3654]
[1777812029253,33.5,78725.15,0.5,0.54467,0.00017,27.36234]
[1777812035295,33.5,78727.13,0.5,0.54501,0.00017,27.35694]
[1777812040331,33.5,78728.56,0.5,0.54526,0.00017,27.3555]
[1777812045365,33.49,78729.68,0.5,0.54545,0.00017,27.35437]
[1777812049328,33.49,78731.21,0.5,0.54572,0.00017,27.35281]
[1777812049483,33.49,78731.21,0.5,0.54572,0.00017,27.35281]
[1777812050246,33.5,78739.67,0.5,0.54717,0.00017,27.34409]
[1777812050591,33.5,78746.48,0.5,0.54833,0.00017,27.33679]
[1777812051430,33.5,78746.48,0.5,0.54833,0.00017,27.33679]
[1777812053421,33.5,78750.1,0.5,0.54895,0.00017,27.33285]
[1777812062484,33.51,78748.74,0.5,0.5487,0.00017,27.33449]
[1777812067520,33.52,78746.38,0.5,0.54829,0.00017,27.33709]
[1777812074569,33.52,78742.13,0.5,0.54756,0.00017,27.34174]
[1777812079604,33.53,78740.76,0.5,0.54732,0.00017,27.34324]
[1777812084639,33.54,78739.86,0.5,0.54716,0.00017,27.34424]
[1777812089674,33.54,78739.28,0.5,0.54705,0.00017,27.3449]
[1777812094709,33.55,78738.43,0.5,0.5469,0.00017,27.34243]
[1777812096897,33.55,78730.27,0.5,0.54551,0.00017,27.35078]
[1777812102765,33.55,78727.6,0.5,0.54505,0.00017,27.35345]
[1777812109816,33.55,78725.83,0.5,0.54474,0.00017,27.35521]
[1777812115141,33.55,78725.83,0.5,0.54474,0.00017,27.35521]
[1777812118879,33.55,78716.85,0.5,0.54321,0.00017,27.3638]
[1777812125829,33.55,78714.49,0.5,0.5428,0.00017,27.36597]
[1777812134992,33.54,78711.21,0.5,0.54225,0.00017,27.36893]
[1777812141040,33.54,78708.74,0.5,0.54183,0.00017,27.37113]
[1777812147250,33.53,78708.08,0.5,0.54172,0.00017,27.3717]
[1777812156395,33.53,78706.99,0.5,0.54153,0.00017,27.37267]
[1777812156445,33.53,78706.99,0.5,0.54153,0.00017,27.37267]
[1777812156555,33.53,78706.99,0.5,0.54153,0.00017,27.37267]
[1777812157319,33.53,78720.61,0.5,0.54387,0.00017,27.35669]
[1777812159169,33.53,78727.96,0.5,0.54513,0.00017,27.34953]
[1777812159577,33.53,78727.96,0.5,0.54513,0.00017,27.34953]
[1777812164452,33.54,78730.84,0.5,0.54562,0.00017,27.34672]
[1777812167389,33.54,78740.07,0.5,0.54719,0.00017,27.33724]
[1777812173266,33.55,78744.8,0.5,0.548,0.00017,27.33223]
[1777812178301,33.55,78745.7,0.5,0.54815,0.00017,27.33129]
[1777812183471,33.55,78745.93,0.5,0.54819,0.00017,27.33105]
[1777812189379,33.56,78749.8,0.5,0.54884,0.00017,27.32687]
[1777812194414,33.56,78753.64,0.5,0.5495,0.00017,27.32263]
[1777812199940,33.56,78755.9,0.5,0.54988,0.00017,27.32011]
[1777812205491,33.56,78760.24,0.5,0.55062,0.00017,27.31519]
[1777812210526,33.57,78763.84,0.5,0.55123,0.00017,27.31104]
[1777812215560,33.57,78765.13,0.5,0.55145,0.00017,27.30613]
[1777812225633,33.58,78766.03,0.5,0.5516,0.00017,27.30514]
[1777812228869,33.58,78766.36,0.5,0.55165,0.00017,27.30477]
[1777812229234,33.58,78764.74,0.5,0.55137,0.00017,27.30668]
[1777812230667,33.58,78759.05,0.5,0.5504,0.00017,27.3133]
[1777812232415,33.58,78750.64,0.5,0.54896,0.00017,27.32277]
[1777812237880,33.59,78748.38,0.5,0.54857,0.00017,27.32533]
[1777812241922,33.6,78747.8,0.5,0.54846,0.00017,27.32601]
[1777812243386,33.6,78744.81,0.5,0.54795,0.00017,27.32925]
[1777812248794,33.6,78737.98,0.5,0.54678,0.00017,27.33648]
[1777812253829,33.59,78736.32,0.5,0.5465,0.00017,27.33815]
[1777812259871,33.59,78735.17,0.5,0.54631,0.00017,27.33927]
[1777812264907,33.58,78732.15,0.5,0.5458,0.00017,27.3423]
[1777812269942,33.57,78729.93,0.5,0.54543,0.00017,27.34449]
[1777812274976,33.57,78725.22,0.5,0.54463,0.00017,27.34569]
[1777812280018,33.57,78724.39,0.5,0.54449,0.00017,27.34646]
[1777812282237,33.57,78724.39,0.5,0.54449,0.00017,27.34646]
[1777812282275,33.57,78724.39,0.5,0.54449,0.00017,27.34646]
[1777812282522,33.57,78724.39,0.5,0.54449,0.00017,27.34646]
[1777812282359,33.56,78723.29,0.5,0.54431,0.00017,27.34752]
[1777812282849,33.56,78723.29,0.5,0.54431,0.00017,27.34752]
[1777812283358,33.56,78723.29,0.5,0.54431,0.00017,27.34752]
[1777812283370,33.56,78723.29,0.5,0.54431,0.00017,27.34752]
[1777812283467,33.56,78756.44,0.5,0.54998,0.00017,27.31267]
[1777812283613,33.56,78756.44,0.5,0.54998,0.00017,27.31267]
[1777812284339,33.56,78756.44,0.5,0.54998,0.00017,27.31267]
[1777812284509,33.56,78756.44,0.5,0.54998,0.00017,27.31267]
[1777812284461,33.56,78768.18,0.5,0.55199,0.00017,27.299]
[1777812284577,33.56,78768.18,0.5,0.55199,0.00017,27.299]
[1777812285354,33.56,78768.18,0.5,0.55199,0.00017,27.299]
[1777812285455,33.56,78773.28,0.5,0.55286,0.00017,27.29284]
[1777812287570,33.56,78776.41,0.5,0.55339,0.00017,27.289]
[1777812287643,33.56,78776.41,0.5,0.55339,0.00017,27.289]
[1777812287673,33.56,78776.41,0.5,0.55339,0.00017,27.289]
[1777812288231,33.56,78776.88,0.5,0.55347,0.00017,27.28841]
[1777812293241,33.56,78780.33,0.5,0.55406,0.00017,27.28411]
[1777812298552,33.56,78775.44,0.5,0.55323,0.00017,27.29019]
[1777812304182,33.57,78772.01,0.5,0.55263,0.00017,27.29446]
[1777812307663,33.57,78771.35,0.5,0.55252,0.00017,27.29529]
[1777812314780,33.58,78770.25,0.5,0.55232,0.00017,27.2967]
[1777812320295,33.59,78770.08,0.5,0.55228,0.00017,27.29698]
[1777812327349,33.59,78770.83,0.5,0.5524,0.00017,27.29616]
[1777812333387,33.6,78770.41,0.5,0.55232,0.00017,27.29332]
[1777812338583,33.61,78767.27,0.5,0.55178,0.00017,27.29712]
[1777812342450,33.61,78761.03,0.5,0.55071,0.00017,27.30446]
[1777812348651,33.61,78762.45,0.5,0.55095,0.00017,27.30286]
[1777812355176,33.62,78765.08,0.5,0.5514,0.00017,27.29982]
[1777812360576,33.62,78764.89,0.5,0.55136,0.00017,27.30009]
[1777812367625,33.62,78763.94,0.5,0.55119,0.00017,27.30123]
[1777812373666,33.63,78768.73,0.5,0.55201,0.00017,27.29562]
[1777812378862,33.63,78769.44,0.5,0.55212,0.00017,27.2948]
[1777812384743,33.63,78769.44,0.5,0.55212,0.00017,27.29483]
[1777812391663,33.64,78771.82,0.5,0.55252,0.00017,27.292]
[1777812399002,33.64,78773.45,0.5,0.5528,0.00017,27.28665]
[1777812409073,33.65,78774.06,0.5,0.5529,0.00017,27.28597]
[1777812419143,33.65,78774.59,0.5,0.55298,0.00017,27.28538]
[1777812429214,33.66,78775.08,0.5,0.55306,0.00017,27.28484]
[1777812434765,33.66,78775.65,0.5,0.55315,0.00017,27.28417]
[1777812436102,33.66,78785.34,0.5,0.5548,0.00017,27.27209]
[1777812440093,33.66,78789.8,0.5,0.55556,0.00017,27.26637]
[1777812445166,33.66,78789.09,0.5,0.55544,0.00017,27.2673]
[1777812450212,33.66,78788.11,0.5,0.55527,0.00017,27.26856]
[1777812457551,33.66,78788.12,0.5,0.55528,0.00017,27.26512]
[1777812460504,33.66,78792.06,0.5,0.55595,0.00017,27.26003]
[1777812460547,33.66,78792.06,0.5,0.55595,0.00017,27.26003]
[1777812463293,33.66,78798.25,0.5,0.557,0.00017,27.25185]
[1777812464300,33.66,78803.61,0.5,0.55791,0.00017,27.24461]
[1777812467320,33.66,78806.63,0.5,0.55843,0.00017,27.24046]
[1777812470552,33.66,78806.84,0.5,0.55846,0.00017,27.24019]
[1777812470585,33.66,78806.84,0.5,0.55846,0.00017,27.24019]
[1777812476383,33.66,78808.29,0.5,0.5587,0.00017,27.23822]
[1777812482425,33.66,78809.15,0.5,0.55885,0.00017,27.23705]
[1777812483701,33.66,78809.15,0.5,0.55885,0.00017,27.23705]
[1777812483777,33.66,78809.71,0.5,0.55894,0.00017,27.23624]
[1777812484034,33.66,78809.71,0.5,0.55894,0.00017,27.23624]
[1777812484441,33.66,78809.71,0.5,0.55894,0.00017,27.23624]
[1777812485447,33.66,78821.02,0.5,0.56086,0.00017,27.22018]
[1777812486454,33.66,78825.43,0.5,0.56161,0.00017,27.21376]
[1777812488375,33.67,78825.19,0.5,0.56157,0.00017,27.21413]
[1777812488480,33.67,78825.19,0.5,0.56157,0.00017,27.21413]
[1777812488556,33.67,78819.41,0.5,0.56059,0.00017,27.22255]
[1777812491350,33.67,78819.25,0.5,0.56056,0.00017,27.2228]
[1777812491488,33.67,78819.25,0.5,0.56056,0.00017,27.22281]
[1777812496524,33.67,78816.82,0.5,0.56014,0.00017,27.22635]
[1777812502566,33.68,78817.04,0.5,0.56017,0.00017,27.22611]
[1777812507601,33.68,78815.09,0.5,0.55983,0.00017,27.22894]
[1777812512640,33.68,78814.53,0.5,0.55974,0.00017,27.22635]
[1777812517231,33.69,78812.5,0.5,0.55939,0.00017,27.22922]
[1777812517670,33.68,78804.72,0.5,0.55807,0.00017,27.23999]
[1777812522705,33.68,78799.35,0.5,0.55717,0.00017,27.24719]
[1777812527741,33.68,78797.33,0.5,0.55683,0.00017,27.24983]
[1777812532776,33.67,78795.93,0.5,0.5566,0.00017,27.25162]
[1777812537811,33.67,78793.02,0.5,0.55611,0.00017,27.25539]
[1777812541922,33.66,78786.76,0.5,0.55505,0.00017,27.26345]
[1777812546958,33.67,78782.79,0.5,0.55437,0.00017,27.26855]
[1777812552917,33.68,78780.89,0.5,0.55403,0.00017,27.27103]
[1777812558959,33.68,78778.3,0.5,0.55358,0.00017,27.27434]
[1777812561678,33.68,78774.24,0.5,0.55289,0.00017,27.27933]
[1777812561704,33.68,78774.24,0.5,0.55289,0.00017,27.27933]
[1777812567016,33.69,78771.96,0.5,0.55249,0.00017,27.28217]
[1777812573058,33.7,78770.11,0.5,0.55218,0.00017,27.28101]
[1777812578216,33.7,78769.85,0.5,0.55213,0.00017,27.28136]
[1777812578255,33.7,78769.85,0.5,0.55213,0.00017,27.28136]
[1777812584449,33.7,78766.94,0.5,0.55163,0.00017,27.28484]
[1777812590340,33.71,78765.05,0.5,0.5513,0.00017,27.28711]
[1777812596220,33.71,78765.07,0.5,0.5513,0.00017,27.28711]
[1777812601254,33.71,78765.36,0.5,0.55135,0.00017,27.2868]
[1777812605493,33.71,78765.36,0.5,0.55135,0.00017,27.2868]
[1777812605575,33.71,78765.36,0.5,0.55135,0.00017,27.2868]
[1777812605657,33.71,78765.36,0.5,0.55135,0.00017,27.2868]
[1777812605679,33.71,78765.36,0.5,0.55135,0.00017,27.2868]
[1777812605692,33.72,78766.17,0.5,0.55149,0.00017,27.28587]
[1777812611324,33.72,78763.8,0.5,0.55108,0.00017,27.28865]
[1777812617366,33.72,78765.28,0.5,0.55133,0.00017,27.28695]
[1777812620053,33.72,78765.45,0.5,0.55136,0.00017,27.28676]
[1777812626429,33.72,78765.77,0.5,0.55141,0.00017,27.28641]
[1777812631464,33.72,78766.49,0.5,0.55153,0.00017,27.28215]
[1777812636498,33.73,78766.57,0.5,0.55155,0.00017,27.28208]
[1777812642473,33.73,78766.64,0.5,0.55156,0.00017,27.28201]
[1777812648584,33.73,78767.4,0.5,0.55168,0.00017,27.28115]
[1777812655693,33.73,78767.76,0.5,0.55174,0.00017,27.28073]
[1777812660840,33.73,78767.76,0.5,0.55174,0.00017,27.28075]
[1777812666709,33.74,78766.84,0.5,0.55158,0.00017,27.28187]
[1777812673759,33.74,78766.25,0.5,0.55148,0.00017,27.2826]
[1777812680808,33.74,78767.55,0.5,0.55169,0.00017,27.2811]
[1777812687857,33.75,78770.53,0.5,0.5522,0.00017,27.2776]
[1777812693898,33.75,78771.27,0.5,0.55233,0.00017,27.2733]
[1777812698933,33.75,78771.98,0.5,0.55244,0.00017,27.27248]
[1777812703969,33.75,78774.04,0.5,0.55279,0.00017,27.27002]
[1777812709004,33.75,78774.74,0.5,0.55291,0.00017,27.2692]
[1777812719073,33.76,78778.0,0.5,0.55345,0.00017,27.26528]
[1777812724971,33.76,78777.19,0.5,0.55332,0.00017,27.26629]
[1777812726666,33.76,78777.19,0.5,0.55331,0.00017,27.26631]
[1777812732165,33.77,78776.27,0.5,0.55315,0.00017,27.26747]
[1777812733574,33.77,78776.27,0.5,0.55315,0.00017,27.26747]
[1777812737225,33.77,78776.61,0.5,0.55321,0.00017,27.26706]
[1777812740225,33.77,78776.51,0.5,0.55319,0.00017,27.2672]
[1777812742192,33.77,78776.31,0.5,0.55316,0.00017,27.26746]
[1777812748277,33.77,78775.68,0.5,0.55305,0.00017,27.26826]
[1777812754319,33.77,78774.79,0.5,0.5529,0.00017,27.26593]
[1777812759353,33.78,78773.8,0.5,0.55273,0.00017,27.26714]
[1777812764454,33.78,78771.77,0.5,0.55238,0.00017,27.26959]
[1777812770647,33.78,78774.33,0.5,0.55281,0.00017,27.26652]
[1777812776473,33.78,78776.58,0.5,0.5532,0.00017,27.26377]
[1777812781681,33.77,78781.61,0.5,0.55406,0.00017,27.25755]
[1777812789564,33.77,78783.13,0.5,0.55432,0.00017,27.25561]
[1777812796027,33.77,78784.7,0.5,0.55458,0.00017,27.25364]
[1777812801822,33.77,78783.03,0.5,0.5543,0.00017,27.25573]
[1777812809709,33.77,78784.14,0.5,0.55449,0.00017,27.2543]
[1777812818773,33.76,78788.15,0.5,0.55518,0.00017,27.24576]
[1777812824815,33.76,78786.86,0.5,0.55496,0.00017,27.2474]
[1777812829849,33.76,78779.64,0.5,0.55374,0.00017,27.25646]
[1777812834887,33.77,78775.89,0.5,0.5531,0.00017,27.26108]
[1777812839920,33.77,78770.39,0.5,0.55216,0.00017,27.26771]
[1777812842650,33.77,78769.3,0.5,0.55198,0.00017,27.26901]
[1777812847976,33.77,78766.91,0.5,0.55157,0.00017,27.27183]
[1777812854017,33.77,78767.13,0.5,0.55161,0.00017,27.27158]
[1777812858841,33.77,78765.57,0.5,0.55134,0.00017,27.2734]
[1777812863145,33.77,78757.87,0.5,0.55003,0.00017,27.28222]
[1777812869123,33.77,78757.15,0.5,0.54991,0.00017,27.28302]
[1777812871375,33.77,78755.6,0.5,0.54965,0.00017,27.28135]
[1777812877178,33.78,78753.61,0.5,0.5493,0.00017,27.28362]
[1777812882382,33.78,78752.08,0.5,0.54904,0.00017,27.28536]
[1777812883333,33.78,78752.08,0.5,0.54904,0.00017,27.28536]
[1777812890269,33.78,78749.07,0.5,0.54853,0.00017,27.28865]
[1777812895304,33.78,78749.11,0.5,0.54853,0.00017,27.28861]
[1777812900342,33.78,78747.41,0.5,0.54824,0.00017,27.29045]
[1777812905374,33.78,78747.03,0.5,0.54818,0.00017,27.29087]
[1777812911416,33.79,78745.43,0.5,0.5479,0.00017,27.29259]
[1777812920480,33.79,78745.29,0.5,0.54787,0.00017,27.29277]
[1777812925863,33.79,78745.1,0.5,0.54784,0.00017,27.29299]
[1777812931556,33.8,78744.39,0.5,0.54772,0.00017,27.29035]
[1777812937599,33.8,78744.41,0.5,0.54772,0.00017,27.29036]
[1777812942806,33.8,78744.14,0.5,0.54767,0.00017,27.29067]
[1777812947065,33.8,78744.14,0.5,0.54767,0.00017,27.29067]
[1777812947072,33.8,78744.14,0.5,0.54767,0.00017,27.29067]
[1777812947098,33.8,78744.14,0.5,0.54767,0.00017,27.29067]
[1777812947112,33.8,78744.14,0.5,0.54767,0.00017,27.29067]
[1777812947120,33.8,78744.14,0.5,0.54767,0.00017,27.29067]
[1777812947174,33.8,78744.03,0.5,0.54765,0.00017,27.29081]
[1777812947375,33.8,78744.03,0.5,0.54765,0.00017,27.29081]
[1777812947851,33.8,78738.14,0.5,0.54665,0.00017,27.29695]
[1777812949696,33.8,78730.63,0.5,0.54537,0.00017,27.3045]
[1777812951598,33.8,78730.63,0.5,0.54537,0.00017,27.3045]
[1777812951696,33.8,78729.31,0.5,0.54515,0.00017,27.30579]
[1777812952612,33.8,78729.31,0.5,0.54515,0.00017,27.30579]
[1777812952645,33.8,78728.19,0.5,0.54496,0.00017,27.30689]
[1777812955520,33.8,78725.81,0.5,0.54455,0.00017,27.30919]
[1777812955556,33.8,78725.81,0.5,0.54455,0.00017,27.30919]
[1777812955725,33.8,78724.84,0.5,0.54439,0.00017,27.31012]
[1777812960760,33.8,78722.93,0.5,0.54407,0.00017,27.31193]
[1777812965795,33.79,78720.76,0.5,0.5437,0.00017,27.31397]
[1777812967463,33.79,78718.95,0.5,0.54339,0.00017,27.31566]
[1777812967503,33.79,78718.95,0.5,0.54339,0.00017,27.31566]
[1777812973019,33.79,78715.34,0.5,0.54278,0.00017,27.31898]
[1777812975865,33.79,78709.58,0.5,0.5418,0.00017,27.32416]
[1777812980900,33.79,78710.27,0.5,0.54191,0.00017,27.32354]
[1777812987949,33.79,78710.23,0.5,0.54191,0.00017,27.32357]
[1777812993159,33.79,78710.9,0.5,0.54203,0.00017,27.31954]
[1777813003229,33.79,78710.97,0.5,0.54204,0.00017,27.31946]
[1777813012118,33.78,78711.32,0.5,0.5421,0.00017,27.31913]
[1777813021184,33.78,78711.57,0.5,0.54215,0.00017,27.31889]
[1777813026215,33.78,78709.2,0.5,0.54175,0.00017,27.32099]
[1777813031251,33.78,78709.66,0.5,0.54183,0.00017,27.32058]
[1777813038299,33.78,78710.13,0.5,0.54191,0.00017,27.32015]
[1777813043512,33.77,78709.73,0.5,0.54184,0.00017,27.32048]
[1777813050383,33.77,78707.7,0.5,0.54149,0.00017,27.32228]
[1777813055418,33.77,78707.44,0.5,0.54146,0.00017,27.31907]
[1777813060298,33.77,78708.48,0.5,0.54163,0.00017,27.31815]
[1777813060335,33.77,78708.48,0.5,0.54163,0.00017,27.31815]
[1777813069516,33.77,78708.29,0.5,0.54161,0.00017,27.31829]
[1777813074551,33.77,78708.22,0.5,0.54159,0.00017,27.31834]
[1777813080497,33.77,78708.22,0.5,0.54159,0.00017,27.31834]
[1777813080528,33.77,78708.22,0.5,0.54159,0.00017,27.31834]
[1777813087642,33.76,78708.03,0.5,0.54157,0.00017,27.31849]
[1777813093862,33.76,78708.1,0.5,0.54158,0.00017,27.31841]
[1777813099724,33.76,78708.1,0.5,0.54158,0.00017,27.3184]
[1777813104762,33.76,78710.19,0.5,0.54194,0.00017,27.31654]
[1777813109797,33.75,78710.53,0.5,0.542,0.00017,27.31623]
[1777813116846,33.75,78709.44,0.5,0.54182,0.00017,27.31376]
[1777813120873,33.75,78720.54,0.5,0.54371,0.00017,27.30359]
[1777813123076,33.75,78724.89,0.5,0.54446,0.00017,27.29943]
[1777813128930,33.74,78722.14,0.5,0.54399,0.00017,27.30202]
[1777813134142,33.74,78720.73,0.5,0.54376,0.00017,27.30332]
[1777813140230,33.73,78719.02,0.5,0.54347,0.00017,27.30491]
[1777813148063,33.74,78718.99,0.5,0.54346,0.00017,27.30494]
[1777813153098,33.74,78719.48,0.5,0.54355,0.00017,27.30449]
[1777813159140,33.74,78718.17,0.5,0.54332,0.00017,27.30572]
[1777813163442,33.74,78718.1,0.5,0.54331,0.00017,27.30579]
[1777813171226,33.74,78720.07,0.5,0.54365,0.00017,27.30053]
[1777813179281,33.74,78721.96,0.5,0.54397,0.00017,27.29875]
[1777813184316,33.74,78725.46,0.5,0.54457,0.00017,27.2954]
[1777813191367,33.74,78725.76,0.5,0.54462,0.00017,27.29512]
[1777813201437,33.75,78725.84,0.5,0.54463,0.00017,27.29506]
[1777813202443,33.75,78733.19,0.5,0.54588,0.00017,27.28779]
[1777813207479,33.75,78734.68,0.5,0.54613,0.00017,27.2863]
[1777813212515,33.75,78735.51,0.5,0.54627,0.00017,27.28546]
[1777813217549,33.75,78736.36,0.5,0.54642,0.00017,27.28461]
[1777813221576,33.75,78727.68,0.5,0.54494,0.00017,27.29329]
[1777813222584,33.75,78721.32,0.5,0.54385,0.00017,27.29941]
[1777813227107,33.75,78716.63,0.5,0.54305,0.00017,27.3038]
[1777813230254,33.75,78710.87,0.5,0.54207,0.00017,27.30905]
[1777813230291,33.75,78710.87,0.5,0.54207,0.00017,27.30905]
[1777813230355,33.75,78705.19,0.5,0.5411,0.00017,27.31405]
[1777813231637,33.75,78705.19,0.5,0.5411,0.00017,27.31405]
[1777813231673,33.75,78705.19,0.5,0.5411,0.00017,27.31405]
[1777813237364,33.75,78706.72,0.5,0.54136,0.00017,27.3093]
[1777813242458,33.75,78706.83,0.5,0.54138,0.00017,27.30919]
[1777813249776,33.74,78707.33,0.5,0.54148,0.00017,27.3087]
[1777813254983,33.74,78706.78,0.5,0.54138,0.00017,27.30916]
[1777813262864,33.73,78706.45,0.5,0.54133,0.00017,27.30941]
[1777813270919,33.73,78705.86,0.5,0.54124,0.00017,27.30989]
[1777813275955,33.72,78705.77,0.5,0.54123,0.00017,27.30995]
[1777813277937,33.72,78706.06,0.5,0.54128,0.00017,27.30969]
[1777813277991,33.72,78716.43,0.5,0.54305,0.00017,27.30037]
[1777813279982,33.72,78718.93,0.5,0.54348,0.00017,27.29802]
[1777813285205,33.71,78720.08,0.5,0.54368,0.00017,27.2969]
[1777813291060,33.71,78722.05,0.5,0.54403,0.00017,27.29156]
[1777813296095,33.7,78719.04,0.5,0.54352,0.00017,27.29438]
[1777813302137,33.7,78718.31,0.5,0.5434,0.00017,27.29502]
[1777813307174,33.69,78716.03,0.5,0.54301,0.00017,27.29711]
[1777813315415,33.68,78716.33,0.5,0.54307,0.00017,27.29678]
[1777813325485,33.68,78714.82,0.5,0.54282,0.00017,27.29812]
[1777813333360,33.67,78712.36,0.5,0.5424,0.00017,27.30032]
[1777813339403,33.66,78710.13,0.5,0.54203,0.00017,27.30231]
[1777813344433,33.66,78708.68,0.5,0.54178,0.00017,27.30358]
[1777813349467,33.66,78707.67,0.5,0.54161,0.00017,27.30445]
[1777813355696,33.65,78707.12,0.5,0.54152,0.00017,27.30149]
[1777813361552,33.65,78706.72,0.5,0.54146,0.00017,27.30181]
[1777813368600,33.64,78705.8,0.5,0.54131,0.00017,27.30259]
[1777813373636,33.64,78705.36,0.5,0.54123,0.00017,27.30296]
[1777813378671,33.64,78704.89,0.5,0.54116,0.00017,27.30335]
[1777813385019,33.64,78704.65,0.5,0.54112,0.00017,27.30354]
[1777813385731,33.64,78704.65,0.5,0.54112,0.00017,27.30354]
[1777813390754,33.63,78704.91,0.5,0.54117,0.00017,27.30328]
[1777813395975,33.63,78705.22,0.5,0.54122,0.00017,27.30299]
[1777813401832,33.62,78703.98,0.5,0.54101,0.00017,27.30405]
[1777813406868,33.62,78701.84,0.5,0.54065,0.00017,27.30588]
[1777813411901,33.62,78701.53,0.5,0.5406,0.00017,27.3027]
[1777813416116,33.62,78693.47,0.5,0.53922,0.00017,27.30944]
[1777813421504,33.62,78693.34,0.5,0.53919,0.00017,27.30956]
[1777813426046,33.62,78695.32,0.5,0.53953,0.00017,27.30794]
[1777813430046,33.63,78700.87,0.5,0.54048,0.00017,27.30331]
[1777813441107,33.63,78705.59,0.5,0.54128,0.00017,27.29929]
[1777813446328,33.64,78709.6,0.5,0.54197,0.00017,27.29574]
[1777813452183,33.63,78708.16,0.5,0.54173,0.00017,27.297]
[1777813457219,33.63,78707.01,0.5,0.54153,0.00017,27.29801]
[1777813462255,33.63,78705.84,0.5,0.54133,0.00017,27.29906]
[1777813462847,33.63,78705.84,0.5,0.54133,0.00017,27.29906]
[1777813462890,33.63,78705.84,0.5,0.54133,0.00017,27.29906]
[1777813469303,33.64,78702.43,0.5,0.54074,0.00017,27.30206]
[1777813470417,33.64,78702.43,0.5,0.54074,0.00017,27.30206]
[1777813470465,33.64,78702.43,0.5,0.54074,0.00017,27.30206]
[1777813476539,33.64,78703.66,0.5,0.54095,0.00017,27.29756]
[1777813483400,33.63,78703.35,0.5,0.5409,0.00017,27.29781]
[1777813488621,33.63,78703.22,0.5,0.54088,0.00017,27.29791]
[1777813490450,33.63,78713.15,0.5,0.54259,0.00017,27.28906]
[1777813496680,33.62,78711.59,0.5,0.54232,0.00017,27.29044]
[1777813502534,33.62,78712.06,0.5,0.54241,0.00017,27.28998]
[1777813508575,33.61,78711.24,0.5,0.54227,0.00017,27.29069]
[1777813513611,33.61,78709.88,0.5,0.54204,0.00017,27.29189]
[1777813519653,33.6,78709.97,0.5,0.54206,0.00017,27.29177]
[1777813522918,33.6,78713.08,0.5,0.5426,0.00017,27.28896]
[1777813528716,33.61,78719.7,0.5,0.54373,0.00017,27.28283]
[1777813532061,33.61,78719.63,0.5,0.54371,0.00017,27.28291]
[1777813532690,33.61,78719.63,0.5,0.54371,0.00017,27.28291]
[1777813539794,33.62,78720.95,0.5,0.54394,0.00017,27.27827]
[1777813545067,33.62,78721.26,0.5,0.54399,0.00017,27.27798]
[1777813545715,33.62,78721.26,0.5,0.54399,0.00017,27.27798]
[1777813550871,33.62,78715.92,0.5,0.54307,0.00017,27.28302]
[1777813552884,33.62,78708.85,0.5,0.54186,0.00017,27.28946]
[1777813558926,33.62,78706.78,0.5,0.54151,0.00017,27.29128]
[1777813563962,33.62,78706.99,0.5,0.54155,0.00017,27.29108]
[1777813570010,33.61,78706.9,0.5,0.54153,0.00017,27.29114]
[1777813577244,33.61,78705.83,0.5,0.54135,0.00017,27.29207]
[1777813586117,33.6,78705.28,0.5,0.54126,0.00017,27.29253]
[1777813592160,33.6,78704.73,0.5,0.54117,0.00017,27.28956]
[1777813597394,33.6,78703.72,0.5,0.541,0.00017,27.29043]
[1777813604242,33.6,78703.62,0.5,0.54099,0.00017,27.2905]
[1777813613929,33.6,78703.03,0.5,0.54089,0.00017,27.29101]
[1777813620355,33.59,78702.58,0.5,0.54081,0.00017,27.29137]
[1777813627931,33.59,78702.15,0.5,0.54074,0.00017,27.29173]
[1777813637674,33.59,78701.91,0.5,0.5407,0.00017,27.29191]
[1777813645539,33.58,78701.72,0.5,0.54067,0.00017,27.29206]
[1777813655608,33.58,78701.76,0.5,0.54069,0.00017,27.28858]
[1777813660643,33.58,78700.14,0.5,0.54041,0.00017,27.28996]
[1777813665678,33.58,78700.03,0.5,0.54039,0.00017,27.29004]
[1777813670379,33.58,78700.92,0.5,0.54054,0.00017,27.28928]
[1777813672728,33.58,78691.97,0.5,0.539,0.00017,27.29675]
[1777813677956,33.58,78690.38,0.5,0.53873,0.00017,27.29804]
[1777813688026,33.58,78691.11,0.5,0.53885,0.00017,27.29747]
[1777813689749,33.58,78691.11,0.5,0.53885,0.00017,27.29747]
[1777813689841,33.58,78691.11,0.5,0.53885,0.00017,27.29747]
[1777813689887,33.58,78691.11,0.5,0.53885,0.00017,27.29747]
[1777813690017,33.58,78692.68,0.5,0.53912,0.00017,27.2962]
[1777813690066,33.58,78692.68,0.5,0.53912,0.00017,27.2962]
[1777813690244,33.58,78692.68,0.5,0.53912,0.00017,27.2962]
[1777813690278,33.58,78692.68,0.5,0.53912,0.00017,27.2962]
[1777813690853,33.58,78692.68,0.5,0.53912,0.00017,27.2962]
[1777813695889,33.58,78692.84,0.5,0.53915,0.00017,27.29608]
[1777813697143,33.58,78696.94,0.5,0.53985,0.00017,27.29269]
[1777813697367,33.58,78696.94,0.5,0.53985,0.00017,27.29269]
[1777813697393,33.58,78696.94,0.5,0.53985,0.00017,27.29269]
[1777813697903,33.58,78700.08,0.5,0.54039,0.00017,27.29004]
[1777813702937,33.58,78702.09,0.5,0.54074,0.00017,27.28831]
[1777813707973,33.58,78702.05,0.5,0.54074,0.00017,27.28833]
[1777813710538,33.58,78701.5,0.5,0.54064,0.00017,27.2888]
[1777813710573,33.58,78701.5,0.5,0.54064,0.00017,27.2888]
[1777813718236,33.58,78701.8,0.5,0.5407,0.00017,27.2851]
[1777813723394,33.58,78701.03,0.5,0.54057,0.00017,27.28576]
[1777813723422,33.58,78701.03,0.5,0.54057,0.00017,27.28576]
[1777813729120,33.58,78698.93,0.5,0.5402,0.00017,27.28757]
[1777813735162,33.58,78698.28,0.5,0.54009,0.00017,27.28813]
[1777813740197,33.58,78700.28,0.5,0.54043,0.00017,27.28643]
[1777813741389,33.58,78700.28,0.5,0.54043,0.00017,27.28643]
[1777813741417,33.58,78700.28,0.5,0.54043,0.00017,27.28643]
[1777813747245,33.58,78700.93,0.5,0.54055,0.00017,27.28586]
[1777813752280,33.58,78701.55,0.5,0.54065,0.00017,27.28532]
[1777813757316,33.58,78702.15,0.5,0.54076,0.00017,27.2848]
[1777813763363,33.58,78701.8,0.5,0.5407,0.00017,27.28509]
[1777813768589,33.57,78701.33,0.5,0.54062,0.00017,27.28549]
[1777813771587,33.57,78701.33,0.5,0.54062,0.00017,27.28548]
[1777813771615,33.57,78701.33,0.5,0.54062,0.00017,27.28548]
[1777813777459,33.57,78701.32,0.5,0.54063,0.00017,27.28205]
[1777813782493,33.57,78701.78,0.5,0.54071,0.00017,27.28164]
[1777813785944,33.57,78708.05,0.5,0.54179,0.00017,27.27613]
[1777813788949,33.57,78715.72,0.5,0.5431,0.00017,27.26913]
[1777813794546,33.57,78719.38,0.5,0.54373,0.00017,27.26569]
[1777813797102,33.57,78723.64,0.5,0.54446,0.00017,27.2616]
[1777813797122,33.57,78723.64,0.5,0.54446,0.00017,27.2616]
[1777813803644,33.57,78731.89,0.5,0.54588,0.00017,27.25342]
[1777813808868,33.58,78732.89,0.5,0.54604,0.00017,27.25243]
[1777813814726,33.58,78732.43,0.5,0.54596,0.00017,27.25293]
[1777813817750,33.58,78740.61,0.5,0.54736,0.00017,27.24446]
[1777813821781,33.58,78746.64,0.5,0.5484,0.00017,27.238]
[1777813826811,33.59,78748.56,0.5,0.54872,0.00017,27.23593]
[1777813831847,33.59,78747.44,0.5,0.54853,0.00017,27.23374]
[1777813836881,33.59,78749.83,0.5,0.54894,0.00017,27.23113]
[1777813843931,33.59,78750.97,0.5,0.54913,0.00017,27.22991]
[1777813845124,33.59,78750.97,0.5,0.54913,0.00017,27.22991]
[1777813850981,33.6,78744.12,0.5,0.54795,0.00017,27.23743]
[1777813853398,33.6,78744.12,0.5,0.54795,0.00017,27.23743]
[1777813860046,33.6,78742.94,0.5,0.54775,0.00017,27.23873]
[1777813865079,33.61,78742.91,0.5,0.54774,0.00017,27.23879]
[1777813872126,33.61,78743.28,0.5,0.5478,0.00017,27.23843]
[1777813879359,33.61,78742.13,0.5,0.54759,0.00017,27.2397]
[1777813885219,33.62,78741.58,0.5,0.5475,0.00017,27.24031]
[1777813890255,33.62,78740.23,0.5,0.54726,0.00017,27.24177]
[1777813897303,33.63,78739.71,0.5,0.54717,0.00017,27.23892]
[1777813902338,33.63,78739.23,0.5,0.54709,0.00017,27.23945]
[1777813909569,33.63,78739.12,0.5,0.54706,0.00017,27.23961]
[1777813919640,33.64,78739.2,0.5,0.54707,0.00017,27.23959]
[1777813929709,33.65,78739.17,0.5,0.54705,0.00017,27.23969]
[1777813939779,33.66,78739.15,0.5,0.54704,0.00017,27.23978]
[1777813946646,33.66,78739.18,0.5,0.54704,0.00017,27.23979]
[1777813951684,33.67,78739.23,0.5,0.54705,0.00017,27.23634]
[1777813956716,33.67,78739.34,0.5,0.54707,0.00017,27.23625]
[1777813961752,33.67,78740.58,0.5,0.54727,0.00017,27.23498]
[1777813969990,33.68,78740.12,0.5,0.54719,0.00017,27.2355]
[1777813975849,33.68,78741.42,0.5,0.54741,0.00017,27.23417]
[1777813981891,33.69,78745.17,0.5,0.54805,0.00017,27.23021]
[1777813990139,33.69,78747.42,0.5,0.54843,0.00017,27.22783]
[1777813996999,33.69,78753.03,0.5,0.54938,0.00017,27.2217]
[1777813998394,33.69,78752.8,0.5,0.54934,0.00017,27.22196]
[1777813998432,33.69,78752.8,0.5,0.54934,0.00017,27.22196]
[1777814004048,33.7,78748.52,0.5,0.54861,0.00017,27.2267]
[1777814010278,33.7,78748.59,0.5,0.54861,0.00017,27.22666]
[1777814017137,33.71,78747.07,0.5,0.54835,0.00017,27.22491]
[1777814027209,33.71,78745.62,0.5,0.5481,0.00017,27.22654]
[1777814033249,33.72,78742.99,0.5,0.54764,0.00017,27.22938]
[1777814041306,33.72,78741.88,0.5,0.54745,0.00017,27.2306]
[1777814046340,33.73,78740.9,0.5,0.54728,0.00017,27.23166]
[1777814052383,33.73,78741.33,0.5,0.54735,0.00017,27.23124]
[1777814057417,33.73,78740.12,0.5,0.54714,0.00017,27.23252]
[1777814062452,33.73,78738.99,0.5,0.54694,0.00017,27.23372]
[1777814067487,33.74,78738.94,0.5,0.54693,0.00017,27.2338]
[1777814072523,33.74,78736.72,0.5,0.54656,0.00017,27.23268]
[1777814077558,33.74,78736.49,0.5,0.54651,0.00017,27.23293]
[1777814086621,33.74,78734.4,0.5,0.54615,0.00017,27.23509]
[1777814096692,33.75,78735.0,0.5,0.54625,0.00017,27.2345]
[1777814101728,33.75,78735.93,0.5,0.54641,0.00017,27.23356]
[1777814107194,33.75,78737.75,0.5,0.54672,0.00017,27.2317]
[1777814112805,33.75,78738.1,0.5,0.54678,0.00017,27.23136]
[1777814117840,33.75,78738.25,0.5,0.5468,0.00017,27.23121]
[1777814122874,33.75,78738.12,0.5,0.54678,0.00017,27.23136]
[1777814127910,33.76,78733.48,0.5,0.54599,0.00017,27.23611]
[1777814132946,33.76,78731.0,0.5,0.54556,0.00017,27.23517]
[1777814137980,33.76,78729.5,0.5,0.54531,0.00017,27.23667]
[1777814143015,33.76,78728.73,0.5,0.54518,0.00017,27.23744]
[1777814148051,33.76,78726.84,0.5,0.54485,0.00017,27.2393]
[1777814153085,33.76,78725.3,0.5,0.54459,0.00017,27.2408]
[1777814159128,33.76,78724.6,0.5,0.54447,0.00017,27.24149]
[1777814164163,33.76,78723.68,0.5,0.54431,0.00017,27.24238]
[1777814171405,33.76,78723.41,0.5,0.54426,0.00017,27.24264]
[1777814177253,33.76,78722.3,0.5,0.54407,0.00017,27.24371]
[1777814186239,33.76,78722.03,0.5,0.54403,0.00017,27.24397]
[1777814190872,33.76,78721.53,0.5,0.54394,0.00017,27.24445]
[1777814191545,33.76,78708.84,0.5,0.54177,0.00017,27.25268]
[1777814192371,33.76,78708.84,0.5,0.54177,0.00017,27.25267]
[1777814197415,33.76,78707.35,0.5,0.54152,0.00017,27.25397]
[1777814202454,33.76,78708.88,0.5,0.54178,0.00017,27.25261]
[1777814209573,33.76,78708.63,0.5,0.54174,0.00017,27.25282]
[1777814215523,33.75,78715.47,0.5,0.54292,0.00017,27.24659]
[1777814220558,33.75,78720.17,0.5,0.54373,0.00017,27.24219]
[1777814225595,33.74,78720.87,0.5,0.54385,0.00017,27.2415]
[1777814230629,33.74,78721.05,0.5,0.54388,0.00017,27.24131]
[1777814236013,33.74,78720.66,0.5,0.54382,0.00017,27.24166]
[1777814241896,33.73,78720.96,0.5,0.54388,0.00017,27.24133]
[1777814247749,33.73,78720.97,0.5,0.54388,0.00017,27.24129]
[1777814252783,33.72,78717.84,0.5,0.54335,0.00017,27.24077]
[1777814258825,33.72,78717.86,0.5,0.54336,0.00017,27.24073]
[1777814260385,33.72,78717.86,0.5,0.54336,0.00017,27.24073]
[1777814260415,33.72,78717.86,0.5,0.54336,0.00017,27.24073]
[1777814265875,33.72,78712.96,0.5,0.54252,0.00017,27.24523]
[1777814270910,33.71,78711.83,0.5,0.54233,0.00017,27.24624]
[1777814275945,33.71,78711.33,0.5,0.54225,0.00017,27.2467]
[1777814281239,33.72,78709.72,0.5,0.54197,0.00017,27.24816]
[1777814281279,33.72,78709.72,0.5,0.54197,0.00017,27.24816]
[1777814287022,33.72,78706.92,0.5,0.54149,0.00017,27.25065]
[1777814292247,33.72,78705.7,0.5,0.54128,0.00017,27.25173]
[1777814298102,33.72,78704.86,0.5,0.54113,0.00017,27.25245]
[1777814304144,33.72,78704.61,0.5,0.54109,0.00017,27.25266]
[1777814309179,33.72,78703.73,0.5,0.54094,0.00017,27.25343]
[1777814314214,33.72,78703.17,0.5,0.54085,0.00017,27.25048]
[1777814315384,33.72,78703.17,0.5,0.54085,0.00017,27.25048]
[1777814315422,33.72,78703.17,0.5,0.54085,0.00017,27.25048]
[1777814315756,33.72,78702.78,0.5,0.54078,0.00017,27.25082]
[1777814315799,33.72,78702.78,0.5,0.54078,0.00017,27.25082]
[1777814315923,33.72,78702.78,0.5,0.54078,0.00017,27.25082]
[1777814316006,33.72,78702.78,0.5,0.54078,0.00017,27.25082]
[1777814316046,33.72,78702.78,0.5,0.54078,0.00017,27.25082]
[1777814316208,33.72,78702.78,0.5,0.54078,0.00017,27.25082]
[1777814316229,33.72,78702.78,0.5,0.54078,0.00017,27.25082]
[1777814316417,33.72,78702.78,0.5,0.54078,0.00017,27.25082]
[1777814316469,33.72,78702.78,0.5,0.54078,0.00017,27.25082]
[1777814316542,33.72,78690.92,0.5,0.53875,0.00017,27.26066]
[1777814317833,33.72,78690.92,0.5,0.53875,0.00017,27.26066]
[1777814318264,33.72,78686.86,0.5,0.53805,0.00017,27.26386]
[1777814323277,33.72,78690.22,0.5,0.53863,0.00017,27.26122]
[1777814324205,33.72,78690.22,0.5,0.53863,0.00017,27.26122]
[1777814329234,33.72,78694.93,0.5,0.53943,0.00017,27.25742]
[1777814334240,33.72,78697.31,0.5,0.53984,0.00017,27.25546]
[1777814339263,33.72,78700.91,0.5,0.54046,0.00017,27.25244]
[1777814340262,33.72,78702.14,0.5,0.54067,0.00017,27.25139]
[1777814340307,33.72,78702.14,0.5,0.54067,0.00017,27.25139]
[1777814340414,33.72,78702.14,0.5,0.54067,0.00017,27.25139]
[1777814340450,33.72,78702.14,0.5,0.54067,0.00017,27.25139]
[1777814340608,33.72,78702.14,0.5,0.54067,0.00017,27.25139]
[1777814340657,33.72,78702.14,0.5,0.54067,0.00017,27.25139]
[1777814340697,33.72,78694.67,0.5,0.53939,0.00017,27.25764]
[1777814342598,33.72,78688.93,0.5,0.5384,0.00017,27.26225]
[1777814348452,33.72,78692.71,0.5,0.53905,0.00017,27.25922]
[1777814353487,33.72,78692.09,0.5,0.53895,0.00017,27.25972]
[1777814358524,33.72,78691.87,0.5,0.53891,0.00017,27.25989]
[1777814359058,33.72,78691.87,0.5,0.53891,0.00017,27.25989]
[1777814364206,33.71,78692.88,0.5,0.53909,0.00017,27.25906]
[1777814369598,33.71,78694.42,0.5,0.53935,0.00017,27.2578]
[1777814374634,33.71,78694.57,0.5,0.53938,0.00017,27.25423]
[1777814377181,33.71,78689.95,0.5,0.53859,0.00017,27.25795]
[1777814377244,33.71,78689.95,0.5,0.53859,0.00017,27.25795]
[1777814377292,33.71,78689.95,0.5,0.53859,0.00017,27.25795]
[1777814377444,33.71,78689.95,0.5,0.53859,0.00017,27.25795]
[1777814377473,33.71,78689.95,0.5,0.53859,0.00017,27.25795]
[1777814377496,33.71,78689.95,0.5,0.53859,0.00017,27.25795]
[1777814377666,33.71,78684.17,0.5,0.5376,0.00017,27.26246]
[1777814381498,33.71,78682.39,0.5,0.5373,0.00017,27.2638]
[1777814381699,33.71,78682.39,0.5,0.5373,0.00017,27.2638]
[1777814381713,33.71,78681.43,0.5,0.53713,0.00017,27.26452]
[1777814381793,33.71,78681.43,0.5,0.53713,0.00017,27.26452]
[1777814381898,33.71,78681.43,0.5,0.53713,0.00017,27.26452]
[1777814382563,33.71,78681.43,0.5,0.53713,0.00017,27.26452]
[1777814382583,33.71,78681.43,0.5,0.53713,0.00017,27.26452]
[1777814382597,33.71,78681.43,0.5,0.53713,0.00017,27.26452]
[1777814382696,33.7,78680.54,0.5,0.53698,0.00017,27.26518]
[1777814384988,33.7,78680.33,0.5,0.53695,0.00017,27.26534]
[1777814385023,33.7,78680.33,0.5,0.53695,0.00017,27.26534]
[1777814385710,33.7,78679.51,0.5,0.5368,0.00017,27.26595]
[1777814390746,33.7,78682.8,0.5,0.53737,0.00017,27.26347]
[1777814395781,33.7,78684.08,0.5,0.53759,0.00017,27.26247]
[1777814400816,33.7,78683.46,0.5,0.53749,0.00017,27.26293]
[1777814405850,33.69,78682.69,0.5,0.53736,0.00017,27.2635]
[1777814410885,33.69,78683.5,0.5,0.5375,0.00017,27.26288]
[1777814415920,33.69,78684.38,0.5,0.53765,0.00017,27.26219]
[1777814420956,33.68,78683.02,0.5,0.53742,0.00017,27.26322]
[1777814425991,33.68,78683.9,0.5,0.53757,0.00017,27.26253]
[1777814431025,33.68,78684.25,0.5,0.53764,0.00017,27.25883]
[1777814436060,33.68,78684.15,0.5,0.53762,0.00017,27.25889]
[1777814442103,33.68,78684.23,0.5,0.53764,0.00017,27.25882]
[1777814448144,33.67,78684.68,0.5,0.53772,0.00017,27.25846]
[1777814453371,33.67,78684.6,0.5,0.53771,0.00017,27.25852]
[1777814459222,33.67,78682.75,0.5,0.53739,0.00017,27.25992]
[1777814463445,33.67,78688.21,0.5,0.53833,0.00017,27.25569]
[1777814469291,33.67,78684.24,0.5,0.53765,0.00017,27.25877]
[1777814474327,33.67,78681.24,0.5,0.53713,0.00017,27.26105]
[1777814480368,33.67,78677.98,0.5,0.53657,0.00017,27.26347]
[1777814487419,33.66,78674.51,0.5,0.53598,0.00017,27.26599]
[1777814492454,33.66,78670.13,0.5,0.53523,0.00017,27.26565]
[1777814498334,33.66,78667.81,0.5,0.53483,0.00017,27.26725]
[1777814503725,33.66,78667.98,0.5,0.53486,0.00017,27.26714]
[1777814509573,33.66,78662.97,0.5,0.534,0.00017,27.2705]
[1777814514610,33.65,78662.38,0.5,0.5339,0.00017,27.27088]
[1777814522665,33.65,78661.73,0.5,0.53379,0.00017,27.27129]
[1777814527699,33.64,78667.7,0.5,0.53482,0.00017,27.26727]
[1777814532735,33.64,78667.28,0.5,0.53475,0.00017,27.26754]
[1777814537770,33.64,78668.47,0.5,0.53496,0.00017,27.2667]
[1777814542805,33.63,78670.87,0.5,0.53538,0.00017,27.26501]
[1777814547839,33.63,78670.72,0.5,0.53535,0.00017,27.2651]
[1777814552875,33.62,78670.43,0.5,0.53531,0.00017,27.26186]
[1777814557911,33.62,78672.38,0.5,0.53565,0.00017,27.26046]
[1777814564245,33.62,78671.31,0.5,0.53547,0.00017,27.2612]
[1777814571469,33.61,78671.31,0.5,0.53547,0.00017,27.26118]
[1777814577044,33.6,78671.0,0.5,0.53542,0.00017,27.26137]
[1777814583086,33.6,78670.66,0.5,0.53537,0.00017,27.26158]
[1777814588120,33.59,78670.58,0.5,0.53536,0.00017,27.26162]
[1777814593155,33.59,78670.2,0.5,0.53529,0.00017,27.26187]
[1777814598190,33.59,78670.22,0.5,0.5353,0.00017,27.26184]
[1777814604433,33.58,78669.83,0.5,0.53524,0.00017,27.26209]
[1777814614504,33.57,78669.71,0.5,0.53522,0.00017,27.25872]
[1777814620345,33.57,78668.38,0.5,0.535,0.00017,27.25963]
[1777814625380,33.57,78669.68,0.5,0.53522,0.00017,27.25871]
[1777814630414,33.56,78669.02,0.5,0.53511,0.00017,27.25916]
[1777814638471,33.56,78669.0,0.5,0.53511,0.00017,27.25916]
[1777814643506,33.56,78669.97,0.5,0.53528,0.00017,27.25847]
[1777814648540,33.56,78669.8,0.5,0.53525,0.00017,27.25858]
[1777814653577,33.55,78669.04,0.5,0.53512,0.00017,27.25911]
[1777814659619,33.55,78666.34,0.5,0.53466,0.00017,27.26097]
[1777814664854,33.55,78668.05,0.5,0.53495,0.00017,27.25979]
[1777814669854,33.55,78670.37,0.5,0.53535,0.00017,27.25816]
[1777814672044,33.55,78675.81,0.5,0.5363,0.00017,27.25082]
[1777814677750,33.55,78675.44,0.5,0.53623,0.00017,27.25108]
[1777814684995,33.54,78673.59,0.5,0.53592,0.00017,27.2524]
[1777814690839,33.54,78673.97,0.5,0.53599,0.00017,27.25212]
[1777814692853,33.54,78668.35,0.5,0.53501,0.00017,27.2561]
[1777814697888,33.54,78668.79,0.5,0.53509,0.00017,27.25579]
[1777814703929,33.54,78668.27,0.5,0.535,0.00017,27.25614]
[1777814708966,33.53,78668.27,0.5,0.53501,0.00017,27.25613]
[1777814713999,33.53,78668.52,0.5,0.53505,0.00017,27.25595]
[1777814719035,33.53,78669.16,0.5,0.53516,0.00017,27.2555]
[1777814724070,33.53,78670.91,0.5,0.53546,0.00017,27.25426]
[1777814731118,33.53,78670.71,0.5,0.53543,0.00017,27.25097]
[1777814737161,33.53,78670.77,0.5,0.53545,0.00017,27.25092]
[1777814742197,33.53,78671.52,0.5,0.53558,0.00017,27.25038]
[1777814747230,33.53,78670.8,0.5,0.53545,0.00017,27.25089]
[1777814752265,33.52,78670.16,0.5,0.53534,0.00017,27.25133]
[1777814762337,33.52,78669.98,0.5,0.53531,0.00017,27.25145]
[1777814768381,33.52,78669.23,0.5,0.53519,0.00017,27.25196]
[1777814773417,33.52,78670.34,0.5,0.53538,0.00017,27.25118]
[1777814778453,33.52,78670.39,0.5,0.53539,0.00017,27.25113]
[1777814784495,33.51,78669.28,0.5,0.5352,0.00017,27.25191]
[1777814789530,33.51,78664.48,0.5,0.53437,0.00017,27.2552]
[1777814794641,33.51,78664.48,0.5,0.53437,0.00017,27.2552]
[1777814800616,33.51,78662.36,0.5,0.53401,0.00017,27.25318]
[1777814805839,33.51,78661.09,0.5,0.53379,0.00017,27.25402]
[1777814811692,33.51,78660.57,0.5,0.5337,0.00017,27.25437]
[1777814816756,33.51,78657.2,0.5,0.53311,0.00017,27.25656]
[1777814825980,33.52,78654.88,0.5,0.53271,0.00017,27.25806]
[1777814829285,33.52,78654.63,0.5,0.53266,0.00017,27.25822]
[1777814829426,33.52,78654.63,0.5,0.53266,0.00017,27.25822]
[1777814829480,33.52,78654.63,0.5,0.53266,0.00017,27.25822]
[1777814829614,33.52,78654.63,0.5,0.53266,0.00017,27.25822]
[1777814829671,33.52,78654.63,0.5,0.53266,0.00017,27.25822]
[1777814829951,33.52,78638.56,0.5,0.52988,0.00017,27.26761]
[1777814830295,33.52,78638.56,0.5,0.52988,0.00017,27.26761]
[1777814830480,33.52,78638.56,0.5,0.52988,0.00017,27.26761]
[1777814830765,33.52,78638.56,0.5,0.52988,0.00017,27.26761]
[1777814831125,33.52,78638.56,0.5,0.52988,0.00017,27.26761]
[1777814831219,33.52,78629.5,0.5,0.52831,0.00017,27.27233]
[1777814831289,33.52,78629.5,0.5,0.52831,0.00017,27.27233]
[1777814831321,33.52,78629.5,0.5,0.52831,0.00017,27.27233]
[1777814831551,33.52,78629.5,0.5,0.52831,0.00017,27.27233]
[1777814831790,33.52,78629.5,0.5,0.52831,0.00017,27.27233]
[1777814831973,33.52,78629.5,0.5,0.52831,0.00017,27.27233]
[1777814832074,33.52,78630.54,0.5,0.52849,0.00017,27.27181]
[1777814832371,33.52,78630.54,0.5,0.52849,0.00017,27.27181]
[1777814832841,33.52,78630.54,0.5,0.52849,0.00017,27.27181]
[1777814834452,33.53,78630.75,0.5,0.52853,0.00017,27.27171]
[1777814835132,33.53,78631.07,0.5,0.52858,0.00017,27.27156]
[1777814840158,33.53,78632.08,0.5,0.52875,0.00017,27.27106]
[1777814841902,33.54,78630.63,0.5,0.5285,0.00017,27.2718]
[1777814846920,33.54,78628.09,0.5,0.52806,0.00017,27.27307]
[1777814851931,33.55,78626.21,0.5,0.52773,0.00017,27.27057]
[1777814853205,33.55,78614.8,0.5,0.52575,0.00017,27.27569]
[1777814858225,33.55,78613.9,0.5,0.5256,0.00017,27.27607]
[1777814859148,33.55,78622.87,0.5,0.52715,0.00017,27.27214]
[1777814864150,33.55,78623.26,0.5,0.52722,0.00017,27.27197]
[1777814869172,33.56,78623.23,0.5,0.52721,0.00017,27.27199]
[1777814874200,33.56,78623.23,0.5,0.52721,0.00017,27.272]
[1777814879200,33.57,78621.31,0.5,0.52687,0.00017,27.27289]
[1777814884215,33.57,78620.91,0.5,0.5268,0.00017,27.27308]
[1777814889218,33.58,78620.57,0.5,0.52674,0.00017,27.27324]
[1777814890815,33.58,78620.22,0.5,0.52668,0.00017,27.2734]
[1777814893269,33.58,78605.12,0.5,0.52407,0.00017,27.27956]
[1777814894268,33.58,78605.12,0.5,0.52407,0.00017,27.27956]
[1777814899295,33.58,78604.11,0.5,0.52389,0.00017,27.27993]
[1777814904299,33.59,78606.35,0.5,0.52428,0.00017,27.27911]
[1777814909319,33.59,78608.61,0.5,0.52467,0.00017,27.27826]
[1777814911318,33.59,78609.15,0.5,0.52476,0.00017,27.27805]
[1777814916611,33.59,78610.4,0.5,0.52498,0.00017,27.27414]
[1777814918347,33.59,78610.4,0.5,0.52498,0.00017,27.27414]
[1777814925485,33.6,78611.82,0.5,0.52522,0.00017,27.27358]
[1777814930520,33.6,78613.04,0.5,0.52543,0.00017,27.27309]
[1777814935556,33.6,78613.6,0.5,0.52553,0.00017,27.27287]
[1777814941597,33.61,78614.39,0.5,0.52566,0.00017,27.27254]
[1777814946826,33.61,78615.13,0.5,0.52579,0.00017,27.27224]
[1777814954691,33.61,78615.66,0.5,0.52588,0.00017,27.27202]
[1777814958865,33.61,78614.85,0.5,0.52574,0.00017,27.27237]
[1777814961775,33.62,78611.21,0.5,0.52511,0.00017,27.27386]
[1777814961875,33.62,78611.21,0.5,0.52511,0.00017,27.27386]
[1777814962801,33.62,78611.39,0.5,0.52514,0.00017,27.27378]
[1777814962992,33.62,78611.39,0.5,0.52514,0.00017,27.27378]
[1777814963001,33.62,78611.39,0.5,0.52514,0.00017,27.27378]
[1777814968793,33.62,78611.55,0.5,0.52516,0.00017,27.27373]
[1777814972820,33.62,78619.88,0.5,0.5266,0.00017,27.26679]
[1777814973830,33.62,78625.82,0.5,0.52763,0.00017,27.26407]
[1777814979023,33.62,78628.08,0.5,0.52802,0.00017,27.26299]
[1777814984904,33.63,78626.96,0.5,0.52783,0.00017,27.26354]
[1777814989940,33.63,78624.85,0.5,0.52746,0.00017,27.26455]
[1777814994974,33.63,78624.16,0.5,0.52734,0.00017,27.26488]
[1777815002034,33.64,78622.79,0.5,0.5271,0.00017,27.26552]
[1777815007249,33.64,78621.73,0.5,0.52692,0.00017,27.266]
[1777815014118,33.65,78621.56,0.5,0.52688,0.00017,27.26609]
[1777815019152,33.65,78621.49,0.5,0.52687,0.00017,27.26613]
[1777815020405,33.65,78621.49,0.5,0.52687,0.00017,27.26613]
[1777815020579,33.65,78621.49,0.5,0.52687,0.00017,27.26613]
[1777815021404,33.65,78621.49,0.5,0.52687,0.00017,27.26613]
[1777815026409,33.65,78620.95,0.5,0.52678,0.00017,27.26638]
[1777815031435,33.65,78620.33,0.5,0.52667,0.00017,27.26666]
[1777815036435,33.66,78620.03,0.5,0.52662,0.00017,27.26337]
[1777815041441,33.66,78619.59,0.5,0.52654,0.00017,27.26357]
[1777815046447,33.66,78622.79,0.5,0.52709,0.00017,27.26214]
[1777815051460,33.66,78622.06,0.5,0.52696,0.00017,27.26248]
[1777815056480,33.67,78620.69,0.5,0.52673,0.00017,27.2631]
[1777815061496,33.67,78620.39,0.5,0.52667,0.00017,27.26323]
[1777815066527,33.67,78619.92,0.5,0.52659,0.00017,27.26345]
[1777815071541,33.67,78619.28,0.5,0.52648,0.00017,27.26373]
[1777815076541,33.68,78619.1,0.5,0.52645,0.00017,27.26382]
[1777815081555,33.68,78620.46,0.5,0.52668,0.00017,27.26322]
[1777815086565,33.68,78619.64,0.5,0.52654,0.00017,27.26359]
[1777815090450,33.68,78625.69,0.5,0.52758,0.00017,27.26083]
[1777815094083,33.68,78625.43,0.5,0.52754,0.00017,27.25753]
[1777815094163,33.68,78625.83,0.5,0.52761,0.00017,27.25734]
[1777815099715,33.68,78626.04,0.5,0.52765,0.00017,27.25724]
[1777815104751,33.68,78625.63,0.5,0.52758,0.00017,27.25743]
[1777815109785,33.68,78629.42,0.5,0.52823,0.00017,27.25561]
[1777815114822,33.68,78631.32,0.5,0.52856,0.00017,27.25467]
[1777815119858,33.68,78639.06,0.5,0.52989,0.00017,27.25065]
[1777815125899,33.68,78644.58,0.5,0.53084,0.00017,27.2476]
[1777815130936,33.68,78646.32,0.5,0.53114,0.00017,27.24661]
[1777815131942,33.68,78640.71,0.5,0.53017,0.00017,27.24976]
[1777815134963,33.68,78635.64,0.5,0.5293,0.00017,27.25247]
[1777815138164,33.68,78645.08,0.5,0.53093,0.00017,27.24732]
[1777815144026,33.69,78646.59,0.5,0.53119,0.00017,27.24647]
[1777815148233,33.69,78653.19,0.5,0.53232,0.00017,27.24255]
[1777815154097,33.69,78656.67,0.5,0.53292,0.00017,27.23698]
[1777815159140,33.7,78657.05,0.5,0.53298,0.00017,27.23676]
[1777815164168,33.7,78658.92,0.5,0.5333,0.00017,27.23559]
[1777815172225,33.71,78659.28,0.5,0.53336,0.00017,27.23538]
[1777815177265,33.72,78661.17,0.5,0.53368,0.00017,27.23418]
[1777815182294,33.72,78661.49,0.5,0.53373,0.00017,27.23399]
[1777815183920,33.72,78661.73,0.5,0.53377,0.00017,27.23384]
[1777815185167,33.72,78665.76,0.5,0.53447,0.00017,27.23117]
[1777815185549,33.72,78665.42,0.5,0.53441,0.00017,27.2314]
[1777815188453,33.72,78665.37,0.5,0.5344,0.00017,27.23144]
[1777815188600,33.72,78665.36,0.5,0.5344,0.00017,27.23145]
[1777815189595,33.73,78660.06,0.5,0.53348,0.00017,27.23494]
[1777815191842,33.73,78659.13,0.5,0.53332,0.00017,27.23554]
[1777815196850,33.73,78660.67,0.5,0.53359,0.00017,27.23457]
[1777815201851,33.74,78660.34,0.5,0.53353,0.00017,27.2348]
[1777815206856,33.74,78660.3,0.5,0.53352,0.00017,27.23484]
[1777815211863,33.75,78660.05,0.5,0.53347,0.00017,27.23159]
[1777815216890,33.75,78659.54,0.5,0.53338,0.00017,27.23193]
[1777815221917,33.75,78659.36,0.5,0.53335,0.00017,27.23206]
[1777815226932,33.76,78656.93,0.5,0.53293,0.00017,27.23362]
[1777815229180,33.76,78657.38,0.5,0.533,0.00017,27.23334]
[1777815229199,33.76,78657.38,0.5,0.533,0.00017,27.23334]
[1777815229241,33.76,78657.38,0.5,0.533,0.00017,27.23334]
[1777815229453,33.76,78657.38,0.5,0.533,0.00017,27.23334]
[1777815229480,33.76,78657.38,0.5,0.533,0.00017,27.23334]
[1777815229624,33.76,78657.38,0.5,0.533,0.00017,27.23335]
[1777815231638,33.76,78652.16,0.5,0.53211,0.00017,27.23656]
[1777815237679,33.77,78648.59,0.5,0.53149,0.00017,27.2387]
[1777815242715,33.77,78644.14,0.5,0.53072,0.00017,27.24126]
[1777815247750,33.77,78644.23,0.5,0.53073,0.00017,27.24122]
[1777815252784,33.78,78646.95,0.5,0.5312,0.00017,27.23968]
[1777815253797,33.78,78646.95,0.5,0.5312,0.00017,27.23968]
[1777815253876,33.78,78649.54,0.5,0.53165,0.00017,27.23818]
[1777815259003,33.78,78650.64,0.5,0.53183,0.00017,27.23754]
[1777815264869,33.79,78649.26,0.5,0.53159,0.00017,27.23837]
[1777815269904,33.79,78650.01,0.5,0.53172,0.00017,27.23794]
[1777815275945,33.8,78650.48,0.5,0.5318,0.00017,27.23424]
[1777815281284,33.8,78650.65,0.5,0.53183,0.00017,27.23415]
[1777815287023,33.8,78652.09,0.5,0.53207,0.00017,27.23331]
[1777815293064,33.81,78651.73,0.5,0.53201,0.00017,27.23354]
[1777815298099,33.81,78652.22,0.5,0.53209,0.00017,27.23326]
[1777815302128,33.82,78646.41,0.5,0.53109,0.00017,27.23668]
[1777815307163,33.82,78644.11,0.5,0.53069,0.00017,27.23799]
[1777815312197,33.82,78641.38,0.5,0.53022,0.00017,27.23951]
[1777815317233,33.83,78639.08,0.5,0.52982,0.00017,27.24076]
[1777815322267,33.83,78637.1,0.5,0.52948,0.00017,27.24182]
[1777815327306,33.84,78636.61,0.5,0.52939,0.00017,27.24208]
[1777815333347,33.84,78635.5,0.5,0.5292,0.00017,27.23924]
[1777815339614,33.85,78632.86,0.5,0.52875,0.00017,27.2406]
[1777815347445,33.85,78632.28,0.5,0.52864,0.00017,27.2409]
[1777815355502,33.86,78630.65,0.5,0.52836,0.00017,27.24173]
[1777815364564,33.87,78629.77,0.5,0.52821,0.00017,27.24217]
[1777815370611,33.87,78629.41,0.5,0.52814,0.00017,27.24236]
[1777815379674,33.88,78629.01,0.5,0.52807,0.00017,27.24257]
[1777815385716,33.88,78628.41,0.5,0.52797,0.00017,27.24287]
[1777815395783,33.89,78628.17,0.5,0.52792,0.00017,27.23957]
[1777815400821,33.9,78627.88,0.5,0.52787,0.00017,27.23972]
[1777815407675,33.9,78627.88,0.5,0.52787,0.00017,27.23972]
[1777815407724,33.9,78627.88,0.5,0.52787,0.00017,27.23972]
[1777815407839,33.9,78630.87,0.5,0.52838,0.00017,27.23829]
[1777815407985,33.9,78637.42,0.5,0.5295,0.00017,27.23497]
[1777815410106,33.9,78647.85,0.5,0.53129,0.00017,27.22925]
[1777815415925,33.9,78649.48,0.5,0.53157,0.00017,27.22831]
[1777815422974,33.9,78651.77,0.5,0.53196,0.00017,27.22697]
[1777815424988,33.9,78657.88,0.5,0.53301,0.00017,27.22325]
[1777815430248,33.91,78661.91,0.5,0.5337,0.00017,27.22069]
[1777815436066,33.91,78664.91,0.5,0.53421,0.00017,27.21873]
[1777815440317,33.91,78671.31,0.5,0.53531,0.00017,27.2144]
[1777815446140,33.91,78675.5,0.5,0.53602,0.00017,27.21145]
[1777815452183,33.9,78678.93,0.5,0.53661,0.00017,27.20553]
[1777815457217,33.9,78682.1,0.5,0.53716,0.00017,27.20319]
[1777815462251,33.9,78685.69,0.5,0.53777,0.00017,27.20047]
[1777815462351,33.9,78692.13,0.5,0.53887,0.00017,27.19544]
[1777815468297,33.9,78694.71,0.5,0.53931,0.00017,27.19337]
[1777815473332,33.9,78694.19,0.5,0.53922,0.00017,27.19379]
[1777815478365,33.9,78695.47,0.5,0.53944,0.00017,27.19276]
[1777815486424,33.91,78695.44,0.5,0.53944,0.00017,27.19279]
[1777815493473,33.91,78696.63,0.5,0.53964,0.00017,27.19183]
[1777815498508,33.91,78697.8,0.5,0.53984,0.00017,27.19088]
[1777815503549,33.91,78698.85,0.5,0.54001,0.00017,27.19002]
[1777815510850,33.92,78698.92,0.5,0.54002,0.00017,27.18998]
[1777815516641,33.92,78699.28,0.5,0.54009,0.00017,27.18626]
[1777815529731,33.92,78698.91,0.5,0.54002,0.00017,27.1866]
[1777815534767,33.92,78696.61,0.5,0.53962,0.00017,27.1885]
[1777815541060,33.93,78696.06,0.5,0.53953,0.00017,27.18896]
[1777815545185,33.93,78696.06,0.5,0.53953,0.00017,27.18896]
[1777815545214,33.93,78696.06,0.5,0.53953,0.00017,27.18896]
[1777815545844,33.93,78696.94,0.5,0.53968,0.00017,27.18825]
[1777815547184,33.93,78698.61,0.5,0.53996,0.00017,27.18687]
[1777815547231,33.93,78698.61,0.5,0.53996,0.00017,27.18687]
[1777815547857,33.93,78700.46,0.5,0.54028,0.00017,27.18533]
[1777815550186,33.93,78699.93,0.5,0.54019,0.00017,27.18578]
[1777815550879,33.93,78699.41,0.5,0.5401,0.00017,27.18622]
[1777815555914,33.93,78696.66,0.5,0.53963,0.00017,27.1885]
[1777815560949,33.93,78694.91,0.5,0.53933,0.00017,27.18993]
[1777815571270,33.94,78690.85,0.5,0.53863,0.00017,27.18976]
[1777815577138,33.94,78689.17,0.5,0.53834,0.00017,27.19109]
[1777815584109,33.94,78686.81,0.5,0.53794,0.00017,27.19294]
[1777815589144,33.95,78685.23,0.5,0.53767,0.00017,27.19416]
[1777815595187,33.95,78684.5,0.5,0.53754,0.00017,27.19472]
[1777815600222,33.95,78684.72,0.5,0.53758,0.00017,27.19457]
[1777815605256,33.95,78684.31,0.5,0.5375,0.00017,27.19489]
[1777815610293,33.95,78684.05,0.5,0.53746,0.00017,27.1951]
[1777815615326,33.96,78679.82,0.5,0.53673,0.00017,27.19825]
[1777815620387,33.96,78679.33,0.5,0.53665,0.00017,27.19861]
[1777815620393,33.96,78679.33,0.5,0.53665,0.00017,27.19861]
[1777815626407,33.96,78679.34,0.5,0.53665,0.00017,27.19861]
[1777815631693,33.96,78680.39,0.5,0.53683,0.00017,27.19441]
[1777815639498,33.96,78679.76,0.5,0.53672,0.00017,27.19488]
[1777815644537,33.96,78680.21,0.5,0.5368,0.00017,27.19455]
[1777815645384,33.96,78680.21,0.5,0.5368,0.00017,27.19455]
[1777815645521,33.96,78680.21,0.5,0.5368,0.00017,27.19455]
[1777815645613,33.96,78680.21,0.5,0.5368,0.00017,27.19455]
[1777815645788,33.96,78676.37,0.5,0.53614,0.00017,27.19733]
[1777815646171,33.96,78676.37,0.5,0.53614,0.00017,27.19733]
[1777815647555,33.96,78668.99,0.5,0.53488,0.00017,27.20248]
[1777815649506,33.96,78668.62,0.5,0.53482,0.00017,27.20272]
[1777815649569,33.96,78668.49,0.5,0.5348,0.00017,27.20281]
[1777815654609,33.96,78670.94,0.5,0.53522,0.00017,27.20113]
[1777815659648,33.95,78671.78,0.5,0.53537,0.00017,27.20053]
[1777815664681,33.95,78672.57,0.5,0.53551,0.00017,27.19995]
[1777815670559,33.94,78673.59,0.5,0.53568,0.00017,27.19921]
[1777815678779,33.92,78674.54,0.5,0.53586,0.00017,27.19848]
[1777815683814,33.92,78674.31,0.5,0.53582,0.00017,27.19861]
[1777815692849,33.92,78672.38,0.5,0.53549,0.00017,27.19996]
[1777815698920,33.91,78666.78,0.5,0.53454,0.00017,27.20031]
[1777815704964,33.91,78664.0,0.5,0.53407,0.00017,27.20216]
[1777815706345,33.91,78662.02,0.5,0.53373,0.00017,27.20345]
[1777815707047,33.91,78656.24,0.5,0.53274,0.00017,27.2071]
[1777815708030,33.91,78647.06,0.5,0.53117,0.00017,27.21256]
[1777815709353,33.91,78645.9,0.5,0.53097,0.00017,27.21322]
[1777815709378,33.91,78645.9,0.5,0.53097,0.00017,27.21322]
[1777815715038,33.9,78644.79,0.5,0.53078,0.00017,27.21383]
[1777815718817,33.9,78643.05,0.5,0.53048,0.00017,27.2148]
[1777815723829,33.9,78640.21,0.5,0.52999,0.00017,27.21634]
[1777815728834,33.9,78639.54,0.5,0.52988,0.00017,27.21669]
[1777815733858,33.9,78640.0,0.5,0.52996,0.00017,27.21645]
[1777815738886,33.91,78640.59,0.5,0.53006,0.00017,27.21615]
[1777815741167,33.91,78635.26,0.5,0.52914,0.00017,27.21896]
[1777815746169,33.91,78634.88,0.5,0.52907,0.00017,27.21916]
[1777815751188,33.92,78634.27,0.5,0.52897,0.00017,27.21605]
[1777815752388,33.92,78634.27,0.5,0.52897,0.00017,27.21605]
[1777815754308,33.92,78623.69,0.5,0.52715,0.00017,27.22113]
[1777815759097,33.92,78622.64,0.5,0.52697,0.00017,27.2216]
[1777815759806,33.92,78624.81,0.5,0.52735,0.00017,27.22061]
[1777815759878,33.92,78624.81,0.5,0.52735,0.00017,27.22061]
[1777815759894,33.92,78625.58,0.5,0.52748,0.00017,27.22026]
[1777815760523,33.92,78625.58,0.5,0.52748,0.00017,27.22026]
[1777815761306,33.92,78625.49,0.5,0.52746,0.00017,27.2203]
[1777815761361,33.92,78625.49,0.5,0.52746,0.00017,27.2203]
[1777815761381,33.92,78625.49,0.5,0.52746,0.00017,27.2203]
[1777815761420,33.92,78625.49,0.5,0.52746,0.00017,27.2203]
[1777815761521,33.92,78613.68,0.5,0.52544,0.00017,27.22541]
[1777815762604,33.92,78611.26,0.5,0.52502,0.00017,27.22637]
[1777815768410,33.92,78609.62,0.5,0.52474,0.00017,27.227]
[1777815774453,33.92,78605.27,0.5,0.52399,0.00017,27.22862]
[1777815775467,33.92,78605.27,0.5,0.52399,0.00017,27.22862]
[1777815777102,33.92,78596.72,0.5,0.52252,0.00017,27.23151]
[1777815782127,33.92,78598.28,0.5,0.52279,0.00017,27.23101]
[1777815787131,33.92,78596.97,0.5,0.52256,0.00017,27.23144]
[1777815792154,33.93,78596.64,0.5,0.52251,0.00017,27.23155]
[1777815797165,33.93,78597.11,0.5,0.52259,0.00017,27.2314]
[1777815802176,33.92,78597.86,0.5,0.52272,0.00017,27.23115]
[1777815806253,33.92,78595.47,0.5,0.52231,0.00017,27.23191]
[1777815807109,33.92,78595.47,0.5,0.52231,0.00017,27.23191]
[1777815807362,33.92,78593.36,0.5,0.52195,0.00017,27.23255]
[1777815807686,33.92,78593.36,0.5,0.52195,0.00017,27.23255]
[1777815812833,33.92,78590.79,0.5,0.52151,0.00017,27.22987]
[1777815819324,33.91,78592.26,0.5,0.52176,0.00017,27.22944]
[1777815820312,33.91,78592.18,0.5,0.52175,0.00017,27.22946]
[1777815821211,33.91,78591.76,0.5,0.52167,0.00017,27.22958]
[1777815825221,33.91,78598.04,0.5,0.52275,0.00017,27.22765]
[1777815830241,33.91,78596.22,0.5,0.52244,0.00017,27.22823]
[1777815834143,33.91,78590.41,0.5,0.52144,0.00017,27.22997]
[1777815836556,33.91,78589.43,0.5,0.52127,0.00017,27.23025]
[1777815836601,33.91,78589.43,0.5,0.52127,0.00017,27.23025]
[1777815837886,33.91,78589.43,0.5,0.52127,0.00017,27.23025]
[1777815838121,33.91,78589.43,0.5,0.52127,0.00017,27.23025]
[1777815838186,33.91,78589.43,0.5,0.52127,0.00017,27.23025]
[1777815838195,33.91,78585.69,0.5,0.52063,0.00017,27.23126]
[1777815838398,33.91,78585.69,0.5,0.52063,0.00017,27.23126]
[1777815838458,33.91,78585.69,0.5,0.52063,0.00017,27.23126]
[1777815840885,33.91,78584.88,0.5,0.52049,0.00017,27.23147]
[1777815840923,33.91,78584.66,0.5,0.52045,0.00017,27.23153]
[1777815845958,33.91,78585.83,0.5,0.52066,0.00017,27.23122]
[1777815850994,33.91,78585.98,0.5,0.52068,0.00017,27.23119]
[1777815855482,33.91,78586.03,0.5,0.52069,0.00017,27.23117]
[1777815856028,33.91,78589.01,0.5,0.5212,0.00017,27.23036]
[1777815863072,33.91,78593.67,0.5,0.522,0.00017,27.22901]
[1777815868112,33.9,78593.19,0.5,0.52192,0.00017,27.22915]
[1777815873151,33.9,78593.53,0.5,0.52198,0.00017,27.22562]
[1777815878187,33.9,78594.24,0.5,0.52211,0.00017,27.2254]
[1777815884231,33.89,78597.41,0.5,0.52265,0.00017,27.2244]
[1777815887300,33.89,78597.31,0.5,0.52264,0.00017,27.22443]
[1777815888258,33.89,78597.03,0.5,0.52259,0.00017,27.22452]
[1777815889265,33.89,78602.73,0.5,0.52357,0.00017,27.22261]
[1777815890817,33.89,78605.79,0.5,0.5241,0.00017,27.22152]
[1777815891279,33.89,78609.02,0.5,0.52465,0.00017,27.22032]
[1777815896280,33.89,78611.74,0.5,0.52512,0.00017,27.21927]
[1777815901289,33.89,78612.71,0.5,0.52528,0.00017,27.21889]
[1777815906316,33.89,78611.92,0.5,0.52515,0.00017,27.2192]
[1777815911332,33.89,78610.79,0.5,0.52495,0.00017,27.21965]
[1777815916339,33.9,78608.22,0.5,0.52451,0.00017,27.22064]
[1777815920345,33.9,78602.62,0.5,0.52355,0.00017,27.22267]
[1777815925345,33.9,78602.21,0.5,0.52347,0.00017,27.22281]
[1777815930361,33.9,78602.3,0.5,0.52349,0.00017,27.22279]
[1777815935373,33.91,78602.64,0.5,0.52355,0.00017,27.21924]
[1777815940388,33.91,78603.79,0.5,0.52374,0.00017,27.21884]
[1777815945415,33.91,78604.06,0.5,0.52379,0.00017,27.21875]
[1777815950421,33.92,78604.06,0.5,0.52379,0.00017,27.21876]
[1777815955441,33.92,78604.84,0.5,0.52392,0.00017,27.21848]
[1777815960465,33.92,78604.84,0.5,0.52392,0.00017,27.21849]
[1777815965491,33.93,78605.26,0.5,0.52399,0.00017,27.21834]
[1777815969005,33.92,78605.26,0.5,0.52399,0.00017,27.21834]
[1777815969146,33.92,78605.26,0.5,0.52399,0.00017,27.21834]
[1777815969247,33.92,78606.76,0.5,0.52425,0.00017,27.21779]
[1777815970835,33.92,78623.47,0.5,0.52712,0.00017,27.21094]
[1777815971842,33.92,78626.88,0.5,0.5277,0.00017,27.20937]
[1777815973863,33.92,78626.52,0.5,0.52764,0.00017,27.20954]
[1777815974098,33.92,78626.12,0.5,0.52757,0.00017,27.20972]
[1777815980442,33.92,78626.12,0.5,0.52757,0.00017,27.20972]
[1777815984168,33.92,78631.4,0.5,0.52848,0.00017,27.20719]
[1777815989966,33.92,78627.75,0.5,0.52785,0.00017,27.20896]
[1777815995005,33.92,78626.99,0.5,0.52773,0.00017,27.20588]
[1777815998312,33.92,78641.01,0.5,0.53013,0.00017,27.1988]
[1777815999050,33.92,78641.01,0.5,0.53013,0.00017,27.1988]
[1777815999129,33.92,78641.94,0.5,0.53029,0.00017,27.19829]
[1777816004308,33.93,78647.65,0.5,0.53127,0.00017,27.19511]
[1777816010110,33.93,78648.21,0.5,0.53136,0.00017,27.1948]
[1777816015146,33.93,78649.84,0.5,0.53164,0.00017,27.19386]
[1777816019174,33.93,78655.67,0.5,0.53264,0.00017,27.19038]
[1777816021782,33.93,78655.99,0.5,0.53269,0.00017,27.19018]
[1777816022339,33.93,78660.88,0.5,0.53353,0.00017,27.18711]
[1777816027340,33.93,78665.01,0.5,0.53424,0.00017,27.18441]
[1777816032350,33.93,78665.04,0.5,0.53424,0.00017,27.18439]
[1777816034090,33.93,78665.23,0.5,0.53428,0.00017,27.18426]
[1777816034116,33.93,78665.23,0.5,0.53428,0.00017,27.18426]
[1777816034138,33.93,78665.23,0.5,0.53428,0.00017,27.18426]
[1777816034281,33.93,78665.23,0.5,0.53428,0.00017,27.18426]
[1777816036294,33.93,78674.09,0.5,0.53579,0.00017,27.17819]
[1777816037125,33.93,78674.09,0.5,0.53579,0.00017,27.17819]
[1777816037301,33.93,78674.19,0.5,0.53581,0.00017,27.17812]
[1777816042336,33.93,78673.44,0.5,0.53568,0.00017,27.17865]
[1777816043826,33.93,78673.15,0.5,0.53563,0.00017,27.17885]
[1777816043974,33.93,78673.15,0.5,0.53563,0.00017,27.17885]
[1777816044021,33.93,78673.15,0.5,0.53563,0.00017,27.17885]
[1777816044146,33.93,78673.15,0.5,0.53563,0.00017,27.17885]
[1777816044172,33.93,78673.15,0.5,0.53563,0.00017,27.17885]
[1777816044350,33.93,78671.78,0.5,0.5354,0.00017,27.17981]
[1777816045358,33.93,78663.73,0.5,0.53402,0.00017,27.18524]
[1777816046112,33.93,78663.73,0.5,0.53402,0.00017,27.18524]
[1777816046142,33.93,78663.73,0.5,0.53402,0.00017,27.18524]
[1777816046364,33.93,78658.41,0.5,0.53311,0.00017,27.18865]
[1777816051399,33.93,78657.68,0.5,0.53299,0.00017,27.18567]
[1777816054646,33.93,78655.34,0.5,0.53259,0.00017,27.18711]
[1777816054895,33.93,78655.34,0.5,0.53259,0.00017,27.18711]
[1777816054900,33.93,78655.34,0.5,0.53259,0.00017,27.18711]
[1777816054980,33.93,78655.34,0.5,0.53259,0.00017,27.18711]
[1777816055022,33.93,78655.34,0.5,0.53259,0.00017,27.18711]
[1777816055072,33.93,78655.34,0.5,0.53259,0.00017,27.18711]
[1777816055247,33.93,78655.34,0.5,0.53259,0.00017,27.18711]
[1777816055283,33.93,78655.34,0.5,0.53259,0.00017,27.18711]
[1777816055446,33.93,78655.34,0.5,0.53259,0.00017,27.18711]
[1777816055463,33.93,78655.34,0.5,0.53259,0.00017,27.18711]
[1777816055428,33.93,78656.22,0.5,0.53274,0.00017,27.18657]
[1777816056436,33.93,78648.02,0.5,0.53133,0.00017,27.19146]
[1777816057442,33.93,78637.3,0.5,0.52949,0.00017,27.19735]
[1777816058896,33.93,78636.09,0.5,0.52929,0.00017,27.19798]
[1777816058938,33.93,78636.09,0.5,0.52929,0.00017,27.19798]
[1777816059455,33.93,78635.88,0.5,0.52925,0.00017,27.19808]
[1777816061472,33.93,78642.5,0.5,0.53039,0.00017,27.19457]
[1777816063484,33.93,78647.19,0.5,0.53119,0.00017,27.19194]
[1777816063709,33.93,78647.19,0.5,0.53119,0.00017,27.19194]
[1777816063857,33.93,78647.03,0.5,0.53116,0.00017,27.19203]
[1777816069525,33.92,78646.38,0.5,0.53105,0.00017,27.19239]
[1777816074800,33.92,78641.63,0.5,0.53024,0.00017,27.19503]
[1777816080481,33.92,78640.09,0.5,0.52997,0.00017,27.19586]
[1777816085506,33.92,78638.31,0.5,0.52967,0.00017,27.1968]
[1777816090508,33.92,78638.89,0.5,0.52977,0.00017,27.19649]
[1777816095530,33.92,78636.83,0.5,0.52942,0.00017,27.19757]
[1777816100551,33.92,78638.52,0.5,0.52971,0.00017,27.19669]
[1777816105580,33.92,78641.24,0.5,0.53017,0.00017,27.19523]
[1777816110589,33.92,78641.61,0.5,0.53024,0.00017,27.19503]
[1777816110610,33.92,78641.61,0.5,0.53024,0.00017,27.19503]
[1777816115852,33.92,78639.53,0.5,0.52988,0.00017,27.19271]
[1777816125155,33.92,78638.98,0.5,0.52979,0.00017,27.19301]
[1777816133978,33.92,78638.75,0.5,0.52975,0.00017,27.19314]
[1777816139013,33.93,78638.34,0.5,0.52968,0.00017,27.19337]
[1777816145296,33.93,78638.37,0.5,0.52968,0.00017,27.19336]
[1777816151553,33.93,78638.33,0.5,0.52967,0.00017,27.19338]
[1777816157142,33.93,78636.62,0.5,0.52938,0.00017,27.19428]
[1777816163186,33.93,78636.55,0.5,0.52936,0.00017,27.19432]
[1777816168219,33.94,78635.36,0.5,0.52916,0.00017,27.19494]
[1777816169231,33.94,78626.09,0.5,0.52757,0.00017,27.19947]
[1777816170236,33.94,78625.54,0.5,0.52747,0.00017,27.19973]
[1777816172028,33.94,78626.94,0.5,0.52771,0.00017,27.19565]
[1777816172077,33.94,78626.94,0.5,0.52771,0.00017,27.19565]
[1777816172167,33.94,78626.94,0.5,0.52771,0.00017,27.19565]
[1777816172363,33.94,78626.94,0.5,0.52771,0.00017,27.19565]
[1777816172475,33.94,78621.18,0.5,0.52672,0.00017,27.19827]
[1777816174261,33.94,78613.08,0.5,0.52533,0.00017,27.20167]
[1777816179298,33.94,78614.21,0.5,0.52553,0.00017,27.20122]
[1777816184331,33.94,78610.54,0.5,0.5249,0.00017,27.20267]
[1777816187488,33.94,78605.05,0.5,0.52396,0.00017,27.20472]
[1777816191436,33.94,78604.72,0.5,0.5239,0.00017,27.20483]
[1777816191493,33.94,78604.72,0.5,0.5239,0.00017,27.20483]
[1777816191585,33.94,78604.72,0.5,0.5239,0.00017,27.20483]
[1777816191534,33.94,78604.06,0.5,0.52379,0.00017,27.20507]
[1777816191641,33.94,78604.06,0.5,0.52379,0.00017,27.20507]
[1777816191801,33.94,78604.06,0.5,0.52379,0.00017,27.20507]
[1777816191852,33.94,78604.06,0.5,0.52379,0.00017,27.20507]
[1777816192388,33.94,78604.06,0.5,0.52379,0.00017,27.20507]
[1777816194535,33.94,78599.68,0.5,0.52303,0.00017,27.20657]
[1777816194545,33.94,78602.01,0.5,0.52343,0.00017,27.20578]
[1777816201450,33.94,78600.98,0.5,0.52326,0.00017,27.20613]
[1777816204377,33.94,78598.53,0.5,0.52284,0.00017,27.20695]
[1777816205498,33.94,78607.71,0.5,0.52441,0.00017,27.20374]
[1777816207623,33.94,78611.02,0.5,0.52498,0.00017,27.20248]
[1777816212554,33.94,78616.35,0.5,0.5259,0.00017,27.20034]
[1777816217215,33.94,78621.11,0.5,0.52671,0.00017,27.1983]
[1777816217562,33.94,78621.11,0.5,0.52671,0.00017,27.1983]
[1777816222602,33.95,78621.02,0.5,0.5267,0.00017,27.19835]
[1777816227634,33.95,78620.81,0.5,0.52666,0.00017,27.19844]
[1777816234682,33.95,78621.92,0.5,0.52685,0.00017,27.19452]
[1777816241732,33.95,78621.43,0.5,0.52677,0.00017,27.19474]
[1777816246767,33.95,78623.34,0.5,0.52709,0.00017,27.19389]
[1777816256070,33.95,78622.97,0.5,0.52703,0.00017,27.19405]
[1777816261874,33.95,78624.88,0.5,0.52736,0.00017,27.19319]
[1777816269533,33.95,78624.16,0.5,0.52723,0.00017,27.19352]
[1777816275613,33.95,78621.87,0.5,0.52684,0.00017,27.19455]
[1777816281005,33.95,78622.14,0.5,0.52689,0.00017,27.19442]
[1777816286280,33.95,78621.89,0.5,0.52685,0.00017,27.19453]
[1777816291975,33.95,78621.89,0.5,0.52685,0.00017,27.19453]
[1777816297001,33.95,78622.31,0.5,0.52692,0.00017,27.19091]
[1777816302001,33.95,78622.5,0.5,0.52695,0.00017,27.19082]
[1777816307010,33.95,78622.5,0.5,0.52695,0.00017,27.19082]
[1777816312025,33.94,78622.84,0.5,0.52701,0.00017,27.19067]
[1777816316746,33.94,78628.46,0.5,0.52798,0.00017,27.18807]
[1777816320337,33.94,78630.21,0.5,0.52828,0.00017,27.18722]
[1777816325341,33.95,78629.48,0.5,0.52815,0.00017,27.18758]
[1777816330345,33.95,78624.54,0.5,0.5273,0.00017,27.1899]
[1777816335363,33.95,78622.44,0.5,0.52694,0.00017,27.19085]
[1777816340378,33.95,78625.4,0.5,0.52745,0.00017,27.18951]
[1777816345385,33.95,78626.81,0.5,0.52769,0.00017,27.18885]
[1777816350409,33.95,78631.34,0.5,0.52847,0.00017,27.18668]
[1777816350645,33.95,78631.34,0.5,0.52847,0.00017,27.18668]
[1777816356774,33.95,78632.27,0.5,0.52863,0.00017,27.18278]
[1777816363584,33.95,78635.97,0.5,0.52927,0.00017,27.18091]
[1777816371640,33.95,78639.23,0.5,0.52983,0.00017,27.17921]
[1777816376914,33.95,78640.38,0.5,0.53002,0.00017,27.17859]
[1777816381964,33.95,78638.5,0.5,0.5297,0.00017,27.17959]
[1777816382490,33.95,78638.5,0.5,0.5297,0.00017,27.17959]
[1777816382558,33.95,78638.5,0.5,0.5297,0.00017,27.17959]
[1777816382717,33.95,78637.04,0.5,0.52945,0.00017,27.18035]
[1777816382989,33.95,78637.04,0.5,0.52945,0.00017,27.18035]
[1777816383038,33.95,78637.04,0.5,0.52945,0.00017,27.18035]
[1777816383221,33.95,78637.04,0.5,0.52945,0.00017,27.18035]
[1777816383249,33.95,78637.04,0.5,0.52945,0.00017,27.18035]
[1777816383696,33.95,78637.04,0.5,0.52945,0.00017,27.18035]
[1777816383737,33.95,78637.04,0.5,0.52945,0.00017,27.18035]
[1777816383746,33.95,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816383906,33.95,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816383946,33.95,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816384286,33.95,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816384307,33.95,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816384521,33.95,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816384547,33.95,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816384730,33.94,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816384921,33.94,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816384964,33.94,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816385121,33.94,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816385145,33.94,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816385500,33.94,78657.15,0.5,0.5329,0.00017,27.16887]
[1777816385742,33.94,78654.94,0.5,0.53252,0.00017,27.17022]
[1777816390772,33.94,78660.8,0.5,0.53353,0.00017,27.16654]
[1777816395809,33.94,78651.8,0.5,0.53199,0.00017,27.1721]
[1777816400842,33.94,78650.52,0.5,0.53177,0.00017,27.17287]
[1777816402971,33.94,78650.52,0.5,0.53177,0.00017,27.17287]
[1777816402995,33.94,78650.52,0.5,0.53177,0.00017,27.17287]
[1777816404647,33.94,78652.32,0.5,0.53207,0.00017,27.1718]
[1777816407699,33.94,78651.34,0.5,0.5319,0.00017,27.17239]
[1777816412927,33.95,78649.46,0.5,0.53158,0.00017,27.17007]
[1777816417961,33.95,78650.35,0.5,0.53173,0.00017,27.16956]
[1777816424003,33.96,78647.52,0.5,0.53124,0.00017,27.17122]
[1777816430046,33.96,78643.13,0.5,0.53049,0.00017,27.1737]
[1777816437224,33.96,78641.34,0.5,0.53018,0.00017,27.17468]
[1777816444144,33.97,78635.67,0.5,0.5292,0.00017,27.17769]
[1777816449179,33.98,78633.63,0.5,0.52885,0.00017,27.17874]
[1777816455221,33.98,78632.96,0.5,0.52874,0.00017,27.17909]
[1777816460255,33.99,78631.43,0.5,0.52847,0.00017,27.17985]
[1777816467560,33.99,78629.23,0.5,0.52809,0.00017,27.18094]
[1777816473346,34.0,78628.28,0.5,0.52793,0.00017,27.17797]
[1777816482410,34.01,78627.9,0.5,0.52786,0.00017,27.17816]
[1777816487701,34.01,78626.68,0.5,0.52765,0.00017,27.17875]
[1777816497770,34.02,78626.05,0.5,0.52753,0.00017,27.17906]
[1777816503563,34.02,78628.31,0.5,0.52792,0.00017,27.178]
[1777816515643,34.0,78627.95,0.5,0.52787,0.00017,27.17813]
[1777816520684,33.99,78627.26,0.5,0.52775,0.00017,27.17844]
[1777816525720,33.99,78627.84,0.5,0.52786,0.00017,27.17815]
[1777816532768,33.98,78627.76,0.5,0.52785,0.00017,27.17473]
[1777816538810,33.97,78627.52,0.5,0.52781,0.00017,27.17482]
[1777816545859,33.96,78627.64,0.5,0.52784,0.00017,27.17474]
[1777816551900,33.95,78629.97,0.5,0.52824,0.00017,27.17361]
[1777816557943,33.94,78627.01,0.5,0.52774,0.00017,27.175]
[1777816562978,33.94,78626.73,0.5,0.52769,0.00017,27.17512]
[1777816568262,33.93,78626.69,0.5,0.52769,0.00017,27.17512]
[1777816575061,33.92,78625.9,0.5,0.52756,0.00017,27.17547]
[1777816582110,33.91,78626.21,0.5,0.52761,0.00017,27.17531]
[1777816588402,33.9,78625.71,0.5,0.52753,0.00017,27.17552]
[1777816594195,33.9,78625.98,0.5,0.52758,0.00017,27.17194]
[1777816599392,33.89,78626.1,0.5,0.52761,0.00017,27.17188]
[1777816601243,33.89,78635.21,0.5,0.52917,0.00017,27.1674]
[1777816602254,33.89,78640.47,0.5,0.53008,0.00017,27.16464]
[1777816608545,33.9,78643.4,0.5,0.53058,0.00017,27.16305]
[1777816614335,33.9,78645.21,0.5,0.53089,0.00017,27.16204]
[1777816617569,33.9,78645.21,0.5,0.53089,0.00017,27.16204]
[1777816617726,33.9,78645.93,0.5,0.53101,0.00017,27.16164]
[1777816623397,33.9,78647.64,0.5,0.5313,0.00017,27.16067]
[1777816628685,33.91,78649.76,0.5,0.53167,0.00017,27.15944]
[1777816634481,33.91,78649.12,0.5,0.53156,0.00017,27.15982]
[1777816640051,33.91,78653.06,0.5,0.53223,0.00017,27.15749]
[1777816640087,33.91,78653.06,0.5,0.53223,0.00017,27.15749]
[1777816641531,33.91,78659.72,0.5,0.53338,0.00017,27.15335]
[1777816646565,33.9,78661.08,0.5,0.53361,0.00017,27.15247]
[1777816655627,33.9,78660.95,0.5,0.5336,0.00017,27.14909]
[1777816660667,33.89,78666.27,0.5,0.53451,0.00017,27.14558]
[1777816663079,33.89,78675.58,0.5,0.53611,0.00017,27.1391]
[1777816666705,33.89,78680.73,0.5,0.537,0.00017,27.13533]
[1777816672746,33.88,78684.69,0.5,0.53768,0.00017,27.13233]
[1777816677233,33.88,78688.3,0.5,0.5383,0.00017,27.12952]
[1777816677254,33.88,78688.3,0.5,0.5383,0.00017,27.12952]
[1777816677784,33.88,78691.19,0.5,0.5388,0.00017,27.12724]
[1777816679621,33.88,78692.05,0.5,0.53894,0.00017,27.12655]
[1777816679833,33.88,78692.05,0.5,0.53894,0.00017,27.12655]
[1777816686844,33.89,78698.47,0.5,0.54004,0.00017,27.12133]
[1777816689109,33.89,78703.54,0.5,0.54091,0.00017,27.11704]
[1777816694901,33.89,78706.11,0.5,0.54135,0.00017,27.11483]
[1777816700942,33.89,78710.45,0.5,0.54209,0.00017,27.11102]
[1777816705977,33.89,78710.64,0.5,0.54212,0.00017,27.11086]
[1777816713132,33.89,78711.37,0.5,0.54225,0.00017,27.11021]
[1777816719846,33.9,78710.07,0.5,0.54202,0.00017,27.10795]
[1777816722613,33.9,78706.96,0.5,0.54149,0.00017,27.1107]
[1777816723155,33.9,78705.21,0.5,0.54119,0.00017,27.11223]
[1777816728159,33.9,78706.27,0.5,0.54137,0.00017,27.11131]
[1777816733161,33.9,78705.57,0.5,0.54125,0.00017,27.11193]
[1777816738168,33.9,78705.62,0.5,0.54126,0.00017,27.1119]
[1777816743187,33.9,78702.43,0.5,0.54071,0.00017,27.11465]
[1777816748200,33.91,78702.43,0.5,0.54071,0.00017,27.11467]
[1777816753217,33.91,78702.41,0.5,0.5407,0.00017,27.1147]
[1777816755397,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816755451,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816755488,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816755554,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816755573,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816755666,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816755696,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816755701,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816755756,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816755787,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816755871,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816755911,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816756012,33.91,78702.94,0.5,0.54079,0.00017,27.11425]
[1777816757339,33.91,78696.64,0.5,0.53971,0.00017,27.11952]
[1777816762374,33.9,78694.59,0.5,0.53937,0.00017,27.12118]
[1777816767409,33.9,78695.22,0.5,0.53948,0.00017,27.12064]
[1777816773452,33.89,78695.14,0.5,0.53947,0.00017,27.11723]
[1777816778487,33.89,78699.36,0.5,0.5402,0.00017,27.11372]
[1777816781516,33.89,78690.16,0.5,0.53862,0.00017,27.1212]
[1777816786551,33.88,78687.48,0.5,0.53817,0.00017,27.12327]
[1777816791585,33.88,78688.72,0.5,0.53838,0.00017,27.12228]
[1777816792476,33.88,78688.72,0.5,0.53838,0.00017,27.12228]
[1777816792599,33.88,78688.72,0.5,0.53838,0.00017,27.12228]
[1777816792624,33.88,78688.72,0.5,0.53838,0.00017,27.12228]
[1777816792849,33.88,78688.72,0.5,0.53838,0.00017,27.12228]
[1777816793166,33.88,78688.72,0.5,0.53838,0.00017,27.12228]
[1777816793199,33.88,78688.72,0.5,0.53838,0.00017,27.12228]
[1777816793183,33.88,78686.61,0.5,0.53802,0.00017,27.12391]
[1777816795200,33.87,78676.29,0.5,0.53625,0.00017,27.13163]
[1777816795429,33.87,78676.29,0.5,0.53625,0.00017,27.13163]
[1777816795455,33.87,78676.29,0.5,0.53625,0.00017,27.13163]
[1777816801096,33.87,78676.72,0.5,0.53633,0.00017,27.1313]
[1777816802672,33.87,78684.34,0.5,0.53764,0.00017,27.12562]
[1777816803311,33.87,78684.34,0.5,0.53764,0.00017,27.12562]
[1777816803375,33.87,78684.34,0.5,0.53764,0.00017,27.12562]
[1777816803737,33.87,78692.1,0.5,0.53897,0.00017,27.11954]
[1777816805684,33.87,78695.56,0.5,0.53957,0.00017,27.11673]
[1777816808169,33.87,78696.47,0.5,0.53972,0.00017,27.11598]
[1777816808204,33.87,78695.97,0.5,0.53964,0.00017,27.11639]
[1777816809425,33.87,78696.25,0.5,0.53968,0.00017,27.11616]
[1777816809446,33.87,78696.25,0.5,0.53968,0.00017,27.11616]
[1777816809481,33.87,78696.25,0.5,0.53968,0.00017,27.11616]
[1777816809961,33.86,78696.4,0.5,0.53971,0.00017,27.11603]
[1777816810330,33.86,78696.4,0.5,0.53971,0.00017,27.11603]
[1777816811800,33.86,78696.4,0.5,0.53971,0.00017,27.11603]
[1777816812017,33.86,78707.32,0.5,0.54158,0.00017,27.10673]
[1777816813794,33.86,78707.32,0.5,0.54158,0.00017,27.10673]
[1777816816765,33.86,78700.06,0.5,0.54034,0.00017,27.11298]
[1777816818776,33.86,78695.23,0.5,0.53951,0.00017,27.11699]
[1777816819889,33.86,78695.23,0.5,0.53951,0.00017,27.11699]
[1777816820027,33.86,78695.23,0.5,0.53951,0.00017,27.11699]
[1777816820078,33.86,78695.23,0.5,0.53951,0.00017,27.11699]
[1777816820108,33.87,78695.21,0.5,0.53951,0.00017,27.11701]
[1777816820399,33.87,78695.21,0.5,0.53951,0.00017,27.11701]
[1777816820499,33.87,78695.21,0.5,0.53951,0.00017,27.11701]
[1777816821394,33.87,78695.21,0.5,0.53951,0.00017,27.11701]
[1777816824508,33.87,78690.96,0.5,0.53878,0.00017,27.12045]
[1777816827726,33.87,78691.07,0.5,0.53879,0.00017,27.12037]
[1777816827961,33.87,78691.07,0.5,0.53879,0.00017,27.12037]
[1777816828078,33.87,78691.07,0.5,0.53879,0.00017,27.12037]
[1777816828087,33.87,78691.07,0.5,0.53879,0.00017,27.12037]
[1777816828095,33.87,78691.07,0.5,0.53879,0.00017,27.12037]
[1777816828134,33.87,78691.07,0.5,0.53879,0.00017,27.12037]
[1777816828190,33.87,78691.07,0.5,0.53879,0.00017,27.12037]
[1777816828224,33.87,78691.07,0.5,0.53879,0.00017,27.12037]
[1777816828243,33.87,78684.67,0.5,0.53769,0.00017,27.12538]
[1777816830103,33.87,78671.36,0.5,0.53541,0.00017,27.1351]
[1777816832080,33.87,78671.36,0.5,0.53541,0.00017,27.1351]
[1777816832109,33.87,78671.36,0.5,0.53541,0.00017,27.1351]
[1777816832174,33.87,78668.67,0.5,0.53495,0.00017,27.13351]
[1777816837772,33.86,78664.21,0.5,0.53419,0.00017,27.1365]
[1777816844963,33.85,78662.96,0.5,0.53398,0.00017,27.13729]
[1777816850245,33.85,78661.02,0.5,0.53365,0.00017,27.13853]
[1777816855033,33.84,78667.71,0.5,0.5348,0.00017,27.13408]
[1777816857225,33.84,78668.3,0.5,0.5349,0.00017,27.13367]
[1777816857313,33.84,78673.21,0.5,0.53575,0.00017,27.13025]
[1777816862324,33.84,78676.97,0.5,0.5364,0.00017,27.12752]
[1777816866320,33.83,78685.26,0.5,0.53783,0.00017,27.12128]
[1777816871323,33.83,78688.21,0.5,0.53834,0.00017,27.11899]
[1777816872018,33.83,78689.45,0.5,0.53855,0.00017,27.11801]
[1777816872323,33.83,78689.45,0.5,0.53855,0.00017,27.11801]
[1777816877323,33.83,78691.99,0.5,0.53899,0.00017,27.11597]
[1777816882324,33.83,78693.7,0.5,0.53928,0.00017,27.11459]
[1777816887339,33.83,78695.23,0.5,0.53955,0.00017,27.11333]
[1777816891426,33.82,78695.35,0.5,0.53957,0.00017,27.10978]
[1777816891475,33.82,78695.35,0.5,0.53957,0.00017,27.10978]
[1777816894306,33.82,78701.03,0.5,0.54055,0.00017,27.10503]
[1777816896332,33.82,78701.25,0.5,0.54058,0.00017,27.10484]
[1777816897356,33.82,78711.22,0.5,0.5423,0.00017,27.0961]
[1777816899393,33.82,78711.21,0.5,0.5423,0.00017,27.09611]
[1777816900349,33.82,78713.87,0.5,0.54275,0.00017,27.0937]
[1777816905371,33.83,78710.25,0.5,0.54213,0.00017,27.09699]
[1777816910376,33.83,78709.7,0.5,0.54203,0.00017,27.09748]
[1777816913466,33.83,78708.73,0.5,0.54187,0.00017,27.09835]
[1777816918475,33.83,78708.53,0.5,0.54183,0.00017,27.09854]
[1777816923486,33.83,78707.62,0.5,0.54167,0.00017,27.09935]
[1777816928488,33.83,78707.91,0.5,0.54172,0.00017,27.09909]
[1777816933516,33.83,78707.26,0.5,0.54161,0.00017,27.09967]
[1777816938526,33.83,78708.51,0.5,0.54183,0.00017,27.09857]
[1777816943552,33.83,78710.25,0.5,0.54212,0.00017,27.09703]
[1777816945378,33.83,78715.27,0.5,0.54298,0.00017,27.09247]
[1777816950380,33.84,78712.08,0.5,0.54243,0.00017,27.0954]
[1777816955405,33.84,78712.57,0.5,0.54252,0.00017,27.09151]
[1777816960408,33.84,78713.45,0.5,0.54267,0.00017,27.09073]
[1777816965420,33.84,78715.75,0.5,0.54306,0.00017,27.08863]
[1777816970091,33.84,78716.56,0.5,0.5432,0.00017,27.0879]
[1777816970417,33.84,78717.22,0.5,0.54331,0.00017,27.08729]
[1777816973242,33.84,78720.25,0.5,0.54383,0.00017,27.08445]
[1777816973320,33.84,78722.53,0.5,0.54422,0.00017,27.08228]
[1777816978349,33.84,78721.08,0.5,0.54397,0.00017,27.08366]
[1777816983362,33.85,78719.32,0.5,0.54367,0.00017,27.08533]
[1777816988386,33.85,78720.54,0.5,0.54388,0.00017,27.08418]
[1777816993403,33.85,78717.98,0.5,0.54344,0.00017,27.08659]
[1777816998429,33.85,78716.58,0.5,0.5432,0.00017,27.0879]
[1777817003435,33.85,78715.84,0.5,0.54307,0.00017,27.08859]
[1777817008449,33.85,78714.61,0.5,0.54286,0.00017,27.08972]
[1777817012810,33.85,78713.58,0.5,0.54269,0.00017,27.08722]
[1777817012869,33.85,78713.58,0.5,0.54269,0.00017,27.08722]
[1777817012894,33.85,78713.58,0.5,0.54269,0.00017,27.08722]
[1777817012957,33.85,78713.58,0.5,0.54269,0.00017,27.08722]
[1777817012995,33.85,78713.58,0.5,0.54269,0.00017,27.08722]
[1777817013024,33.85,78713.58,0.5,0.54269,0.00017,27.08722]
[1777817013202,33.85,78713.58,0.5,0.54269,0.00017,27.08722]
[1777817013232,33.85,78713.58,0.5,0.54269,0.00017,27.08722]
[1777817013410,33.85,78713.58,0.5,0.54269,0.00017,27.08722]
[1777817013443,33.85,78713.58,0.5,0.54269,0.00017,27.08722]
[1777817013453,33.85,78722.39,0.5,0.5442,0.00017,27.07899]
[1777817013669,33.85,78722.39,0.5,0.5442,0.00017,27.07899]
[1777817013718,33.85,78722.39,0.5,0.5442,0.00017,27.07899]
[1777817013962,33.85,78722.39,0.5,0.5442,0.00017,27.07899]
[1777817013994,33.85,78722.39,0.5,0.5442,0.00017,27.07899]
[1777817014170,33.85,78722.39,0.5,0.5442,0.00017,27.07899]
[1777817014207,33.85,78722.39,0.5,0.5442,0.00017,27.07899]
[1777817014389,33.85,78722.39,0.5,0.5442,0.00017,27.07899]
[1777817014418,33.85,78722.39,0.5,0.5442,0.00017,27.07899]
[1777817014460,33.85,78725.54,0.5,0.54474,0.00017,27.07595]
[1777817014613,33.85,78725.54,0.5,0.54474,0.00017,27.07595]
[1777817014633,33.85,78725.54,0.5,0.54474,0.00017,27.07595]
[1777817014835,33.85,78725.54,0.5,0.54474,0.00017,27.07595]
[1777817014869,33.85,78725.54,0.5,0.54474,0.00017,27.07595]
[1777817015043,33.85,78725.54,0.5,0.54474,0.00017,27.07595]
[1777817015076,33.85,78725.54,0.5,0.54474,0.00017,27.07595]
[1777817015251,33.85,78725.54,0.5,0.54474,0.00017,27.07595]
[1777817015257,33.85,78725.07,0.5,0.54466,0.00017,27.07641]
[1777817015892,33.85,78725.07,0.5,0.54466,0.00017,27.07641]
[1777817016063,33.85,78725.07,0.5,0.54466,0.00017,27.07641]
[1777817016130,33.85,78725.07,0.5,0.54466,0.00017,27.07641]
[1777817016232,33.85,78730.94,0.5,0.54566,0.00017,27.07063]
[1777817018175,33.85,78735.94,0.5,0.54652,0.00017,27.06557]
[1777817019182,33.85,78743.63,0.5,0.54784,0.00017,27.05754]
[1777817021448,33.85,78755.56,0.5,0.54988,0.00017,27.04448]
[1777817026231,33.85,78747.79,0.5,0.54856,0.00017,27.05305]
[1777817029252,33.85,78754.11,0.5,0.54964,0.00017,27.04609]
[1777817034239,33.85,78754.37,0.5,0.54968,0.00017,27.04581]
[1777817039261,33.85,78755.29,0.5,0.54984,0.00017,27.04478]
[1777817044277,33.85,78756.13,0.5,0.54998,0.00017,27.04384]
[1777817047471,33.85,78748.96,0.5,0.54876,0.00017,27.05178]
[1777817049495,33.85,78742.07,0.5,0.54758,0.00017,27.05916]
[1777817051646,33.84,78738.74,0.5,0.54701,0.00017,27.06264]
[1777817051678,33.84,78738.74,0.5,0.54701,0.00017,27.06264]
[1777817054377,33.84,78738.42,0.5,0.54695,0.00017,27.06297]
[1777817054401,33.84,78738.42,0.5,0.54695,0.00017,27.06297]
[1777817054838,33.84,78737.9,0.5,0.54686,0.00017,27.0635]
[1777817054878,33.84,78737.9,0.5,0.54686,0.00017,27.0635]
[1777817056691,33.84,78737.69,0.5,0.54683,0.00017,27.06371]
[1777817056716,33.84,78737.69,0.5,0.54683,0.00017,27.06371]
[1777817057557,33.84,78736.37,0.5,0.5466,0.00017,27.06507]
[1777817058454,33.84,78724.85,0.5,0.54463,0.00017,27.07657]
[1777817063490,33.84,78719.04,0.5,0.54363,0.00017,27.0821]
[1777817068525,33.84,78718.37,0.5,0.54352,0.00017,27.08271]
[1777817073888,33.84,78718.1,0.5,0.54348,0.00017,27.0795]
[1777817073946,33.84,78718.1,0.5,0.54348,0.00017,27.0795]
[1777817074007,33.84,78718.1,0.5,0.54348,0.00017,27.0795]
[1777817074149,33.84,78718.1,0.5,0.54348,0.00017,27.0795]
[1777817074190,33.84,78718.1,0.5,0.54348,0.00017,27.0795]
[1777817074351,33.84,78718.1,0.5,0.54348,0.00017,27.0795]
[1777817074400,33.84,78718.1,0.5,0.54348,0.00017,27.0795]
[1777817074457,33.84,78718.17,0.5,0.54349,0.00017,27.07943]
[1777817079053,33.83,78714.08,0.5,0.54279,0.00017,27.08321]
[1777817084636,33.83,78713.33,0.5,0.54266,0.00017,27.08388]
[1777817089672,33.83,78713.14,0.5,0.54263,0.00017,27.08404]
[1777817094707,33.83,78716.42,0.5,0.5432,0.00017,27.08101]
[1777817099742,33.83,78716.59,0.5,0.54323,0.00017,27.08084]
[1777817104777,33.83,78716.68,0.5,0.54325,0.00017,27.08075]
[1777817109812,33.82,78717.05,0.5,0.54331,0.00017,27.0804]
[1777817114848,33.82,78717.52,0.5,0.54339,0.00017,27.07996]
[1777817119882,33.82,78717.88,0.5,0.54345,0.00017,27.07961]
[1777817125925,33.82,78717.98,0.5,0.54347,0.00017,27.07951]
[1777817130960,33.82,78717.76,0.5,0.54344,0.00017,27.07971]
[1777817138915,33.82,78717.65,0.5,0.54342,0.00017,27.07635]
[1777817140425,33.82,78717.11,0.5,0.54333,0.00017,27.07685]
[1777817148078,33.82,78717.86,0.5,0.54346,0.00017,27.07613]
[1777817150543,33.82,78719.7,0.5,0.54378,0.00017,27.0744]
[1777817160163,33.81,78718.96,0.5,0.54365,0.00017,27.07509]
[1777817166206,33.81,78719.08,0.5,0.54367,0.00017,27.07497]
[1777817172540,33.81,78719.24,0.5,0.5437,0.00017,27.07481]
[1777817177598,33.81,78720.02,0.5,0.54384,0.00017,27.07407]
[1777817177602,33.81,78728.69,0.5,0.54533,0.00017,27.06566]
[1777817178503,33.81,78739.22,0.5,0.54713,0.00017,27.05495]
[1777817180304,33.81,78745.43,0.5,0.5482,0.00017,27.04837]
[1777817181014,33.81,78745.43,0.5,0.5482,0.00017,27.04837]
[1777817181235,33.81,78745.43,0.5,0.5482,0.00017,27.04837]
[1777817181268,33.81,78745.43,0.5,0.5482,0.00017,27.04837]
[1777817181641,33.81,78744.44,0.5,0.54803,0.00017,27.04943]
[1777817187354,33.81,78748.4,0.5,0.54871,0.00017,27.04516]
[1777817192641,33.81,78754.04,0.5,0.54968,0.00017,27.03547]
[1777817198435,33.81,78758.08,0.5,0.55037,0.00017,27.03092]
[1777817205478,33.81,78761.06,0.5,0.55088,0.00017,27.02751]
[1777817212527,33.81,78763.18,0.5,0.55124,0.00017,27.02505]
[1777817219577,33.81,78765.18,0.5,0.55159,0.00017,27.02271]
[1777817224612,33.81,78767.97,0.5,0.55206,0.00017,27.01941]
[1777817225235,33.81,78767.97,0.5,0.55206,0.00017,27.01941]
[1777817227379,33.81,78771.44,0.5,0.55266,0.00017,27.01526]
[1777817227405,33.81,78771.44,0.5,0.55266,0.00017,27.01526]
[1777817232669,33.81,78770.58,0.5,0.55251,0.00017,27.01628]
[1777817232917,33.81,78770.58,0.5,0.55251,0.00017,27.01628]
[1777817234385,33.81,78770.93,0.5,0.55257,0.00017,27.01586]
[1777817239397,33.81,78768.01,0.5,0.55208,0.00017,27.01932]
[1777817244409,33.81,78768.36,0.5,0.55214,0.00017,27.01888]
[1777817246819,33.8,78765.57,0.5,0.55166,0.00017,27.02216]
[1777817246938,33.8,78765.57,0.5,0.55166,0.00017,27.02216]
[1777817247675,33.8,78760.33,0.5,0.55077,0.00017,27.02825]
[1777817248696,33.8,78750.01,0.5,0.549,0.00017,27.03985]
[1777817251230,33.8,78746.24,0.5,0.54835,0.00017,27.04393]
[1777817251257,33.8,78746.24,0.5,0.54835,0.00017,27.04393]
[1777817254365,33.8,78742.88,0.5,0.54778,0.00017,27.04407]
[1777817254404,33.8,78742.88,0.5,0.54778,0.00017,27.04407]
[1777817259995,33.8,78738.88,0.5,0.5471,0.00017,27.04828]
[1777817263014,33.8,78737.16,0.5,0.5468,0.00017,27.05007]
[1777817268921,33.8,78733.62,0.5,0.5462,0.00017,27.05367]
[1777817275969,33.79,78732.77,0.5,0.54605,0.00017,27.05452]
[1777817282012,33.79,78731.39,0.5,0.54582,0.00017,27.0559]
[1777817287046,33.79,78730.23,0.5,0.54562,0.00017,27.05706]
[1777817293344,33.79,78728.69,0.5,0.54536,0.00017,27.05858]
[1777817296995,33.79,78727.84,0.5,0.54521,0.00017,27.05942]
[1777817297025,33.79,78727.84,0.5,0.54521,0.00017,27.05942]
[1777817297578,33.79,78727.84,0.5,0.54521,0.00017,27.05942]
[1777817297641,33.79,78727.84,0.5,0.54521,0.00017,27.05942]
[1777817297695,33.79,78727.84,0.5,0.54521,0.00017,27.05942]
[1777817297743,33.79,78724.51,0.5,0.54464,0.00017,27.06268]
[1777817299130,33.79,78719.44,0.5,0.54377,0.00017,27.06753]
[1777817304166,33.78,78715.63,0.5,0.54312,0.00017,27.07108]
[1777817309201,33.78,78713.38,0.5,0.54273,0.00017,27.07313]
[1777817314235,33.78,78712.97,0.5,0.54266,0.00017,27.07006]
[1777817316983,33.78,78712.93,0.5,0.54266,0.00017,27.07011]
[1777817323556,33.79,78712.44,0.5,0.54257,0.00017,27.07059]
[1777817328333,33.79,78706.94,0.5,0.54162,0.00017,27.07555]
[1777817333625,33.79,78709.0,0.5,0.54197,0.00017,27.07373]
[1777817338403,33.8,78714.04,0.5,0.54283,0.00017,27.06918]
[1777817343696,33.8,78713.86,0.5,0.5428,0.00017,27.06937]
[1777817349481,33.8,78712.94,0.5,0.54264,0.00017,27.07024]
[1777817354515,33.81,78712.83,0.5,0.54262,0.00017,27.07037]
[1777817359094,33.81,78713.24,0.5,0.54268,0.00017,27.07001]
[1777817359553,33.81,78713.62,0.5,0.54275,0.00017,27.06967]
[1777817364585,33.82,78716.89,0.5,0.54331,0.00017,27.06668]
[1777817365228,33.82,78716.89,0.5,0.54331,0.00017,27.06668]
[1777817365779,33.82,78723.51,0.5,0.54444,0.00017,27.06042]
[1777817370780,33.82,78726.41,0.5,0.54494,0.00017,27.05761]
[1777817371454,33.82,78725.73,0.5,0.54482,0.00017,27.05828]
[1777817377696,33.83,78723.85,0.5,0.5445,0.00017,27.05668]
[1777817383740,33.83,78721.5,0.5,0.54409,0.00017,27.05896]
[1777817388775,33.83,78721.1,0.5,0.54402,0.00017,27.05936]
[1777817394061,33.83,78722.75,0.5,0.5443,0.00017,27.0578]
[1777817399702,33.84,78721.89,0.5,0.54415,0.00017,27.05864]
[1777817399799,33.84,78721.89,0.5,0.54415,0.00017,27.05864]
[1777817399850,33.84,78721.89,0.5,0.54415,0.00017,27.05864]
[1777817402872,33.84,78727.68,0.5,0.54514,0.00017,27.05304]
[1777817407907,33.84,78727.24,0.5,0.54507,0.00017,27.05348]
[1777817412943,33.84,78728.3,0.5,0.54525,0.00017,27.05243]
[1777817417977,33.84,78728.7,0.5,0.54532,0.00017,27.05204]
[1777817423013,33.84,78728.47,0.5,0.54528,0.00017,27.05227]
[1777817431068,33.84,78727.59,0.5,0.54513,0.00017,27.04969]
[1777817434343,33.84,78721.75,0.5,0.54413,0.00017,27.05536]
[1777817436201,33.84,78721.75,0.5,0.54413,0.00017,27.05536]
[1777817436232,33.84,78721.75,0.5,0.54413,0.00017,27.05536]
[1777817438375,33.84,78720.6,0.5,0.54393,0.00017,27.05645]
[1777817443365,33.84,78720.55,0.5,0.54392,0.00017,27.0565]
[1777817449144,33.84,78725.16,0.5,0.54471,0.00017,27.05207]
[1777817454486,33.84,78725.18,0.5,0.54471,0.00017,27.05205]
[1777817460272,33.84,78725.95,0.5,0.54485,0.00017,27.0513]
[1777817461353,33.84,78725.95,0.5,0.54485,0.00017,27.0513]
[1777817466377,33.84,78721.75,0.5,0.54413,0.00017,27.05535]
[1777817471390,33.84,78719.14,0.5,0.54368,0.00017,27.05782]
[1777817476393,33.84,78718.57,0.5,0.54358,0.00017,27.05834]
[1777817481411,33.84,78718.21,0.5,0.54352,0.00017,27.05867]
[1777817486436,33.84,78720.76,0.5,0.54396,0.00017,27.05626]
[1777817491448,33.83,78718.86,0.5,0.54364,0.00017,27.05805]
[1777817494349,33.83,78717.53,0.5,0.54341,0.00017,27.05583]
[1777817494551,33.83,78717.53,0.5,0.54341,0.00017,27.05583]
[1777817494581,33.83,78717.53,0.5,0.54341,0.00017,27.05583]
[1777817494760,33.83,78717.53,0.5,0.54341,0.00017,27.05583]
[1777817494790,33.83,78717.53,0.5,0.54341,0.00017,27.05583]
[1777817494861,33.83,78718.07,0.5,0.54351,0.00017,27.05533]
[1777817500928,33.83,78716.84,0.5,0.54329,0.00017,27.05647]
[1777817506054,33.83,78714.58,0.5,0.54291,0.00017,27.05855]
[1777817511634,33.83,78711.77,0.5,0.54243,0.00017,27.06109]
[1777817516668,33.83,78713.37,0.5,0.5427,0.00017,27.05962]
[1777817521704,33.82,78713.93,0.5,0.5428,0.00017,27.0591]
[1777817527746,33.82,78718.38,0.5,0.54357,0.00017,27.05496]
[1777817535811,33.82,78719.88,0.5,0.54383,0.00017,27.05353]
[1777817540836,33.82,78717.32,0.5,0.54339,0.00017,27.05592]
[1777817545871,33.82,78717.69,0.5,0.54346,0.00017,27.05557]
[1777817550282,33.82,78718.37,0.5,0.54357,0.00017,27.05492]
[1777817555941,33.81,78718.95,0.5,0.54368,0.00017,27.05091]
[1777817561984,33.81,78718.18,0.5,0.54355,0.00017,27.05161]
[1777817566986,33.81,78717.84,0.5,0.54349,0.00017,27.05192]
[1777817573061,33.81,78715.85,0.5,0.54315,0.00017,27.05376]
[1777817578179,33.81,78716.06,0.5,0.54319,0.00017,27.05356]
[1777817584138,33.8,78716.94,0.5,0.54334,0.00017,27.05272]
[1777817591357,33.8,78717.0,0.5,0.54335,0.00017,27.05266]
[1777817600582,33.8,78717.54,0.5,0.54345,0.00017,27.05213]
[1777817607299,33.8,78717.4,0.5,0.54343,0.00017,27.05224]
[1777817613342,33.79,78716.78,0.5,0.54333,0.00017,27.04934]
[1777817620391,33.79,78716.73,0.5,0.54332,0.00017,27.04937]
[1777817625687,33.79,78716.74,0.5,0.54333,0.00017,27.04935]
[1777817631469,33.79,78717.26,0.5,0.54342,0.00017,27.04885]
[1777817636504,33.79,78717.44,0.5,0.54345,0.00017,27.04867]
[1777817645829,33.78,78717.74,0.5,0.5435,0.00017,27.04837]
[1777817652616,33.78,78718.23,0.5,0.54359,0.00017,27.0479]
[1777817657650,33.78,78718.99,0.5,0.54372,0.00017,27.04717]
[1777817663702,33.78,78719.33,0.5,0.54378,0.00017,27.04684]
[1777817669735,33.78,78719.17,0.5,0.54376,0.00017,27.04698]
[1777817674769,33.77,78719.16,0.5,0.54376,0.00017,27.04352]
[1777817680811,33.77,78718.69,0.5,0.54368,0.00017,27.04395]
[1777817686110,33.77,78718.61,0.5,0.54367,0.00017,27.04402]
[1777817691889,33.77,78719.04,0.5,0.54374,0.00017,27.0436]
[1777817697932,33.77,78719.62,0.5,0.54384,0.00017,27.04304]
[1777817702966,33.77,78719.43,0.5,0.54381,0.00017,27.04321]
[1777817708001,33.77,78721.88,0.5,0.54424,0.00017,27.04086]
[1777817711023,33.77,78729.39,0.5,0.54553,0.00017,27.0335]
[1777817717065,33.77,78728.52,0.5,0.54538,0.00017,27.03438]
[1777817720089,33.77,78723.09,0.5,0.54444,0.00017,27.03971]
[1777817725121,33.77,78723.23,0.5,0.54447,0.00017,27.03958]
[1777817730156,33.77,78722.59,0.5,0.54435,0.00017,27.0402]
[1777817735190,33.77,78722.62,0.5,0.54436,0.00017,27.03672]
[1777817737117,33.77,78722.38,0.5,0.54432,0.00017,27.03695]
[1777817737211,33.77,78722.38,0.5,0.54432,0.00017,27.03695]
[1777817737212,33.77,78739.29,0.5,0.54723,0.00017,27.01994]
[1777817737243,33.77,78739.29,0.5,0.54723,0.00017,27.01994]
[1777817738212,33.77,78739.29,0.5,0.54723,0.00017,27.01995]
[1777817744255,33.78,78737.69,0.5,0.54695,0.00017,27.02166]
[1777817748282,33.78,78732.71,0.5,0.54609,0.00017,27.0268]
[1777817753861,33.78,78736.0,0.5,0.54666,0.00017,27.02344]
[1777817759624,33.78,78736.6,0.5,0.54676,0.00017,27.02283]
[1777817765021,33.78,78735.23,0.5,0.54652,0.00017,27.02424]
[1777817765114,33.78,78721.29,0.5,0.54412,0.00017,27.03808]
[1777817770444,33.78,78720.22,0.5,0.54394,0.00017,27.03908]
[1777817777487,33.78,78721.19,0.5,0.54411,0.00017,27.03814]
[1777817782510,33.78,78724.52,0.5,0.54469,0.00017,27.03491]
[1777817787558,33.77,78725.54,0.5,0.54486,0.00017,27.03391]
[1777817792593,33.77,78729.18,0.5,0.54549,0.00017,27.02684]
[1777817797627,33.77,78731.53,0.5,0.5459,0.00017,27.02447]
[1777817802663,33.77,78732.45,0.5,0.54606,0.00017,27.02353]
[1777817805743,33.77,78733.53,0.5,0.54625,0.00017,27.02243]
[1777817806699,33.77,78734.03,0.5,0.54633,0.00017,27.02191]
[1777817813199,33.77,78735.04,0.5,0.54651,0.00017,27.02087]
[1777817819781,33.77,78736.81,0.5,0.54681,0.00017,27.01902]
[1777817824817,33.76,78737.68,0.5,0.54697,0.00017,27.01811]
[1777817829854,33.76,78737.85,0.5,0.547,0.00017,27.01792]
[1777817835033,33.76,78738.8,0.5,0.54716,0.00017,27.01692]
[1777817840934,33.76,78739.5,0.5,0.54728,0.00017,27.01617]
[1777817847982,33.76,78741.74,0.5,0.54767,0.00017,27.01379]
[1777817853328,33.76,78739.98,0.5,0.54737,0.00017,27.01218]
[1777817857620,33.76,78740.08,0.5,0.54739,0.00017,27.01207]
[1777817857661,33.76,78740.08,0.5,0.54739,0.00017,27.01207]
[1777817857744,33.76,78740.08,0.5,0.54739,0.00017,27.01207]
[1777817857769,33.76,78740.08,0.5,0.54739,0.00017,27.01207]
[1777817857941,33.76,78740.08,0.5,0.54739,0.00017,27.01207]
[1777817857979,33.76,78740.08,0.5,0.54739,0.00017,27.01207]
[1777817858080,33.76,78731.43,0.5,0.5459,0.00017,27.02099]
[1777817861078,33.76,78727.97,0.5,0.54531,0.00017,27.02446]
[1777817869133,33.76,78725.02,0.5,0.5448,0.00017,27.02737]
[1777817874168,33.76,78720.91,0.5,0.54409,0.00017,27.03135]
[1777817877308,33.76,78720.48,0.5,0.54402,0.00017,27.03176]
[1777817877771,33.76,78720.09,0.5,0.54395,0.00017,27.03213]
[1777817877919,33.76,78720.09,0.5,0.54395,0.00017,27.03213]
[1777817877978,33.76,78720.09,0.5,0.54395,0.00017,27.03213]
[1777817878073,33.76,78720.09,0.5,0.54395,0.00017,27.03213]
[1777817878317,33.76,78709.03,0.5,0.54204,0.00017,27.04236]
[1777817879203,33.76,78709.03,0.5,0.54204,0.00017,27.04236]
[1777817884240,33.75,78709.38,0.5,0.5421,0.00017,27.04204]
[1777817889981,33.75,78708.8,0.5,0.54201,0.00017,27.04255]
[1777817892044,33.76,78704.15,0.5,0.5412,0.00017,27.04668]
[1777817892180,33.76,78704.15,0.5,0.5412,0.00017,27.04668]
[1777817892281,33.76,78704.15,0.5,0.5412,0.00017,27.04668]
[1777817892384,33.76,78682.74,0.5,0.53751,0.00017,27.06419]
[1777817892483,33.76,78682.74,0.5,0.53751,0.00017,27.06419]
[1777817892550,33.76,78682.74,0.5,0.53751,0.00017,27.06419]
[1777817892907,33.76,78682.74,0.5,0.53751,0.00017,27.06419]
[1777817893049,33.76,78682.74,0.5,0.53751,0.00017,27.06419]
[1777817893062,33.76,78682.74,0.5,0.53751,0.00017,27.06419]
[1777817893182,33.76,78682.74,0.5,0.53751,0.00017,27.06419]
[1777817893307,33.76,78682.74,0.5,0.53751,0.00017,27.06419]
[1777817893317,33.76,78671.37,0.5,0.53554,0.00017,27.07255]
[1777817893452,33.76,78671.37,0.5,0.53554,0.00017,27.07255]
[1777817893618,33.76,78671.37,0.5,0.53554,0.00017,27.07255]
[1777817893669,33.76,78671.37,0.5,0.53554,0.00017,27.07255]
[1777817893714,33.76,78671.37,0.5,0.53554,0.00017,27.07255]
[1777817893874,33.76,78671.37,0.5,0.53554,0.00017,27.07255]
[1777817893892,33.76,78671.37,0.5,0.53554,0.00017,27.07255]
[1777817894088,33.76,78671.37,0.5,0.53554,0.00017,27.07255]
[1777817894141,33.76,78671.37,0.5,0.53554,0.00017,27.07255]
[1777817894318,33.76,78671.37,0.5,0.53554,0.00017,27.07255]
[1777817894348,33.76,78671.37,0.5,0.53554,0.00017,27.07255]
[1777817894359,33.76,78673.08,0.5,0.53584,0.00017,27.07134]
[1777817894587,33.76,78673.08,0.5,0.53584,0.00017,27.07134]
[1777817894617,33.76,78673.08,0.5,0.53584,0.00017,27.07134]
[1777817894822,33.76,78673.08,0.5,0.53584,0.00017,27.07134]
[1777817894854,33.76,78673.08,0.5,0.53584,0.00017,27.07134]
[1777817895035,33.76,78673.08,0.5,0.53584,0.00017,27.07134]
[1777817895069,33.76,78673.08,0.5,0.53584,0.00017,27.07134]
[1777817895100,33.76,78673.08,0.5,0.53584,0.00017,27.07134]
[1777817895324,33.76,78673.08,0.5,0.53584,0.00017,27.07133]
[1777817900358,33.75,78678.58,0.5,0.53679,0.00017,27.06732]
[1777817906401,33.75,78681.54,0.5,0.5373,0.00017,27.06508]
[1777817912442,33.75,78682.92,0.5,0.53755,0.00017,27.06056]
[1777817917477,33.74,78682.24,0.5,0.53743,0.00017,27.06107]
[1777817918484,33.74,78688.31,0.5,0.53848,0.00017,27.05635]
[1777817923526,33.74,78690.15,0.5,0.5388,0.00017,27.05487]
[1777817928556,33.74,78687.74,0.5,0.53839,0.00017,27.05677]
[1777817933592,33.74,78686.4,0.5,0.53816,0.00017,27.05781]
[1777817938626,33.73,78686.47,0.5,0.53817,0.00017,27.05774]
[1777817944939,33.73,78686.96,0.5,0.53826,0.00017,27.05734]
[1777817950710,33.73,78687.12,0.5,0.53829,0.00017,27.0572]
[1777817955745,33.72,78687.44,0.5,0.53835,0.00017,27.05693]
[1777817961788,33.72,78687.72,0.5,0.5384,0.00017,27.05669]
[1777817967830,33.72,78690.23,0.5,0.53883,0.00017,27.05468]
[1777817972864,33.72,78691.61,0.5,0.53908,0.00017,27.05009]
[1777817978385,33.71,78691.63,0.5,0.53908,0.00017,27.05007]
[1777817983450,33.71,78690.72,0.5,0.53893,0.00017,27.05079]
[1777817985223,33.71,78695.84,0.5,0.53981,0.00017,27.04659]
[1777817990771,33.71,78697.99,0.5,0.54019,0.00017,27.04478]
[1777817990788,33.71,78697.99,0.5,0.54019,0.00017,27.04478]
[1777817991398,33.71,78697.58,0.5,0.54011,0.00017,27.04512]
[1777817992419,33.71,78702.83,0.5,0.54102,0.00017,27.04062]
[1777817997425,33.71,78705.23,0.5,0.54144,0.00017,27.03852]
[1777818002440,33.71,78705.17,0.5,0.54143,0.00017,27.03858]
[1777818007442,33.71,78700.33,0.5,0.54059,0.00017,27.04278]
[1777818012455,33.71,78700.04,0.5,0.54054,0.00017,27.04302]
[1777818017467,33.71,78700.61,0.5,0.54064,0.00017,27.04253]
[1777818022478,33.71,78700.62,0.5,0.54064,0.00017,27.04252]
[1777818027504,33.71,78699.21,0.5,0.5404,0.00017,27.04372]
[1777818032511,33.71,78700.44,0.5,0.54062,0.00017,27.03921]
[1777818037513,33.71,78700.28,0.5,0.54059,0.00017,27.03934]
[1777818042518,33.7,78700.79,0.5,0.54068,0.00017,27.0389]
[1777818047528,33.7,78701.66,0.5,0.54083,0.00017,27.03815]
[1777818052547,33.7,78701.09,0.5,0.54073,0.00017,27.03864]
[1777818057571,33.7,78700.26,0.5,0.54059,0.00017,27.03935]
[1777818058318,33.7,78700.26,0.5,0.54059,0.00017,27.03935]
[1777818058496,33.7,78700.42,0.5,0.54061,0.00017,27.03921]
[1777818058624,33.7,78700.42,0.5,0.54061,0.00017,27.03921]
[1777818058718,33.7,78700.42,0.5,0.54061,0.00017,27.03921]
[1777818058965,33.7,78700.42,0.5,0.54061,0.00017,27.03921]
[1777818059183,33.7,78700.42,0.5,0.54061,0.00017,27.03921]
[1777818059294,33.7,78700.42,0.5,0.54061,0.00017,27.03921]
[1777818059401,33.7,78700.42,0.5,0.54061,0.00017,27.03921]
[1777818059516,33.7,78700.42,0.5,0.54061,0.00017,27.03921]
[1777818059561,33.7,78700.42,0.5,0.54061,0.00017,27.03921]
[1777818059491,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818059726,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818059770,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818059918,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818059949,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818060121,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818060162,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818060376,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818060559,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818060483,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818060585,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818060762,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818060794,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818060964,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818061001,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818061201,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818061458,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818061496,33.7,78672.66,0.5,0.53581,0.00017,27.06104]
[1777818061493,33.7,78669.41,0.5,0.53525,0.00017,27.06334]
[1777818065530,33.7,78663.82,0.5,0.53428,0.00017,27.06716]
[1777818067532,33.7,78649.22,0.5,0.53175,0.00017,27.07641]
[1777818067583,33.7,78649.22,0.5,0.53175,0.00017,27.07641]
[1777818069955,33.7,78645.65,0.5,0.53114,0.00017,27.0785]
[1777818070033,33.7,78645.65,0.5,0.53114,0.00017,27.0785]
[1777818070264,33.7,78645.65,0.5,0.53114,0.00017,27.0785]
[1777818070321,33.7,78645.65,0.5,0.53114,0.00017,27.0785]
[1777818070362,33.7,78645.65,0.5,0.53114,0.00017,27.0785]
[1777818070549,33.7,78645.65,0.5,0.53114,0.00017,27.0785]
[1777818070553,33.7,78645.65,0.5,0.53114,0.00017,27.0785]
[1777818070605,33.7,78645.65,0.5,0.53114,0.00017,27.0785]
[1777818070770,33.7,78645.65,0.5,0.53114,0.00017,27.0785]
[1777818072567,33.7,78640.09,0.5,0.53017,0.00017,27.08164]
[1777818073577,33.7,78646.11,0.5,0.53121,0.00017,27.07824]
[1777818075864,33.7,78641.0,0.5,0.53033,0.00017,27.08115]
[1777818077392,33.71,78634.47,0.5,0.52919,0.00017,27.08466]
[1777818078405,33.71,78634.47,0.5,0.52919,0.00017,27.08466]
[1777818078442,33.71,78632.64,0.5,0.52888,0.00017,27.08561]
[1777818085934,33.71,78634.66,0.5,0.52922,0.00017,27.08458]
[1777818091715,33.72,78627.19,0.5,0.52793,0.00017,27.08489]
[1777818096960,33.72,78623.15,0.5,0.52723,0.00017,27.0868]
[1777818098396,33.72,78622.6,0.5,0.52713,0.00017,27.08706]
[1777818098532,33.72,78622.6,0.5,0.52713,0.00017,27.08706]
[1777818098411,33.72,78621.65,0.5,0.52697,0.00017,27.08749]
[1777818103802,33.73,78619.54,0.5,0.5266,0.00017,27.08845]
[1777818104809,33.73,78624.72,0.5,0.5275,0.00017,27.08608]
[1777818109843,33.73,78622.17,0.5,0.52705,0.00017,27.08727]
[1777818114933,33.73,78619.62,0.5,0.52661,0.00017,27.08842]
[1777818120432,33.73,78619.03,0.5,0.52651,0.00017,27.08869]
[1777818121087,33.74,78621.83,0.5,0.52699,0.00017,27.08744]
[1777818121168,33.74,78629.37,0.5,0.5283,0.00017,27.08387]
[1777818126222,33.74,78628.59,0.5,0.52816,0.00017,27.08426]
[1777818131999,33.75,78629.34,0.5,0.52829,0.00017,27.08391]
[1777818135020,33.75,78623.17,0.5,0.52722,0.00017,27.08685]
[1777818140056,33.75,78626.67,0.5,0.52782,0.00017,27.08522]
[1777818145090,33.76,78628.88,0.5,0.5282,0.00017,27.08416]
[1777818150129,33.76,78631.25,0.5,0.52861,0.00017,27.083]
[1777818154153,33.76,78625.88,0.5,0.52768,0.00017,27.08217]
[1777818156432,33.77,78619.28,0.5,0.52654,0.00017,27.08519]
[1777818162577,33.77,78618.48,0.5,0.5264,0.00017,27.08555]
[1777818162585,33.77,78624.6,0.5,0.52746,0.00017,27.08279]
[1777818166502,33.77,78630.26,0.5,0.52844,0.00017,27.08006]
[1777818172834,33.77,78628.45,0.5,0.52812,0.00017,27.08096]
[1777818179330,33.78,78627.06,0.5,0.52788,0.00017,27.08164]
[1777818180213,33.78,78627.06,0.5,0.52788,0.00017,27.08164]
[1777818180637,33.78,78633.45,0.5,0.52898,0.00017,27.07848]
[1777818182643,33.78,78637.99,0.5,0.52977,0.00017,27.0761]
[1777818185662,33.78,78647.81,0.5,0.53147,0.00017,27.07061]
[1777818186175,33.78,78647.81,0.5,0.53147,0.00017,27.07061]
[1777818186644,33.79,78647.9,0.5,0.53148,0.00017,27.07056]
[1777818191648,33.79,78645.86,0.5,0.53113,0.00017,27.07176]
[1777818196663,33.8,78643.78,0.5,0.53076,0.00017,27.07296]
[1777818198707,33.8,78638.43,0.5,0.52984,0.00017,27.07592]
[1777818203732,33.81,78635.27,0.5,0.52929,0.00017,27.0776]
[1777818208679,33.81,78629.53,0.5,0.52829,0.00017,27.08052]
[1777818213706,33.81,78624.64,0.5,0.52744,0.00017,27.07942]
[1777818218707,33.82,78622.63,0.5,0.5271,0.00017,27.08035]
[1777818223731,33.82,78626.3,0.5,0.52773,0.00017,27.07866]
[1777818228748,33.83,78625.63,0.5,0.52761,0.00017,27.07899]
[1777818233776,33.84,78625.11,0.5,0.52752,0.00017,27.07924]
[1777818238798,33.84,78625.01,0.5,0.5275,0.00017,27.07929]
[1777818243813,33.84,78625.19,0.5,0.52753,0.00017,27.07921]
[1777818248814,33.84,78625.36,0.5,0.52756,0.00017,27.07914]
[1777818252746,33.84,78630.67,0.5,0.52847,0.00017,27.07658]
[1777818257755,33.84,78630.56,0.5,0.52846,0.00017,27.07663]
[1777818262772,33.84,78632.69,0.5,0.52882,0.00017,27.07556]
[1777818266677,33.84,78623.25,0.5,0.52719,0.00017,27.08011]
[1777818271707,33.84,78621.75,0.5,0.52693,0.00017,27.0808]
[1777818276726,33.85,78618.43,0.5,0.52636,0.00017,27.07883]
[1777818281731,33.86,78621.41,0.5,0.52687,0.00017,27.07753]
[1777818286741,33.86,78623.55,0.5,0.52724,0.00017,27.07657]
[1777818291746,33.87,78623.55,0.5,0.52723,0.00017,27.07658]
[1777818291698,33.87,78631.16,0.5,0.52855,0.00017,27.07295]
[1777818296712,33.87,78631.16,0.5,0.52855,0.00017,27.07296]
[1777818298141,33.87,78631.16,0.5,0.52855,0.00017,27.07296]
[1777818303179,33.88,78635.55,0.5,0.5293,0.00017,27.07075]
[1777818308195,33.88,78638.61,0.5,0.52983,0.00017,27.06915]
[1777818308292,33.88,78638.61,0.5,0.52983,0.00017,27.06915]
[1777818312162,33.88,78639.68,0.5,0.53001,0.00017,27.06858]
[1777818312731,33.88,78639.68,0.5,0.53001,0.00017,27.06858]
[1777818318178,33.88,78637.45,0.5,0.52963,0.00017,27.06976]
[1777818320399,33.88,78637.45,0.5,0.52963,0.00017,27.06976]
[1777818320485,33.88,78637.45,0.5,0.52963,0.00017,27.06976]
[1777818321397,33.88,78637.45,0.5,0.52963,0.00017,27.06976]
[1777818326415,33.89,78637.5,0.5,0.52963,0.00017,27.06975]
[1777818331415,33.89,78641.65,0.5,0.53035,0.00017,27.06753]
[1777818332768,33.89,78648.54,0.5,0.53154,0.00017,27.06017]
[1777818333799,33.89,78654.0,0.5,0.53248,0.00017,27.0569]
[1777818338825,33.89,78653.9,0.5,0.53246,0.00017,27.05696]
[1777818343835,33.89,78653.17,0.5,0.53233,0.00017,27.0574]
[1777818348860,33.89,78652.53,0.5,0.53222,0.00017,27.0578]
[1777818353885,33.9,78652.0,0.5,0.53213,0.00017,27.05813]
[1777818358907,33.9,78651.1,0.5,0.53197,0.00017,27.05867]
[1777818363933,33.9,78650.6,0.5,0.53189,0.00017,27.05897]
[1777818366214,33.9,78651.06,0.5,0.53197,0.00017,27.0587]
[1777818366767,33.9,78653.36,0.5,0.53236,0.00017,27.05732]
[1777818371769,33.9,78653.25,0.5,0.53234,0.00017,27.05739]
[1777818376780,33.9,78653.1,0.5,0.53232,0.00017,27.05749]
[1777818381800,33.91,78654.13,0.5,0.53249,0.00017,27.05687]
[1777818386825,33.91,78651.66,0.5,0.53206,0.00017,27.05837]
[1777818391831,33.91,78652.11,0.5,0.53214,0.00017,27.05811]
[1777818396835,33.91,78651.16,0.5,0.53198,0.00017,27.05524]
[1777818401848,33.92,78651.16,0.5,0.53198,0.00017,27.05524]
[1777818406868,33.92,78648.78,0.5,0.53156,0.00017,27.05666]
[1777818411893,33.92,78648.74,0.5,0.53156,0.00017,27.05669]
[1777818416904,33.92,78648.73,0.5,0.53155,0.00017,27.0567]
[1777818421929,33.93,78647.88,0.5,0.53141,0.00017,27.0572]
[1777818426931,33.93,78646.9,0.5,0.53124,0.00017,27.05777]
[1777818431959,33.93,78648.73,0.5,0.53155,0.00017,27.05672]
[1777818436965,33.93,78653.8,0.5,0.53242,0.00017,27.0537]
[1777818441990,33.93,78651.32,0.5,0.53199,0.00017,27.0552]
[1777818447020,33.93,78650.0,0.5,0.53177,0.00017,27.05599]
[1777818452036,33.94,78650.07,0.5,0.53178,0.00017,27.0525]
[1777818457041,33.94,78650.07,0.5,0.53178,0.00017,27.0525]
[1777818462041,33.94,78649.06,0.5,0.5316,0.00017,27.0531]
[1777818467053,33.94,78649.06,0.5,0.5316,0.00017,27.05311]
[1777818472074,33.94,78648.34,0.5,0.53148,0.00017,27.05354]
[1777818474079,33.94,78648.34,0.5,0.53148,0.00017,27.05354]
[1777818474181,33.94,78648.34,0.5,0.53148,0.00017,27.05354]
[1777818474302,33.94,78648.34,0.5,0.53148,0.00017,27.05354]
[1777818474587,33.94,78648.34,0.5,0.53148,0.00017,27.05354]
[1777818474630,33.94,78648.34,0.5,0.53148,0.00017,27.05354]
[1777818474688,33.94,78655.14,0.5,0.53265,0.00017,27.04947]
[1777818475995,33.94,78655.14,0.5,0.53265,0.00017,27.04947]
[1777818476405,33.94,78659.28,0.5,0.53336,0.00017,27.04687]
[1777818483453,33.94,78662.08,0.5,0.53384,0.00017,27.04506]
[1777818488748,33.94,78665.84,0.5,0.53449,0.00017,27.04256]
[1777818496570,33.93,78668.07,0.5,0.53488,0.00017,27.04103]
[1777818504626,33.92,78672.03,0.5,0.53557,0.00017,27.03825]
[1777818510671,33.92,78673.62,0.5,0.53585,0.00017,27.03711]
[1777818515707,33.91,78676.08,0.5,0.53628,0.00017,27.03186]
[1777818521749,33.91,78676.66,0.5,0.53638,0.00017,27.03141]
[1777818526787,33.9,78674.84,0.5,0.53607,0.00017,27.03271]
[1777818531821,33.89,78676.18,0.5,0.53631,0.00017,27.03171]
[1777818536856,33.89,78676.51,0.5,0.53637,0.00017,27.03144]
[1777818543905,33.88,78677.33,0.5,0.53652,0.00017,27.03081]
[1777818548940,33.87,78677.63,0.5,0.53657,0.00017,27.03057]
[1777818553974,33.87,78678.01,0.5,0.53664,0.00017,27.03026]
[1777818559241,33.86,78678.19,0.5,0.53668,0.00017,27.0301]
[1777818569309,33.85,78678.49,0.5,0.53674,0.00017,27.02983]
[1777818579149,33.84,78678.76,0.5,0.53679,0.00017,27.02613]
[1777818582430,33.84,78679.31,0.5,0.53689,0.00017,27.0257]
[1777818582447,33.84,78679.31,0.5,0.53689,0.00017,27.0257]
[1777818582482,33.84,78679.31,0.5,0.53689,0.00017,27.0257]
[1777818582530,33.84,78679.99,0.5,0.53701,0.00017,27.0252]
[1777818584185,33.84,78685.76,0.5,0.53801,0.00017,27.02079]
[1777818587808,33.84,78689.43,0.5,0.53864,0.00017,27.0179]
[1777818587971,33.83,78689.45,0.5,0.53864,0.00017,27.01788]
[1777818589805,33.83,78691.69,0.5,0.53903,0.00017,27.01609]
[1777818594825,33.83,78689.56,0.5,0.53866,0.00017,27.01778]
[1777818599845,33.83,78689.53,0.5,0.53866,0.00017,27.0178]
[1777818604864,33.83,78693.44,0.5,0.53934,0.00017,27.01464]
[1777818609870,33.83,78694.6,0.5,0.53954,0.00017,27.01368]
[1777818614885,33.83,78697.87,0.5,0.5401,0.00017,27.01096]
[1777818619907,33.83,78699.21,0.5,0.54033,0.00017,27.00983]
[1777818620396,33.83,78699.21,0.5,0.54033,0.00017,27.00983]
[1777818620573,33.83,78699.21,0.5,0.54033,0.00017,27.00983]
[1777818621401,33.83,78699.21,0.5,0.54033,0.00017,27.00982]
[1777818626428,33.82,78702.77,0.5,0.54095,0.00017,27.00678]
[1777818631448,33.82,78702.77,0.5,0.54095,0.00017,27.00331]
[1777818634191,33.82,78689.91,0.5,0.53874,0.00017,27.01399]
[1777818639202,33.82,78690.26,0.5,0.5388,0.00017,27.0137]
[1777818644217,33.82,78694.35,0.5,0.5395,0.00017,27.01039]
[1777818649229,33.82,78693.47,0.5,0.53935,0.00017,27.01111]
[1777818654253,33.82,78691.64,0.5,0.53903,0.00017,27.0126]
[1777818659253,33.82,78690.86,0.5,0.5389,0.00017,27.01323]
[1777818664259,33.82,78690.03,0.5,0.53876,0.00017,27.01391]
[1777818669278,33.83,78688.13,0.5,0.53843,0.00017,27.01542]
[1777818674292,33.83,78686.36,0.5,0.53812,0.00017,27.01682]
[1777818679295,33.83,78684.87,0.5,0.53786,0.00017,27.01798]
[1777818684301,33.83,78685.23,0.5,0.53792,0.00017,27.0177]
[1777818689311,33.83,78685.23,0.5,0.53792,0.00017,27.01771]
[1777818694325,33.83,78685.71,0.5,0.53801,0.00017,27.01387]
[1777818699351,33.83,78688.02,0.5,0.53841,0.00017,27.01206]
[1777818704375,33.83,78689.27,0.5,0.53863,0.00017,27.01106]
[1777818709377,33.83,78690.07,0.5,0.53876,0.00017,27.01042]
[1777818713252,33.83,78690.55,0.5,0.53885,0.00017,27.01003]
[1777818718263,33.83,78686.67,0.5,0.53818,0.00017,27.01311]
[1777818723277,33.83,78684.29,0.5,0.53777,0.00017,27.01497]
[1777818728298,33.83,78687.62,0.5,0.53834,0.00017,27.01237]
[1777818733306,33.83,78689.37,0.5,0.53864,0.00017,27.01098]
[1777818738332,33.83,78690.48,0.5,0.53884,0.00017,27.01009]
[1777818743360,33.82,78689.93,0.5,0.53874,0.00017,27.01052]
[1777818748364,33.82,78688.29,0.5,0.53846,0.00017,27.01182]
[1777818753372,33.82,78686.56,0.5,0.53817,0.00017,27.00971]
[1777818758376,33.82,78685.05,0.5,0.53791,0.00017,27.01088]
[1777818763377,33.82,78684.34,0.5,0.53778,0.00017,27.01142]
[1777818768404,33.82,78683.45,0.5,0.53763,0.00017,27.0121]
[1777818773423,33.82,78683.45,0.5,0.53763,0.00017,27.01209]
[1777818778448,33.81,78682.38,0.5,0.53745,0.00017,27.0129]
[1777818783472,33.81,78683.45,0.5,0.53764,0.00017,27.01207]
[1777818784276,33.81,78691.49,0.5,0.53902,0.00017,27.00575]
[1777818786285,33.81,78696.9,0.5,0.53996,0.00017,27.00131]
[1777818790910,33.81,78697.31,0.5,0.54003,0.00017,27.00097]
[1777818793975,33.81,78697.5,0.5,0.54006,0.00017,27.00082]
[1777818794202,33.82,78697.71,0.5,0.5401,0.00017,27.00064]
[1777818796836,33.82,78697.41,0.5,0.54004,0.00017,27.00089]
[1777818797294,33.82,78697.57,0.5,0.54007,0.00017,27.00076]
[1777818802321,33.82,78697.13,0.5,0.53999,0.00017,27.00114]
[1777818807331,33.82,78699.84,0.5,0.54046,0.00017,26.99887]
[1777818812349,33.82,78700.28,0.5,0.54054,0.00017,26.99505]
[1777818817354,33.83,78700.28,0.5,0.54053,0.00017,26.99507]
[1777818821720,33.83,78698.35,0.5,0.5402,0.00017,26.99672]
[1777818826736,33.83,78697.79,0.5,0.5401,0.00017,26.99721]
[1777818831743,33.84,78697.5,0.5,0.54004,0.00017,26.99748]
[1777818836752,33.84,78699.65,0.5,0.54041,0.00017,26.99569]
[1777818841766,33.84,78700.29,0.5,0.54052,0.00017,26.99517]
[1777818843774,33.85,78699.49,0.5,0.54038,0.00017,26.99586]
[1777818848781,33.85,78698.89,0.5,0.54027,0.00017,26.99639]
[1777818853801,33.85,78698.7,0.5,0.54024,0.00017,26.99658]
[1777818858813,33.86,78698.34,0.5,0.54017,0.00017,26.9969]
[1777818863841,33.86,78697.68,0.5,0.54005,0.00017,26.99748]
[1777818868844,33.87,78699.88,0.5,0.54043,0.00017,26.99565]
[1777818869221,33.87,78699.88,0.5,0.54043,0.00017,26.99565]
[1777818875299,33.87,78695.88,0.5,0.53974,0.00017,26.99557]
[1777818881257,33.88,78695.13,0.5,0.5396,0.00017,26.99622]
[1777818888306,33.89,78694.82,0.5,0.53955,0.00017,26.99651]
[1777818893341,33.89,78694.71,0.5,0.53952,0.00017,26.99662]
[1777818898377,33.89,78695.11,0.5,0.53959,0.00017,26.99632]
[1777818899384,33.9,78700.76,0.5,0.54056,0.00017,26.99161]
[1777818900390,33.9,78706.49,0.5,0.54155,0.00017,26.98667]
[1777818900844,33.9,78706.49,0.5,0.54155,0.00017,26.98667]
[1777818906432,33.9,78714.52,0.5,0.54292,0.00017,26.9795]
[1777818911470,33.91,78718.89,0.5,0.54367,0.00017,26.97548]
[1777818916503,33.92,78720.69,0.5,0.54397,0.00017,26.97383]
[1777818921788,33.92,78726.67,0.5,0.54499,0.00017,26.96811]
[1777818923690,33.92,78726.67,0.5,0.54499,0.00017,26.96811]
[1777818923721,33.92,78726.67,0.5,0.54499,0.00017,26.96811]
[1777818930065,33.93,78731.26,0.5,0.54577,0.00017,26.96362]
[1777818930096,33.93,78731.26,0.5,0.54577,0.00017,26.96362]
[1777818933037,33.93,78735.07,0.5,0.54643,0.00017,26.95633]
[1777818939664,33.94,78736.18,0.5,0.54661,0.00017,26.95527]
[1777818944699,33.94,78738.05,0.5,0.54693,0.00017,26.95337]
[1777818949735,33.95,78737.74,0.5,0.54687,0.00017,26.95371]
[1777818956783,33.95,78738.65,0.5,0.54702,0.00017,26.9528]
[1777818962069,33.95,78739.59,0.5,0.54718,0.00017,26.95185]
[1777818967860,33.96,78739.98,0.5,0.54725,0.00017,26.95147]
[1777818973903,33.96,78740.88,0.5,0.5474,0.00017,26.95056]
[1777818976924,33.96,78735.92,0.5,0.54655,0.00017,26.95569]
[1777818982209,33.96,78736.49,0.5,0.54664,0.00017,26.9551]
[1777818990015,33.96,78737.54,0.5,0.54682,0.00017,26.95401]
[1777818992279,33.96,78729.23,0.5,0.5454,0.00017,26.95893]
[1777818994043,33.96,78732.33,0.5,0.54594,0.00017,26.95584]
[1777818996388,33.96,78732.33,0.5,0.54594,0.00017,26.95584]
[1777818996435,33.96,78732.33,0.5,0.54594,0.00017,26.95584]
[1777819002349,33.96,78730.97,0.5,0.5457,0.00017,26.95722]
[1777819009147,33.96,78731.59,0.5,0.54581,0.00017,26.95661]
[1777819014182,33.96,78731.53,0.5,0.54579,0.00017,26.95669]
[1777819019218,33.97,78730.56,0.5,0.54562,0.00017,26.95768]
[1777819025260,33.97,78733.05,0.5,0.54605,0.00017,26.95523]
[1777819031216,33.98,78732.42,0.5,0.54593,0.00017,26.95589]
[1777819031280,33.98,78732.42,0.5,0.54593,0.00017,26.95589]
[1777819031309,33.98,78732.42,0.5,0.54593,0.00017,26.95589]
[1777819031410,33.98,78740.55,0.5,0.54733,0.00017,26.94758]
[1777819032560,33.98,78748.23,0.5,0.54864,0.00017,26.93943]
[1777819035308,33.98,78750.97,0.5,0.54911,0.00017,26.93646]
[1777819041593,33.99,78748.73,0.5,0.54872,0.00017,26.93895]
[1777819042982,33.99,78748.05,0.5,0.5486,0.00017,26.93972]
[1777819050435,34.0,78747.35,0.5,0.54847,0.00017,26.94054]
[1777819055470,34.0,78746.82,0.5,0.54838,0.00017,26.9377]
[1777819061513,34.01,78746.46,0.5,0.54831,0.00017,26.93814]
[1777819067554,34.02,78746.11,0.5,0.54824,0.00017,26.93857]
[1777819072283,34.02,78744.44,0.5,0.54795,0.00017,26.94036]
[1777819073598,34.02,78738.09,0.5,0.54687,0.00017,26.94699]
[1777819074603,34.02,78729.97,0.5,0.54548,0.00017,26.95519]
[1777819079638,34.02,78730.02,0.5,0.54548,0.00017,26.95514]
[1777819079986,34.02,78730.02,0.5,0.54548,0.00017,26.95514]
[1777819080025,34.02,78730.02,0.5,0.54548,0.00017,26.95514]
[1777819085680,34.02,78730.26,0.5,0.54552,0.00017,26.95492]
[1777819091723,34.02,78730.4,0.5,0.54555,0.00017,26.95479]
[1777819096757,34.02,78729.89,0.5,0.54546,0.00017,26.9553]
[1777819103052,34.02,78724.47,0.5,0.54453,0.00017,26.96059]
[1777819113121,34.03,78717.71,0.5,0.54337,0.00017,26.96352]
[1777819123191,34.03,78713.78,0.5,0.5427,0.00017,26.96714]
[1777819128982,34.03,78713.61,0.5,0.54266,0.00017,26.96731]
[1777819134016,34.03,78711.86,0.5,0.54236,0.00017,26.96889]
[1777819140060,34.03,78711.43,0.5,0.54229,0.00017,26.96927]
[1777819145124,34.03,78709.21,0.5,0.54191,0.00017,26.97125]
[1777819153404,34.03,78705.24,0.5,0.54123,0.00017,26.97472]
[1777819159192,34.03,78703.27,0.5,0.54089,0.00017,26.97642]
[1777819165233,34.03,78702.44,0.5,0.54075,0.00017,26.97713]
[1777819170268,34.03,78701.93,0.5,0.54066,0.00017,26.97757]
[1777819175303,34.03,78701.71,0.5,0.54062,0.00017,26.97429]
[1777819181346,34.04,78703.6,0.5,0.54095,0.00017,26.97269]
[1777819186380,34.04,78700.83,0.5,0.54047,0.00017,26.97505]
[1777819191417,34.04,78698.44,0.5,0.54006,0.00017,26.97706]
[1777819197457,34.04,78697.89,0.5,0.53996,0.00017,26.97753]
[1777819202493,34.04,78698.35,0.5,0.54004,0.00017,26.97716]
[1777819208987,34.05,78698.63,0.5,0.54009,0.00017,26.97694]
[1777819214577,34.05,78699.1,0.5,0.54016,0.00017,26.97657]
[1777819219612,34.05,78700.08,0.5,0.54033,0.00017,26.97576]
[1777819224647,34.05,78701.03,0.5,0.54049,0.00017,26.97497]
[1777819231390,34.05,78701.22,0.5,0.54052,0.00017,26.97482]
[1777819236731,34.06,78699.37,0.5,0.54021,0.00017,26.97292]
[1777819244039,34.06,78698.67,0.5,0.54009,0.00017,26.97352]
[1777819251837,34.06,78699.15,0.5,0.54017,0.00017,26.97313]
[1777819256872,34.06,78700.44,0.5,0.54039,0.00017,26.97206]
[1777819264178,34.06,78700.16,0.5,0.54034,0.00017,26.97231]
[1777819269890,34.07,78703.7,0.5,0.54094,0.00017,26.96932]
[1777819277011,34.07,78707.95,0.5,0.54167,0.00017,26.96566]
[1777819282047,34.07,78708.72,0.5,0.5418,0.00017,26.96501]
[1777819288088,34.08,78708.51,0.5,0.54176,0.00017,26.96523]
[1777819293210,34.08,78708.54,0.5,0.54176,0.00017,26.96176]
[1777819299165,34.09,78708.81,0.5,0.5418,0.00017,26.96157]
[1777819304459,34.09,78709.79,0.5,0.54197,0.00017,26.96073]
[1777819312256,34.1,78710.17,0.5,0.54202,0.00017,26.96044]
[1777819317292,34.11,78710.01,0.5,0.54199,0.00017,26.96062]
[1777819322327,34.11,78709.24,0.5,0.54186,0.00017,26.96132]
[1777819330385,34.12,78711.4,0.5,0.54222,0.00017,26.95946]
[1777819338445,34.13,78708.78,0.5,0.54176,0.00017,26.96182]
[1777819344739,34.13,78708.84,0.5,0.54177,0.00017,26.96181]
[1777819354811,34.14,78709.06,0.5,0.5418,0.00017,26.9582]
[1777819364881,34.15,78709.17,0.5,0.54181,0.00017,26.95817]
[1777819371670,34.16,78708.83,0.5,0.54175,0.00017,26.9585]
[1777819377713,34.16,78711.29,0.5,0.54217,0.00017,26.95636]
[1777819385767,34.17,78711.14,0.5,0.54213,0.00017,26.95654]
[1777819395837,34.18,78708.43,0.5,0.54166,0.00017,26.95898]
[1777819400874,34.18,78715.26,0.5,0.54283,0.00017,26.95294]
[1777819405908,34.18,78718.93,0.5,0.54345,0.00017,26.9496]
[1777819410943,34.19,78717.76,0.5,0.54325,0.00017,26.95069]
[1777819415979,34.19,78716.31,0.5,0.543,0.00017,26.94856]
[1777819416610,34.19,78716.31,0.5,0.543,0.00017,26.94856]
[1777819416628,34.19,78716.31,0.5,0.543,0.00017,26.94856]
[1777819416644,34.19,78716.31,0.5,0.543,0.00017,26.94856]
[1777819416986,34.19,78716.1,0.5,0.54297,0.00017,26.94876]
[1777819419792,34.19,78718.62,0.5,0.5434,0.00017,26.94645]
[1777819419795,34.19,78718.62,0.5,0.5434,0.00017,26.94645]
[1777819425043,34.19,78714.02,0.5,0.54261,0.00017,26.95066]
[1777819430079,34.2,78713.7,0.5,0.54255,0.00017,26.95096]
[1777819435374,34.2,78713.45,0.5,0.54251,0.00017,26.9512]
[1777819442163,34.2,78712.71,0.5,0.54238,0.00017,26.95188]
[1777819447198,34.2,78712.11,0.5,0.54227,0.00017,26.95243]
[1777819452232,34.21,78711.99,0.5,0.54225,0.00017,26.95255]
[1777819454988,34.21,78711.99,0.5,0.54225,0.00017,26.95255]
[1777819455088,34.21,78711.63,0.5,0.54219,0.00017,26.95288]
[1777819460102,34.21,78711.68,0.5,0.5422,0.00017,26.95285]
[1777819460289,34.21,78711.36,0.5,0.54214,0.00017,26.95313]
[1777819465585,34.21,78710.83,0.5,0.54205,0.00017,26.95362]
[1777819472373,34.21,78710.61,0.5,0.54201,0.00017,26.95036]
[1777819482443,34.22,78712.31,0.5,0.5423,0.00017,26.94888]
[1777819487478,34.22,78710.6,0.5,0.542,0.00017,26.95041]
[1777819493520,34.22,78710.76,0.5,0.54203,0.00017,26.95028]
[1777819498554,34.22,78710.38,0.5,0.54196,0.00017,26.95063]
[1777819505866,34.23,78709.94,0.5,0.54188,0.00017,26.95104]
[1777819512653,34.23,78710.13,0.5,0.54191,0.00017,26.95089]
[1777819522721,34.23,78710.07,0.5,0.5419,0.00017,26.95097]
[1777819529773,34.24,78709.94,0.5,0.54188,0.00017,26.9511]
[1777819536077,34.24,78710.16,0.5,0.54191,0.00017,26.94745]
[1777819546146,34.24,78710.56,0.5,0.54198,0.00017,26.94712]
[1777819552936,34.24,78710.27,0.5,0.54193,0.00017,26.94738]
[1777819560014,34.25,78710.41,0.5,0.54195,0.00017,26.94727]
[1777819563005,34.25,78703.99,0.5,0.54086,0.00017,26.95281]
[1777819564012,34.25,78697.26,0.5,0.53971,0.00017,26.95839]
[1777819564636,34.25,78697.26,0.5,0.53971,0.00017,26.95839]
[1777819564667,34.25,78697.26,0.5,0.53971,0.00017,26.95839]
[1777819570052,34.25,78697.0,0.5,0.53966,0.00017,26.9586]
[1777819576359,34.25,78696.71,0.5,0.53961,0.00017,26.95884]
[1777819582138,34.25,78696.35,0.5,0.53955,0.00017,26.95914]
[1777819587171,34.25,78697.73,0.5,0.53979,0.00017,26.95802]
[1777819592213,34.25,78697.53,0.5,0.53976,0.00017,26.95472]
[1777819597248,34.25,78700.9,0.5,0.54033,0.00017,26.95196]
[1777819602375,34.25,78701.3,0.5,0.5404,0.00017,26.95163]
[1777819610345,34.25,78701.69,0.5,0.54046,0.00017,26.95131]
[1777819615375,34.25,78703.25,0.5,0.54073,0.00017,26.95]
[1777819620410,34.25,78703.51,0.5,0.54077,0.00017,26.94979]
[1777819625444,34.25,78703.69,0.5,0.5408,0.00017,26.94964]
[1777819632976,34.25,78700.68,0.5,0.54029,0.00017,26.95216]
[1777819642169,34.26,78701.61,0.5,0.54045,0.00017,26.9514]
[1777819642242,34.26,78711.75,0.5,0.54218,0.00017,26.94269]
[1777819647599,34.26,78714.36,0.5,0.54262,0.00017,26.94035]
[1777819651626,34.25,78708.82,0.5,0.54168,0.00017,26.94177]
[1777819656922,34.25,78707.24,0.5,0.54141,0.00017,26.94314]
[1777819663710,34.25,78705.99,0.5,0.5412,0.00017,26.94421]
[1777819669754,34.25,78703.15,0.5,0.54071,0.00017,26.94662]
[1777819677062,34.25,78702.97,0.5,0.54068,0.00017,26.94678]
[1777819684864,34.26,78704.17,0.5,0.54089,0.00017,26.94577]
[1777819689902,34.26,78703.66,0.5,0.5408,0.00017,26.94621]
[1777819691912,34.26,78698.58,0.5,0.53993,0.00017,26.95044]
[1777819697203,34.26,78694.45,0.5,0.53922,0.00017,26.95381]
[1777819698961,34.26,78687.29,0.5,0.538,0.00017,26.9594]
[1777819699412,34.26,78687.29,0.5,0.538,0.00017,26.9594]
[1777819700440,34.26,78688.22,0.5,0.53816,0.00017,26.95869]
[1777819700474,34.26,78688.22,0.5,0.53816,0.00017,26.95869]
[1777819700641,34.26,78688.22,0.5,0.53816,0.00017,26.95869]
[1777819700663,34.26,78688.22,0.5,0.53816,0.00017,26.95869]
[1777819700848,34.26,78688.22,0.5,0.53816,0.00017,26.95869]
[1777819700870,34.26,78688.22,0.5,0.53816,0.00017,26.95869]
[1777819700975,34.26,78687.97,0.5,0.53812,0.00017,26.95888]
[1777819706099,34.26,78687.12,0.5,0.53797,0.00017,26.95953]
[1777819709859,34.26,78686.98,0.5,0.53795,0.00017,26.95963]
[1777819710052,34.26,78686.98,0.5,0.53795,0.00017,26.95963]
[1777819713062,34.26,78672.68,0.5,0.53551,0.00017,26.96656]
[1777819714069,34.27,78672.93,0.5,0.53555,0.00017,26.96639]
[1777819718329,34.27,78672.62,0.5,0.53549,0.00017,26.96663]
[1777819725478,34.29,78672.28,0.5,0.53542,0.00017,26.96693]
[1777819730180,34.29,78677.58,0.5,0.53632,0.00017,26.96325]
[1777819735653,34.3,78678.02,0.5,0.5364,0.00017,26.96295]
[1777819741259,34.31,78676.15,0.5,0.53607,0.00017,26.96433]
[1777819747301,34.32,78676.51,0.5,0.53612,0.00017,26.96412]
[1777819752337,34.33,78677.58,0.5,0.5363,0.00017,26.96339]
[1777819757372,34.34,78678.29,0.5,0.53641,0.00017,26.96292]
[1777819763000,34.34,78681.45,0.5,0.53695,0.00017,26.96067]
[1777819765904,34.35,78687.48,0.5,0.53797,0.00017,26.95621]
[1777819772104,34.35,78688.65,0.5,0.53817,0.00017,26.95533]
[1777819775230,34.36,78688.65,0.5,0.53816,0.00017,26.95191]
[1777819777764,34.37,78697.96,0.5,0.53974,0.00017,26.94462]
[1777819779872,34.37,78697.96,0.5,0.53974,0.00017,26.94463]
[1777819780089,34.37,78700.37,0.5,0.54015,0.00017,26.94268]
[1777819785442,34.38,78697.47,0.5,0.53965,0.00017,26.94507]
[1777819790603,34.39,78694.61,0.5,0.53915,0.00017,26.94743]
[1777819795638,34.4,78693.21,0.5,0.53891,0.00017,26.94857]
[1777819801300,34.4,78694.09,0.5,0.53906,0.00017,26.94791]
[1777819806715,34.41,78694.47,0.5,0.53911,0.00017,26.94766]
[1777819810950,34.42,78697.35,0.5,0.5396,0.00017,26.94538]
[1777819810986,34.42,78697.35,0.5,0.5396,0.00017,26.94538]
[1777819811045,34.42,78705.22,0.5,0.54094,0.00017,26.9389]
[1777819812957,34.42,78705.22,0.5,0.54094,0.00017,26.93891]
[1777819813007,34.42,78713.54,0.5,0.54235,0.00017,26.93173]
[1777819814304,34.42,78713.54,0.5,0.54235,0.00017,26.93173]
[1777819820131,34.43,78711.5,0.5,0.542,0.00017,26.93355]
[1777819824385,34.43,78704.85,0.5,0.54086,0.00017,26.93927]
[1777819829876,34.43,78700.08,0.5,0.54005,0.00017,26.94326]
[1777819831257,34.43,78700.08,0.5,0.54005,0.00017,26.94326]
[1777819838204,34.44,78699.19,0.5,0.5399,0.00017,26.94055]
[1777819844982,34.45,78699.15,0.5,0.53988,0.00017,26.94062]
[1777819850017,34.45,78699.72,0.5,0.53998,0.00017,26.94018]
[1777819856061,34.46,78698.68,0.5,0.5398,0.00017,26.94106]
[1777819861095,34.46,78697.87,0.5,0.53965,0.00017,26.94174]
[1777819868414,34.47,78694.74,0.5,0.53912,0.00017,26.94428]
[1777819878484,34.48,78694.15,0.5,0.53901,0.00017,26.94479]
[1777819884256,34.49,78693.88,0.5,0.53896,0.00017,26.94503]
[1777819889291,34.49,78693.95,0.5,0.53897,0.00017,26.945]
[1777819890471,34.49,78693.95,0.5,0.53897,0.00017,26.945]
[1777819896274,34.5,78695.08,0.5,0.53916,0.00017,26.94067]
[1777819897254,34.5,78696.62,0.5,0.53942,0.00017,26.93946]
[1777819897304,34.5,78696.62,0.5,0.53942,0.00017,26.93946]
[1777819897358,34.5,78701.92,0.5,0.54032,0.00017,26.93518]
[1777819903420,34.51,78706.88,0.5,0.54115,0.00017,26.93107]
[1777819909457,34.51,78709.01,0.5,0.54151,0.00017,26.92931]
[1777819914474,34.52,78710.42,0.5,0.54174,0.00017,26.92815]
[1777819919510,34.53,78710.68,0.5,0.54177,0.00017,26.92797]
[1777819925551,34.54,78711.1,0.5,0.54184,0.00017,26.92766]
[1777819933835,34.54,78711.99,0.5,0.54198,0.00017,26.92692]
[1777819938904,34.55,78710.49,0.5,0.54172,0.00017,26.92829]
[1777819939782,34.55,78710.49,0.5,0.54172,0.00017,26.92829]
[1777819940137,34.55,78710.49,0.5,0.54172,0.00017,26.92829]
[1777819940229,34.56,78714.05,0.5,0.54232,0.00017,26.9252]
[1777819942101,34.56,78725.6,0.5,0.54427,0.00017,26.91475]
[1777819944301,34.56,78725.6,0.5,0.54427,0.00017,26.91475]
[1777819944440,34.56,78725.6,0.5,0.54427,0.00017,26.91475]
[1777819944509,34.56,78726.69,0.5,0.54446,0.00017,26.91374]
[1777819945099,34.56,78736.5,0.5,0.54611,0.00017,26.90429]
[1777819946699,34.56,78739.3,0.5,0.54658,0.00017,26.90152]
[1777819951734,34.56,78743.35,0.5,0.54727,0.00017,26.89398]
[1777819956768,34.57,78742.24,0.5,0.54708,0.00017,26.89513]
[1777819961804,34.57,78746.52,0.5,0.5478,0.00017,26.89077]
[1777819965832,34.57,78752.14,0.5,0.54874,0.00017,26.8849]
[1777819969119,34.58,78757.52,0.5,0.54965,0.00017,26.87915]
[1777819973935,34.58,78759.36,0.5,0.54995,0.00017,26.87718]
[1777819974574,34.58,78759.02,0.5,0.54989,0.00017,26.87757]
[1777819979930,34.59,78757.04,0.5,0.54956,0.00017,26.87977]
[1777819981376,34.59,78757.04,0.5,0.54956,0.00017,26.87977]
[1777819986384,34.59,78753.62,0.5,0.54897,0.00017,26.8835]
[1777819991406,34.6,78751.04,0.5,0.54853,0.00017,26.88627]
[1777819996432,34.6,78749.21,0.5,0.54822,0.00017,26.88823]
[1777819996644,34.6,78755.08,0.5,0.54921,0.00017,26.88202]
[1777820001646,34.61,78757.0,0.5,0.54953,0.00017,26.88001]
[1777820002133,34.61,78757.0,0.5,0.54953,0.00017,26.88001]
[1777820002190,34.61,78757.0,0.5,0.54953,0.00017,26.88001]
[1777820003965,34.61,78756.39,0.5,0.54942,0.00017,26.88068]
[1777820003972,34.61,78756.39,0.5,0.54942,0.00017,26.88068]
[1777820003992,34.61,78756.39,0.5,0.54942,0.00017,26.88068]
[1777820004596,34.61,78761.93,0.5,0.55036,0.00017,26.87462]
[1777820007122,34.61,78766.73,0.5,0.55116,0.00017,26.86926]
[1777820012157,34.61,78766.25,0.5,0.55108,0.00017,26.86634]
[1777820014376,34.61,78762.04,0.5,0.55037,0.00017,26.87105]
[1777820014417,34.61,78762.04,0.5,0.55037,0.00017,26.87105]
[1777820019471,34.61,78757.87,0.5,0.54967,0.00017,26.87564]
[1777820026256,34.62,78758.16,0.5,0.54972,0.00017,26.87534]
[1777820030491,34.62,78762.29,0.5,0.55041,0.00017,26.87084]
[1777820030512,34.62,78762.29,0.5,0.55041,0.00017,26.87084]
[1777820037333,34.62,78760.05,0.5,0.55003,0.00017,26.87333]
[1777820042566,34.62,78756.63,0.5,0.54946,0.00017,26.87701]
[1777820046236,34.61,78751.34,0.5,0.54857,0.00017,26.88263]
[1777820048380,34.62,78744.79,0.5,0.54746,0.00017,26.88946]
[1777820054364,34.62,78742.24,0.5,0.54703,0.00017,26.89212]
[1777820060495,34.63,78741.87,0.5,0.54696,0.00017,26.89256]
[1777820065531,34.64,78740.99,0.5,0.5468,0.00017,26.89349]
[1777820068994,34.64,78740.68,0.5,0.54675,0.00017,26.89383]
[1777820069036,34.64,78740.68,0.5,0.54675,0.00017,26.89383]
[1777820075600,34.65,78736.21,0.5,0.54599,0.00017,26.89484]
[1777820080995,34.65,78735.39,0.5,0.54585,0.00017,26.89567]
[1777820081134,34.65,78735.39,0.5,0.54585,0.00017,26.89567]
[1777820086257,34.66,78738.39,0.5,0.54635,0.00017,26.89277]
[1777820092718,34.67,78738.95,0.5,0.54643,0.00017,26.89227]
[1777820097427,34.67,78740.36,0.5,0.54667,0.00017,26.89089]
[1777820097452,34.67,78740.36,0.5,0.54667,0.00017,26.89089]
[1777820102789,34.68,78744.42,0.5,0.54734,0.00017,26.88685]
[1777820107824,34.68,78748.01,0.5,0.54794,0.00017,26.88321]
[1777820112859,34.69,78751.38,0.5,0.54851,0.00017,26.87974]
[1777820117894,34.69,78752.78,0.5,0.54874,0.00017,26.87831]
[1777820123935,34.7,78754.21,0.5,0.54897,0.00017,26.87684]
[1777820130243,34.7,78757.87,0.5,0.54958,0.00017,26.87296]
[1777820133540,34.7,78757.87,0.5,0.54958,0.00017,26.8695]
[1777820133577,34.7,78757.87,0.5,0.54958,0.00017,26.8695]
[1777820133595,34.7,78766.31,0.5,0.551,0.00017,26.86021]
[1777820134440,34.7,78766.31,0.5,0.551,0.00017,26.86021]
[1777820134574,34.7,78766.31,0.5,0.551,0.00017,26.86021]
[1777820136021,34.7,78773.79,0.5,0.55226,0.00017,26.85169]
[1777820142061,34.71,78773.96,0.5,0.55228,0.00017,26.85153]
[1777820144421,34.71,78773.14,0.5,0.55214,0.00017,26.85248]
[1777820144445,34.71,78773.14,0.5,0.55214,0.00017,26.85248]
[1777820150393,34.71,78777.16,0.5,0.55281,0.00017,26.84785]
[1777820152105,34.71,78776.74,0.5,0.55274,0.00017,26.84835]
[1777820152136,34.71,78776.74,0.5,0.55274,0.00017,26.84835]
[1777820156621,34.71,78783.34,0.5,0.55385,0.00017,26.84052]
[1777820158174,34.71,78778.28,0.5,0.553,0.00017,26.84654]
[1777820163714,34.71,78777.33,0.5,0.55284,0.00017,26.84765]
[1777820168244,34.7,78768.21,0.5,0.55132,0.00017,26.85808]
[1777820170535,34.7,78760.15,0.5,0.54997,0.00017,26.86701]
[1777820175294,34.71,78755.26,0.5,0.54914,0.00017,26.87234]
[1777820178417,34.71,78755.26,0.5,0.54914,0.00017,26.87234]
[1777820178460,34.71,78755.26,0.5,0.54914,0.00017,26.87234]
[1777820180928,34.71,78748.13,0.5,0.54794,0.00017,26.87988]
[1777820181407,34.71,78748.13,0.5,0.54794,0.00017,26.87988]
[1777820181447,34.71,78748.13,0.5,0.54794,0.00017,26.87988]
[1777820184431,34.72,78746.04,0.5,0.54758,0.00017,26.88205]
[1777820188736,34.72,78751.89,0.5,0.54856,0.00017,26.87602]
[1777820190282,34.72,78752.9,0.5,0.54873,0.00017,26.87496]
[1777820195304,34.72,78755.27,0.5,0.54913,0.00017,26.869]
[1777820200326,34.73,78753.3,0.5,0.5488,0.00017,26.8711]
[1777820205332,34.72,78752.01,0.5,0.54858,0.00017,26.87244]
[1777820210352,34.72,78749.86,0.5,0.54822,0.00017,26.87466]
[1777820215363,34.72,78749.86,0.5,0.54823,0.00017,26.87464]
[1777820220377,34.72,78746.83,0.5,0.54771,0.00017,26.87781]
[1777820225396,34.72,78745.87,0.5,0.54755,0.00017,26.87882]
[1777820230426,34.73,78744.37,0.5,0.54729,0.00017,26.88037]
[1777820235445,34.73,78743.66,0.5,0.54717,0.00017,26.88112]
[1777820240471,34.74,78741.85,0.5,0.54686,0.00017,26.88297]
[1777820245491,34.74,78742.28,0.5,0.54693,0.00017,26.88257]
[1777820250513,34.74,78741.66,0.5,0.54682,0.00017,26.88322]
[1777820255529,34.75,78741.62,0.5,0.54682,0.00017,26.87981]
[1777820260538,34.75,78740.8,0.5,0.54668,0.00017,26.88065]
[1777820265549,34.75,78739.29,0.5,0.54642,0.00017,26.88218]
[1777820270554,34.76,78737.91,0.5,0.54618,0.00017,26.88356]
[1777820275576,34.76,78738.26,0.5,0.54624,0.00017,26.88324]
[1777820280576,34.76,78738.26,0.5,0.54624,0.00017,26.88326]
[1777820281389,34.76,78737.65,0.5,0.54613,0.00017,26.88387]
[1777820281437,34.76,78737.65,0.5,0.54613,0.00017,26.88387]
[1777820290097,34.76,78741.99,0.5,0.54687,0.00017,26.87954]
[1777820293119,34.76,78747.48,0.5,0.54779,0.00017,26.87395]
[1777820298154,34.75,78747.39,0.5,0.54778,0.00017,26.87401]
[1777820303190,34.75,78742.56,0.5,0.54697,0.00017,26.87889]
[1777820308224,34.75,78740.98,0.5,0.54671,0.00017,26.88046]
[1777820313259,34.75,78739.08,0.5,0.54639,0.00017,26.87886]
[1777820314306,34.75,78739.08,0.5,0.54639,0.00017,26.87886]
[1777820314326,34.75,78739.08,0.5,0.54639,0.00017,26.87886]
[1777820320309,34.75,78735.68,0.5,0.54582,0.00017,26.88221]
[1777820324397,34.75,78737.72,0.5,0.54616,0.00017,26.88023]
[1777820330379,34.76,78739.04,0.5,0.54638,0.00017,26.87896]
[1777820341731,34.76,78741.25,0.5,0.54675,0.00017,26.8768]
[1777820343470,34.76,78746.9,0.5,0.54769,0.00017,26.8711]
[1777820348506,34.76,78748.05,0.5,0.54788,0.00017,26.86994]
[1777820353542,34.76,78749.59,0.5,0.54814,0.00017,26.86836]
[1777820361871,34.77,78750.43,0.5,0.54828,0.00017,26.86753]
[1777820367643,34.77,78754.55,0.5,0.54897,0.00017,26.86322]
[1777820371941,34.77,78761.43,0.5,0.55012,0.00017,26.85236]
[1777820377713,34.78,78762.73,0.5,0.55034,0.00017,26.85096]
[1777820382749,34.78,78762.09,0.5,0.55023,0.00017,26.8517]
[1777820389799,34.79,78761.98,0.5,0.5502,0.00017,26.85186]
[1777820394834,34.79,78760.31,0.5,0.54992,0.00017,26.85372]
[1777820397231,34.79,78757.22,0.5,0.5494,0.00017,26.85706]
[1777820397855,34.79,78750.14,0.5,0.54821,0.00017,26.86453]
[1777820398862,34.79,78744.46,0.5,0.54726,0.00017,26.87035]
[1777820403899,34.79,78743.22,0.5,0.54705,0.00017,26.8716]
[1777820408933,34.79,78743.44,0.5,0.54709,0.00017,26.87138]
[1777820412962,34.79,78749.81,0.5,0.54815,0.00017,26.86488]
[1777820419005,34.79,78754.11,0.5,0.54887,0.00017,26.8604]
[1777820424040,34.8,78753.4,0.5,0.54875,0.00017,26.86116]
[1777820429082,34.8,78752.6,0.5,0.54862,0.00017,26.86201]
[1777820434111,34.8,78757.01,0.5,0.54936,0.00017,26.85387]
[1777820437705,34.8,78756.69,0.5,0.54931,0.00017,26.85422]
[1777820437804,34.8,78760.29,0.5,0.54991,0.00017,26.85035]
[1777820442036,34.8,78760.39,0.5,0.54992,0.00017,26.85027]
[1777820447468,34.8,78762.86,0.5,0.55034,0.00017,26.84758]
[1777820452222,34.8,78768.57,0.5,0.55129,0.00017,26.84124]
[1777820452396,34.8,78768.57,0.5,0.55129,0.00017,26.84124]
[1777820452432,34.8,78768.57,0.5,0.55129,0.00017,26.84124]
[1777820458279,34.81,78765.77,0.5,0.55082,0.00017,26.8444]
[1777820463316,34.81,78763.38,0.5,0.55042,0.00017,26.84706]
[1777820464365,34.81,78763.38,0.5,0.55042,0.00017,26.84706]
[1777820464390,34.81,78763.38,0.5,0.55042,0.00017,26.84706]
[1777820464401,34.81,78757.15,0.5,0.54937,0.00017,26.85382]
[1777820469818,34.81,78752.3,0.5,0.54856,0.00017,26.85896]
[1777820476953,34.81,78750.19,0.5,0.5482,0.00017,26.86116]
[1777820482714,34.82,78751.56,0.5,0.54842,0.00017,26.85982]
[1777820484442,34.82,78751.56,0.5,0.54842,0.00017,26.85982]
[1777820487057,34.82,78756.94,0.5,0.54932,0.00017,26.85417]
[1777820492074,34.82,78754.88,0.5,0.54898,0.00017,26.85289]
[1777820497082,34.83,78754.27,0.5,0.54888,0.00017,26.85355]
[1777820502101,34.83,78752.1,0.5,0.54851,0.00017,26.85584]
[1777820504339,34.83,78751.11,0.5,0.54834,0.00017,26.85689]
[1777820509636,34.83,78750.14,0.5,0.54818,0.00017,26.85792]
[1777820514277,34.84,78749.48,0.5,0.54806,0.00017,26.85863]
[1777820519290,34.84,78749.6,0.5,0.54808,0.00017,26.85853]
[1777820524304,34.84,78750.81,0.5,0.54828,0.00017,26.85731]
[1777820524548,34.84,78750.81,0.5,0.54828,0.00017,26.85731]
[1777820529775,34.85,78751.32,0.5,0.54836,0.00017,26.85681]
[1777820534811,34.85,78751.18,0.5,0.54833,0.00017,26.85699]
[1777820539845,34.85,78750.82,0.5,0.54827,0.00017,26.85739]
[1777820541966,34.85,78756.42,0.5,0.54921,0.00017,26.85152]
[1777820542279,34.85,78756.42,0.5,0.54921,0.00017,26.85152]
[1777820542316,34.85,78756.42,0.5,0.54921,0.00017,26.85152]
[1777820546928,34.86,78761.91,0.5,0.55012,0.00017,26.84563]
[1777820551096,34.86,78765.16,0.5,0.55067,0.00017,26.84208]
[1777820551125,34.86,78765.16,0.5,0.55067,0.00017,26.84208]
[1777820551643,34.86,78767.92,0.5,0.55113,0.00017,26.83553]
[1777820551930,34.86,78767.92,0.5,0.55113,0.00017,26.83553]
[1777820553207,34.86,78773.97,0.5,0.55215,0.00017,26.82867]
[1777820558979,34.85,78775.28,0.5,0.55237,0.00017,26.82712]
[1777820560399,34.85,78771.39,0.5,0.55172,0.00017,26.83157]
[1777820560993,34.85,78770.29,0.5,0.55153,0.00017,26.83282]
[1777820566031,34.85,78769.1,0.5,0.55133,0.00017,26.83417]
[1777820571064,34.86,78765.48,0.5,0.55073,0.00017,26.83822]
[1777820573078,34.86,78760.2,0.5,0.54984,0.00017,26.844]
[1777820578113,34.86,78761.4,0.5,0.55004,0.00017,26.8427]
[1777820578422,34.86,78761.4,0.5,0.55004,0.00017,26.8427]
[1777820578447,34.86,78761.4,0.5,0.55004,0.00017,26.8427]
[1777820583816,34.86,78758.91,0.5,0.54963,0.00017,26.84539]
[1777820583859,34.86,78758.91,0.5,0.54963,0.00017,26.84539]
[1777820589192,34.86,78758.56,0.5,0.54957,0.00017,26.84577]
[1777820594228,34.86,78758.11,0.5,0.54949,0.00017,26.84624]
[1777820599263,34.85,78755.47,0.5,0.54905,0.00017,26.84904]
[1777820602927,34.85,78755.42,0.5,0.54904,0.00017,26.84909]
[1777820607060,34.85,78754.28,0.5,0.54886,0.00017,26.85028]
[1777820607136,34.85,78754.03,0.5,0.54881,0.00017,26.85054]
[1777820612354,34.85,78751.26,0.5,0.54836,0.00017,26.84993]
[1777820617390,34.85,78751.32,0.5,0.54837,0.00017,26.84984]
[1777820623700,34.84,78749.68,0.5,0.5481,0.00017,26.85151]
[1777820632495,34.84,78750.32,0.5,0.54821,0.00017,26.8508]
[1777820634272,34.84,78750.32,0.5,0.54821,0.00017,26.8508]
[1777820639544,34.83,78753.11,0.5,0.54868,0.00017,26.84786]
[1777820643622,34.83,78760.79,0.5,0.54997,0.00017,26.83963]
[1777820649614,34.83,78764.08,0.5,0.55053,0.00017,26.83602]
[1777820654334,34.83,78764.15,0.5,0.55054,0.00017,26.83593]
[1777820658911,34.83,78763.81,0.5,0.55048,0.00017,26.8363]
[1777820660870,34.83,78771.6,0.5,0.55179,0.00017,26.82756]
[1777820663928,34.82,78773.28,0.5,0.55208,0.00017,26.82561]
[1777820663949,34.82,78773.28,0.5,0.55208,0.00017,26.8256]
[1777820670026,34.81,78775.24,0.5,0.55241,0.00017,26.82326]
[1777820675802,34.8,78775.9,0.5,0.55254,0.00017,26.8189]
[1777820684121,34.79,78779.03,0.5,0.55308,0.00017,26.81512]
[1777820687888,34.78,78785.68,0.5,0.5542,0.00017,26.80713]
[1777820691917,34.78,78793.52,0.5,0.55552,0.00017,26.79743]
[1777820692922,34.78,78798.36,0.5,0.55633,0.00017,26.79134]
[1777820697957,34.77,78800.63,0.5,0.55672,0.00017,26.7884]
[1777820703001,34.77,78803.35,0.5,0.55718,0.00017,26.78486]
[1777820705757,34.77,78802.68,0.5,0.55707,0.00017,26.78571]
[1777820705774,34.77,78802.68,0.5,0.55707,0.00017,26.78571]
[1777820711055,34.77,78803.89,0.5,0.55728,0.00017,26.7841]
[1777820717240,34.76,78803.85,0.5,0.55727,0.00017,26.78411]
[1777820723138,34.76,78799.19,0.5,0.5565,0.00017,26.79003]
[1777820724146,34.76,78792.25,0.5,0.55534,0.00017,26.79874]
[1777820731206,34.75,78793.06,0.5,0.55549,0.00017,26.79414]
[1777820736230,34.74,78795.36,0.5,0.55588,0.00017,26.79119]
[1777820738244,34.74,78800.96,0.5,0.55682,0.00017,26.78406]
[1777820740779,34.74,78801.41,0.5,0.5569,0.00017,26.78347]
[1777820740839,34.74,78801.41,0.5,0.5569,0.00017,26.78347]
[1777820740862,34.74,78801.41,0.5,0.5569,0.00017,26.78347]
[1777820740893,34.74,78801.41,0.5,0.5569,0.00017,26.78347]
[1777820740965,34.74,78801.41,0.5,0.5569,0.00017,26.78347]
[1777820740981,34.74,78801.41,0.5,0.5569,0.00017,26.78347]
[1777820741287,34.74,78809.68,0.5,0.55829,0.00017,26.77266]
[1777820743280,34.74,78815.36,0.5,0.55924,0.00017,26.76504]
[1777820746155,34.74,78815.95,0.5,0.55934,0.00017,26.76424]
[1777820750329,34.74,78809.75,0.5,0.5583,0.00017,26.77256]
[1777820750554,34.74,78809.75,0.5,0.5583,0.00017,26.77256]
[1777820752323,34.74,78807.54,0.5,0.55793,0.00017,26.77547]
[1777820753170,34.74,78803.55,0.5,0.55726,0.00017,26.78068]
[1777820753349,34.74,78803.55,0.5,0.55726,0.00017,26.78067]
[1777820754357,34.74,78797.84,0.5,0.55631,0.00017,26.78799]
[1777820759391,34.73,78796.15,0.5,0.55603,0.00017,26.79009]
[1777820764684,34.73,78793.84,0.5,0.55564,0.00017,26.79295]
[1777820770473,34.72,78795.8,0.5,0.55598,0.00017,26.79043]
[1777820775507,34.72,78796.03,0.5,0.55602,0.00017,26.7901]
[1777820781550,34.72,78796.98,0.5,0.55619,0.00017,26.78885]
[1777820786585,34.71,78797.84,0.5,0.55633,0.00017,26.78771]
[1777820795109,34.71,78799.44,0.5,0.55661,0.00017,26.78214]
[1777820797972,34.71,78800.02,0.5,0.55671,0.00017,26.78136]
[1777820798008,34.71,78800.02,0.5,0.55671,0.00017,26.78136]
[1777820798263,34.71,78789.32,0.5,0.55492,0.00017,26.79481]
[1777820803705,34.7,78788.29,0.5,0.55475,0.00017,26.79606]
[1777820805201,34.7,78788.29,0.5,0.55475,0.00017,26.79606]
[1777820805245,34.7,78788.29,0.5,0.55475,0.00017,26.79606]
[1777820810753,34.7,78786.43,0.5,0.55444,0.00017,26.79828]
[1777820815788,34.7,78786.14,0.5,0.55439,0.00017,26.79861]
[1777820820822,34.7,78787.23,0.5,0.55458,0.00017,26.79726]
[1777820825107,34.69,78794.54,0.5,0.55581,0.00017,26.78816]
[1777820827872,34.69,78795.05,0.5,0.5559,0.00017,26.78746]
[1777820832917,34.68,78794.11,0.5,0.55575,0.00017,26.78856]
[1777820837951,34.67,78792.85,0.5,0.55555,0.00017,26.79005]
[1777820843140,34.67,78792.65,0.5,0.55553,0.00017,26.79023]
[1777820847112,34.66,78782.85,0.5,0.55389,0.00017,26.80219]
[1777820852188,34.66,78783.9,0.5,0.55407,0.00017,26.7974]
[1777820859103,34.65,78785.37,0.5,0.55432,0.00017,26.79557]
[1777820865389,34.65,78787.13,0.5,0.55463,0.00017,26.79334]
[1777820870644,34.64,78787.61,0.5,0.55471,0.00017,26.7927]
[1777820876222,34.64,78787.89,0.5,0.55477,0.00017,26.79229]
[1777820881261,34.63,78791.26,0.5,0.55534,0.00017,26.78806]
[1777820888307,34.63,78790.06,0.5,0.55515,0.00017,26.78947]
[1777820893342,34.62,78790.73,0.5,0.55527,0.00017,26.78856]
[1777820898376,34.61,78790.71,0.5,0.55527,0.00017,26.78852]
[1777820903412,34.61,78791.7,0.5,0.55545,0.00017,26.78721]
[1777820908446,34.6,78791.77,0.5,0.55547,0.00017,26.78706]
[1777820913481,34.6,78791.65,0.5,0.55546,0.00017,26.78365]
[1777820920531,34.59,78791.58,0.5,0.55545,0.00017,26.78366]
[1777820925565,34.59,78795.43,0.5,0.55611,0.00017,26.77874]
[1777820930601,34.58,78791.56,0.5,0.55546,0.00017,26.78357]
[1777820935881,34.58,78792.33,0.5,0.5556,0.00017,26.78255]
[1777820942684,34.57,78791.49,0.5,0.55546,0.00017,26.78358]
[1777820951018,34.57,78791.71,0.5,0.5555,0.00017,26.78329]
[1777820957790,34.57,78790.37,0.5,0.55528,0.00017,26.78493]
[1777820962824,34.57,78790.57,0.5,0.55531,0.00017,26.78466]
[1777820968867,34.57,78790.73,0.5,0.55534,0.00017,26.78444]
[1777820974908,34.56,78791.21,0.5,0.55543,0.00017,26.78032]
[1777820980021,34.56,78791.6,0.5,0.5555,0.00017,26.77982]
[1777820980163,34.56,78791.6,0.5,0.5555,0.00017,26.77982]
[1777820980286,34.56,78791.71,0.5,0.55552,0.00017,26.77967]
[1777820981957,34.56,78780.63,0.5,0.55365,0.00017,26.79329]
[1777820982964,34.56,78774.82,0.5,0.55267,0.00017,26.80019]
[1777820989627,34.56,78772.57,0.5,0.55229,0.00017,26.80279]
[1777820994254,34.56,78769.82,0.5,0.55183,0.00017,26.80594]
[1777820998730,34.55,78770.57,0.5,0.55196,0.00017,26.80504]
[1777821004111,34.55,78769.67,0.5,0.55182,0.00017,26.80602]
[1777821010970,34.54,78770.04,0.5,0.55188,0.00017,26.80557]
[1777821016445,34.53,78770.73,0.5,0.55201,0.00017,26.80465]
[1777821020226,34.53,78762.34,0.5,0.5506,0.00017,26.81416]
[1777821025267,34.53,78758.52,0.5,0.54995,0.00017,26.81838]
[1777821035333,34.52,78757.59,0.5,0.5498,0.00017,26.81587]
[1777821044399,34.52,78755.37,0.5,0.54943,0.00017,26.81826]
[1777821051593,34.52,78755.06,0.5,0.54938,0.00017,26.81858]
[1777821056726,34.52,78755.44,0.5,0.54945,0.00017,26.81814]
[1777821064543,34.51,78755.44,0.5,0.54945,0.00017,26.81812]
[1777821066557,34.51,78764.56,0.5,0.551,0.00017,26.808]
[1777821071593,34.51,78762.84,0.5,0.55071,0.00017,26.80988]
[1777821072599,34.51,78755.37,0.5,0.54945,0.00017,26.81812]
[1777821074339,34.51,78753.15,0.5,0.54907,0.00017,26.82052]
[1777821076019,34.51,78752.67,0.5,0.54899,0.00017,26.82103]
[1777821076037,34.51,78752.67,0.5,0.54899,0.00017,26.82103]
[1777821076268,34.51,78752.67,0.5,0.54899,0.00017,26.82103]
[1777821076627,34.51,78752.0,0.5,0.54888,0.00017,26.82175]
[1777821081133,34.51,78751.08,0.5,0.54872,0.00017,26.82275]
[1777821081181,34.51,78751.08,0.5,0.54872,0.00017,26.82275]
[1777821081662,34.51,78749.31,0.5,0.54842,0.00017,26.82463]
[1777821084237,34.51,78748.62,0.5,0.5483,0.00017,26.82536]
[1777821091732,34.51,78746.27,0.5,0.54791,0.00017,26.82435]
[1777821096767,34.51,78744.3,0.5,0.54757,0.00017,26.82641]
[1777821101801,34.51,78741.0,0.5,0.54701,0.00017,26.82979]
[1777821106836,34.51,78732.68,0.5,0.5456,0.00017,26.83808]
[1777821107538,34.51,78732.68,0.5,0.5456,0.00017,26.83808]
[1777821107567,34.51,78732.68,0.5,0.5456,0.00017,26.83808]
[1777821107630,34.51,78732.68,0.5,0.5456,0.00017,26.83808]
[1777821107843,34.51,78729.63,0.5,0.54508,0.00017,26.84103]
[1777821111105,34.52,78725.73,0.5,0.54442,0.00017,26.84475]
[1777821111177,34.52,78725.41,0.5,0.54436,0.00017,26.84505]
[1777821117147,34.52,78722.51,0.5,0.54387,0.00017,26.84777]
[1777821122579,34.52,78722.68,0.5,0.5439,0.00017,26.84762]
[1777821127984,34.52,78725.81,0.5,0.54442,0.00017,26.84472]
[1777821129053,34.52,78725.81,0.5,0.54442,0.00017,26.84472]
[1777821129151,34.52,78725.86,0.5,0.54443,0.00017,26.84467]
[1777821135039,34.53,78727.89,0.5,0.54477,0.00017,26.84279]
[1777821141074,34.53,78729.73,0.5,0.54508,0.00017,26.84107]
[1777821146110,34.53,78730.56,0.5,0.54522,0.00017,26.84027]
[1777821151144,34.53,78731.68,0.5,0.54541,0.00017,26.8357]
[1777821156180,34.53,78733.58,0.5,0.54574,0.00017,26.83385]
[1777821165243,34.53,78734.12,0.5,0.54583,0.00017,26.83332]
[1777821174305,34.53,78732.13,0.5,0.54549,0.00017,26.83525]
[1777821179340,34.53,78731.19,0.5,0.54533,0.00017,26.83616]
[1777821185385,34.53,78730.83,0.5,0.54527,0.00017,26.8365]
[1777821190419,34.53,78729.54,0.5,0.54505,0.00017,26.83774]
[1777821196461,34.53,78729.25,0.5,0.54501,0.00017,26.83801]
[1777821201496,34.53,78729.23,0.5,0.545,0.00017,26.83803]
[1777821207787,34.53,78729.21,0.5,0.545,0.00017,26.83806]
[1777821213582,34.54,78728.72,0.5,0.54491,0.00017,26.83509]
[1777821218618,34.54,78730.1,0.5,0.54514,0.00017,26.83381]
[1777821225667,34.55,78729.85,0.5,0.54509,0.00017,26.83411]
[1777821230702,34.56,78728.83,0.5,0.54491,0.00017,26.83513]
[1777821237975,34.56,78728.83,0.5,0.54491,0.00017,26.83513]
[1777821240034,34.57,78729.07,0.5,0.54495,0.00017,26.83496]
[1777821240138,34.57,78729.07,0.5,0.54495,0.00017,26.83496]
[1777821240410,34.57,78729.07,0.5,0.54495,0.00017,26.83496]
[1777821240774,34.57,78728.66,0.5,0.54487,0.00017,26.83537]
[1777821241785,34.57,78737.46,0.5,0.54636,0.00017,26.82681]
[1777821242787,34.57,78743.46,0.5,0.54738,0.00017,26.82075]
[1777821247822,34.57,78742.22,0.5,0.54717,0.00017,26.82203]
[1777821250845,34.57,78734.96,0.5,0.54594,0.00017,26.8293]
[1777821255879,34.57,78730.45,0.5,0.54517,0.00017,26.83371]
[1777821263933,34.58,78727.53,0.5,0.54467,0.00017,26.83654]
[1777821270982,34.58,78728.98,0.5,0.54491,0.00017,26.83517]
[1777821278032,34.58,78730.31,0.5,0.54514,0.00017,26.83042]
[1777821284075,34.58,78732.88,0.5,0.54558,0.00017,26.82795]
[1777821296157,34.59,78731.88,0.5,0.5454,0.00017,26.82894]
[1777821301196,34.59,78729.78,0.5,0.54505,0.00017,26.83096]
[1777821302200,34.59,78735.58,0.5,0.54603,0.00017,26.82534]
[1777821307234,34.59,78736.75,0.5,0.54623,0.00017,26.82419]
[1777821312933,34.59,78736.85,0.5,0.54624,0.00017,26.8241]
[1777821320300,34.59,78744.67,0.5,0.54756,0.00017,26.81624]
[1777821328638,34.6,78744.53,0.5,0.54753,0.00017,26.81643]
[1777821334423,34.6,78746.12,0.5,0.5478,0.00017,26.81133]
[1777821340466,34.61,78748.88,0.5,0.54827,0.00017,26.80849]
[1777821341984,34.61,78748.88,0.5,0.54827,0.00017,26.80849]
[1777821341999,34.61,78749.34,0.5,0.54834,0.00017,26.80801]
[1777821347070,34.61,78752.6,0.5,0.54889,0.00017,26.80459]
[1777821352549,34.61,78750.02,0.5,0.54845,0.00017,26.80736]
[1777821355571,34.61,78755.46,0.5,0.54937,0.00017,26.80156]
[1777821363627,34.61,78759.4,0.5,0.55004,0.00017,26.79724]
[1777821364630,34.61,78759.4,0.5,0.55004,0.00017,26.79724]
[1777821372691,34.6,78763.28,0.5,0.55071,0.00017,26.79285]
[1777821377547,34.6,78764.25,0.5,0.55087,0.00017,26.79172]
[1777821381569,34.59,78764.89,0.5,0.55099,0.00017,26.79095]
[1777821381725,34.59,78764.89,0.5,0.55099,0.00017,26.79095]
[1777821381757,34.59,78764.35,0.5,0.5509,0.00017,26.79155]
[1777821387796,34.59,78760.7,0.5,0.55028,0.00017,26.7956]
[1777821394298,34.59,78759.89,0.5,0.55015,0.00017,26.793]
[1777821401896,34.59,78759.06,0.5,0.55001,0.00017,26.79392]
[1777821406930,34.59,78760.84,0.5,0.55031,0.00017,26.79197]
[1777821411965,34.59,78760.15,0.5,0.55019,0.00017,26.79274]
[1777821414434,34.59,78759.72,0.5,0.55012,0.00017,26.79322]
[1777821421134,34.59,78756.15,0.5,0.54952,0.00017,26.79712]
[1777821429341,34.59,78757.04,0.5,0.54966,0.00017,26.79616]
[1777821436136,34.59,78756.75,0.5,0.54961,0.00017,26.79649]
[1777821441172,34.59,78755.69,0.5,0.54943,0.00017,26.79764]
[1777821446207,34.59,78755.29,0.5,0.54937,0.00017,26.79808]
[1777821451242,34.59,78755.61,0.5,0.54943,0.00017,26.79424]
[1777821453255,34.59,78749.42,0.5,0.54838,0.00017,26.80083]
[1777821459551,34.59,78750.86,0.5,0.54863,0.00017,26.79929]
[1777821464247,34.59,78752.6,0.5,0.54892,0.00017,26.79743]
[1777821469621,34.59,78754.21,0.5,0.5492,0.00017,26.79567]
[1777821475409,34.58,78755.38,0.5,0.5494,0.00017,26.79438]
[1777821482458,34.58,78754.94,0.5,0.54933,0.00017,26.79481]
[1777821489763,34.57,78755.76,0.5,0.54947,0.00017,26.79388]
[1777821495549,34.57,78756.39,0.5,0.54959,0.00017,26.79316]
[1777821500586,34.56,78759.18,0.5,0.55006,0.00017,26.79007]
[1777821505620,34.56,78757.26,0.5,0.54974,0.00017,26.79214]
[1777821510655,34.56,78757.05,0.5,0.54971,0.00017,26.79232]
[1777821518711,34.55,78756.32,0.5,0.5496,0.00017,26.78956]
[1777821523747,34.54,78751.41,0.5,0.54877,0.00017,26.7948]
[1777821530047,34.54,78746.8,0.5,0.54799,0.00017,26.79967]
[1777821535139,34.55,78756.08,0.5,0.54956,0.00017,26.78981]
[1777821540115,34.55,78755.94,0.5,0.54954,0.00017,26.78996]
[1777821545209,34.55,78755.82,0.5,0.54952,0.00017,26.7901]
[1777821550936,34.55,78755.42,0.5,0.54945,0.00017,26.79055]
[1777821554269,34.55,78754.87,0.5,0.54936,0.00017,26.79112]
[1777821562527,34.54,78753.45,0.5,0.54913,0.00017,26.79256]
[1777821565572,34.53,78753.21,0.5,0.54909,0.00017,26.79276]
[1777821570745,34.52,78752.11,0.5,0.54892,0.00017,26.79387]
[1777821574437,34.52,78748.71,0.5,0.54835,0.00017,26.79396]
[1777821580401,34.51,78749.32,0.5,0.54845,0.00017,26.79328]
[1777821590472,34.51,78750.12,0.5,0.5486,0.00017,26.79237]
[1777821596251,34.51,78753.26,0.5,0.54913,0.00017,26.78899]
[1777821604307,34.5,78753.4,0.5,0.54916,0.00017,26.7888]
[1777821610348,34.5,78756.39,0.5,0.54967,0.00017,26.78552]
[1777821617398,34.49,78756.32,0.5,0.54966,0.00017,26.78557]
[1777821623440,34.49,78756.64,0.5,0.54972,0.00017,26.78519]
[1777821630752,34.49,78756.46,0.5,0.54969,0.00017,26.78536]
[1777821636528,34.48,78756.46,0.5,0.5497,0.00017,26.78184]
[1777821642312,34.48,78754.05,0.5,0.5493,0.00017,26.78444]
[1777821642872,34.48,78748.93,0.5,0.54843,0.00017,26.78991]
[1777821644959,34.48,78749.17,0.5,0.54847,0.00017,26.78965]
[1777821644993,34.48,78749.17,0.5,0.54847,0.00017,26.78965]
[1777821645107,34.48,78749.17,0.5,0.54847,0.00017,26.78965]
[1777821645183,34.48,78743.34,0.5,0.54748,0.00017,26.79573]
[1777821647343,34.48,78743.34,0.5,0.54748,0.00017,26.79572]
[1777821647608,34.48,78744.21,0.5,0.54763,0.00017,26.79481]
[1777821653063,34.47,78744.89,0.5,0.54775,0.00017,26.79407]
[1777821659602,34.47,78746.87,0.5,0.54809,0.00017,26.79197]
[1777821664731,34.46,78747.75,0.5,0.54825,0.00017,26.791]
[1777821671043,34.46,78749.5,0.5,0.54855,0.00017,26.78913]
[1777821676814,34.46,78750.03,0.5,0.54864,0.00017,26.78854]
[1777821681851,34.46,78752.85,0.5,0.54912,0.00017,26.7855]
[1777821686887,34.46,78749.92,0.5,0.54862,0.00017,26.78863]
[1777821688900,34.46,78738.37,0.5,0.54666,0.00017,26.80061]
[1777821689908,34.46,78737.78,0.5,0.54656,0.00017,26.80121]
[1777821694943,34.46,78730.5,0.5,0.54532,0.00017,26.80493]
[1777821699978,34.46,78728.77,0.5,0.54502,0.00017,26.80662]
[1777821705012,34.47,78727.67,0.5,0.54483,0.00017,26.80769]
[1777821710047,34.47,78729.62,0.5,0.54516,0.00017,26.80584]
[1777821715083,34.47,78727.58,0.5,0.54482,0.00017,26.80781]
[1777821720118,34.47,78726.96,0.5,0.54471,0.00017,26.80841]
[1777821723139,34.47,78733.13,0.5,0.54576,0.00017,26.80245]
[1777821728175,34.47,78733.3,0.5,0.54579,0.00017,26.80229]
[1777821734218,34.47,78734.18,0.5,0.54593,0.00017,26.80143]
[1777821734677,34.47,78734.18,0.5,0.54593,0.00017,26.80143]
[1777821735222,34.47,78733.6,0.5,0.54584,0.00017,26.802]
[1777821741535,34.47,78729.32,0.5,0.54511,0.00017,26.80616]
[1777821747307,34.47,78731.17,0.5,0.54543,0.00017,26.80436]
[1777821752342,34.47,78731.18,0.5,0.54543,0.00017,26.80085]
[1777821758384,34.48,78732.1,0.5,0.54558,0.00017,26.80002]
[1777821763418,34.49,78733.14,0.5,0.54575,0.00017,26.79905]
[1777821768453,34.49,78733.2,0.5,0.54575,0.00017,26.79905]
[1777821773489,34.5,78732.92,0.5,0.5457,0.00017,26.79938]
[1777821779531,34.51,78732.71,0.5,0.54566,0.00017,26.79965]
[1777821784565,34.52,78732.74,0.5,0.54565,0.00017,26.79967]
[1777821791902,34.53,78732.43,0.5,0.54559,0.00017,26.80005]
[1777821797658,34.53,78733.51,0.5,0.54577,0.00017,26.79906]
[1777821806719,34.55,78732.97,0.5,0.54566,0.00017,26.79968]
[1777821812043,34.55,78732.76,0.5,0.54563,0.00017,26.79644]
[1777821817797,34.56,78732.76,0.5,0.54562,0.00017,26.7965]
[1777821823838,34.57,78732.58,0.5,0.54558,0.00017,26.79674]
[1777821828873,34.58,78730.89,0.5,0.54529,0.00017,26.79843]
[1777821833908,34.58,78731.54,0.5,0.54539,0.00017,26.79785]
[1777821838944,34.59,78732.32,0.5,0.54552,0.00017,26.79714]
[1777821844016,34.59,78731.47,0.5,0.54537,0.00017,26.798]
[1777821844129,34.59,78731.47,0.5,0.54537,0.00017,26.798]
[1777821844184,34.59,78731.47,0.5,0.54537,0.00017,26.798]
[1777821844214,34.59,78731.47,0.5,0.54537,0.00017,26.798]
[1777821844246,34.59,78731.47,0.5,0.54537,0.00017,26.798]
[1777821844314,34.6,78736.85,0.5,0.54628,0.00017,26.79275]
[1777821846288,34.6,78736.85,0.5,0.54628,0.00017,26.79275]
[1777821846311,34.6,78744.26,0.5,0.54753,0.00017,26.78527]
[1777821852324,34.6,78741.87,0.5,0.54713,0.00017,26.78771]
[1777821858079,34.6,78744.99,0.5,0.54766,0.00017,26.78451]
[1777821863113,34.6,78742.39,0.5,0.54721,0.00017,26.78718]
[1777821871170,34.6,78740.26,0.5,0.54686,0.00017,26.78586]
[1777821872464,34.6,78729.61,0.5,0.54505,0.00017,26.79633]
[1777821878219,34.6,78728.97,0.5,0.54494,0.00017,26.79697]
[1777821883253,34.61,78728.9,0.5,0.54492,0.00017,26.79707]
[1777821889296,34.61,78729.79,0.5,0.54507,0.00017,26.79625]
[1777821894330,34.61,78730.59,0.5,0.5452,0.00017,26.79551]
[1777821902386,34.62,78733.24,0.5,0.54565,0.00017,26.79296]
[1777821904402,34.62,78739.22,0.5,0.54666,0.00017,26.78706]
[1777821910442,34.62,78740.87,0.5,0.54694,0.00017,26.78541]
[1777821916484,34.62,78741.15,0.5,0.54699,0.00017,26.78513]
[1777821922527,34.62,78741.96,0.5,0.54712,0.00017,26.78432]
[1777821927562,34.62,78740.96,0.5,0.54695,0.00017,26.78533]
[1777821932597,34.62,78739.92,0.5,0.54678,0.00017,26.7829]
[1777821940653,34.62,78739.42,0.5,0.54669,0.00017,26.78341]
[1777821948982,34.62,78738.71,0.5,0.54657,0.00017,26.78412]
[1777821955757,34.62,78737.49,0.5,0.54637,0.00017,26.78535]
[1777821960793,34.62,78737.11,0.5,0.5463,0.00017,26.78573]
[1777821967842,34.63,78736.44,0.5,0.54619,0.00017,26.7864]
[1777821973169,34.63,78734.57,0.5,0.54587,0.00017,26.78825]
[1777821978918,34.63,78735.78,0.5,0.54607,0.00017,26.78706]
[1777821984576,34.63,78735.68,0.5,0.54606,0.00017,26.78717]
[1777821989995,34.63,78736.34,0.5,0.54617,0.00017,26.78653]
[1777821995030,34.63,78735.22,0.5,0.54598,0.00017,26.78415]
[1777822000065,34.63,78732.2,0.5,0.54547,0.00017,26.7871]
[1777822005101,34.63,78732.14,0.5,0.54545,0.00017,26.78718]
[1777822010135,34.63,78735.23,0.5,0.54598,0.00017,26.78416]
[1777822015171,34.63,78737.93,0.5,0.54644,0.00017,26.78149]
[1777822020207,34.63,78740.12,0.5,0.54681,0.00017,26.7793]
[1777822025240,34.63,78740.2,0.5,0.54682,0.00017,26.77921]
[1777822030623,34.63,78741.7,0.5,0.54708,0.00017,26.7777]
[1777822031130,34.63,78740.18,0.5,0.54682,0.00017,26.77923]
[1777822032290,34.63,78747.69,0.5,0.54809,0.00017,26.77154]
[1777822033589,34.63,78753.13,0.5,0.54901,0.00017,26.7658]
[1777822036669,34.63,78753.86,0.5,0.54913,0.00017,26.76503]
[1777822036760,34.63,78753.79,0.5,0.54912,0.00017,26.76511]
[1777822038835,34.63,78755.29,0.5,0.54937,0.00017,26.7635]
[1777822043843,34.64,78759.89,0.5,0.55015,0.00017,26.75852]
[1777822048848,34.64,78762.96,0.5,0.55066,0.00017,26.75514]
[1777822050089,34.64,78763.82,0.5,0.55081,0.00017,26.75419]
[1777822055116,34.64,78764.59,0.5,0.55094,0.00017,26.74985]
[1777822060116,34.65,78764.59,0.5,0.55094,0.00017,26.74988]
[1777822065125,34.65,78765.86,0.5,0.55115,0.00017,26.74848]
[1777822069839,34.65,78759.83,0.5,0.55012,0.00017,26.75523]
[1777822072007,34.65,78757.64,0.5,0.54975,0.00017,26.75763]
[1777822072047,34.65,78757.64,0.5,0.54975,0.00017,26.75763]
[1777822072576,34.65,78757.64,0.5,0.54975,0.00017,26.75763]
[1777822074593,34.65,78751.65,0.5,0.54874,0.00017,26.76407]
[1777822079630,34.65,78748.6,0.5,0.54822,0.00017,26.76729]
[1777822084661,34.66,78750.01,0.5,0.54846,0.00017,26.76584]
[1777822088691,34.66,78756.55,0.5,0.54956,0.00017,26.75888]
[1777822093723,34.66,78752.97,0.5,0.54896,0.00017,26.76273]
[1777822099765,34.66,78751.93,0.5,0.54878,0.00017,26.76384]
[1777822104800,34.66,78751.4,0.5,0.54869,0.00017,26.7644]
[1777822109837,34.66,78751.14,0.5,0.54865,0.00017,26.76467]
[1777822114872,34.66,78752.07,0.5,0.54881,0.00017,26.76019]
[1777822119906,34.66,78752.41,0.5,0.54887,0.00017,26.75983]
[1777822124943,34.66,78756.87,0.5,0.54962,0.00017,26.75505]
[1777822130499,34.66,78756.53,0.5,0.54956,0.00017,26.75542]
[1777822130600,34.66,78761.98,0.5,0.55048,0.00017,26.74945]
[1777822136018,34.67,78764.61,0.5,0.55092,0.00017,26.74655]
[1777822141054,34.67,78761.01,0.5,0.55031,0.00017,26.75059]
[1777822144432,34.67,78760.55,0.5,0.55023,0.00017,26.7511]
[1777822149447,34.67,78757.69,0.5,0.54974,0.00017,26.75427]
[1777822151910,34.67,78752.34,0.5,0.54884,0.00017,26.76004]
[1777822156923,34.68,78751.62,0.5,0.54872,0.00017,26.76081]
[1777822161923,34.68,78750.54,0.5,0.54853,0.00017,26.76197]
[1777822164324,34.68,78752.86,0.5,0.54892,0.00017,26.75953]
[1777822169339,34.68,78750.25,0.5,0.54848,0.00017,26.76231]
[1777822174341,34.69,78750.62,0.5,0.54854,0.00017,26.75845]
[1777822179370,34.69,78751.04,0.5,0.54861,0.00017,26.75803]
[1777822184394,34.69,78751.02,0.5,0.5486,0.00017,26.75807]
[1777822189416,34.69,78751.34,0.5,0.54866,0.00017,26.75776]
[1777822194423,34.7,78751.03,0.5,0.5486,0.00017,26.75811]
[1777822199439,34.7,78750.91,0.5,0.54858,0.00017,26.75825]
[1777822203948,34.7,78756.94,0.5,0.54959,0.00017,26.75184]
[1777822206471,34.7,78759.57,0.5,0.55004,0.00017,26.74898]
[1777822206513,34.7,78759.57,0.5,0.55004,0.00017,26.74898]
[1777822212554,34.7,78762.18,0.5,0.55048,0.00017,26.74606]
[1777822214461,34.7,78764.18,0.5,0.55082,0.00017,26.74383]
[1777822214480,34.7,78764.18,0.5,0.55082,0.00017,26.74383]
[1777822214871,34.69,78764.32,0.5,0.55085,0.00017,26.74365]
[1777822216927,34.69,78770.58,0.5,0.5519,0.00017,26.73654]
[1777822220610,34.69,78777.06,0.5,0.553,0.00017,26.72896]
[1777822225646,34.68,78777.12,0.5,0.55302,0.00017,26.72882]
[1777822230854,34.68,78777.42,0.5,0.55308,0.00017,26.72841]
[1777822230943,34.67,78785.4,0.5,0.55443,0.00017,26.71879]
[1777822233701,34.67,78778.66,0.5,0.5533,0.00017,26.7234]
[1777822238736,34.67,78780.55,0.5,0.55362,0.00017,26.72111]
[1777822243775,34.66,78782.76,0.5,0.554,0.00017,26.7184]
[1777822249814,34.66,78783.51,0.5,0.55413,0.00017,26.71744]
[1777822254850,34.66,78782.82,0.5,0.55402,0.00017,26.71823]
[1777822260891,34.65,78788.13,0.5,0.55492,0.00017,26.71169]
[1777822265926,34.65,78788.42,0.5,0.55497,0.00017,26.71129]
[1777822272305,34.64,78787.97,0.5,0.5549,0.00017,26.71181]
[1777822273982,34.64,78783.11,0.5,0.55408,0.00017,26.71773]
[1777822279018,34.64,78776.29,0.5,0.55294,0.00017,26.72585]
[1777822282038,34.64,78769.66,0.5,0.55182,0.00017,26.73355]
[1777822283978,34.64,78768.24,0.5,0.55158,0.00017,26.73517]
[1777822285351,34.64,78762.92,0.5,0.55068,0.00017,26.74116]
[1777822286069,34.63,78757.03,0.5,0.54968,0.00017,26.74764]
[1777822291102,34.63,78755.1,0.5,0.54937,0.00017,26.74618]
[1777822294017,34.63,78755.88,0.5,0.5495,0.00017,26.74533]
[1777822294063,34.63,78755.89,0.5,0.54951,0.00017,26.7453]
[1777822294374,34.63,78755.89,0.5,0.54951,0.00017,26.7453]
[1777822304193,34.62,78759.3,0.5,0.55009,0.00017,26.74152]
[1777822309231,34.62,78756.15,0.5,0.54956,0.00017,26.74494]
[1777822314263,34.62,78755.89,0.5,0.54952,0.00017,26.74521]
[1777822319297,34.61,78755.05,0.5,0.54938,0.00017,26.74609]
[1777822325645,34.61,78755.42,0.5,0.54944,0.00017,26.74567]
[1777822328364,34.61,78764.56,0.5,0.55099,0.00017,26.73555]
[1777822333397,34.6,78765.26,0.5,0.55112,0.00017,26.73472]
[1777822338433,34.6,78767.04,0.5,0.55142,0.00017,26.73266]
[1777822343467,34.59,78766.61,0.5,0.55136,0.00017,26.7331]
[1777822348503,34.59,78763.02,0.5,0.55075,0.00017,26.7371]
[1777822353539,34.59,78761.9,0.5,0.55057,0.00017,26.73482]
[1777822358573,34.58,78761.45,0.5,0.5505,0.00017,26.7353]
[1777822365926,34.58,78758.34,0.5,0.54998,0.00017,26.7387]
[1777822375995,34.58,78757.62,0.5,0.54986,0.00017,26.73945]
[1777822381941,34.57,78755.44,0.5,0.54949,0.00017,26.74181]
[1777822387776,34.57,78755.91,0.5,0.54957,0.00017,26.74128]
[1777822392812,34.57,78755.8,0.5,0.54956,0.00017,26.74138]
[1777822397848,34.57,78755.18,0.5,0.54946,0.00017,26.74203]
[1777822399861,34.57,78749.73,0.5,0.54853,0.00017,26.74787]
[1777822401874,34.57,78743.71,0.5,0.54751,0.00017,26.75416]
[1777822406915,34.57,78739.93,0.5,0.54686,0.00017,26.75805]
[1777822409935,34.57,78734.96,0.5,0.54602,0.00017,26.76301]
[1777822414970,34.58,78732.45,0.5,0.54559,0.00017,26.762]
[1777822420009,34.58,78730.98,0.5,0.54534,0.00017,26.76344]
[1777822426351,34.58,78730.07,0.5,0.54518,0.00017,26.76434]
[1777822432090,34.58,78724.94,0.5,0.54432,0.00017,26.76916]
[1777822437125,34.57,78724.28,0.5,0.54421,0.00017,26.76974]
[1777822443167,34.57,78726.79,0.5,0.54464,0.00017,26.76739]
[1777822448202,34.57,78726.02,0.5,0.54451,0.00017,26.76812]
[1777822453236,34.57,78725.89,0.5,0.54448,0.00017,26.76824]
[1777822458271,34.57,78726.3,0.5,0.54455,0.00017,26.76786]
[1777822466633,34.57,78724.33,0.5,0.54422,0.00017,26.76972]
[1777822471363,34.57,78719.34,0.5,0.54337,0.00017,26.77083]
[1777822473376,34.57,78714.21,0.5,0.5425,0.00017,26.77543]
[1777822478411,34.57,78712.79,0.5,0.54226,0.00017,26.77667]
[1777822483446,34.57,78713.97,0.5,0.54246,0.00017,26.77564]
[1777822488481,34.58,78716.36,0.5,0.54286,0.00017,26.77352]
[1777822493518,34.58,78717.08,0.5,0.54299,0.00017,26.77289]
[1777822498552,34.58,78720.7,0.5,0.5436,0.00017,26.76961]
[1777822504593,34.58,78720.57,0.5,0.54358,0.00017,26.76973]
[1777822509629,34.58,78722.35,0.5,0.54388,0.00017,26.76809]
[1777822516984,34.58,78720.79,0.5,0.54362,0.00017,26.76952]
[1777822522723,34.58,78719.2,0.5,0.54335,0.00017,26.77097]
[1777822527759,34.58,78720.78,0.5,0.54362,0.00017,26.76952]
[1777822532793,34.58,78719.57,0.5,0.54342,0.00017,26.76713]
[1777822537828,34.58,78716.17,0.5,0.54284,0.00017,26.77019]
[1777822540296,34.58,78716.17,0.5,0.54284,0.00017,26.77019]
[1777822540323,34.58,78716.17,0.5,0.54284,0.00017,26.77019]
[1777822545884,34.58,78712.66,0.5,0.54224,0.00017,26.77331]
[1777822550923,34.58,78714.35,0.5,0.54253,0.00017,26.77182]
[1777822555954,34.58,78713.8,0.5,0.54243,0.00017,26.77231]
[1777822556899,34.58,78713.8,0.5,0.54243,0.00017,26.77231]
[1777822558393,34.58,78712.05,0.5,0.54214,0.00017,26.77385]
[1777822558414,34.58,78712.05,0.5,0.54214,0.00017,26.77385]
[1777822561251,34.58,78712.46,0.5,0.54221,0.00017,26.77349]
[1777822561298,34.58,78712.46,0.5,0.54221,0.00017,26.77349]
[1777822567342,34.58,78714.67,0.5,0.54258,0.00017,26.77154]
[1777822574080,34.58,78716.22,0.5,0.54284,0.00017,26.77017]
[1777822575934,34.58,78712.93,0.5,0.54228,0.00017,26.77308]
[1777822575963,34.58,78712.93,0.5,0.54228,0.00017,26.77308]
[1777822576556,34.58,78712.67,0.5,0.54224,0.00017,26.77331]
[1777822576614,34.58,78712.67,0.5,0.54224,0.00017,26.77331]
[1777822576768,34.58,78712.67,0.5,0.54224,0.00017,26.77331]
[1777822576803,34.58,78712.67,0.5,0.54224,0.00017,26.77331]
[1777822576971,34.58,78712.67,0.5,0.54224,0.00017,26.77331]
[1777822577017,34.58,78712.67,0.5,0.54224,0.00017,26.77331]
[1777822577174,34.58,78712.67,0.5,0.54224,0.00017,26.77331]
[1777822577207,34.58,78712.67,0.5,0.54224,0.00017,26.77331]
[1777822577275,34.58,78713.21,0.5,0.54233,0.00017,26.77284]
[1777822577432,34.58,78713.21,0.5,0.54233,0.00017,26.77284]
[1777822577463,34.58,78713.21,0.5,0.54233,0.00017,26.77284]
[1777822577658,34.58,78713.21,0.5,0.54233,0.00017,26.77284]
[1777822577705,34.58,78713.21,0.5,0.54233,0.00017,26.77284]
[1777822577864,34.58,78713.21,0.5,0.54233,0.00017,26.77284]
[1777822577891,34.58,78713.21,0.5,0.54233,0.00017,26.77284]
[1777822578068,34.58,78713.21,0.5,0.54233,0.00017,26.77284]
[1777822578102,34.58,78713.21,0.5,0.54233,0.00017,26.77284]
[1777822578279,34.58,78713.21,0.5,0.54233,0.00017,26.77284]
[1777822578338,34.58,78712.94,0.5,0.54229,0.00017,26.77307]
[1777822579569,34.58,78712.94,0.5,0.54229,0.00017,26.77307]
[1777822579617,34.58,78712.94,0.5,0.54229,0.00017,26.77307]
[1777822580329,34.58,78714.64,0.5,0.54258,0.00017,26.77157]
[1777822585342,34.58,78713.48,0.5,0.54238,0.00017,26.7726]
[1777822590359,34.58,78714.82,0.5,0.54261,0.00017,26.77141]
[1777822595384,34.58,78716.43,0.5,0.54288,0.00017,26.76648]
[1777822600398,34.58,78716.88,0.5,0.54296,0.00017,26.76607]
[1777822605402,34.57,78716.65,0.5,0.54292,0.00017,26.76627]
[1777822610425,34.57,78719.9,0.5,0.54348,0.00017,26.76332]
[1777822615438,34.57,78719.19,0.5,0.54336,0.00017,26.76396]
[1777822620443,34.57,78718.8,0.5,0.54329,0.00017,26.76431]
[1777822625449,34.57,78719.48,0.5,0.54341,0.00017,26.76368]
[1777822630449,34.57,78720.41,0.5,0.54357,0.00017,26.76283]
[1777822635450,34.57,78720.23,0.5,0.54354,0.00017,26.76298]
[1777822636247,34.57,78723.06,0.5,0.54402,0.00017,26.76037]
[1777822641277,34.57,78719.65,0.5,0.54344,0.00017,26.7635]
[1777822644218,34.57,78717.57,0.5,0.54309,0.00017,26.76538]
[1777822648507,34.56,78710.23,0.5,0.54184,0.00017,26.77186]
[1777822653519,34.56,78706.32,0.5,0.54118,0.00017,26.7717]
[1777822655001,34.56,78704.26,0.5,0.54083,0.00017,26.77343]
[1777822655341,34.56,78704.26,0.5,0.54083,0.00017,26.77343]
[1777822655388,34.56,78704.26,0.5,0.54083,0.00017,26.77343]
[1777822655434,34.56,78702.42,0.5,0.54052,0.00017,26.77496]
[1777822655505,34.56,78702.42,0.5,0.54052,0.00017,26.77496]
[1777822655858,34.56,78692.66,0.5,0.53886,0.00017,26.78281]
[1777822656654,34.56,78692.66,0.5,0.53886,0.00017,26.7828]
[1777822659677,34.56,78686.95,0.5,0.53789,0.00017,26.78716]
[1777822664711,34.56,78687.49,0.5,0.53798,0.00017,26.78676]
[1777822669745,34.56,78686.42,0.5,0.5378,0.00017,26.78757]
[1777822672973,34.56,78694.57,0.5,0.53918,0.00017,26.7813]
[1777822678135,34.56,78695.1,0.5,0.53927,0.00017,26.78088]
[1777822683847,34.56,78694.22,0.5,0.53913,0.00017,26.78157]
[1777822688883,34.56,78695.34,0.5,0.53932,0.00017,26.78067]
[1777822694924,34.55,78697.91,0.5,0.53976,0.00017,26.77861]
[1777822700966,34.55,78701.54,0.5,0.54038,0.00017,26.77564]
[1777822708345,34.55,78703.38,0.5,0.54069,0.00017,26.7741]
[1777822714057,34.55,78698.98,0.5,0.53995,0.00017,26.77422]
[1777822719093,34.55,78697.36,0.5,0.53967,0.00017,26.77552]
[1777822725135,34.55,78697.0,0.5,0.53961,0.00017,26.7758]
[1777822730171,34.54,78697.32,0.5,0.53967,0.00017,26.77554]
[1777822735205,34.54,78700.2,0.5,0.54016,0.00017,26.77319]
[1777822740240,34.54,78705.89,0.5,0.54113,0.00017,26.76845]
[1777822741334,34.54,78705.89,0.5,0.54113,0.00017,26.76845]
[1777822741516,34.54,78704.68,0.5,0.54093,0.00017,26.76946]
[1777822748939,34.54,78705.6,0.5,0.54108,0.00017,26.76868]
[1777822754314,34.54,78702.69,0.5,0.54059,0.00017,26.77111]
[1777822759404,34.54,78701.45,0.5,0.54038,0.00017,26.77213]
[1777822766424,34.53,78701.45,0.5,0.54038,0.00017,26.77212]
[1777822771459,34.53,78703.22,0.5,0.54069,0.00017,26.76715]
[1777822779514,34.53,78705.47,0.5,0.54107,0.00017,26.76526]
[1777822788906,34.53,78704.41,0.5,0.54089,0.00017,26.76615]
[1777822794624,34.53,78705.89,0.5,0.54114,0.00017,26.7649]
[1777822800139,34.53,78706.13,0.5,0.54118,0.00017,26.7647]
[1777822805699,34.53,78701.89,0.5,0.54046,0.00017,26.76825]
[1777822812747,34.53,78700.24,0.5,0.54018,0.00017,26.7696]
[1777822813933,34.53,78700.24,0.5,0.54018,0.00017,26.7696]
[1777822813972,34.53,78699.88,0.5,0.54012,0.00017,26.7699]
[1777822819116,34.53,78699.79,0.5,0.5401,0.00017,26.76996]
[1777822827855,34.53,78700.93,0.5,0.5403,0.00017,26.76901]
[1777822836917,34.52,78701.96,0.5,0.54048,0.00017,26.76464]
[1777822842049,34.52,78702.39,0.5,0.54056,0.00017,26.76428]
[1777822849329,34.52,78702.49,0.5,0.54058,0.00017,26.76417]
[1777822854285,34.51,78703.54,0.5,0.54076,0.00017,26.76328]
[1777822854426,34.51,78711.97,0.5,0.5422,0.00017,26.75605]
[1777822857225,34.51,78714.25,0.5,0.54259,0.00017,26.75403]
[1777822864111,34.51,78711.68,0.5,0.54215,0.00017,26.7563]
[1777822869474,34.51,78708.8,0.5,0.54166,0.00017,26.7588]
[1777822879544,34.51,78708.3,0.5,0.54157,0.00017,26.75922]
[1777822886266,34.51,78709.21,0.5,0.54173,0.00017,26.75843]
[1777822891302,34.51,78708.75,0.5,0.54166,0.00017,26.75533]
[1777822898351,34.51,78707.92,0.5,0.54152,0.00017,26.75604]
[1777822903386,34.51,78707.72,0.5,0.54148,0.00017,26.7562]
[1777822908420,34.51,78705.18,0.5,0.54105,0.00017,26.75836]
[1777822914463,34.5,78705.13,0.5,0.54104,0.00017,26.75839]
[1777822920505,34.5,78707.84,0.5,0.54151,0.00017,26.75608]
[1777822925540,34.5,78707.59,0.5,0.54146,0.00017,26.75629]
[1777822930574,34.5,78705.81,0.5,0.54116,0.00017,26.7578]
[1777822940645,34.5,78706.74,0.5,0.54132,0.00017,26.757]
[1777822945679,34.5,78706.22,0.5,0.54123,0.00017,26.75745]
[1777822950715,34.5,78708.32,0.5,0.54159,0.00017,26.75565]
[1777822955752,34.5,78709.17,0.5,0.54174,0.00017,26.75142]
[1777822960786,34.5,78712.78,0.5,0.54235,0.00017,26.74827]
[1777822965824,34.5,78714.47,0.5,0.54264,0.00017,26.74677]
[1777822970868,34.5,78711.72,0.5,0.54217,0.00017,26.74921]
[1777822975893,34.5,78711.57,0.5,0.54215,0.00017,26.74934]
[1777822981935,34.5,78712.41,0.5,0.54229,0.00017,26.74861]
[1777822986969,34.5,78714.11,0.5,0.54258,0.00017,26.74711]
[1777822992004,34.5,78713.73,0.5,0.54251,0.00017,26.74745]
[1777823000400,34.51,78713.64,0.5,0.5425,0.00017,26.74754]
[1777823009123,34.51,78715.64,0.5,0.54284,0.00017,26.74577]
[1777823017180,34.51,78712.95,0.5,0.54238,0.00017,26.74467]
[1777823023688,34.51,78714.58,0.5,0.54266,0.00017,26.74323]
[1777823026242,34.51,78720.54,0.5,0.54367,0.00017,26.73784]
[1777823031279,34.51,78722.72,0.5,0.54404,0.00017,26.73583]
[1777823036443,34.51,78719.81,0.5,0.54354,0.00017,26.73853]
[1777823042354,34.52,78719.73,0.5,0.54353,0.00017,26.73862]
[1777823049383,34.52,78722.37,0.5,0.54398,0.00017,26.73619]
[1777823055445,34.52,78720.18,0.5,0.5436,0.00017,26.73824]
[1777823060824,34.52,78722.13,0.5,0.54393,0.00017,26.73645]
[1777823066523,34.52,78720.74,0.5,0.54369,0.00017,26.73775]
[1777823072564,34.53,78720.77,0.5,0.5437,0.00017,26.73423]
[1777823077599,34.53,78721.13,0.5,0.54376,0.00017,26.73391]
[1777823084572,34.53,78720.75,0.5,0.5437,0.00017,26.73427]
[1777823087574,34.53,78722.1,0.5,0.54392,0.00017,26.73303]
[1777823092590,34.53,78721.72,0.5,0.54386,0.00017,26.73339]
[1777823097608,34.53,78721.25,0.5,0.54378,0.00017,26.73384]
[1777823100951,34.53,78716.14,0.5,0.54291,0.00017,26.7385]
[1777823105951,34.53,78713.6,0.5,0.54247,0.00017,26.74076]
[1777823110970,34.53,78715.02,0.5,0.54271,0.00017,26.7395]
[1777823115998,34.53,78715.84,0.5,0.54285,0.00017,26.73877]
[1777823121024,34.54,78716.52,0.5,0.54297,0.00017,26.73816]
[1777823126040,34.54,78716.47,0.5,0.54296,0.00017,26.73821]
[1777823131058,34.54,78716.47,0.5,0.54296,0.00017,26.73822]
[1777823136067,34.54,78718.68,0.5,0.54334,0.00017,26.73272]
[1777823141081,34.54,78717.58,0.5,0.54315,0.00017,26.73372]
[1777823146105,34.54,78717.53,0.5,0.54314,0.00017,26.73377]
[1777823151134,34.54,78717.36,0.5,0.54311,0.00017,26.73392]
[1777823156151,34.54,78716.9,0.5,0.54304,0.00017,26.73434]
[1777823161157,34.54,78716.9,0.5,0.54304,0.00017,26.73434]
[1777823166171,34.54,78716.28,0.5,0.54293,0.00017,26.7349]
[1777823171187,34.54,78716.34,0.5,0.54294,0.00017,26.73484]
[1777823176211,34.54,78716.58,0.5,0.54298,0.00017,26.73462]
[1777823181229,34.54,78715.85,0.5,0.54286,0.00017,26.73527]
[1777823186236,34.54,78715.88,0.5,0.54286,0.00017,26.73524]
[1777823191245,34.53,78714.67,0.5,0.54266,0.00017,26.73282]
[1777823196259,34.53,78715.06,0.5,0.54273,0.00017,26.73247]
[1777823201289,34.53,78717.41,0.5,0.54313,0.00017,26.73035]
[1777823206296,34.53,78716.67,0.5,0.543,0.00017,26.73102]
[1777823211320,34.53,78717.02,0.5,0.54306,0.00017,26.7307]
[1777823216345,34.53,78717.23,0.5,0.5431,0.00017,26.73051]
[1777823221350,34.53,78720.93,0.5,0.54373,0.00017,26.72713]
[1777823226376,34.53,78717.95,0.5,0.54322,0.00017,26.72985]
[1777823231394,34.53,78717.99,0.5,0.54323,0.00017,26.72982]
[1777823236420,34.53,78721.0,0.5,0.54374,0.00017,26.72706]
[1777823241433,34.53,78720.99,0.5,0.54374,0.00017,26.72707]
[1777823246437,34.53,78720.95,0.5,0.54373,0.00017,26.72711]
[1777823251443,34.53,78723.22,0.5,0.54412,0.00017,26.72151]
[1777823256459,34.53,78723.42,0.5,0.54416,0.00017,26.72133]
[1777823261463,34.54,78722.03,0.5,0.54392,0.00017,26.72264]
[1777823266479,34.54,78721.85,0.5,0.54389,0.00017,26.72281]
[1777823271488,34.54,78721.79,0.5,0.54388,0.00017,26.72287]
[1777823276496,34.54,78723.46,0.5,0.54416,0.00017,26.72133]
[1777823281508,34.54,78719.13,0.5,0.54342,0.00017,26.72534]
[1777823286511,34.54,78719.67,0.5,0.54351,0.00017,26.72485]
[1777823291524,34.54,78720.34,0.5,0.54363,0.00017,26.72424]
[1777823296546,34.54,78720.51,0.5,0.54365,0.00017,26.72409]
[1777823301551,34.54,78720.77,0.5,0.5437,0.00017,26.72386]
[1777823306560,34.55,78720.76,0.5,0.54369,0.00017,26.72388]
[1777823311567,34.55,78721.09,0.5,0.54375,0.00017,26.72008]
[1777823316591,34.55,78720.17,0.5,0.5436,0.00017,26.72093]
[1777823321604,34.55,78720.23,0.5,0.54361,0.00017,26.72089]
[1777823326604,34.55,78720.23,0.5,0.5436,0.00017,26.72089]
[1777823331615,34.55,78721.0,0.5,0.54373,0.00017,26.72019]
[1777823336622,34.55,78721.09,0.5,0.54375,0.00017,26.72012]
[1777823341623,34.55,78724.72,0.5,0.54437,0.00017,26.71675]
[1777823346624,34.56,78724.6,0.5,0.54434,0.00017,26.71688]
[1777823351630,34.56,78723.7,0.5,0.54419,0.00017,26.71773]
[1777823356658,34.56,78725.44,0.5,0.54448,0.00017,26.71611]
[1777823361679,34.56,78722.82,0.5,0.54404,0.00017,26.71857]
[1777823366681,34.56,78722.74,0.5,0.54402,0.00017,26.71866]
[1777823371692,34.56,78722.5,0.5,0.54398,0.00017,26.71539]
[1777823373166,34.56,78715.03,0.5,0.54271,0.00017,26.72219]
[1777823378185,34.56,78715.68,0.5,0.54282,0.00017,26.72161]
[1777823383187,34.56,78716.4,0.5,0.54294,0.00017,26.72097]
[1777823383976,34.56,78716.4,0.5,0.54294,0.00017,26.72097]
[1777823384150,34.56,78716.4,0.5,0.54294,0.00017,26.72097]
[1777823384163,34.56,78716.4,0.5,0.54294,0.00017,26.72097]
[1777823384212,34.56,78716.4,0.5,0.54294,0.00017,26.72097]
[1777823384242,34.56,78715.71,0.5,0.54283,0.00017,26.72159]
[1777823384334,34.56,78715.71,0.5,0.54283,0.00017,26.72159]
[1777823384379,34.56,78715.71,0.5,0.54283,0.00017,26.72159]
[1777823384437,34.56,78715.71,0.5,0.54283,0.00017,26.72159]
[1777823384468,34.56,78715.71,0.5,0.54283,0.00017,26.72159]
[1777823384522,34.56,78715.71,0.5,0.54283,0.00017,26.72159]
[1777823384586,34.56,78715.71,0.5,0.54283,0.00017,26.72159]
[1777823384721,34.56,78715.71,0.5,0.54283,0.00017,26.72159]
[1777823384767,34.56,78715.71,0.5,0.54283,0.00017,26.72159]
[1777823384920,34.56,78715.71,0.5,0.54283,0.00017,26.72159]
[1777823384942,34.56,78715.71,0.5,0.54283,0.00017,26.72159]
[1777823385014,34.56,78696.13,0.5,0.53949,0.00017,26.73815]
[1777823387106,34.56,78688.95,0.5,0.53827,0.00017,26.74376]
[1777823388456,34.56,78688.95,0.5,0.53827,0.00017,26.74376]
[1777823388789,34.56,78689.19,0.5,0.53831,0.00017,26.74357]
[1777823391123,34.56,78687.42,0.5,0.53801,0.00017,26.74492]
[1777823391840,34.56,78686.87,0.5,0.53791,0.00017,26.74532]
[1777823394081,34.56,78682.24,0.5,0.53713,0.00017,26.74875]
[1777823399285,34.55,78681.59,0.5,0.53702,0.00017,26.7492]
[1777823404902,34.54,78681.11,0.5,0.53694,0.00017,26.74953]
[1777823409937,34.54,78679.79,0.5,0.53672,0.00017,26.75046]
[1777823414972,34.53,78679.05,0.5,0.5366,0.00017,26.75096]
[1777823420387,34.53,78678.37,0.5,0.53648,0.00017,26.75142]
[1777823420397,34.53,78678.37,0.5,0.53648,0.00017,26.75142]
[1777823420554,34.53,78678.37,0.5,0.53648,0.00017,26.75142]
[1777823421393,34.53,78677.27,0.5,0.5363,0.00017,26.7522]
[1777823427067,34.52,78672.69,0.5,0.53552,0.00017,26.75536]
[1777823428562,34.52,78671.0,0.5,0.53523,0.00017,26.7565]
[1777823430083,34.52,78662.74,0.5,0.53382,0.00017,26.76195]
[1777823431235,34.52,78662.74,0.5,0.53382,0.00017,26.76195]
[1777823431088,34.52,78657.23,0.5,0.53288,0.00017,26.7619]
[1777823432096,34.52,78656.94,0.5,0.53283,0.00017,26.76207]
[1777823432572,34.52,78656.94,0.5,0.53283,0.00017,26.76207]
[1777823433275,34.52,78648.86,0.5,0.53144,0.00017,26.76683]
[1777823434285,34.52,78640.24,0.5,0.52997,0.00017,26.77155]
[1777823434824,34.52,78640.24,0.5,0.52997,0.00017,26.77155]
[1777823434844,34.52,78640.24,0.5,0.52997,0.00017,26.77155]
[1777823436567,34.52,78637.93,0.5,0.52957,0.00017,26.77276]
[1777823438137,34.52,78646.34,0.5,0.53101,0.00017,26.76826]
[1777823443173,34.53,78641.17,0.5,0.53013,0.00017,26.77107]
[1777823446194,34.53,78635.68,0.5,0.52918,0.00017,26.77391]
[1777823449216,34.53,78628.95,0.5,0.52803,0.00017,26.77719]
[1777823454251,34.53,78623.63,0.5,0.52712,0.00017,26.77962]
[1777823460292,34.53,78625.08,0.5,0.52737,0.00017,26.77898]
[1777823465330,34.53,78628.19,0.5,0.5279,0.00017,26.77755]
[1777823467344,34.53,78635.69,0.5,0.52918,0.00017,26.77392]
[1777823472636,34.53,78640.33,0.5,0.52998,0.00017,26.77153]
[1777823476406,34.54,78634.96,0.5,0.52906,0.00017,26.77429]
[1777823481442,34.54,78636.62,0.5,0.52934,0.00017,26.77346]
[1777823485469,34.54,78630.55,0.5,0.5283,0.00017,26.77646]
[1777823490504,34.54,78624.8,0.5,0.52732,0.00017,26.77912]
[1777823493899,34.54,78619.92,0.5,0.52648,0.00017,26.77776]
[1777823499776,34.54,78617.88,0.5,0.52613,0.00017,26.77862]
[1777823499780,34.54,78616.64,0.5,0.52592,0.00017,26.77913]
[1777823505609,34.54,78619.27,0.5,0.52637,0.00017,26.77804]
[1777823510645,34.54,78619.28,0.5,0.52637,0.00017,26.77803]
[1777823513402,34.54,78619.56,0.5,0.52642,0.00017,26.77792]
[1777823520716,34.54,78618.48,0.5,0.52623,0.00017,26.77837]
[1777823525751,34.54,78619.23,0.5,0.52636,0.00017,26.77806]
[1777823530796,34.54,78621.47,0.5,0.52675,0.00017,26.77711]
[1777823535825,34.55,78620.8,0.5,0.52663,0.00017,26.7774]
[1777823541869,34.55,78620.29,0.5,0.52654,0.00017,26.77762]
[1777823546905,34.55,78621.28,0.5,0.52671,0.00017,26.7772]
[1777823551958,34.55,78623.4,0.5,0.52707,0.00017,26.7728]
[1777823553609,34.55,78621.01,0.5,0.52666,0.00017,26.77384]
[1777823554220,34.55,78621.01,0.5,0.52666,0.00017,26.77384]
[1777823554301,34.55,78621.01,0.5,0.52666,0.00017,26.77384]
[1777823554319,34.56,78628.92,0.5,0.52802,0.00017,26.77029]
[1777823554477,34.56,78628.92,0.5,0.52802,0.00017,26.77029]
[1777823554521,34.56,78628.92,0.5,0.52802,0.00017,26.77029]
[1777823554746,34.56,78628.92,0.5,0.52802,0.00017,26.77029]
[1777823554791,34.56,78628.92,0.5,0.52802,0.00017,26.77029]
[1777823554947,34.56,78628.92,0.5,0.52802,0.00017,26.77029]
[1777823554973,34.56,78628.92,0.5,0.52802,0.00017,26.77029]
[1777823555274,34.56,78628.92,0.5,0.52802,0.00017,26.77029]
[1777823555309,34.56,78628.92,0.5,0.52802,0.00017,26.77029]
[1777823555410,34.56,78643.24,0.5,0.53047,0.00017,26.76306]
[1777823555496,34.56,78643.24,0.5,0.53047,0.00017,26.76306]
[1777823555523,34.56,78643.24,0.5,0.53047,0.00017,26.76306]
[1777823555747,34.56,78643.24,0.5,0.53047,0.00017,26.76306]
[1777823555968,34.56,78643.24,0.5,0.53047,0.00017,26.76306]
[1777823557224,34.56,78643.24,0.5,0.53047,0.00017,26.76306]
[1777823557411,34.56,78646.11,0.5,0.53096,0.00017,26.76149]
[1777823563017,34.55,78646.2,0.5,0.53098,0.00017,26.76144]
[1777823568051,34.55,78646.9,0.5,0.5311,0.00017,26.76104]
[1777823571073,34.55,78640.68,0.5,0.53003,0.00017,26.76441]
[1777823576108,34.55,78642.77,0.5,0.53039,0.00017,26.7633]
[1777823581143,34.55,78641.38,0.5,0.53015,0.00017,26.76404]
[1777823585865,34.55,78641.81,0.5,0.53023,0.00017,26.7638]
[1777823585893,34.55,78641.81,0.5,0.53023,0.00017,26.7638]
[1777823591214,34.54,78640.79,0.5,0.53006,0.00017,26.76433]
[1777823593229,34.54,78635.06,0.5,0.52908,0.00017,26.76727]
[1777823598264,34.53,78634.11,0.5,0.52892,0.00017,26.76772]
[1777823600277,34.53,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823600905,34.53,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823600941,34.53,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823600996,34.53,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823601028,34.53,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823601196,34.53,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823601236,34.53,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823601446,34.53,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823601457,34.52,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823601478,34.52,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823601696,34.52,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823601721,34.52,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823601898,34.52,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823601929,34.52,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823602121,34.52,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823602141,34.52,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823602323,34.52,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823602352,34.52,78639.4,0.5,0.52983,0.00017,26.76502]
[1777823602422,34.52,78639.46,0.5,0.52984,0.00017,26.76499]
[1777823602546,34.52,78639.46,0.5,0.52984,0.00017,26.76499]
[1777823603909,34.53,78639.46,0.5,0.52984,0.00017,26.76499]
[1777823603964,34.53,78639.46,0.5,0.52984,0.00017,26.76499]
[1777823604305,34.53,78639.63,0.5,0.52987,0.00017,26.7649]
[1777823610348,34.52,78640.84,0.5,0.53008,0.00017,26.76424]
[1777823617396,34.51,78639.43,0.5,0.52985,0.00017,26.76146]
[1777823625453,34.49,78640.23,0.5,0.52999,0.00017,26.761]
[1777823627468,34.49,78648.51,0.5,0.53141,0.00017,26.75646]
[1777823628474,34.49,78654.18,0.5,0.53238,0.00017,26.75316]
[1777823628644,34.49,78654.18,0.5,0.53238,0.00017,26.75316]
[1777823629481,34.49,78658.86,0.5,0.53318,0.00017,26.75031]
[1777823634481,34.49,78661.09,0.5,0.53357,0.00017,26.7489]
[1777823639505,34.48,78659.26,0.5,0.53326,0.00017,26.75003]
[1777823644512,34.48,78657.92,0.5,0.53303,0.00017,26.75085]
[1777823649519,34.47,78656.5,0.5,0.53279,0.00017,26.7517]
[1777823652087,34.47,78655.19,0.5,0.53257,0.00017,26.75249]
[1777823652110,34.47,78655.19,0.5,0.53257,0.00017,26.75249]
[1777823657678,34.47,78655.04,0.5,0.53254,0.00017,26.75256]
[1777823663719,34.46,78655.3,0.5,0.53259,0.00017,26.75239]
[1777823670768,34.45,78654.14,0.5,0.5324,0.00017,26.75306]
[1777823675803,34.45,78658.6,0.5,0.53317,0.00017,26.74684]
[1777823681846,34.44,78658.79,0.5,0.5332,0.00017,26.7467]
[1777823686881,34.44,78658.53,0.5,0.53316,0.00017,26.74685]
[1777823689903,34.44,78652.38,0.5,0.53211,0.00017,26.75056]
[1777823691916,34.44,78646.91,0.5,0.53117,0.00017,26.75371]
[1777823696950,34.43,78647.37,0.5,0.53125,0.00017,26.75344]
[1777823702992,34.42,78647.3,0.5,0.53124,0.00017,26.75346]
[1777823708028,34.42,78647.3,0.5,0.53125,0.00017,26.75344]
[1777823715439,34.41,78647.61,0.5,0.5313,0.00017,26.75324]
[1777823725509,34.4,78648.04,0.5,0.53138,0.00017,26.75296]
[1777823731189,34.39,78648.14,0.5,0.53141,0.00017,26.7494]
[1777823736225,34.39,78650.36,0.5,0.53179,0.00017,26.7481]
[1777823741259,34.38,78651.53,0.5,0.53199,0.00017,26.7474]
[1777823746296,34.38,78651.5,0.5,0.53199,0.00017,26.7474]
[1777823751331,34.37,78650.64,0.5,0.53185,0.00017,26.74789]
[1777823756364,34.37,78649.95,0.5,0.53173,0.00017,26.74828]
[1777823761399,34.36,78649.17,0.5,0.5316,0.00017,26.74872]
[1777823766434,34.36,78650.15,0.5,0.53177,0.00017,26.74813]
[1777823772477,34.36,78651.26,0.5,0.53197,0.00017,26.74747]
[1777823777514,34.35,78653.01,0.5,0.53227,0.00017,26.74642]
[1777823782547,34.35,78653.34,0.5,0.53233,0.00017,26.74621]
[1777823789595,34.34,78652.84,0.5,0.53225,0.00017,26.74649]
[1777823796644,34.34,78654.57,0.5,0.53255,0.00017,26.74194]
[1777823801679,34.33,78656.6,0.5,0.5329,0.00017,26.74069]
[1777823807723,34.33,78657.93,0.5,0.53313,0.00017,26.73985]
[1777823812757,34.33,78660.37,0.5,0.53355,0.00017,26.7383]
[1777823821823,34.32,78658.56,0.5,0.53325,0.00017,26.73942]
[1777823828869,34.32,78659.13,0.5,0.53335,0.00017,26.73905]
[1777823836284,34.31,78658.94,0.5,0.53332,0.00017,26.73916]
[1777823841961,34.31,78655.92,0.5,0.5328,0.00017,26.74102]
[1777823846996,34.3,78655.76,0.5,0.53277,0.00017,26.74111]
[1777823854047,34.3,78656.28,0.5,0.53287,0.00017,26.73727]
[1777823860091,34.3,78656.93,0.5,0.53298,0.00017,26.73686]
[1777823866494,34.29,78656.46,0.5,0.5329,0.00017,26.73713]
[1777823873182,34.29,78656.67,0.5,0.53294,0.00017,26.73699]
[1777823878549,34.29,78656.81,0.5,0.53297,0.00017,26.7369]
[1777823886634,34.28,78657.91,0.5,0.53316,0.00017,26.73619]
[1777823893322,34.28,78660.8,0.5,0.53366,0.00017,26.73436]
[1777823901380,34.27,78659.14,0.5,0.53338,0.00017,26.7354]
[1777823906775,34.27,78659.16,0.5,0.53338,0.00017,26.73538]
[1777823912457,34.27,78658.2,0.5,0.53322,0.00017,26.73248]
[1777823917492,34.27,78655.34,0.5,0.53273,0.00017,26.73424]
[1777823923534,34.26,78655.39,0.5,0.53274,0.00017,26.7342]
[1777823928569,34.26,78654.29,0.5,0.53255,0.00017,26.73486]
[1777823933605,34.26,78655.94,0.5,0.53284,0.00017,26.73384]
[1777823939648,34.25,78657.09,0.5,0.53304,0.00017,26.73311]
[1777823944682,34.25,78659.73,0.5,0.5335,0.00017,26.73144]
[1777823953745,34.25,78659.18,0.5,0.53341,0.00017,26.73178]
[1777823960795,34.24,78657.15,0.5,0.53306,0.00017,26.73304]
[1777823967195,34.24,78656.67,0.5,0.53298,0.00017,26.73333]
[1777823977265,34.23,78656.46,0.5,0.53295,0.00017,26.72995]
[1777823984963,34.23,78656.34,0.5,0.53293,0.00017,26.73001]
[1777823994027,34.23,78656.32,0.5,0.53293,0.00017,26.73001]
[1777823998119,34.23,78656.58,0.5,0.53297,0.00017,26.72984]
[1777823998175,34.23,78656.58,0.5,0.53297,0.00017,26.72984]
[1777823998215,34.23,78656.58,0.5,0.53297,0.00017,26.72984]
[1777824003881,34.22,78658.17,0.5,0.53325,0.00017,26.72884]
[1777824006112,34.22,78666.34,0.5,0.53466,0.00017,26.72353]
[1777824009351,34.22,78672.08,0.5,0.53565,0.00017,26.7196]
[1777824015174,34.22,78674.9,0.5,0.53614,0.00017,26.7176]
[1777824020210,34.22,78676.63,0.5,0.53644,0.00017,26.71636]
[1777824025244,34.22,78677.98,0.5,0.53667,0.00017,26.71538]
[1777824026251,34.22,78672.65,0.5,0.53575,0.00017,26.7192]
[1777824031286,34.22,78669.99,0.5,0.53529,0.00017,26.71754]
[1777824032102,34.22,78669.99,0.5,0.53529,0.00017,26.71754]
[1777824032144,34.22,78669.99,0.5,0.53529,0.00017,26.71754]
[1777824032610,34.22,78669.99,0.5,0.53529,0.00017,26.71754]
[1777824032660,34.22,78669.41,0.5,0.53519,0.00017,26.71794]
[1777824034711,34.22,78669.41,0.5,0.53519,0.00017,26.71794]
[1777824036712,34.22,78665.26,0.5,0.53448,0.00017,26.72074]
[1777824036810,34.22,78664.1,0.5,0.53428,0.00017,26.72151]
[1777824044382,34.22,78664.44,0.5,0.53434,0.00017,26.72127]
[1777824049417,34.21,78665.23,0.5,0.53448,0.00017,26.72073]
[1777824052436,34.21,78665.6,0.5,0.53454,0.00017,26.72048]
[1777824056295,34.21,78666.26,0.5,0.53466,0.00017,26.72004]
[1777824061319,34.21,78669.08,0.5,0.53515,0.00017,26.71812]
[1777824066333,34.21,78671.03,0.5,0.53548,0.00017,26.71677]
[1777824071341,34.21,78670.89,0.5,0.53546,0.00017,26.71686]
[1777824076342,34.21,78670.76,0.5,0.53544,0.00017,26.71695]
[1777824081344,34.2,78670.61,0.5,0.53541,0.00017,26.71705]
[1777824083879,34.2,78678.76,0.5,0.53682,0.00017,26.71123]
[1777824083980,34.2,78678.76,0.5,0.53682,0.00017,26.71123]
[1777824084664,34.2,78678.76,0.5,0.53682,0.00017,26.71123]
[1777824087685,34.21,78683.77,0.5,0.53769,0.00017,26.70749]
[1777824093726,34.21,78684.79,0.5,0.53786,0.00017,26.70322]
[1777824096747,34.21,78678.76,0.5,0.53682,0.00017,26.70775]
[1777824102789,34.21,78676.21,0.5,0.53638,0.00017,26.70962]
[1777824108830,34.22,78677.12,0.5,0.53653,0.00017,26.70898]
[1777824116388,34.22,78677.12,0.5,0.53653,0.00017,26.70898]
[1777824128971,34.23,78681.83,0.5,0.53734,0.00017,26.70557]
[1777824134008,34.23,78686.21,0.5,0.53809,0.00017,26.70226]
[1777824139041,34.24,78685.43,0.5,0.53795,0.00017,26.70287]
[1777824147098,34.24,78686.32,0.5,0.5381,0.00017,26.70221]
[1777824154147,34.24,78684.76,0.5,0.53783,0.00017,26.69993]
[1777824157896,34.25,78685.31,0.5,0.53793,0.00017,26.69951]
[1777824164978,34.25,78686.57,0.5,0.53814,0.00017,26.69855]
[1777824170258,34.25,78687.27,0.5,0.53826,0.00017,26.69805]
[1777824176301,34.26,78687.5,0.5,0.5383,0.00017,26.69789]
[1777824177246,34.26,78687.5,0.5,0.5383,0.00017,26.69789]
[1777824177466,34.26,78687.5,0.5,0.5383,0.00017,26.69789]
[1777824177499,34.26,78687.5,0.5,0.5383,0.00017,26.69789]
[1777824177567,34.26,78687.28,0.5,0.53826,0.00017,26.69806]
[1777824179945,34.26,78687.28,0.5,0.53826,0.00017,26.69806]
[1777824180038,34.26,78686.55,0.5,0.53813,0.00017,26.69863]
[1777824185363,34.26,78688.76,0.5,0.53851,0.00017,26.69693]
[1777824192415,34.27,78686.69,0.5,0.53815,0.00017,26.69856]
[1777824194427,34.27,78691.7,0.5,0.53901,0.00017,26.69465]
[1777824198810,34.27,78686.63,0.5,0.53813,0.00017,26.69863]
[1777824204497,34.27,78683.8,0.5,0.53764,0.00017,26.70081]
[1777824209532,34.28,78679.35,0.5,0.53688,0.00017,26.70413]
[1777824213559,34.28,78687.32,0.5,0.53825,0.00017,26.69465]
[1777824214626,34.28,78687.32,0.5,0.53825,0.00017,26.69465]
[1777824215004,34.28,78690.12,0.5,0.53873,0.00017,26.69247]
[1777824220006,34.29,78689.04,0.5,0.53854,0.00017,26.69333]
[1777824225018,34.29,78689.02,0.5,0.53854,0.00017,26.69336]
[1777824230029,34.29,78688.44,0.5,0.53843,0.00017,26.69383]
[1777824235049,34.3,78688.38,0.5,0.53842,0.00017,26.6939]
[1777824240073,34.3,78688.15,0.5,0.53838,0.00017,26.6941]
[1777824242766,34.3,78688.06,0.5,0.53836,0.00017,26.69418]
[1777824242774,34.3,78688.06,0.5,0.53836,0.00017,26.69418]
[1777824242808,34.3,78688.06,0.5,0.53836,0.00017,26.69418]
[1777824242915,34.3,78688.06,0.5,0.53836,0.00017,26.69418]
[1777824243000,34.3,78688.06,0.5,0.53836,0.00017,26.69418]
[1777824243021,34.3,78689.14,0.5,0.53855,0.00017,26.69334]
[1777824244848,34.3,78689.14,0.5,0.53855,0.00017,26.69334]
[1777824244920,34.3,78700.12,0.5,0.54044,0.00017,26.68447]
[1777824250822,34.31,78697.41,0.5,0.53997,0.00017,26.68673]
[1777824254848,34.31,78691.87,0.5,0.53901,0.00017,26.69122]
[1777824259881,34.31,78692.09,0.5,0.53905,0.00017,26.69105]
[1777824264916,34.31,78693.07,0.5,0.53922,0.00017,26.69029]
[1777824269953,34.32,78692.09,0.5,0.53904,0.00017,26.69108]
[1777824275995,34.32,78692.53,0.5,0.53912,0.00017,26.68724]
[1777824281030,34.32,78695.45,0.5,0.53962,0.00017,26.68491]
[1777824286066,34.32,78695.68,0.5,0.53966,0.00017,26.68473]
[1777824291101,34.32,78698.91,0.5,0.54021,0.00017,26.68209]
[1777824296136,34.33,78699.29,0.5,0.54028,0.00017,26.68178]
[1777824301171,34.33,78695.26,0.5,0.53958,0.00017,26.6851]
[1777824308220,34.33,78696.28,0.5,0.53976,0.00017,26.68428]
[1777824313256,34.33,78690.17,0.5,0.5387,0.00017,26.68918]
[1777824318290,34.33,78688.72,0.5,0.53845,0.00017,26.69032]
[1777824323326,34.34,78693.22,0.5,0.53923,0.00017,26.68678]
[1777824328361,34.34,78697.66,0.5,0.53999,0.00017,26.68319]
[1777824334402,34.34,78696.94,0.5,0.53987,0.00017,26.68029]
[1777824339795,34.34,78694.45,0.5,0.53944,0.00017,26.68232]
[1777824345480,34.34,78691.84,0.5,0.53899,0.00017,26.68441]
[1777824350487,34.34,78689.25,0.5,0.53854,0.00017,26.68646]
[1777824352528,34.34,78681.55,0.5,0.53722,0.00017,26.69232]
[1777824357564,34.35,78683.69,0.5,0.53758,0.00017,26.69072]
[1777824362601,34.35,78684.13,0.5,0.53766,0.00017,26.6904]
[1777824367635,34.35,78683.02,0.5,0.53746,0.00017,26.69124]
[1777824369965,34.35,78681.54,0.5,0.53721,0.00017,26.69235]
[1777824370185,34.35,78681.7,0.5,0.53724,0.00017,26.69223]
[1777824371664,34.35,78679.47,0.5,0.53685,0.00017,26.69388]
[1777824371714,34.35,78679.47,0.5,0.53685,0.00017,26.69388]
[1777824371768,34.35,78678.63,0.5,0.53671,0.00017,26.69449]
[1777824380075,34.34,78676.74,0.5,0.53639,0.00017,26.69582]
[1777824384752,34.34,78671.46,0.5,0.53548,0.00017,26.69953]
[1777824389245,34.34,78666.16,0.5,0.53457,0.00017,26.70311]
[1777824394823,34.33,78659.87,0.5,0.53349,0.00017,26.70368]
[1777824400215,34.33,78657.75,0.5,0.53313,0.00017,26.70501]
[1777824406908,34.33,78655.46,0.5,0.53273,0.00017,26.70642]
[1777824411942,34.33,78652.19,0.5,0.53217,0.00017,26.70839]
[1777824416979,34.33,78652.19,0.5,0.53217,0.00017,26.70839]
[1777824423021,34.33,78650.27,0.5,0.53184,0.00017,26.70952]
[1777824428056,34.33,78649.38,0.5,0.53168,0.00017,26.71004]
[1777824434097,34.33,78650.63,0.5,0.5319,0.00017,26.70931]
[1777824441147,34.33,78650.15,0.5,0.53182,0.00017,26.70959]
[1777824443160,34.33,78644.49,0.5,0.53084,0.00017,26.71282]
[1777824446599,34.33,78644.23,0.5,0.5308,0.00017,26.71296]
[1777824446634,34.33,78644.23,0.5,0.5308,0.00017,26.71296]
[1777824451228,34.32,78644.02,0.5,0.53076,0.00017,26.71306]
[1777824451319,34.32,78644.01,0.5,0.53077,0.00017,26.70956]
[1777824454766,34.32,78641.95,0.5,0.53041,0.00017,26.7107]
[1777824456959,34.32,78636.11,0.5,0.5294,0.00017,26.7138]
[1777824457025,34.32,78636.11,0.5,0.5294,0.00017,26.7138]
[1777824459273,34.33,78630.05,0.5,0.52835,0.00017,26.71684]
[1777824464308,34.33,78627.05,0.5,0.52783,0.00017,26.71828]
[1777824469343,34.34,78625.44,0.5,0.52755,0.00017,26.71904]
[1777824474379,34.34,78622.62,0.5,0.52706,0.00017,26.72033]
[1777824479414,34.34,78622.61,0.5,0.52706,0.00017,26.72034]
[1777824484449,34.35,78622.74,0.5,0.52708,0.00017,26.72029]
[1777824490539,34.35,78619.1,0.5,0.52645,0.00017,26.72189]
[1777824492456,34.35,78619.41,0.5,0.5265,0.00017,26.72176]
[1777824492497,34.35,78619.41,0.5,0.5265,0.00017,26.72176]
[1777824492668,34.35,78619.41,0.5,0.5265,0.00017,26.72176]
[1777824492715,34.35,78619.41,0.5,0.5265,0.00017,26.72176]
[1777824492725,34.36,78619.0,0.5,0.52643,0.00017,26.72194]
[1777824497722,34.37,78607.97,0.5,0.52452,0.00017,26.72638]
[1777824502796,34.37,78605.8,0.5,0.52415,0.00017,26.72718]
[1777824508618,34.38,78604.28,0.5,0.52388,0.00017,26.72773]
[1777824513978,34.38,78606.57,0.5,0.52428,0.00017,26.72342]
[1777824519696,34.38,78607.73,0.5,0.52448,0.00017,26.72299]
[1777824524732,34.38,78608.8,0.5,0.52466,0.00017,26.7226]
[1777824529767,34.4,78606.75,0.5,0.5243,0.00017,26.72338]
[1777824534802,34.41,78606.98,0.5,0.52434,0.00017,26.72332]
[1777824539837,34.42,78603.78,0.5,0.52378,0.00017,26.72447]
[1777824545878,34.43,78602.67,0.5,0.52359,0.00017,26.72487]
[1777824551270,34.43,78598.26,0.5,0.52283,0.00017,26.72635]
[1777824556956,34.44,78599.85,0.5,0.5231,0.00017,26.72583]
[1777824562365,34.44,78601.28,0.5,0.52335,0.00017,26.72536]
[1777824568033,34.43,78605.03,0.5,0.52399,0.00017,26.72406]
[1777824573068,34.43,78613.58,0.5,0.52547,0.00017,26.71733]
[1777824575082,34.43,78621.46,0.5,0.52683,0.00017,26.71403]
[1777824580117,34.44,78622.54,0.5,0.52701,0.00017,26.71357]
[1777824585153,34.44,78622.23,0.5,0.52696,0.00017,26.71371]
[1777824590187,34.45,78622.46,0.5,0.52699,0.00017,26.71362]
[1777824595222,34.45,78624.34,0.5,0.52731,0.00017,26.71279]
[1777824600259,34.45,78623.64,0.5,0.52719,0.00017,26.71311]
[1777824606298,34.46,78625.05,0.5,0.52743,0.00017,26.71248]
[1777824611334,34.46,78627.67,0.5,0.52788,0.00017,26.71128]
[1777824616369,34.47,78629.09,0.5,0.52813,0.00017,26.71062]
[1777824620405,34.47,78630.09,0.5,0.5283,0.00017,26.71015]
[1777824620626,34.47,78630.7,0.5,0.5284,0.00017,26.70985]
[1777824621408,34.47,78630.7,0.5,0.5284,0.00017,26.70985]
[1777824623419,34.47,78620.82,0.5,0.5267,0.00017,26.71438]
[1777824628454,34.46,78617.25,0.5,0.52609,0.00017,26.71588]
[1777824633490,34.45,78616.66,0.5,0.52599,0.00017,26.71262]
[1777824638524,34.45,78617.42,0.5,0.52613,0.00017,26.7123]
[1777824643560,34.45,78622.19,0.5,0.52695,0.00017,26.71025]
[1777824648595,34.46,78626.8,0.5,0.52774,0.00017,26.70818]
[1777824653631,34.46,78629.86,0.5,0.52826,0.00017,26.70674]
[1777824658664,34.47,78631.45,0.5,0.52853,0.00017,26.70599]
[1777824663700,34.47,78632.16,0.5,0.52865,0.00017,26.70565]
[1777824672115,34.48,78632.42,0.5,0.5287,0.00017,26.70554]
[1777824677799,34.48,78634.81,0.5,0.5291,0.00017,26.70436]
[1777824682833,34.49,78633.87,0.5,0.52894,0.00017,26.70484]
[1777824687869,34.49,78635.2,0.5,0.52917,0.00017,26.70418]
[1777824692903,34.49,78634.22,0.5,0.529,0.00017,26.70119]
[1777824697938,34.5,78635.09,0.5,0.52915,0.00017,26.70076]
[1777824702974,34.5,78637.36,0.5,0.52953,0.00017,26.69961]
[1777824708011,34.5,78635.57,0.5,0.52923,0.00017,26.70053]
[1777824713271,34.51,78635.62,0.5,0.52923,0.00017,26.70051]
[1777824713274,34.51,78635.62,0.5,0.52923,0.00017,26.70051]
[1777824720420,34.51,78635.72,0.5,0.52925,0.00017,26.70047]
[1777824730164,34.52,78636.03,0.5,0.5293,0.00017,26.70033]
[1777824736207,34.52,78635.92,0.5,0.52928,0.00017,26.7004]
[1777824741244,34.52,78635.65,0.5,0.52923,0.00017,26.70054]
[1777824751458,34.52,78635.56,0.5,0.52921,0.00017,26.70059]
[1777824758593,34.53,78634.48,0.5,0.52903,0.00017,26.69764]
[1777824764403,34.53,78634.86,0.5,0.52909,0.00017,26.69746]
[1777824770445,34.53,78635.45,0.5,0.52919,0.00017,26.69717]
[1777824775484,34.54,78635.7,0.5,0.52923,0.00017,26.69705]
[1777824781524,34.54,78635.53,0.5,0.5292,0.00017,26.69715]
[1777824786560,34.54,78635.53,0.5,0.5292,0.00017,26.69715]
[1777824791594,34.54,78635.95,0.5,0.52927,0.00017,26.69694]
[1777824798644,34.55,78635.82,0.5,0.52925,0.00017,26.69702]
[1777824810403,34.55,78636.02,0.5,0.52928,0.00017,26.69692]
[1777824816770,34.55,78633.54,0.5,0.52886,0.00017,26.69467]
[1777824823166,34.56,78629.78,0.5,0.52821,0.00017,26.6965]
[1777824829861,34.56,78629.03,0.5,0.52808,0.00017,26.69686]
[1777824835903,34.56,78630.91,0.5,0.5284,0.00017,26.69597]
[1777824840938,34.56,78631.9,0.5,0.52857,0.00017,26.6955]
[1777824850003,34.57,78632.0,0.5,0.52859,0.00017,26.69546]
[1777824861079,34.57,78632.96,0.5,0.52875,0.00017,26.695]
[1777824867121,34.57,78628.67,0.5,0.52801,0.00017,26.69706]
[1777824872156,34.57,78628.4,0.5,0.52797,0.00017,26.6937]
[1777824877194,34.58,78629.42,0.5,0.52814,0.00017,26.69322]
[1777824883594,34.58,78630.98,0.5,0.52841,0.00017,26.69248]
[1777824889278,34.58,78631.92,0.5,0.52857,0.00017,26.69203]
[1777824894312,34.58,78631.36,0.5,0.52847,0.00017,26.69231]
[1777824901362,34.58,78631.7,0.5,0.52853,0.00017,26.69215]
[1777824907137,34.58,78627.17,0.5,0.52775,0.00017,26.69428]
[1777824907405,34.58,78625.93,0.5,0.52754,0.00017,26.69484]
[1777824913804,34.57,78623.48,0.5,0.52712,0.00017,26.69593]
[1777824920499,34.56,78623.0,0.5,0.52704,0.00017,26.69613]
[1777824925535,34.56,78622.0,0.5,0.52687,0.00017,26.69656]
[1777824927543,34.56,78621.95,0.5,0.52687,0.00017,26.69658]
[1777824927587,34.56,78621.95,0.5,0.52687,0.00017,26.69658]
[1777824934598,34.55,78621.43,0.5,0.52678,0.00017,26.69329]
[1777824940640,34.55,78621.2,0.5,0.52675,0.00017,26.69338]
[1777824945675,34.54,78621.19,0.5,0.52675,0.00017,26.69338]
[1777824951717,34.54,78621.21,0.5,0.52675,0.00017,26.69336]
[1777824959773,34.53,78622.71,0.5,0.52701,0.00017,26.69269]
[1777824964976,34.53,78622.68,0.5,0.52701,0.00017,26.6927]
[1777824971856,34.52,78622.5,0.5,0.52698,0.00017,26.69277]
[1777824976891,34.52,78621.93,0.5,0.52688,0.00017,26.69301]
[1777824981926,34.52,78622.05,0.5,0.5269,0.00017,26.69295]
[1777824987275,34.51,78621.98,0.5,0.52689,0.00017,26.69298]
[1777824993003,34.51,78617.87,0.5,0.52619,0.00017,26.69123]
[1777824998039,34.51,78616.89,0.5,0.52602,0.00017,26.69164]
[1777825003549,34.51,78616.63,0.5,0.52598,0.00017,26.69174]
[1777825009116,34.5,78617.5,0.5,0.52613,0.00017,26.69138]
[1777825014508,34.5,78618.75,0.5,0.52634,0.00017,26.69085]
[1777825020192,34.5,78619.26,0.5,0.52643,0.00017,26.69063]
[1777825025227,34.5,78619.61,0.5,0.52649,0.00017,26.69048]
[1777825033284,34.5,78619.86,0.5,0.52654,0.00017,26.69037]
[1777825036386,34.5,78630.19,0.5,0.52832,0.00017,26.68567]
[1777825039326,34.5,78636.84,0.5,0.52946,0.00017,26.68237]
[1777825044721,34.5,78632.36,0.5,0.52869,0.00017,26.68462]
[1777825050408,34.5,78632.21,0.5,0.52866,0.00017,26.6847]
[1777825052310,34.5,78633.71,0.5,0.52892,0.00017,26.68046]
[1777825052514,34.5,78638.63,0.5,0.52977,0.00017,26.67795]
[1777825058461,34.5,78636.99,0.5,0.52948,0.00017,26.67881]
[1777825064861,34.51,78633.95,0.5,0.52896,0.00017,26.68036]
[1777825070828,34.51,78631.67,0.5,0.52857,0.00017,26.68149]
[1777825076587,34.51,78640.16,0.5,0.53002,0.00017,26.67718]
[1777825078601,34.51,78645.9,0.5,0.53101,0.00017,26.67405]
[1777825083635,34.5,78645.79,0.5,0.531,0.00017,26.6741]
[1777825088671,34.5,78648.1,0.5,0.5314,0.00017,26.67278]
[1777825093706,34.49,78647.48,0.5,0.53129,0.00017,26.67311]
[1777825098925,34.49,78647.7,0.5,0.53133,0.00017,26.67297]
[1777825104782,34.48,78648.75,0.5,0.53152,0.00017,26.67234]
[1777825110824,34.47,78649.13,0.5,0.53159,0.00017,26.6721]
[1777825117874,34.46,78649.65,0.5,0.53169,0.00017,26.66827]
[1777825122910,34.45,78649.98,0.5,0.53175,0.00017,26.66806]
[1777825129958,34.45,78650.27,0.5,0.5318,0.00017,26.66787]
[1777825135364,34.44,78647.86,0.5,0.53139,0.00017,26.66924]
[1777825141601,34.44,78647.86,0.5,0.53139,0.00017,26.66924]
[1777825147077,34.43,78645.74,0.5,0.53103,0.00017,26.6704]
[1777825152113,34.42,78645.36,0.5,0.53097,0.00017,26.6706]
[1777825157150,34.42,78644.67,0.5,0.53085,0.00017,26.67099]
[1777825165574,34.43,78644.36,0.5,0.53079,0.00017,26.67117]
[1777825171247,34.43,78643.77,0.5,0.53069,0.00017,26.66801]
[1777825172255,34.43,78637.49,0.5,0.52961,0.00017,26.67137]
[1777825177289,34.44,78635.22,0.5,0.52922,0.00017,26.67254]
[1777825181424,34.44,78633.35,0.5,0.52889,0.00017,26.67349]
[1777825181461,34.44,78633.35,0.5,0.52889,0.00017,26.67349]
[1777825181547,34.44,78633.35,0.5,0.52889,0.00017,26.67349]
[1777825181583,34.44,78633.35,0.5,0.52889,0.00017,26.67349]
[1777825181771,34.44,78633.35,0.5,0.52889,0.00017,26.67349]
[1777825181798,34.44,78633.35,0.5,0.52889,0.00017,26.67349]
[1777825181850,34.44,78633.7,0.5,0.52895,0.00017,26.67332]
[1777825187360,34.44,78634.03,0.5,0.52901,0.00017,26.67316]
[1777825188714,34.44,78634.03,0.5,0.52901,0.00017,26.67316]
[1777825188816,34.44,78632.03,0.5,0.52866,0.00017,26.67415]
[1777825192394,34.45,78626.16,0.5,0.52765,0.00017,26.67696]
[1777825198044,34.45,78623.98,0.5,0.52727,0.00017,26.67796]
[1777825198057,34.45,78623.38,0.5,0.52717,0.00017,26.67823]
[1777825198101,34.45,78623.38,0.5,0.52717,0.00017,26.67823]
[1777825198141,34.45,78623.38,0.5,0.52717,0.00017,26.67823]
[1777825198296,34.45,78623.38,0.5,0.52717,0.00017,26.67823]
[1777825198321,34.45,78623.38,0.5,0.52717,0.00017,26.67823]
[1777825198437,34.45,78623.38,0.5,0.52717,0.00017,26.67823]
[1777825204479,34.45,78618.35,0.5,0.5263,0.00017,26.68043]
[1777825209514,34.46,78615.07,0.5,0.52574,0.00017,26.68179]
[1777825214549,34.46,78613.29,0.5,0.52543,0.00017,26.68251]
[1777825219553,34.46,78611.6,0.5,0.52514,0.00017,26.68318]
[1777825219734,34.46,78611.6,0.5,0.52514,0.00017,26.68318]
[1777825219830,34.46,78611.6,0.5,0.52514,0.00017,26.68318]
[1777825219922,34.46,78611.6,0.5,0.52514,0.00017,26.68318]
[1777825220033,34.46,78606.17,0.5,0.5242,0.00017,26.68522]
[1777825222612,34.46,78599.58,0.5,0.52306,0.00017,26.68749]
[1777825223930,34.46,78599.58,0.5,0.52306,0.00017,26.68749]
[1777825224011,34.46,78599.58,0.5,0.52306,0.00017,26.68749]
[1777825228012,34.46,78595.58,0.5,0.52237,0.00017,26.68877]
[1777825228097,34.46,78593.72,0.5,0.52205,0.00017,26.68933]
[1777825230637,34.46,78592.37,0.5,0.52182,0.00017,26.68973]
[1777825231055,34.46,78594.11,0.5,0.52212,0.00017,26.68572]
[1777825236070,34.46,78591.15,0.5,0.52161,0.00017,26.68659]
[1777825241084,34.45,78589.73,0.5,0.52137,0.00017,26.68699]
[1777825246110,34.45,78588.6,0.5,0.52117,0.00017,26.6873]
[1777825251129,34.45,78588.19,0.5,0.5211,0.00017,26.68741]
[1777825256135,34.45,78586.3,0.5,0.52078,0.00017,26.68791]
[1777825261135,34.45,78586.38,0.5,0.52079,0.00017,26.68789]
[1777825266150,34.45,78585.91,0.5,0.52071,0.00017,26.68801]
[1777825271156,34.44,78583.49,0.5,0.52029,0.00017,26.68863]
[1777825276172,34.44,78585.17,0.5,0.52058,0.00017,26.6882]
[1777825281179,34.44,78585.14,0.5,0.52058,0.00017,26.68821]
[1777825286187,34.44,78585.21,0.5,0.52059,0.00017,26.68819]
[1777825291208,34.44,78586.03,0.5,0.52073,0.00017,26.68447]
[1777825296224,34.43,78584.93,0.5,0.52054,0.00017,26.68476]
[1777825301229,34.43,78584.15,0.5,0.52041,0.00017,26.68495]
[1777825306244,34.42,78583.89,0.5,0.52037,0.00017,26.68501]
[1777825311265,34.41,78583.25,0.5,0.52026,0.00017,26.68516]
[1777825316276,34.41,78582.36,0.5,0.52011,0.00017,26.68538]
[1777825321286,34.4,78582.03,0.5,0.52005,0.00017,26.68546]
[1777825326298,34.4,78582.03,0.5,0.52005,0.00017,26.68545]
[1777825331325,34.4,78582.11,0.5,0.52007,0.00017,26.68543]
[1777825336347,34.39,78582.38,0.5,0.52011,0.00017,26.68536]
[1777825341349,34.39,78582.15,0.5,0.52007,0.00017,26.68542]
[1777825346352,34.39,78582.47,0.5,0.52013,0.00017,26.68534]
[1777825351357,34.39,78582.47,0.5,0.52013,0.00017,26.68183]
[1777825356383,34.38,78582.13,0.5,0.52007,0.00017,26.68192]
[1777825361388,34.38,78581.94,0.5,0.52004,0.00017,26.68196]
[1777825361449,34.38,78581.94,0.5,0.52004,0.00017,26.68196]
[1777825362193,34.38,78584.69,0.5,0.52052,0.00017,26.68127]
[1777825363212,34.38,78591.24,0.5,0.52165,0.00017,26.67948]
[1777825366256,34.38,78599.78,0.5,0.52313,0.00017,26.67683]
[1777825371256,34.38,78602.02,0.5,0.52352,0.00017,26.67607]
[1777825371295,34.38,78600.35,0.5,0.52323,0.00017,26.67664]
[1777825372201,34.38,78600.35,0.5,0.52323,0.00017,26.67664]
[1777825372228,34.38,78600.35,0.5,0.52323,0.00017,26.67664]
[1777825372208,34.38,78600.03,0.5,0.52317,0.00017,26.67674]
[1777825372421,34.38,78600.03,0.5,0.52317,0.00017,26.67674]
[1777825372471,34.38,78600.03,0.5,0.52317,0.00017,26.67674]
[1777825372622,34.38,78600.03,0.5,0.52317,0.00017,26.67674]
[1777825372692,34.38,78599.33,0.5,0.52305,0.00017,26.67697]
[1777825378280,34.37,78598.21,0.5,0.52286,0.00017,26.67733]
[1777825384739,34.36,78602.46,0.5,0.5236,0.00017,26.67589]
[1777825389775,34.35,78605.72,0.5,0.52416,0.00017,26.67472]
[1777825394810,34.35,78609.11,0.5,0.52475,0.00017,26.67345]
[1777825399852,34.34,78612.46,0.5,0.52534,0.00017,26.67214]
[1777825404880,34.33,78613.98,0.5,0.5256,0.00017,26.67151]
[1777825407527,34.33,78615.22,0.5,0.52582,0.00017,26.671]
[1777825407534,34.33,78615.22,0.5,0.52582,0.00017,26.671]
[1777825407922,34.33,78615.22,0.5,0.52582,0.00017,26.671]
[1777825407966,34.33,78615.22,0.5,0.52582,0.00017,26.671]
[1777825408034,34.33,78615.85,0.5,0.52593,0.00017,26.67074]
[1777825409952,34.33,78615.85,0.5,0.52593,0.00017,26.67074]
[1777825410170,34.32,78618.94,0.5,0.52647,0.00017,26.66942]
[1777825411946,34.32,78618.94,0.5,0.52647,0.00017,26.66942]
[1777825416951,34.31,78623.15,0.5,0.5272,0.00017,26.66404]
[1777825420308,34.31,78631.37,0.5,0.52863,0.00017,26.66014]
[1777825421260,34.31,78636.42,0.5,0.5295,0.00017,26.65758]
[1777825421715,34.31,78636.42,0.5,0.5295,0.00017,26.65758]
[1777825422207,34.3,78637.52,0.5,0.52969,0.00017,26.657]
[1777825427233,34.3,78639.83,0.5,0.53009,0.00017,26.65576]
[1777825432255,34.29,78640.66,0.5,0.53024,0.00017,26.6553]
[1777825437276,34.29,78642.77,0.5,0.53061,0.00017,26.65413]
[1777825442284,34.28,78643.45,0.5,0.53073,0.00017,26.65373]
[1777825447295,34.27,78641.82,0.5,0.53045,0.00017,26.65461]
[1777825452298,34.27,78642.94,0.5,0.53065,0.00017,26.65398]
[1777825457298,34.26,78643.56,0.5,0.53076,0.00017,26.65361]
[1777825462322,34.25,78646.12,0.5,0.53121,0.00017,26.65215]
[1777825467330,34.25,78647.2,0.5,0.5314,0.00017,26.65151]
[1777825472355,34.24,78647.77,0.5,0.53151,0.00017,26.64766]
[1777825477359,34.23,78649.44,0.5,0.5318,0.00017,26.64666]
[1777825482374,34.23,78650.29,0.5,0.53195,0.00017,26.64614]
[1777825487396,34.22,78653.59,0.5,0.53253,0.00017,26.64414]
[1777825489430,34.22,78653.37,0.5,0.53249,0.00017,26.64426]
[1777825490347,34.22,78659.88,0.5,0.53362,0.00017,26.64019]
[1777825492295,34.22,78662.66,0.5,0.5341,0.00017,26.63839]
[1777825492369,34.22,78663.14,0.5,0.53418,0.00017,26.63807]
[1777825497377,34.22,78662.48,0.5,0.53407,0.00017,26.63849]
[1777825502399,34.21,78660.21,0.5,0.53368,0.00017,26.63996]
[1777825507401,34.21,78659.8,0.5,0.53361,0.00017,26.64021]
[1777825512409,34.21,78660.59,0.5,0.53375,0.00017,26.63969]
[1777825517429,34.2,78662.0,0.5,0.53399,0.00017,26.63876]
[1777825522436,34.2,78664.5,0.5,0.53443,0.00017,26.63711]
[1777825524435,34.2,78659.21,0.5,0.53351,0.00017,26.64056]
[1777825529437,34.2,78656.83,0.5,0.5331,0.00017,26.64206]
[1777825534440,34.2,78656.41,0.5,0.53303,0.00017,26.6388]
[1777825539445,34.2,78655.76,0.5,0.53292,0.00017,26.6392]
[1777825544465,34.19,78655.3,0.5,0.53284,0.00017,26.63948]
[1777825549503,34.19,78654.42,0.5,0.53269,0.00017,26.64002]
[1777825554526,34.19,78654.61,0.5,0.53273,0.00017,26.63989]
[1777825559543,34.19,78654.61,0.5,0.53273,0.00017,26.63989]
[1777825564548,34.19,78653.72,0.5,0.53257,0.00017,26.64043]
[1777825569552,34.18,78653.72,0.5,0.53257,0.00017,26.64042]
[1777825574557,34.18,78653.54,0.5,0.53254,0.00017,26.64052]
[1777825579571,34.18,78653.54,0.5,0.53255,0.00017,26.64052]
[1777825584598,34.18,78652.96,0.5,0.53245,0.00017,26.64087]
[1777825589614,34.18,78653.52,0.5,0.53254,0.00017,26.64052]
[1777825594634,34.17,78653.4,0.5,0.53253,0.00017,26.63708]
[1777825599647,34.17,78652.37,0.5,0.53235,0.00017,26.6377]
[1777825604669,34.17,78649.69,0.5,0.53188,0.00017,26.6393]
[1777825609685,34.17,78648.42,0.5,0.53167,0.00017,26.64004]
[1777825614707,34.17,78649.06,0.5,0.53178,0.00017,26.63966]
[1777825619709,34.16,78650.37,0.5,0.53201,0.00017,26.63887]
[1777825624734,34.16,78650.68,0.5,0.53206,0.00017,26.63868]
[1777825628506,34.16,78657.27,0.5,0.53321,0.00017,26.63462]
[1777825633524,34.16,78656.75,0.5,0.53312,0.00017,26.63495]
[1777825636540,34.16,78651.74,0.5,0.53225,0.00017,26.63803]
[1777825641552,34.16,78650.01,0.5,0.53195,0.00017,26.63906]
[1777825646580,34.15,78649.05,0.5,0.53178,0.00017,26.63962]
[1777825651605,34.15,78650.39,0.5,0.53202,0.00017,26.63531]
[1777825656619,34.15,78650.32,0.5,0.53201,0.00017,26.63535]
[1777825661636,34.15,78650.32,0.5,0.53201,0.00017,26.63534]
[1777825666644,34.15,78650.58,0.5,0.53206,0.00017,26.63518]
[1777825671645,34.14,78650.63,0.5,0.53207,0.00017,26.63514]
[1777825676664,34.14,78650.63,0.5,0.53207,0.00017,26.63514]
[1777825681691,34.14,78650.95,0.5,0.53212,0.00017,26.63494]
[1777825686705,34.14,78654.2,0.5,0.53269,0.00017,26.63296]
[1777825691721,34.14,78653.37,0.5,0.53255,0.00017,26.63346]
[1777825696746,34.14,78653.27,0.5,0.53253,0.00017,26.63352]
[1777825701768,34.13,78653.27,0.5,0.53253,0.00017,26.63351]
[1777825706769,34.13,78652.96,0.5,0.53248,0.00017,26.6337]
[1777825711778,34.13,78652.92,0.5,0.53248,0.00017,26.63021]
[1777825716792,34.13,78652.44,0.5,0.53239,0.00017,26.63049]
[1777825721811,34.13,78652.88,0.5,0.53247,0.00017,26.63022]
[1777825726829,34.12,78652.76,0.5,0.53245,0.00017,26.63029]
[1777825731833,34.12,78652.94,0.5,0.53248,0.00017,26.63017]
[1777825736851,34.12,78653.35,0.5,0.53256,0.00017,26.62992]
[1777825741867,34.12,78652.89,0.5,0.53248,0.00017,26.63019]
[1777825746890,34.12,78652.83,0.5,0.53247,0.00017,26.63022]
[1777825751896,34.12,78652.83,0.5,0.53247,0.00017,26.63022]
[1777825756897,34.12,78652.44,0.5,0.5324,0.00017,26.63045]
[1777825761909,34.11,78652.18,0.5,0.53236,0.00017,26.6306]
[1777825766927,34.11,78653.54,0.5,0.53259,0.00017,26.62977]
[1777825771930,34.11,78652.96,0.5,0.5325,0.00017,26.62661]
[1777825776947,34.11,78651.95,0.5,0.53232,0.00017,26.62722]
[1777825781962,34.11,78651.88,0.5,0.53231,0.00017,26.62725]
[1777825786980,34.11,78651.88,0.5,0.53231,0.00017,26.62725]
[1777825791987,34.1,78651.77,0.5,0.53229,0.00017,26.62731]
[1777825797008,34.1,78651.66,0.5,0.53228,0.00017,26.62737]
[1777825802033,34.1,78651.59,0.5,0.53227,0.00017,26.62741]
[1777825807056,34.1,78651.75,0.5,0.53229,0.00017,26.62731]
[1777825812084,34.1,78651.59,0.5,0.53227,0.00017,26.6274]
[1777825817112,34.1,78652.35,0.5,0.5324,0.00017,26.62693]
[1777825822127,34.09,78652.31,0.5,0.53239,0.00017,26.62695]
[1777825827143,34.09,78651.9,0.5,0.53232,0.00017,26.6272]
[1777825827959,34.09,78652.16,0.5,0.53237,0.00017,26.62704]
[1777825828033,34.09,78652.16,0.5,0.53237,0.00017,26.62704]
[1777825828196,34.09,78652.16,0.5,0.53237,0.00017,26.62704]
[1777825828223,34.09,78652.16,0.5,0.53237,0.00017,26.62704]
[1777825828396,34.09,78652.16,0.5,0.53237,0.00017,26.62704]
[1777825828441,34.09,78652.16,0.5,0.53237,0.00017,26.62704]
[1777825828534,34.09,78652.16,0.5,0.53237,0.00017,26.62704]
[1777825828614,34.09,78652.16,0.5,0.53237,0.00017,26.62704]
[1777825828650,34.09,78652.16,0.5,0.53237,0.00017,26.62704]
[1777825828715,34.09,78657.13,0.5,0.53323,0.00017,26.62395]
[1777825828897,34.09,78657.13,0.5,0.53323,0.00017,26.62395]
[1777825828923,34.09,78657.13,0.5,0.53323,0.00017,26.62395]
[1777825829272,34.09,78657.13,0.5,0.53323,0.00017,26.62395]
[1777825829296,34.09,78657.13,0.5,0.53323,0.00017,26.62395]
[1777825829525,34.09,78657.13,0.5,0.53323,0.00017,26.62395]
[1777825829569,34.09,78657.13,0.5,0.53323,0.00017,26.62395]
[1777825829670,34.09,78671.75,0.5,0.53578,0.00017,26.61414]
[1777825829746,34.09,78671.75,0.5,0.53578,0.00017,26.61414]
[1777825829784,34.09,78671.75,0.5,0.53578,0.00017,26.61414]
[1777825830046,34.09,78671.75,0.5,0.53578,0.00017,26.61414]
[1777825830090,34.09,78671.75,0.5,0.53578,0.00017,26.61414]
[1777825830346,34.09,78671.75,0.5,0.53578,0.00017,26.61414]
[1777825830365,34.09,78671.75,0.5,0.53578,0.00017,26.61414]
[1777825830671,34.09,78671.75,0.5,0.53578,0.00017,26.61414]
[1777825830698,34.09,78671.75,0.5,0.53578,0.00017,26.61414]
[1777825830616,34.09,78674.99,0.5,0.53634,0.00017,26.61182]
[1777825830975,34.09,78674.99,0.5,0.53634,0.00017,26.61182]
[1777825831003,34.09,78674.99,0.5,0.53634,0.00017,26.61182]
[1777825831422,34.09,78675.21,0.5,0.53638,0.00017,26.60814]
[1777825833008,34.09,78675.21,0.5,0.53638,0.00017,26.60814]
[1777825833048,34.09,78675.21,0.5,0.53638,0.00017,26.60814]
[1777825835165,34.09,78675.09,0.5,0.53636,0.00017,26.60823]
[1777825835730,34.09,78677.99,0.5,0.53687,0.00017,26.60611]
[1777825840732,34.1,78681.0,0.5,0.53739,0.00017,26.60387]
[1777825845739,34.1,78678.75,0.5,0.53699,0.00017,26.60559]
[1777825845629,34.1,78672.59,0.5,0.53592,0.00017,26.61007]
[1777825850657,34.1,78672.21,0.5,0.53586,0.00017,26.61034]
[1777825855748,34.1,78671.99,0.5,0.53582,0.00017,26.61049]
[1777825860758,34.1,78668.21,0.5,0.53516,0.00017,26.61313]
[1777825865783,34.1,78668.53,0.5,0.53522,0.00017,26.6129]
[1777825870801,34.1,78666.6,0.5,0.53488,0.00017,26.61422]
[1777825875815,34.1,78665.73,0.5,0.53473,0.00017,26.61481]
[1777825880832,34.1,78665.05,0.5,0.53461,0.00017,26.61527]
[1777825885844,34.09,78665.42,0.5,0.53468,0.00017,26.61501]
[1777825890865,34.09,78665.42,0.5,0.53468,0.00017,26.61501]
[1777825895891,34.09,78668.53,0.5,0.53522,0.00017,26.60937]
[1777825900902,34.09,78668.28,0.5,0.53518,0.00017,26.60954]
[1777825905919,34.09,78668.16,0.5,0.53516,0.00017,26.60962]
[1777825910927,34.09,78668.16,0.5,0.53516,0.00017,26.60962]
[1777825915977,34.09,78669.03,0.5,0.53531,0.00017,26.60901]
[1777825921005,34.09,78669.04,0.5,0.53532,0.00017,26.609]
[1777825926015,34.09,78668.91,0.5,0.53529,0.00017,26.60909]
[1777825931022,34.09,78669.21,0.5,0.53535,0.00017,26.60887]
[1777825936025,34.09,78669.87,0.5,0.53546,0.00017,26.6084]
[1777825941034,34.08,78672.55,0.5,0.53593,0.00017,26.60651]
[1777825946044,34.08,78672.86,0.5,0.53599,0.00017,26.60628]
[1777825951054,34.08,78674.0,0.5,0.53618,0.00017,26.60546]
[1777825956080,34.08,78673.9,0.5,0.53617,0.00017,26.60202]
[1777825960761,34.08,78683.27,0.5,0.5378,0.00017,26.59504]
[1777825962850,34.08,78683.57,0.5,0.53785,0.00017,26.59481]
[1777825966515,34.09,78683.95,0.5,0.53792,0.00017,26.59454]
[1777825966531,34.09,78683.95,0.5,0.53792,0.00017,26.59454]
[1777825966783,34.09,78683.95,0.5,0.53792,0.00017,26.59454]
[1777825966807,34.09,78683.95,0.5,0.53792,0.00017,26.59454]
[1777825966801,34.09,78684.78,0.5,0.53806,0.00017,26.5939]
[1777825967812,34.09,78687.18,0.5,0.53848,0.00017,26.59204]
[1777825969810,34.09,78690.07,0.5,0.53898,0.00017,26.58975]
[1777825969822,34.09,78690.35,0.5,0.53903,0.00017,26.58953]
[1777825974857,34.1,78688.93,0.5,0.53877,0.00017,26.5907]
[1777825979892,34.1,78690.54,0.5,0.53905,0.00017,26.58945]
[1777825984927,34.11,78689.91,0.5,0.53893,0.00017,26.58999]
[1777825989961,34.12,78690.38,0.5,0.53901,0.00017,26.58964]
[1777825994996,34.12,78692.39,0.5,0.53936,0.00017,26.58805]
[1777826000404,34.13,78690.18,0.5,0.53897,0.00017,26.58985]
[1777826006074,34.13,78693.57,0.5,0.53955,0.00017,26.58715]
[1777826011504,34.14,78695.17,0.5,0.53983,0.00017,26.58234]
[1777826017150,34.14,78696.92,0.5,0.54013,0.00017,26.58092]
[1777826022185,34.15,78694.99,0.5,0.53979,0.00017,26.58254]
[1777826027221,34.15,78694.91,0.5,0.53977,0.00017,26.58263]
[1777826032255,34.16,78698.66,0.5,0.54042,0.00017,26.57953]
[1777826037290,34.16,78701.99,0.5,0.54099,0.00017,26.57673]
[1777826043334,34.17,78703.12,0.5,0.54119,0.00017,26.57578]
[1777826048375,34.17,78701.56,0.5,0.54091,0.00017,26.57715]
[1777826055417,34.17,78701.87,0.5,0.54096,0.00017,26.57692]
[1777826061854,34.18,78705.2,0.5,0.54153,0.00017,26.57407]
[1777826067500,34.19,78705.6,0.5,0.5416,0.00017,26.57375]
[1777826072536,34.19,78705.25,0.5,0.54154,0.00017,26.57056]
[1777826073058,34.19,78705.25,0.5,0.54154,0.00017,26.57056]
[1777826074785,34.19,78710.12,0.5,0.54238,0.00017,26.56626]
[1777826074928,34.19,78720.03,0.5,0.5441,0.00017,26.55713]
[1777826076563,34.19,78719.73,0.5,0.54404,0.00017,26.55742]
[1777826081996,34.2,78724.0,0.5,0.54477,0.00017,26.55341]
[1777826087641,34.21,78723.9,0.5,0.54475,0.00017,26.55356]
[1777826092678,34.21,78723.04,0.5,0.5446,0.00017,26.55442]
[1777826095350,34.22,78723.09,0.5,0.5446,0.00017,26.55438]
[1777826095919,34.22,78723.32,0.5,0.54464,0.00017,26.55417]
[1777826097842,34.22,78726.79,0.5,0.54524,0.00017,26.55081]
[1777826097857,34.22,78726.79,0.5,0.54524,0.00017,26.55081]
[1777826097884,34.22,78726.79,0.5,0.54524,0.00017,26.55081]
[1777826101487,34.22,78730.65,0.5,0.54591,0.00017,26.54701]
[1777826101529,34.22,78730.65,0.5,0.54591,0.00017,26.54701]
[1777826101946,34.22,78730.65,0.5,0.54591,0.00017,26.54701]
[1777826101964,34.22,78730.65,0.5,0.54591,0.00017,26.54701]
[1777826105371,34.23,78732.53,0.5,0.54623,0.00017,26.54516]
[1777826105381,34.23,78732.53,0.5,0.54623,0.00017,26.54516]
[1777826105460,34.23,78732.53,0.5,0.54623,0.00017,26.54516]
[1777826106474,34.23,78734.33,0.5,0.54654,0.00017,26.54335]
[1777826106581,34.23,78734.33,0.5,0.54654,0.00017,26.54335]
[1777826106767,34.23,78734.33,0.5,0.54654,0.00017,26.54335]
[1777826106848,34.23,78734.33,0.5,0.54654,0.00017,26.54335]
[1777826106869,34.23,78755.62,0.5,0.55021,0.00017,26.52059]
[1777826107794,34.23,78755.62,0.5,0.55021,0.00017,26.5206]
[1777826108804,34.23,78768.34,0.5,0.5524,0.00017,26.50592]
[1777826109868,34.23,78768.34,0.5,0.5524,0.00017,26.50592]
[1777826109881,34.23,78766.35,0.5,0.55206,0.00017,26.50827]
[1777826110162,34.23,78766.35,0.5,0.55206,0.00017,26.50827]
[1777826113394,34.23,78769.81,0.5,0.55266,0.00017,26.50419]
[1777826115401,34.23,78771.86,0.5,0.55301,0.00017,26.50175]
[1777826118183,34.23,78768.67,0.5,0.55246,0.00017,26.50557]
[1777826118256,34.23,78768.67,0.5,0.55246,0.00017,26.50557]
[1777826118313,34.23,78768.67,0.5,0.55246,0.00017,26.50557]
[1777826118353,34.23,78768.67,0.5,0.55246,0.00017,26.50557]
[1777826118416,34.23,78768.67,0.5,0.55246,0.00017,26.50557]
[1777826118873,34.23,78761.84,0.5,0.55128,0.00017,26.51357]
[1777826119880,34.23,78744.16,0.5,0.54823,0.00017,26.53319]
[1777826120891,34.23,78740.64,0.5,0.54762,0.00017,26.5369]
[1777826123325,34.23,78738.69,0.5,0.54728,0.00017,26.53894]
[1777826123347,34.23,78738.69,0.5,0.54728,0.00017,26.53894]
[1777826123907,34.23,78740.01,0.5,0.54751,0.00017,26.53756]
[1777826128942,34.23,78743.75,0.5,0.54815,0.00017,26.53362]
[1777826133977,34.23,78747.4,0.5,0.54879,0.00017,26.52618]
[1777826139013,34.23,78742.31,0.5,0.54791,0.00017,26.53161]
[1777826144050,34.23,78738.72,0.5,0.54729,0.00017,26.53537]
[1777826145651,34.23,78738.69,0.5,0.54729,0.00017,26.5354]
[1777826146067,34.23,78738.67,0.5,0.54728,0.00017,26.53542]
[1777826151099,34.23,78735.68,0.5,0.54677,0.00017,26.53849]
[1777826151106,34.23,78735.68,0.5,0.54677,0.00017,26.53849]
[1777826154109,34.23,78734.81,0.5,0.54662,0.00017,26.53938]
[1777826160162,34.23,78737.91,0.5,0.54715,0.00017,26.53619]
[1777826163314,34.23,78737.21,0.5,0.54703,0.00017,26.53691]
[1777826169225,34.23,78733.29,0.5,0.54635,0.00017,26.54093]
[1777826176274,34.24,78730.73,0.5,0.54591,0.00017,26.54352]
[1777826182718,34.24,78727.57,0.5,0.54536,0.00017,26.54667]
[1777826185664,34.24,78727.56,0.5,0.54536,0.00017,26.54669]
[1777826185766,34.24,78728.43,0.5,0.54551,0.00017,26.54583]
[1777826191381,34.24,78732.27,0.5,0.54618,0.00017,26.53849]
[1777826196415,34.24,78730.72,0.5,0.54591,0.00017,26.54004]
[1777826201451,34.24,78728.54,0.5,0.54553,0.00017,26.5422]
[1777826206486,34.24,78728.84,0.5,0.54558,0.00017,26.5419]
[1777826211521,34.24,78728.43,0.5,0.54551,0.00017,26.5423]
[1777826212487,34.24,78728.43,0.5,0.54551,0.00017,26.5423]
[1777826212530,34.24,78728.43,0.5,0.54551,0.00017,26.5423]
[1777826218570,34.24,78726.21,0.5,0.54513,0.00017,26.54447]
[1777826223605,34.24,78726.7,0.5,0.54522,0.00017,26.54398]
[1777826229650,34.23,78727.47,0.5,0.54535,0.00017,26.54321]
[1777826234685,34.23,78727.82,0.5,0.54541,0.00017,26.54286]
[1777826240729,34.23,78728.08,0.5,0.54546,0.00017,26.54259]
[1777826245763,34.23,78727.01,0.5,0.54528,0.00017,26.54363]
[1777826250798,34.23,78727.04,0.5,0.54528,0.00017,26.54359]
[1777826254538,34.23,78727.01,0.5,0.54528,0.00017,26.54009]
[1777826261875,34.22,78730.32,0.5,0.54586,0.00017,26.5368]
[1777826266910,34.22,78727.79,0.5,0.54542,0.00017,26.5393]
[1777826273353,34.22,78727.73,0.5,0.54541,0.00017,26.53934]
[1777826276305,34.22,78727.73,0.5,0.54541,0.00017,26.53934]
[1777826278844,34.22,78725.99,0.5,0.54511,0.00017,26.54105]
[1777826283503,34.22,78721.79,0.5,0.54438,0.00017,26.54511]
[1777826289069,34.23,78721.15,0.5,0.54427,0.00017,26.54573]
[1777826294098,34.23,78720.87,0.5,0.54422,0.00017,26.54601]
[1777826299134,34.23,78720.86,0.5,0.54422,0.00017,26.54602]
[1777826304168,34.23,78722.99,0.5,0.54459,0.00017,26.54399]
[1777826309203,34.23,78721.94,0.5,0.54441,0.00017,26.545]
[1777826310165,34.23,78721.94,0.5,0.54441,0.00017,26.545]
[1777826310276,34.23,78717.3,0.5,0.5436,0.00017,26.54937]
[1777826310301,34.23,78717.3,0.5,0.5436,0.00017,26.54937]
[1777826310483,34.23,78717.3,0.5,0.5436,0.00017,26.54937]
[1777826310511,34.23,78717.3,0.5,0.5436,0.00017,26.54937]
[1777826311104,34.23,78717.3,0.5,0.5436,0.00017,26.54937]
[1777826311219,34.23,78717.6,0.5,0.54366,0.00017,26.54557]
[1777826312225,34.23,78712.4,0.5,0.54276,0.00017,26.55035]
[1777826312571,34.23,78712.4,0.5,0.54276,0.00017,26.55035]
[1777826312784,34.23,78712.4,0.5,0.54276,0.00017,26.55035]
[1777826312862,34.23,78712.4,0.5,0.54276,0.00017,26.55035]
[1777826312982,34.23,78712.4,0.5,0.54276,0.00017,26.55035]
[1777826313235,34.23,78699.26,0.5,0.54048,0.00017,26.56183]
[1777826314238,34.23,78699.26,0.5,0.54048,0.00017,26.56183]
[1777826319273,34.22,78701.03,0.5,0.54079,0.00017,26.56032]
[1777826323160,34.22,78699.19,0.5,0.54048,0.00017,26.56187]
[1777826328592,34.22,78699.18,0.5,0.54047,0.00017,26.56187]
[1777826328876,34.22,78699.18,0.5,0.54047,0.00017,26.56187]
[1777826329314,34.22,78698.37,0.5,0.54033,0.00017,26.56256]
[1777826336469,34.23,78698.07,0.5,0.54028,0.00017,26.56284]
[1777826336499,34.23,78703.9,0.5,0.54128,0.00017,26.5579]
[1777826338941,34.23,78703.9,0.5,0.54128,0.00017,26.55791]
[1777826339041,34.23,78706.36,0.5,0.54171,0.00017,26.55577]
[1777826344451,34.24,78705.76,0.5,0.5416,0.00017,26.55634]
[1777826349485,34.24,78709.03,0.5,0.54216,0.00017,26.55349]
[1777826354520,34.25,78710.58,0.5,0.54242,0.00017,26.55214]
[1777826357451,34.25,78711.4,0.5,0.54256,0.00017,26.55142]
[1777826358209,34.25,78717.35,0.5,0.54359,0.00017,26.54597]
[1777826362222,34.25,78722.24,0.5,0.54444,0.00017,26.54135]
[1777826362778,34.25,78722.24,0.5,0.54444,0.00017,26.54135]
[1777826364070,34.25,78723.33,0.5,0.54463,0.00017,26.54031]
[1777826364093,34.25,78723.33,0.5,0.54463,0.00017,26.54031]
[1777826367110,34.25,78729.8,0.5,0.54575,0.00017,26.53399]
[1777826372647,34.25,78733.77,0.5,0.54644,0.00017,26.52648]
[1777826377753,34.25,78733.03,0.5,0.54631,0.00017,26.52722]
[1777826379695,34.25,78725.5,0.5,0.54501,0.00017,26.53468]
[1777826384732,34.25,78721.5,0.5,0.54432,0.00017,26.53851]
[1777826389766,34.25,78720.67,0.5,0.54418,0.00017,26.5393]
[1777826394804,34.25,78720.61,0.5,0.54417,0.00017,26.53934]
[1777826399837,34.25,78720.39,0.5,0.54413,0.00017,26.53956]
[1777826404871,34.25,78720.76,0.5,0.54419,0.00017,26.53921]
[1777826409351,34.25,78720.59,0.5,0.54416,0.00017,26.53937]
[1777826409400,34.25,78720.13,0.5,0.54408,0.00017,26.5398]
[1777826413380,34.25,78711.46,0.5,0.54258,0.00017,26.54784]
[1777826413436,34.25,78711.46,0.5,0.54258,0.00017,26.54784]
[1777826413481,34.25,78711.46,0.5,0.54258,0.00017,26.54784]
[1777826413637,34.25,78711.46,0.5,0.54258,0.00017,26.54784]
[1777826413667,34.25,78711.46,0.5,0.54258,0.00017,26.54784]
[1777826414348,34.25,78709.78,0.5,0.54229,0.00017,26.54936]
[1777826419972,34.26,78708.45,0.5,0.54205,0.00017,26.55056]
[1777826422064,34.26,78705.06,0.5,0.54146,0.00017,26.55356]
[1777826429042,34.27,78703.84,0.5,0.54124,0.00017,26.55468]
[1777826434491,34.28,78703.36,0.5,0.54116,0.00017,26.55161]
[1777826441126,34.28,78702.66,0.5,0.54103,0.00017,26.55225]
[1777826446160,34.29,78702.4,0.5,0.54098,0.00017,26.5525]
[1777826455224,34.3,78702.03,0.5,0.54091,0.00017,26.55287]
[1777826464286,34.31,78700.65,0.5,0.54066,0.00017,26.5541]
[1777826469321,34.31,78702.53,0.5,0.54098,0.00017,26.55254]
[1777826474357,34.32,78703.87,0.5,0.54121,0.00017,26.55142]
[1777826484842,34.33,78701.23,0.5,0.54074,0.00017,26.55373]
[1777826491475,34.34,78701.83,0.5,0.54085,0.00017,26.54974]
[1777826501545,34.35,78701.24,0.5,0.54074,0.00017,26.5503]
[1777826506580,34.35,78701.05,0.5,0.5407,0.00017,26.55049]
[1777826512622,34.36,78700.63,0.5,0.54062,0.00017,26.55088]
[1777826518664,34.36,78700.28,0.5,0.54056,0.00017,26.5512]
[1777826523999,34.37,78701.63,0.5,0.54079,0.00017,26.55009]
[1777826524327,34.37,78701.63,0.5,0.54079,0.00017,26.55009]
[1777826524408,34.37,78702.15,0.5,0.54087,0.00017,26.54966]
[1777826525148,34.37,78702.15,0.5,0.54087,0.00017,26.54966]
[1777826525184,34.37,78702.15,0.5,0.54087,0.00017,26.54966]
[1777826525225,34.37,78709.98,0.5,0.54223,0.00017,26.54287]
[1777826526721,34.37,78713.66,0.5,0.54286,0.00017,26.53957]
[1777826531755,34.37,78712.23,0.5,0.54262,0.00017,26.54084]
[1777826536790,34.36,78712.55,0.5,0.54267,0.00017,26.54054]
[1777826541825,34.36,78711.7,0.5,0.54253,0.00017,26.54129]
[1777826546861,34.36,78707.42,0.5,0.54179,0.00017,26.54507]
[1777826551900,34.36,78705.71,0.5,0.5415,0.00017,26.54303]
[1777826554248,34.36,78705.52,0.5,0.54147,0.00017,26.54319]
[1777826554270,34.36,78705.52,0.5,0.54147,0.00017,26.54319]
[1777826559960,34.37,78704.39,0.5,0.54127,0.00017,26.5442]
[1777826565421,34.37,78703.55,0.5,0.54112,0.00017,26.54496]
[1777826568284,34.37,78703.55,0.5,0.54112,0.00017,26.54497]
[1777826568321,34.37,78703.55,0.5,0.54112,0.00017,26.54497]
[1777826572094,34.38,78703.65,0.5,0.54113,0.00017,26.5449]
[1777826572294,34.38,78703.65,0.5,0.54113,0.00017,26.5449]
[1777826572334,34.38,78703.65,0.5,0.54113,0.00017,26.5449]
[1777826573312,34.38,78703.01,0.5,0.54102,0.00017,26.54547]
[1777826575742,34.38,78697.31,0.5,0.54003,0.00017,26.55026]
[1777826582115,34.39,78697.42,0.5,0.54005,0.00017,26.5502]
[1777826587149,34.39,78696.12,0.5,0.53982,0.00017,26.55129]
[1777826591135,34.39,78697.06,0.5,0.53998,0.00017,26.55053]
[1777826597220,34.39,78703.55,0.5,0.5411,0.00017,26.54508]
[1777826599589,34.39,78703.54,0.5,0.5411,0.00017,26.54509]
[1777826609364,34.39,78699.24,0.5,0.54036,0.00017,26.5487]
[1777826615345,34.39,78699.55,0.5,0.54041,0.00017,26.54495]
[1777826620380,34.4,78699.63,0.5,0.54042,0.00017,26.54491]
[1777826625415,34.4,78699.6,0.5,0.54041,0.00017,26.54496]
[1777826630457,34.41,78700.69,0.5,0.5406,0.00017,26.54408]
[1777826632465,34.41,78694.64,0.5,0.53955,0.00017,26.54907]
[1777826633788,34.41,78694.64,0.5,0.53955,0.00017,26.54907]
[1777826638798,34.42,78697.12,0.5,0.53997,0.00017,26.54708]
[1777826643823,34.42,78697.96,0.5,0.54012,0.00017,26.54641]
[1777826648843,34.42,78698.98,0.5,0.54029,0.00017,26.54559]
[1777826653848,34.43,78698.65,0.5,0.54023,0.00017,26.54589]
[1777826658862,34.43,78698.87,0.5,0.54026,0.00017,26.54573]
[1777826663866,34.44,78699.04,0.5,0.54029,0.00017,26.54561]
[1777826668877,34.44,78701.78,0.5,0.54076,0.00017,26.54335]
[1777826673883,34.45,78701.16,0.5,0.54065,0.00017,26.54037]
[1777826678887,34.45,78701.15,0.5,0.54065,0.00017,26.5404]
[1777826683909,34.45,78701.07,0.5,0.54063,0.00017,26.5405]
[1777826688917,34.46,78703.28,0.5,0.541,0.00017,26.53866]
[1777826693917,34.46,78702.6,0.5,0.54088,0.00017,26.53926]
[1777826697926,34.47,78701.99,0.5,0.54078,0.00017,26.5398]
[1777826703961,34.47,78701.33,0.5,0.54066,0.00017,26.54038]
[1777826706051,34.47,78701.29,0.5,0.54065,0.00017,26.54042]
[1777826712020,34.48,78698.92,0.5,0.54024,0.00017,26.54243]
[1777826718062,34.49,78699.09,0.5,0.54026,0.00017,26.54232]
[1777826719279,34.49,78699.09,0.5,0.54026,0.00017,26.54232]
[1777826726544,34.49,78699.9,0.5,0.54039,0.00017,26.54169]
[1777826734173,34.5,78702.12,0.5,0.54078,0.00017,26.53634]
[1777826739208,34.5,78701.55,0.5,0.54067,0.00017,26.53684]
[1777826746683,34.51,78700.46,0.5,0.54048,0.00017,26.53779]
[1777826750668,34.51,78700.46,0.5,0.54048,0.00017,26.53779]
[1777826758342,34.52,78697.98,0.5,0.54005,0.00017,26.53988]
[1777826766397,34.52,78698.05,0.5,0.54006,0.00017,26.53985]
[1777826771432,34.52,78698.76,0.5,0.54018,0.00017,26.53928]
[1777826777475,34.53,78698.73,0.5,0.54017,0.00017,26.53933]
[1777826784523,34.53,78701.27,0.5,0.5406,0.00017,26.53725]
[1777826793586,34.54,78701.02,0.5,0.54056,0.00017,26.53397]
[1777826798621,34.54,78700.32,0.5,0.54043,0.00017,26.53457]
[1777826807104,34.55,78700.24,0.5,0.54042,0.00017,26.53467]
[1777826812719,34.55,78700.04,0.5,0.54038,0.00017,26.53485]
[1777826817755,34.55,78700.14,0.5,0.54039,0.00017,26.53479]
[1777826823797,34.56,78700.06,0.5,0.54038,0.00017,26.53487]
[1777826828831,34.56,78697.97,0.5,0.54002,0.00017,26.5366]
[1777826833868,34.56,78698.16,0.5,0.54005,0.00017,26.53646]
[1777826838904,34.56,78698.46,0.5,0.5401,0.00017,26.53623]
[1777826844944,34.57,78698.89,0.5,0.54017,0.00017,26.5359]
[1777826849980,34.57,78699.07,0.5,0.5402,0.00017,26.53576]
[1777826855015,34.57,78699.27,0.5,0.54023,0.00017,26.53209]
[1777826860049,34.58,78699.37,0.5,0.54025,0.00017,26.53202]
[1777826863027,34.58,78699.37,0.5,0.54025,0.00017,26.53202]
[1777826863779,34.58,78705.78,0.5,0.54134,0.00017,26.52666]
[1777826865757,34.58,78711.39,0.5,0.54231,0.00017,26.52177]
[1777826870573,34.57,78712.7,0.5,0.54254,0.00017,26.52058]
[1777826876162,34.56,78712.12,0.5,0.54245,0.00017,26.52105]
[1777826881400,34.56,78712.91,0.5,0.54259,0.00017,26.52032]
[1777826881442,34.56,78712.91,0.5,0.54259,0.00017,26.52032]
[1777826883265,34.56,78711.89,0.5,0.54241,0.00017,26.52122]
[1777826883300,34.56,78711.89,0.5,0.54241,0.00017,26.52122]
[1777826889254,34.55,78715.07,0.5,0.54296,0.00017,26.51834]
[1777826894192,34.55,78717.5,0.5,0.54338,0.00017,26.51612]
[1777826899100,34.55,78709.3,0.5,0.54197,0.00017,26.52347]
[1777826900468,34.55,78708.64,0.5,0.54186,0.00017,26.52405]
[1777826900548,34.55,78708.64,0.5,0.54186,0.00017,26.52405]
[1777826900632,34.55,78708.64,0.5,0.54186,0.00017,26.52405]
[1777826900670,34.55,78708.64,0.5,0.54186,0.00017,26.52405]
[1777826900733,34.56,78702.45,0.5,0.54079,0.00017,26.52935]
[1777826902347,34.56,78696.26,0.5,0.53973,0.00017,26.53445]
[1777826904145,34.56,78696.36,0.5,0.53974,0.00017,26.53437]
[1777826909397,34.56,78701.26,0.5,0.54058,0.00017,26.53036]
[1777826914430,34.56,78702.91,0.5,0.54087,0.00017,26.52547]
[1777826921480,34.56,78704.53,0.5,0.54115,0.00017,26.52412]
[1777826927963,34.57,78707.14,0.5,0.54159,0.00017,26.5219]
[1777826933564,34.57,78710.45,0.5,0.54216,0.00017,26.51904]
[1777826938599,34.57,78710.75,0.5,0.54221,0.00017,26.51879]
[1777826946913,34.57,78712.48,0.5,0.5425,0.00017,26.51727]
[1777826953017,34.58,78712.26,0.5,0.54246,0.00017,26.5175]
[1777826958739,34.58,78710.27,0.5,0.54212,0.00017,26.51927]
[1777826963775,34.58,78710.97,0.5,0.54223,0.00017,26.51867]
[1777826969242,34.59,78711.05,0.5,0.54225,0.00017,26.51861]
[1777826976398,34.59,78711.05,0.5,0.54225,0.00017,26.51861]
[1777826985928,34.59,78710.16,0.5,0.54209,0.00017,26.51591]
[1777826987943,34.59,78704.52,0.5,0.54112,0.00017,26.52077]
[1777826992978,34.6,78706.77,0.5,0.54151,0.00017,26.51886]
[1777826998455,34.6,78714.08,0.5,0.54276,0.00017,26.51247]
[1777827005063,34.6,78715.04,0.5,0.54292,0.00017,26.51164]
[1777827011104,34.6,78716.16,0.5,0.54311,0.00017,26.51065]
[1777827018595,34.61,78717.51,0.5,0.54334,0.00017,26.50944]
[1777827025203,34.61,78718.42,0.5,0.54349,0.00017,26.50863]
[1777827029559,34.61,78716.92,0.5,0.54323,0.00017,26.51]
[1777827030476,34.61,78716.92,0.5,0.54323,0.00017,26.51]
[1777827030596,34.61,78716.92,0.5,0.54323,0.00017,26.51]
[1777827030618,34.61,78716.92,0.5,0.54323,0.00017,26.51]
[1777827030686,34.61,78731.84,0.5,0.54579,0.00017,26.49592]
[1777827031361,34.61,78733.06,0.5,0.546,0.00017,26.49119]
[1777827037286,34.61,78729.75,0.5,0.54543,0.00017,26.49445]
[1777827042322,34.62,78724.3,0.5,0.5445,0.00017,26.49968]
[1777827047357,34.62,78719.72,0.5,0.54371,0.00017,26.50396]
[1777827053400,34.62,78717.89,0.5,0.5434,0.00017,26.50564]
[1777827058876,34.62,78716.47,0.5,0.54315,0.00017,26.50695]
[1777827061332,34.62,78716.47,0.5,0.54315,0.00017,26.50695]
[1777827061365,34.62,78716.47,0.5,0.54315,0.00017,26.50695]
[1777827068947,34.63,78708.37,0.5,0.54176,0.00017,26.51415]
[1777827075556,34.63,78707.39,0.5,0.54159,0.00017,26.51501]
[1777827080601,34.63,78706.12,0.5,0.54137,0.00017,26.51611]
[1777827089092,34.63,78707.32,0.5,0.54158,0.00017,26.51505]
[1777827094695,34.62,78708.18,0.5,0.54173,0.00017,26.51077]
[1777827099730,34.63,78712.09,0.5,0.5424,0.00017,26.50738]
[1777827101744,34.63,78707.0,0.5,0.54153,0.00017,26.51182]
[1777827106779,34.63,78705.71,0.5,0.5413,0.00017,26.51294]
[1777827111815,34.64,78704.22,0.5,0.54104,0.00017,26.51422]
[1777827115270,34.64,78703.68,0.5,0.54095,0.00017,26.51468]
[1777827116849,34.64,78694.9,0.5,0.53944,0.00017,26.52188]
[1777827121885,34.64,78698.6,0.5,0.54008,0.00017,26.51891]
[1777827126919,34.64,78702.2,0.5,0.54069,0.00017,26.51595]
[1777827131955,34.64,78700.38,0.5,0.54038,0.00017,26.51747]
[1777827139004,34.65,78701.82,0.5,0.54062,0.00017,26.51629]
[1777827145046,34.65,78700.3,0.5,0.54036,0.00017,26.51756]
[1777827151089,34.65,78700.49,0.5,0.5404,0.00017,26.51389]
[1777827153309,34.65,78699.85,0.5,0.54029,0.00017,26.51442]
[1777827153403,34.65,78699.85,0.5,0.54029,0.00017,26.51442]
[1777827153450,34.65,78699.85,0.5,0.54029,0.00017,26.51442]
[1777827153607,34.65,78699.85,0.5,0.54029,0.00017,26.51442]
[1777827153664,34.65,78699.85,0.5,0.54029,0.00017,26.51442]
[1777827154109,34.65,78700.09,0.5,0.54033,0.00017,26.51422]
[1777827155117,34.65,78693.5,0.5,0.5392,0.00017,26.51954]
[1777827162166,34.65,78695.69,0.5,0.53957,0.00017,26.51781]
[1777827167200,34.65,78700.48,0.5,0.54039,0.00017,26.51392]
[1777827179722,34.66,78703.51,0.5,0.54091,0.00017,26.51141]
[1777827183313,34.66,78708.66,0.5,0.54179,0.00017,26.50703]
[1777827188348,34.66,78712.32,0.5,0.54242,0.00017,26.50384]
[1777827194389,34.66,78715.52,0.5,0.54296,0.00017,26.501]
[1777827199867,34.66,78716.27,0.5,0.54309,0.00017,26.50034]
[1777827205466,34.66,78716.27,0.5,0.54309,0.00017,26.50035]
[1777827210502,34.67,78716.83,0.5,0.54318,0.00017,26.49986]
[1777827215536,34.67,78717.47,0.5,0.54329,0.00017,26.49576]
[1777827220571,34.67,78717.18,0.5,0.54324,0.00017,26.49604]
[1777827225606,34.67,78715.4,0.5,0.54294,0.00017,26.49766]
[1777827230642,34.67,78715.42,0.5,0.54294,0.00017,26.49765]
[1777827238699,34.68,78715.39,0.5,0.54293,0.00017,26.49769]
[1777827245748,34.68,78716.72,0.5,0.54316,0.00017,26.4965]
[1777827252796,34.68,78716.89,0.5,0.54319,0.00017,26.49636]
[1777827257830,34.68,78717.27,0.5,0.54325,0.00017,26.49602]
[1777827262866,34.68,78714.37,0.5,0.54275,0.00017,26.49863]
[1777827269916,34.68,78715.91,0.5,0.54302,0.00017,26.49725]
[1777827278979,34.68,78716.49,0.5,0.54312,0.00017,26.49321]
[1777827285024,34.68,78717.96,0.5,0.54337,0.00017,26.49188]
[1777827290057,34.68,78719.14,0.5,0.54357,0.00017,26.49081]
[1777827296098,34.68,78719.11,0.5,0.54356,0.00017,26.49085]
[1777827302145,34.69,78719.23,0.5,0.54358,0.00017,26.49075]
[1777827307175,34.69,78719.32,0.5,0.5436,0.00017,26.49067]
[1777827313217,34.69,78721.63,0.5,0.54399,0.00017,26.48855]
[1777827320716,34.69,78721.53,0.5,0.54397,0.00017,26.48866]
[1777827330785,34.69,78718.89,0.5,0.54352,0.00017,26.4911]
[1777827340855,34.69,78719.21,0.5,0.54358,0.00017,26.48729]
[1777827348463,34.7,78719.74,0.5,0.54367,0.00017,26.48681]
[1777827359284,34.7,78719.78,0.5,0.54367,0.00017,26.48678]
[1777827359331,34.7,78719.78,0.5,0.54367,0.00017,26.48679]
[1777827359502,34.7,78719.78,0.5,0.54367,0.00017,26.48679]
[1777827359530,34.7,78719.78,0.5,0.54367,0.00017,26.48679]
[1777827359711,34.7,78719.78,0.5,0.54367,0.00017,26.48679]
[1777827359780,34.7,78719.52,0.5,0.54363,0.00017,26.48703]
[1777827366074,34.7,78717.2,0.5,0.54323,0.00017,26.48914]
[1777827372631,34.7,78717.9,0.5,0.54335,0.00017,26.48851]
[1777827379679,34.7,78718.52,0.5,0.54346,0.00017,26.48794]
[1777827389749,34.69,78718.79,0.5,0.5435,0.00017,26.48768]
[1777827399817,34.69,78719.31,0.5,0.5436,0.00017,26.48367]
[1777827409889,34.69,78719.68,0.5,0.54366,0.00017,26.48332]
[1777827414924,34.69,78721.5,0.5,0.54397,0.00017,26.48164]
[1777827421417,34.69,78721.3,0.5,0.54394,0.00017,26.48183]
[1777827431487,34.69,78723.25,0.5,0.54427,0.00017,26.48]
[1777827437079,34.69,78722.5,0.5,0.54415,0.00017,26.48069]
[1777827442122,34.69,78722.31,0.5,0.54412,0.00017,26.48087]
[1777827448157,34.69,78720.01,0.5,0.54372,0.00017,26.48299]
[1777827453194,34.69,78719.14,0.5,0.54358,0.00017,26.48025]
[1777827458229,34.69,78719.63,0.5,0.54366,0.00017,26.4798]
[1777827463266,34.69,78719.85,0.5,0.5437,0.00017,26.4796]
[1777827468301,34.69,78719.84,0.5,0.5437,0.00017,26.4796]
[1777827473336,34.69,78719.93,0.5,0.54371,0.00017,26.47952]
[1777827481839,34.69,78720.03,0.5,0.54373,0.00017,26.47942]
[1777827491463,34.69,78719.67,0.5,0.54367,0.00017,26.47975]
[1777827498512,34.68,78719.49,0.5,0.54364,0.00017,26.47991]
[1777827508579,34.68,78719.52,0.5,0.54365,0.00017,26.47987]
[1777827513616,34.68,78719.83,0.5,0.5437,0.00017,26.47606]
[1777827518652,34.68,78719.91,0.5,0.54372,0.00017,26.47598]
[1777827524694,34.68,78722.31,0.5,0.54413,0.00017,26.47376]
[1777827530735,34.68,78719.45,0.5,0.54364,0.00017,26.4764]
[1777827532021,34.68,78719.45,0.5,0.54364,0.00017,26.4764]
[1777827533757,34.68,78711.43,0.5,0.54227,0.00017,26.48359]
[1777827535770,34.68,78706.3,0.5,0.54139,0.00017,26.48804]
[1777827537577,34.68,78706.09,0.5,0.54135,0.00017,26.48822]
[1777827539624,34.68,78705.65,0.5,0.54127,0.00017,26.4886]
[1777827540222,34.68,78705.65,0.5,0.54127,0.00017,26.4886]
[1777827540527,34.69,78704.69,0.5,0.54111,0.00017,26.48942]
[1777827541455,34.69,78699.02,0.5,0.54014,0.00017,26.49412]
[1777827544532,34.68,78694.21,0.5,0.53932,0.00017,26.49798]
[1777827547768,34.68,78692.05,0.5,0.53895,0.00017,26.49967]
[1777827547867,34.68,78692.05,0.5,0.53895,0.00017,26.49967]
[1777827547919,34.68,78692.05,0.5,0.53895,0.00017,26.49967]
[1777827548011,34.68,78692.05,0.5,0.53895,0.00017,26.49967]
[1777827548045,34.68,78692.05,0.5,0.53895,0.00017,26.49967]
[1777827548513,34.68,78692.05,0.5,0.53895,0.00017,26.49966]
[1777827548684,34.68,78692.05,0.5,0.53895,0.00017,26.49966]
[1777827548712,34.68,78692.05,0.5,0.53895,0.00017,26.49966]
[1777827550011,34.68,78682.79,0.5,0.53736,0.00017,26.5067]
[1777827550695,34.68,78682.79,0.5,0.53736,0.00017,26.5067]
[1777827550830,34.68,78682.79,0.5,0.53736,0.00017,26.5067]
[1777827550859,34.68,78682.79,0.5,0.53736,0.00017,26.5067]
[1777827551034,34.68,78682.79,0.5,0.53736,0.00017,26.5067]
[1777827551082,34.68,78680.68,0.5,0.537,0.00017,26.50824]
[1777827553224,34.68,78676.17,0.5,0.53622,0.00017,26.51147]
[1777827553247,34.68,78676.17,0.5,0.53622,0.00017,26.51147]
[1777827553253,34.68,78676.17,0.5,0.53622,0.00017,26.51147]
[1777827553416,34.68,78676.17,0.5,0.53622,0.00017,26.51147]
[1777827553443,34.68,78676.17,0.5,0.53622,0.00017,26.51147]
[1777827553475,34.68,78673.54,0.5,0.53577,0.00017,26.5133]
[1777827553702,34.68,78673.54,0.5,0.53577,0.00017,26.5133]
[1777827553737,34.68,78673.54,0.5,0.53577,0.00017,26.5133]
[1777827556288,34.67,78668.43,0.5,0.5349,0.00017,26.51676]
[1777827561347,34.67,78667.43,0.5,0.53473,0.00017,26.51742]
[1777827566994,34.66,78662.13,0.5,0.53382,0.00017,26.52082]
[1777827572472,34.66,78668.84,0.5,0.53498,0.00017,26.5129]
[1777827578072,34.65,78665.82,0.5,0.53446,0.00017,26.51489]
[1777827586128,34.65,78665.46,0.5,0.53441,0.00017,26.5151]
[1777827592612,34.64,78663.96,0.5,0.53415,0.00017,26.51606]
[1777827598212,34.64,78660.72,0.5,0.5336,0.00017,26.51811]
[1777827600831,34.64,78661.9,0.5,0.5338,0.00017,26.51736]
[1777827600887,34.64,78661.9,0.5,0.5338,0.00017,26.51736]
[1777827600917,34.64,78661.9,0.5,0.5338,0.00017,26.51736]
[1777827601092,34.64,78661.9,0.5,0.5338,0.00017,26.51736]
[1777827601233,34.64,78661.76,0.5,0.53378,0.00017,26.51745]
[1777827602084,34.64,78661.76,0.5,0.53378,0.00017,26.51745]
[1777827602133,34.64,78661.76,0.5,0.53378,0.00017,26.51745]
[1777827604094,34.64,78656.45,0.5,0.53286,0.00017,26.52075]
[1777827605261,34.64,78645.49,0.5,0.53098,0.00017,26.52713]
[1777827607274,34.64,78638.32,0.5,0.52974,0.00017,26.53099]
[1777827611952,34.64,78637.41,0.5,0.52958,0.00017,26.53147]
[1777827617344,34.64,78634.5,0.5,0.52908,0.00017,26.53295]
[1777827620405,34.65,78634.11,0.5,0.52901,0.00017,26.53315]
[1777827620491,34.65,78634.11,0.5,0.52901,0.00017,26.53315]
[1777827621408,34.65,78634.43,0.5,0.52907,0.00017,26.53299]
[1777827626434,34.65,78635.57,0.5,0.52926,0.00017,26.53242]
[1777827631453,34.65,78635.43,0.5,0.52924,0.00017,26.5325]
[1777827636462,34.65,78636.81,0.5,0.52948,0.00017,26.52828]
[1777827641467,34.65,78636.75,0.5,0.52947,0.00017,26.52831]
[1777827646487,34.65,78639.26,0.5,0.5299,0.00017,26.52701]
[1777827651490,34.65,78637.43,0.5,0.52958,0.00017,26.52796]
[1777827656493,34.65,78635.32,0.5,0.52922,0.00017,26.52904]
[1777827661513,34.66,78631.9,0.5,0.52863,0.00017,26.53074]
[1777827666517,34.66,78632.04,0.5,0.52865,0.00017,26.53068]
[1777827669226,34.66,78627.52,0.5,0.52787,0.00017,26.53284]
[1777827669235,34.66,78627.52,0.5,0.52787,0.00017,26.53284]
[1777827669265,34.66,78627.52,0.5,0.52787,0.00017,26.53284]
[1777827669366,34.66,78627.83,0.5,0.52793,0.00017,26.53269]
[1777827669714,34.66,78627.83,0.5,0.52793,0.00017,26.53269]
[1777827675762,34.66,78621.51,0.5,0.52684,0.00017,26.53555]
[1777827680799,34.66,78617.81,0.5,0.5262,0.00017,26.53713]
[1777827682108,34.66,78617.81,0.5,0.5262,0.00017,26.53713]
[1777827682196,34.66,78616.31,0.5,0.52594,0.00017,26.53775]
[1777827687426,34.66,78613.75,0.5,0.5255,0.00017,26.53879]
[1777827693318,34.67,78610.71,0.5,0.52498,0.00017,26.53645]
[1777827699932,34.67,78611.5,0.5,0.52511,0.00017,26.53615]
[1777827704965,34.67,78608.89,0.5,0.52466,0.00017,26.53714]
[1777827709999,34.67,78607.73,0.5,0.52446,0.00017,26.53757]
[1777827715035,34.67,78610.86,0.5,0.525,0.00017,26.53639]
[1777827721076,34.66,78608.47,0.5,0.52459,0.00017,26.53729]
[1777827725871,34.66,78608.07,0.5,0.52452,0.00017,26.53744]
[1777827726063,34.66,78608.07,0.5,0.52452,0.00017,26.53744]
[1777827726222,34.66,78608.07,0.5,0.52452,0.00017,26.53744]
[1777827726538,34.66,78608.07,0.5,0.52452,0.00017,26.53744]
[1777827726595,34.66,78588.18,0.5,0.52109,0.00017,26.54379]
[1777827726970,34.66,78588.18,0.5,0.52109,0.00017,26.54379]
[1777827727257,34.66,78588.18,0.5,0.52109,0.00017,26.54379]
[1777827727335,34.66,78588.18,0.5,0.52109,0.00017,26.54379]
[1777827727386,34.66,78581.53,0.5,0.51995,0.00017,26.54548]
[1777827727876,34.66,78581.53,0.5,0.51995,0.00017,26.54548]
[1777827728349,34.66,78581.53,0.5,0.51995,0.00017,26.54548]
[1777827728373,34.66,78581.53,0.5,0.51995,0.00017,26.54548]
[1777827728596,34.66,78581.53,0.5,0.51995,0.00017,26.54548]
[1777827728646,34.66,78581.53,0.5,0.51995,0.00017,26.54548]
[1777827728747,34.66,78580.02,0.5,0.51969,0.00017,26.54583]
[1777827728824,34.66,78580.02,0.5,0.51969,0.00017,26.54583]
[1777827728856,34.66,78580.02,0.5,0.51969,0.00017,26.54583]
[1777827729055,34.66,78580.02,0.5,0.51969,0.00017,26.54583]
[1777827729135,34.66,78580.02,0.5,0.51969,0.00017,26.54583]
[1777827732312,34.66,78584.08,0.5,0.52039,0.00017,26.54486]
[1777827732714,34.66,78589.09,0.5,0.52125,0.00017,26.54354]
[1777827737742,34.65,78591.77,0.5,0.52172,0.00017,26.54278]
[1777827742770,34.64,78592.79,0.5,0.52189,0.00017,26.54248]
[1777827747771,34.63,78593.42,0.5,0.522,0.00017,26.54228]
[1777827752782,34.63,78592.3,0.5,0.52182,0.00017,26.53908]
[1777827757784,34.62,78591.77,0.5,0.52173,0.00017,26.53923]
[1777827762817,34.61,78591.51,0.5,0.52168,0.00017,26.5393]
[1777827767841,34.6,78588.93,0.5,0.52124,0.00017,26.54002]
[1777827772760,34.6,78582.77,0.5,0.52018,0.00017,26.54161]
[1777827777789,34.6,78585.59,0.5,0.52066,0.00017,26.5409]
[1777827782816,34.59,78585.62,0.5,0.52067,0.00017,26.54089]
[1777827787833,34.59,78589.61,0.5,0.52136,0.00017,26.53981]
[1777827792845,34.58,78591.68,0.5,0.52172,0.00017,26.53922]
[1777827796844,34.58,78585.55,0.5,0.52066,0.00017,26.5409]
[1777827801866,34.58,78583.38,0.5,0.52029,0.00017,26.54145]
[1777827806869,34.58,78583.52,0.5,0.52031,0.00017,26.54141]
[1777827811874,34.57,78579.91,0.5,0.51969,0.00017,26.53876]
[1777827816888,34.57,78580.8,0.5,0.51984,0.00017,26.53855]
[1777827821907,34.57,78580.49,0.5,0.51979,0.00017,26.53862]
[1777827826910,34.56,78579.3,0.5,0.51959,0.00017,26.53889]
[1777827831912,34.56,78579.44,0.5,0.51961,0.00017,26.53886]
[1777827836919,34.56,78580.2,0.5,0.51974,0.00017,26.53868]
[1777827841938,34.56,78580.19,0.5,0.51974,0.00017,26.53868]
[1777827846938,34.55,78580.36,0.5,0.51977,0.00017,26.53864]
[1777827851965,34.55,78580.61,0.5,0.51982,0.00017,26.53858]
[1777827856983,34.55,78580.4,0.5,0.51978,0.00017,26.53862]
[1777827861984,34.54,78580.65,0.5,0.51982,0.00017,26.53856]
[1777827866990,34.54,78580.79,0.5,0.51985,0.00017,26.53853]
[1777827872003,34.54,78585.71,0.5,0.5207,0.00017,26.53378]
[1777827877031,34.53,78586.55,0.5,0.52085,0.00017,26.53355]
[1777827882041,34.53,78587.63,0.5,0.52104,0.00017,26.53326]
[1777827887042,34.52,78586.97,0.5,0.52093,0.00017,26.53343]
[1777827892047,34.52,78585.94,0.5,0.52075,0.00017,26.5337]
[1777827897053,34.51,78585.47,0.5,0.52067,0.00017,26.53382]
[1777827902056,34.51,78584.35,0.5,0.52047,0.00017,26.53411]
[1777827904857,34.5,78578.54,0.5,0.51947,0.00017,26.5355]
[1777827909877,34.5,78578.3,0.5,0.51943,0.00017,26.53555]
[1777827914877,34.5,78581.47,0.5,0.51998,0.00017,26.53482]
[1777827919889,34.5,78577.94,0.5,0.51937,0.00017,26.53563]
[1777827924911,34.5,78579.56,0.5,0.51965,0.00017,26.53526]
[1777827927917,34.5,78580.54,0.5,0.51982,0.00017,26.53503]
[1777827927946,34.5,78580.87,0.5,0.51987,0.00017,26.53496]
[1777827928023,34.5,78580.87,0.5,0.51987,0.00017,26.53496]
[1777827928054,34.5,78580.87,0.5,0.51987,0.00017,26.53496]
[1777827928186,34.5,78580.87,0.5,0.51987,0.00017,26.53496]
[1777827929541,34.5,78594.55,0.5,0.52225,0.00017,26.53123]
[1777827930552,34.5,78597.75,0.5,0.5228,0.00017,26.53022]
[1777827931573,34.5,78597.75,0.5,0.5228,0.00017,26.53022]
[1777827931772,34.5,78598.31,0.5,0.5229,0.00017,26.52652]
[1777827938199,34.5,78598.59,0.5,0.52295,0.00017,26.52643]
[1777827939736,34.49,78606.54,0.5,0.52433,0.00017,26.52367]
[1777827942632,34.49,78610.41,0.5,0.525,0.00017,26.52221]
[1777827945631,34.5,78611.58,0.5,0.5252,0.00017,26.52176]
[1777827945922,34.5,78613.95,0.5,0.52561,0.00017,26.52081]
[1777827950925,34.5,78615.4,0.5,0.52586,0.00017,26.52023]
[1777827952234,34.5,78615.27,0.5,0.52584,0.00017,26.52028]
[1777827952967,34.5,78618.73,0.5,0.52644,0.00017,26.51883]
[1777827953918,34.5,78625.28,0.5,0.52757,0.00017,26.51592]
[1777827955137,34.5,78628.91,0.5,0.5282,0.00017,26.51422]
[1777827959898,34.5,78621.54,0.5,0.52692,0.00017,26.51762]
[1777827964925,34.51,78621.16,0.5,0.52685,0.00017,26.51779]
[1777827968922,34.51,78629.43,0.5,0.52829,0.00017,26.51399]
[1777827970934,34.51,78632.07,0.5,0.52874,0.00017,26.5127]
[1777827975940,34.51,78628.39,0.5,0.5281,0.00017,26.51449]
[1777827980965,34.51,78629.85,0.5,0.52836,0.00017,26.5138]
[1777827985965,34.52,78627.7,0.5,0.52798,0.00017,26.51483]
[1777827991016,34.52,78627.83,0.5,0.528,0.00017,26.51478]
[1777827996021,34.53,78627.2,0.5,0.52789,0.00017,26.51156]
[1777828001044,34.53,78626.3,0.5,0.52774,0.00017,26.51199]
[1777828006067,34.54,78626.11,0.5,0.5277,0.00017,26.51209]
[1777828011073,34.54,78624.49,0.5,0.52742,0.00017,26.51285]
[1777828016096,34.54,78623.27,0.5,0.5272,0.00017,26.51341]
[1777828021105,34.55,78622.6,0.5,0.52709,0.00017,26.51371]
[1777828026112,34.55,78623.75,0.5,0.52728,0.00017,26.5132]
[1777828031130,34.55,78625.85,0.5,0.52765,0.00017,26.51225]
[1777828036146,34.56,78624.8,0.5,0.52746,0.00017,26.51274]
[1777828041165,34.56,78624.47,0.5,0.5274,0.00017,26.5129]
[1777828046187,34.57,78624.93,0.5,0.52748,0.00017,26.5127]
[1777828047064,34.57,78632.07,0.5,0.52872,0.00017,26.50931]
[1777828049081,34.56,78635.73,0.5,0.52935,0.00017,26.50748]
[1777828051495,34.56,78636.5,0.5,0.52948,0.00017,26.50355]
[1777828052500,34.56,78637.08,0.5,0.52959,0.00017,26.50325]
[1777828052765,34.56,78637.55,0.5,0.52967,0.00017,26.50301]
[1777828059474,34.56,78637.55,0.5,0.52967,0.00017,26.503]
[1777828064510,34.55,78639.78,0.5,0.53006,0.00017,26.50181]
[1777828070552,34.55,78637.84,0.5,0.52972,0.00017,26.50282]
[1777828075985,34.54,78642.21,0.5,0.53048,0.00017,26.50048]
[1777828081629,34.54,78642.0,0.5,0.53045,0.00017,26.50058]
[1777828088677,34.53,78639.32,0.5,0.52999,0.00017,26.502]
[1777828096125,34.52,78639.58,0.5,0.53004,0.00017,26.50184]
[1777828103782,34.52,78640.04,0.5,0.53012,0.00017,26.50158]
[1777828113853,34.51,78640.66,0.5,0.53023,0.00017,26.4977]
[1777828120904,34.5,78641.88,0.5,0.53045,0.00017,26.49703]
[1777828126335,34.5,78642.83,0.5,0.53062,0.00017,26.49649]
[1777828131979,34.49,78646.54,0.5,0.53126,0.00017,26.49441]
[1777828139030,34.49,78646.58,0.5,0.53127,0.00017,26.49437]
[1777828144064,34.48,78647.99,0.5,0.53152,0.00017,26.49355]
[1777828151115,34.48,78647.82,0.5,0.53149,0.00017,26.49362]
[1777828156548,34.47,78647.49,0.5,0.53144,0.00017,26.4938]
[1777828162190,34.47,78647.22,0.5,0.53139,0.00017,26.49394]
[1777828174415,34.46,78646.98,0.5,0.53135,0.00017,26.49407]
[1777828176689,34.46,78641.7,0.5,0.53045,0.00017,26.49346]
[1777828182331,34.45,78642.42,0.5,0.53057,0.00017,26.49306]
[1777828191393,34.45,78643.12,0.5,0.5307,0.00017,26.49266]
[1777828196829,34.44,78644.05,0.5,0.53086,0.00017,26.49213]
[1777828202554,34.44,78644.18,0.5,0.53088,0.00017,26.49205]
[1777828208596,34.44,78644.38,0.5,0.53092,0.00017,26.49193]
[1777828213631,34.43,78644.75,0.5,0.53099,0.00017,26.49172]
[1777828220242,34.43,78647.29,0.5,0.53143,0.00017,26.49027]
[1777828223701,34.43,78655.13,0.5,0.53279,0.00017,26.4856]
[1777828228736,34.43,78656.58,0.5,0.53304,0.00017,26.4847]
[1777828233552,34.43,78661.13,0.5,0.53384,0.00017,26.47829]
[1777828234191,34.43,78665.53,0.5,0.5346,0.00017,26.47541]
[1777828239191,34.43,78666.0,0.5,0.53468,0.00017,26.47509]
[1777828244211,34.42,78669.95,0.5,0.53536,0.00017,26.47241]
[1777828249220,34.42,78670.83,0.5,0.53552,0.00017,26.4718]
[1777828254220,34.42,78670.66,0.5,0.53549,0.00017,26.47191]
[1777828259220,34.42,78672.15,0.5,0.53575,0.00017,26.47087]
[1777828264233,34.42,78672.86,0.5,0.53587,0.00017,26.47037]
[1777828269261,34.42,78673.24,0.5,0.53594,0.00017,26.4701]
[1777828274279,34.42,78675.87,0.5,0.53639,0.00017,26.46822]
[1777828275395,34.42,78677.18,0.5,0.53662,0.00017,26.46727]
[1777828275426,34.42,78677.18,0.5,0.53662,0.00017,26.46727]
[1777828275480,34.42,78677.18,0.5,0.53662,0.00017,26.46727]
[1777828276223,34.42,78691.83,0.5,0.53916,0.00017,26.45612]
[1777828277284,34.42,78692.91,0.5,0.53935,0.00017,26.45526]
[1777828277866,34.42,78692.91,0.5,0.53935,0.00017,26.45526]
[1777828278188,34.42,78693.9,0.5,0.53952,0.00017,26.45446]
[1777828284126,34.42,78694.44,0.5,0.53961,0.00017,26.45403]
[1777828289175,34.42,78694.57,0.5,0.53963,0.00017,26.45392]
[1777828289250,34.42,78701.23,0.5,0.54078,0.00017,26.44841]
[1777828290087,34.42,78701.23,0.5,0.54078,0.00017,26.44841]
[1777828290337,34.42,78723.17,0.5,0.54458,0.00017,26.42868]
[1777828291281,34.42,78724.18,0.5,0.54476,0.00017,26.42417]
[1777828291467,34.42,78724.18,0.5,0.54476,0.00017,26.42417]
[1777828292596,34.42,78724.82,0.5,0.54487,0.00017,26.42356]
[1777828298326,34.42,78725.7,0.5,0.54502,0.00017,26.4227]
[1777828302406,34.42,78725.15,0.5,0.54493,0.00017,26.42321]
[1777828308296,34.42,78724.03,0.5,0.54473,0.00017,26.42429]
[1777828313332,34.42,78722.82,0.5,0.54452,0.00017,26.42545]
[1777828318365,34.42,78726.94,0.5,0.54524,0.00017,26.42149]
[1777828320733,34.42,78727.11,0.5,0.54526,0.00017,26.42133]
[1777828326421,34.42,78722.37,0.5,0.54445,0.00017,26.42589]
[1777828331456,34.42,78719.73,0.5,0.54399,0.00017,26.42837]
[1777828336491,34.41,78716.69,0.5,0.54347,0.00017,26.43117]
[1777828338230,34.41,78716.69,0.5,0.54347,0.00017,26.43117]
[1777828338348,34.41,78713.89,0.5,0.54298,0.00017,26.43373]
[1777828338574,34.41,78713.89,0.5,0.54298,0.00017,26.43373]
[1777828338597,34.41,78713.89,0.5,0.54298,0.00017,26.43373]
[1777828338772,34.41,78713.89,0.5,0.54298,0.00017,26.43373]
[1777828338815,34.41,78713.89,0.5,0.54298,0.00017,26.43373]
[1777828338874,34.41,78707.64,0.5,0.5419,0.00017,26.43931]
[1777828341179,34.41,78707.64,0.5,0.5419,0.00017,26.43932]
[1777828341383,34.42,78697.76,0.5,0.54019,0.00017,26.44775]
[1777828347123,34.42,78698.2,0.5,0.54026,0.00017,26.44741]
[1777828350191,34.42,78700.41,0.5,0.54064,0.00017,26.44558]
[1777828355197,34.43,78695.76,0.5,0.53984,0.00017,26.44592]
[1777828360198,34.43,78694.02,0.5,0.53954,0.00017,26.44735]
[1777828365203,34.43,78693.04,0.5,0.53936,0.00017,26.44816]
[1777828370224,34.43,78692.09,0.5,0.5392,0.00017,26.44893]
[1777828375253,34.44,78691.63,0.5,0.53912,0.00017,26.44932]
[1777828380278,34.44,78693.56,0.5,0.53945,0.00017,26.44779]
[1777828385298,34.44,78692.97,0.5,0.53934,0.00017,26.44828]
[1777828390324,34.45,78690.31,0.5,0.53888,0.00017,26.45042]
[1777828395329,34.45,78690.49,0.5,0.53891,0.00017,26.45029]
[1777828400336,34.46,78690.49,0.5,0.5389,0.00017,26.45031]
[1777828405350,34.46,78690.73,0.5,0.53894,0.00017,26.45014]
[1777828410362,34.46,78690.74,0.5,0.53894,0.00017,26.45015]
[1777828415378,34.47,78690.9,0.5,0.53897,0.00017,26.4465]
[1777828420385,34.47,78690.66,0.5,0.53893,0.00017,26.44671]
[1777828425397,34.47,78690.97,0.5,0.53898,0.00017,26.44648]
[1777828430405,34.47,78691.05,0.5,0.53899,0.00017,26.44643]
[1777828435428,34.48,78691.06,0.5,0.53899,0.00017,26.44644]
[1777828440442,34.48,78691.06,0.5,0.53899,0.00017,26.44646]
[1777828445468,34.48,78693.44,0.5,0.5394,0.00017,26.44457]
[1777828450470,34.49,78693.19,0.5,0.53935,0.00017,26.44479]
[1777828455494,34.49,78690.64,0.5,0.53891,0.00017,26.44682]
[1777828460521,34.49,78690.99,0.5,0.53897,0.00017,26.44656]
[1777828465549,34.49,78691.54,0.5,0.53906,0.00017,26.44614]
[1777828470568,34.5,78691.11,0.5,0.53898,0.00017,26.44649]
[1777828475569,34.5,78691.3,0.5,0.53902,0.00017,26.44282]
[1777828480587,34.5,78691.3,0.5,0.53902,0.00017,26.44284]
[1777828485588,34.5,78690.54,0.5,0.53888,0.00017,26.44345]
[1777828490616,34.51,78687.77,0.5,0.5384,0.00017,26.44563]
[1777828495623,34.51,78685.58,0.5,0.53802,0.00017,26.44733]
[1777828500645,34.52,78685.64,0.5,0.53803,0.00017,26.44731]
[1777828505668,34.52,78686.49,0.5,0.53817,0.00017,26.44668]
[1777828507512,34.52,78693.31,0.5,0.53935,0.00017,26.44135]
[1777828509473,34.52,78700.24,0.5,0.54054,0.00017,26.43569]
[1777828514501,34.53,78700.5,0.5,0.54058,0.00017,26.43549]
[1777828519516,34.53,78699.85,0.5,0.54047,0.00017,26.43604]
[1777828520399,34.53,78695.1,0.5,0.53965,0.00017,26.43994]
[1777828520424,34.53,78695.1,0.5,0.53965,0.00017,26.43994]
[1777828521395,34.53,78695.0,0.5,0.53963,0.00017,26.44002]
[1777828526407,34.53,78695.41,0.5,0.5397,0.00017,26.4397]
[1777828531428,34.53,78695.59,0.5,0.53973,0.00017,26.43957]
[1777828536451,34.53,78695.66,0.5,0.53975,0.00017,26.43598]
[1777828541462,34.54,78695.66,0.5,0.53974,0.00017,26.436]
[1777828546485,34.54,78695.61,0.5,0.53973,0.00017,26.43605]
[1777828551505,34.54,78696.09,0.5,0.53981,0.00017,26.43567]
[1777828556509,34.54,78697.16,0.5,0.54,0.00017,26.43481]
[1777828561537,34.55,78698.6,0.5,0.54024,0.00017,26.43364]
[1777828566539,34.55,78698.15,0.5,0.54016,0.00017,26.43403]
[1777828571544,34.55,78698.48,0.5,0.54022,0.00017,26.43377]
[1777828576564,34.55,78698.24,0.5,0.54017,0.00017,26.43399]
[1777828581592,34.56,78697.84,0.5,0.5401,0.00017,26.43433]
[1777828586605,34.56,78697.6,0.5,0.54006,0.00017,26.43454]
[1777828591622,34.56,78697.23,0.5,0.53999,0.00017,26.43486]
[1777828596639,34.57,78697.14,0.5,0.53998,0.00017,26.43142]
[1777828601648,34.57,78695.07,0.5,0.53962,0.00017,26.43311]
[1777828606652,34.57,78695.86,0.5,0.53975,0.00017,26.43248]
[1777828611678,34.57,78695.78,0.5,0.53974,0.00017,26.43256]
[1777828613454,34.57,78695.78,0.5,0.53974,0.00017,26.43257]
[1777828618469,34.58,78696.23,0.5,0.53981,0.00017,26.43221]
[1777828623478,34.58,78696.07,0.5,0.53978,0.00017,26.43235]
[1777828628481,34.58,78696.11,0.5,0.53979,0.00017,26.43233]
[1777828633490,34.58,78696.2,0.5,0.5398,0.00017,26.43227]
[1777828638492,34.58,78695.59,0.5,0.5397,0.00017,26.43277]
[1777828643520,34.59,78695.85,0.5,0.53974,0.00017,26.43257]
[1777828648537,34.59,78695.89,0.5,0.53975,0.00017,26.43254]
[1777828653553,34.59,78696.14,0.5,0.53979,0.00017,26.42881]
[1777828658574,34.59,78695.99,0.5,0.53977,0.00017,26.42894]
[1777828663574,34.59,78697.93,0.5,0.5401,0.00017,26.42737]
[1777828668587,34.59,78697.35,0.5,0.54,0.00017,26.42785]
[1777828673608,34.59,78696.64,0.5,0.53987,0.00017,26.42844]
[1777828678635,34.6,78699.38,0.5,0.54034,0.00017,26.4262]
[1777828683640,34.6,78698.65,0.5,0.54022,0.00017,26.42682]
[1777828688667,34.6,78698.25,0.5,0.54015,0.00017,26.42715]
[1777828693676,34.6,78698.25,0.5,0.54014,0.00017,26.42716]
[1777828697212,34.6,78695.3,0.5,0.53964,0.00017,26.42957]
[1777828697666,34.6,78701.3,0.5,0.54067,0.00017,26.42465]
[1777828698740,34.6,78707.29,0.5,0.5417,0.00017,26.41955]
[1777828703741,34.61,78706.94,0.5,0.54164,0.00017,26.41987]
[1777828704668,34.61,78698.21,0.5,0.54013,0.00017,26.42722]
[1777828706710,34.61,78695.42,0.5,0.53965,0.00017,26.42949]
[1777828709686,34.61,78701.55,0.5,0.54071,0.00017,26.42447]
[1777828714712,34.61,78705.29,0.5,0.54135,0.00017,26.41777]
[1777828719734,34.61,78704.05,0.5,0.54114,0.00017,26.41884]
[1777828724761,34.61,78703.75,0.5,0.54109,0.00017,26.41911]
[1777828729781,34.62,78703.75,0.5,0.54108,0.00017,26.41912]
[1777828734789,34.62,78702.83,0.5,0.54092,0.00017,26.41991]
[1777828739790,34.62,78702.29,0.5,0.54083,0.00017,26.42038]
[1777828744791,34.62,78701.78,0.5,0.54074,0.00017,26.42081]
[1777828749817,34.62,78701.78,0.5,0.54074,0.00017,26.42082]
[1777828754828,34.63,78701.21,0.5,0.54064,0.00017,26.42131]
[1777828759848,34.63,78701.21,0.5,0.54064,0.00017,26.42132]
[1777828764855,34.63,78700.77,0.5,0.54056,0.00017,26.42169]
[1777828769881,34.63,78700.77,0.5,0.54056,0.00017,26.4217]
[1777828774906,34.63,78700.66,0.5,0.54054,0.00017,26.41826]
[1777828779843,34.63,78707.24,0.5,0.54168,0.00017,26.41269]
[1777828781843,34.63,78712.57,0.5,0.54259,0.00017,26.40801]
[1777828786852,34.63,78714.96,0.5,0.54301,0.00017,26.40585]
[1777828791857,34.63,78718.64,0.5,0.54364,0.00017,26.40248]
[1777828796867,34.62,78718.64,0.5,0.54365,0.00017,26.40246]
[1777828801888,34.62,78718.21,0.5,0.54358,0.00017,26.40283]
[1777828806911,34.61,78722.58,0.5,0.54433,0.00017,26.39875]
[1777828811941,34.61,78723.63,0.5,0.54451,0.00017,26.39773]
[1777828816945,34.61,78724.15,0.5,0.54461,0.00017,26.3972]
[1777828819726,34.61,78722.05,0.5,0.54425,0.00017,26.39918]
[1777828824738,34.61,78721.97,0.5,0.54423,0.00017,26.39929]
[1777828829754,34.62,78721.67,0.5,0.54417,0.00017,26.39961]
[1777828834754,34.62,78722.04,0.5,0.54424,0.00017,26.39576]
[1777828839766,34.63,78722.04,0.5,0.54423,0.00017,26.39579]
[1777828841847,34.63,78714.64,0.5,0.54296,0.00017,26.40261]
[1777828846856,34.63,78710.62,0.5,0.54226,0.00017,26.4062]
[1777828847280,34.63,78712.3,0.5,0.54255,0.00017,26.40472]
[1777828851822,34.63,78720.81,0.5,0.54401,0.00017,26.39699]
[1777828856831,34.63,78721.64,0.5,0.54415,0.00017,26.39622]
[1777828861858,34.63,78721.9,0.5,0.5442,0.00017,26.39598]
[1777828862699,34.63,78721.9,0.5,0.5442,0.00017,26.39598]
[1777828867711,34.63,78720.23,0.5,0.54391,0.00017,26.39753]
[1777828872718,34.63,78722.71,0.5,0.54434,0.00017,26.39522]
[1777828877730,34.63,78721.92,0.5,0.5442,0.00017,26.39595]
[1777828882735,34.63,78721.22,0.5,0.54408,0.00017,26.39659]
[1777828887758,34.63,78721.39,0.5,0.54412,0.00017,26.39642]
[1777828892772,34.63,78722.82,0.5,0.54437,0.00017,26.39152]
[1777828896954,34.63,78713.88,0.5,0.54283,0.00017,26.39972]
[1777828898885,34.63,78708.1,0.5,0.54184,0.00017,26.40483]
[1777828903904,34.63,78707.71,0.5,0.54177,0.00017,26.40519]
[1777828905307,34.63,78708.03,0.5,0.54182,0.00017,26.40492]
[1777828910502,34.64,78709.56,0.5,0.54208,0.00017,26.40361]
[1777828916545,34.64,78710.14,0.5,0.54218,0.00017,26.40313]
[1777828921941,34.64,78712.6,0.5,0.54259,0.00017,26.40099]
[1777828927622,34.65,78712.87,0.5,0.54264,0.00017,26.40077]
[1777828933663,34.65,78716.9,0.5,0.54333,0.00017,26.39717]
[1777828938698,34.66,78714.91,0.5,0.54298,0.00017,26.399]
[1777828940917,34.66,78725.89,0.5,0.54487,0.00017,26.38882]
[1777828946755,34.65,78726.59,0.5,0.54499,0.00017,26.38814]
[1777828952137,34.65,78728.59,0.5,0.54534,0.00017,26.3862]
[1777828954155,34.65,78729.41,0.5,0.54548,0.00017,26.38185]
[1777828958006,34.65,78731.25,0.5,0.5458,0.00017,26.38005]
[1777828958842,34.65,78735.12,0.5,0.54646,0.00017,26.37622]
[1777828963874,34.65,78735.24,0.5,0.54649,0.00017,26.37607]
[1777828967747,34.65,78734.53,0.5,0.54637,0.00017,26.37678]
[1777828967849,34.65,78734.53,0.5,0.54637,0.00017,26.37678]
[1777828967893,34.65,78734.53,0.5,0.54637,0.00017,26.37678]
[1777828969990,34.64,78742.9,0.5,0.54781,0.00017,26.36824]
[1777828975349,34.64,78745.99,0.5,0.54834,0.00017,26.36498]
[1777828977186,34.64,78743.72,0.5,0.54795,0.00017,26.36735]
[1777828977257,34.64,78743.72,0.5,0.54795,0.00017,26.36735]
[1777828977358,34.64,78743.72,0.5,0.54795,0.00017,26.36735]
[1777828977383,34.64,78743.72,0.5,0.54795,0.00017,26.36735]
[1777828977549,34.64,78743.72,0.5,0.54795,0.00017,26.36735]
[1777828977562,34.64,78743.72,0.5,0.54795,0.00017,26.36735]
[1777828977591,34.64,78743.72,0.5,0.54795,0.00017,26.36735]
[1777828977974,34.64,78743.72,0.5,0.54795,0.00017,26.36735]
[1777828981275,34.64,78740.5,0.5,0.5474,0.00017,26.37066]
[1777828987036,34.63,78743.05,0.5,0.54785,0.00017,26.36798]
[1777828992072,34.63,78743.57,0.5,0.54794,0.00017,26.3674]
[1777828998114,34.62,78745.42,0.5,0.54826,0.00017,26.36542]
[1777829002501,34.62,78750.63,0.5,0.54916,0.00017,26.35984]
[1777829005329,34.62,78752.52,0.5,0.54949,0.00017,26.35779]
[1777829010077,34.62,78756.9,0.5,0.55024,0.00017,26.35296]
[1777829010170,34.61,78757.0,0.5,0.55026,0.00017,26.35282]
[1777829010192,34.61,78757.0,0.5,0.55026,0.00017,26.35282]
[1777829010292,34.61,78758.45,0.5,0.55051,0.00017,26.35121]
[1777829016240,34.6,78755.62,0.5,0.55004,0.00017,26.35069]
[1777829021275,34.59,78757.65,0.5,0.5504,0.00017,26.34835]
[1777829024892,34.59,78757.96,0.5,0.55046,0.00017,26.34796]
[1777829024899,34.59,78757.96,0.5,0.55046,0.00017,26.34796]
[1777829024964,34.59,78757.96,0.5,0.55046,0.00017,26.34796]
[1777829025239,34.58,78756.42,0.5,0.5502,0.00017,26.34964]
[1777829025270,34.58,78756.42,0.5,0.5502,0.00017,26.34964]
[1777829025459,34.58,78756.42,0.5,0.5502,0.00017,26.34964]
[1777829025495,34.58,78760.04,0.5,0.55082,0.00017,26.34559]
[1777829027318,34.58,78765.34,0.5,0.55173,0.00017,26.33954]
[1777829028444,34.58,78765.34,0.5,0.55173,0.00017,26.33954]
[1777829028465,34.58,78765.34,0.5,0.55173,0.00017,26.33954]
[1777829031146,34.59,78766.11,0.5,0.55186,0.00017,26.33867]
[1777829034771,34.59,78758.21,0.5,0.5505,0.00017,26.34766]
[1777829035478,34.59,78753.28,0.5,0.54966,0.00017,26.35312]
[1777829036786,34.59,78753.28,0.5,0.54966,0.00017,26.35312]
[1777829038208,34.59,78753.48,0.5,0.54969,0.00017,26.35289]
[1777829038396,34.59,78753.18,0.5,0.54964,0.00017,26.35322]
[1777829043431,34.58,78756.19,0.5,0.55016,0.00017,26.34988]
[1777829046457,34.58,78763.27,0.5,0.55138,0.00017,26.34191]
[1777829051488,34.59,78760.08,0.5,0.55083,0.00017,26.34556]
[1777829056522,34.59,78759.31,0.5,0.55069,0.00017,26.34646]
[1777829060942,34.59,78759.8,0.5,0.55077,0.00017,26.34593]
[1777829061025,34.59,78760.04,0.5,0.55081,0.00017,26.34567]
[1777829062921,34.59,78767.75,0.5,0.55213,0.00017,26.33686]
[1777829063993,34.59,78767.75,0.5,0.55213,0.00017,26.33686]
[1777829070621,34.6,78770.2,0.5,0.55255,0.00017,26.33402]
[1777829075656,34.6,78770.84,0.5,0.55267,0.00017,26.32972]
[1777829081700,34.6,78771.62,0.5,0.5528,0.00017,26.32882]
[1777829086733,34.6,78772.26,0.5,0.55291,0.00017,26.32808]
[1777829091768,34.6,78769.14,0.5,0.55237,0.00017,26.33177]
[1777829096804,34.6,78768.03,0.5,0.55218,0.00017,26.33308]
[1777829101838,34.61,78766.25,0.5,0.55187,0.00017,26.33517]
[1777829108888,34.61,78770.68,0.5,0.55262,0.00017,26.33004]
[1777829113924,34.61,78771.39,0.5,0.55274,0.00017,26.32923]
[1777829121981,34.62,78771.65,0.5,0.55278,0.00017,26.32896]
[1777829127016,34.62,78770.96,0.5,0.55266,0.00017,26.3298]
[1777829130037,34.62,78775.92,0.5,0.55351,0.00017,26.32391]
[1777829135073,34.62,78776.03,0.5,0.55353,0.00017,26.32024]
[1777829140108,34.62,78776.25,0.5,0.55357,0.00017,26.31999]
[1777829145143,34.62,78775.43,0.5,0.55343,0.00017,26.32099]
[1777829150190,34.62,78774.66,0.5,0.5533,0.00017,26.32192]
[1777829153199,34.63,78780.96,0.5,0.55437,0.00017,26.31429]
[1777829155396,34.63,78781.05,0.5,0.55439,0.00017,26.31419]
[1777829158234,34.63,78789.52,0.5,0.55584,0.00017,26.30364]
[1777829161258,34.63,78782.03,0.5,0.55455,0.00017,26.31302]
[1777829162266,34.63,78777.16,0.5,0.55372,0.00017,26.31896]
[1777829168307,34.63,78773.43,0.5,0.55308,0.00017,26.32344]
[1777829171328,34.63,78764.52,0.5,0.55155,0.00017,26.33385]
[1777829176363,34.63,78765.06,0.5,0.55164,0.00017,26.33325]
[1777829181397,34.63,78765.22,0.5,0.55166,0.00017,26.33308]
[1777829186433,34.64,78765.33,0.5,0.55168,0.00017,26.33297]
[1777829188396,34.64,78768.62,0.5,0.55225,0.00017,26.32917]
[1777829190305,34.64,78769.37,0.5,0.55237,0.00017,26.32829]
[1777829195495,34.64,78768.42,0.5,0.55221,0.00017,26.32586]
[1777829200531,34.64,78771.8,0.5,0.55279,0.00017,26.3219]
[1777829205565,34.64,78770.6,0.5,0.55259,0.00017,26.32332]
[1777829210601,34.64,78770.2,0.5,0.55252,0.00017,26.32379]
[1777829216644,34.64,78768.95,0.5,0.5523,0.00017,26.32526]
[1777829220245,34.64,78768.77,0.5,0.55227,0.00017,26.32547]
[1777829222686,34.64,78753.0,0.5,0.54957,0.00017,26.34326]
[1777829224123,34.64,78751.8,0.5,0.54936,0.00017,26.34458]
[1777829230614,34.64,78751.72,0.5,0.54934,0.00017,26.34469]
[1777829230911,34.64,78751.72,0.5,0.54934,0.00017,26.34469]
[1777829230953,34.64,78751.72,0.5,0.54934,0.00017,26.34469]
[1777829231151,34.64,78751.72,0.5,0.54934,0.00017,26.34469]
[1777829231272,34.64,78751.72,0.5,0.54934,0.00017,26.34469]
[1777829231307,34.64,78751.72,0.5,0.54934,0.00017,26.34469]
[1777829231344,34.65,78742.22,0.5,0.54771,0.00017,26.35476]
[1777829231641,34.65,78742.22,0.5,0.54771,0.00017,26.35476]
[1777829231699,34.65,78742.22,0.5,0.54771,0.00017,26.35476]
[1777829231834,34.65,78742.22,0.5,0.54771,0.00017,26.35476]
[1777829231872,34.65,78742.22,0.5,0.54771,0.00017,26.35476]
[1777829232039,34.65,78742.22,0.5,0.54771,0.00017,26.35476]
[1777829232089,34.65,78742.22,0.5,0.54771,0.00017,26.35476]
[1777829232279,34.65,78742.22,0.5,0.54771,0.00017,26.35476]
[1777829232306,34.65,78742.22,0.5,0.54771,0.00017,26.35476]
[1777829232141,34.65,78735.32,0.5,0.54652,0.00017,26.3618]
[1777829232494,34.65,78735.32,0.5,0.54652,0.00017,26.3618]
[1777829232523,34.65,78735.32,0.5,0.54652,0.00017,26.3618]
[1777829232702,34.65,78735.32,0.5,0.54652,0.00017,26.3618]
[1777829232735,34.65,78735.32,0.5,0.54652,0.00017,26.3618]
[1777829232926,34.65,78735.32,0.5,0.54652,0.00017,26.3618]
[1777829232953,34.65,78735.32,0.5,0.54652,0.00017,26.3618]
[1777829233158,34.65,78735.32,0.5,0.54652,0.00017,26.3618]
[1777829233197,34.65,78735.32,0.5,0.54652,0.00017,26.3618]
[1777829233376,34.65,78736.6,0.5,0.54674,0.00017,26.3605]
[1777829233960,34.65,78736.6,0.5,0.54674,0.00017,26.3605]
[1777829234162,34.64,78737.81,0.5,0.54695,0.00017,26.35926]
[1777829237795,34.64,78743.27,0.5,0.54789,0.00017,26.35363]
[1777829244263,34.63,78747.98,0.5,0.54871,0.00017,26.34861]
[1777829245282,34.63,78747.98,0.5,0.54871,0.00017,26.34861]
[1777829245301,34.63,78747.98,0.5,0.54871,0.00017,26.34861]
[1777829248875,34.63,78751.77,0.5,0.54936,0.00017,26.34452]
[1777829248932,34.63,78757.95,0.5,0.55043,0.00017,26.33772]
[1777829254333,34.63,78758.76,0.5,0.55057,0.00017,26.33323]
[1777829259950,34.62,78758.19,0.5,0.55048,0.00017,26.33383]
[1777829264983,34.62,78757.91,0.5,0.55044,0.00017,26.33411]
[1777829265448,34.62,78757.91,0.5,0.55044,0.00017,26.33411]
[1777829270474,34.62,78756.78,0.5,0.55025,0.00017,26.33533]
[1777829275482,34.61,78755.64,0.5,0.55005,0.00017,26.33656]
[1777829280501,34.61,78755.9,0.5,0.5501,0.00017,26.33623]
[1777829285516,34.6,78755.06,0.5,0.54996,0.00017,26.33712]
[1777829290543,34.6,78754.35,0.5,0.54985,0.00017,26.33786]
[1777829295566,34.6,78751.96,0.5,0.54944,0.00017,26.34047]
[1777829297431,34.6,78744.16,0.5,0.54809,0.00017,26.3488]
[1777829302444,34.6,78744.85,0.5,0.54821,0.00017,26.34811]
[1777829307448,34.61,78746.64,0.5,0.54851,0.00017,26.34625]
[1777829309199,34.6,78742.04,0.5,0.54772,0.00017,26.35105]
[1777829309225,34.6,78742.04,0.5,0.54772,0.00017,26.35105]
[1777829313721,34.6,78740.54,0.5,0.54748,0.00017,26.34903]
[1777829313757,34.6,78740.54,0.5,0.54748,0.00017,26.34903]
[1777829315332,34.6,78740.0,0.5,0.54739,0.00017,26.34955]
[1777829315353,34.6,78740.0,0.5,0.54739,0.00017,26.34955]
[1777829321387,34.6,78735.97,0.5,0.54669,0.00017,26.35364]
[1777829326421,34.59,78734.18,0.5,0.54639,0.00017,26.35543]
[1777829331424,34.59,78732.65,0.5,0.54613,0.00017,26.35694]
[1777829337499,34.59,78732.65,0.5,0.54613,0.00017,26.35693]
[1777829341303,34.59,78730.48,0.5,0.54575,0.00017,26.35907]
[1777829341339,34.59,78730.48,0.5,0.54575,0.00017,26.35907]
[1777829343285,34.59,78730.21,0.5,0.54571,0.00017,26.35934]
[1777829352602,34.59,78728.08,0.5,0.54534,0.00017,26.3614]
[1777829359652,34.59,78724.95,0.5,0.5448,0.00017,26.36441]
[1777829365107,34.59,78724.86,0.5,0.54479,0.00017,26.36449]
[1777829371736,34.59,78724.74,0.5,0.54477,0.00017,26.36105]
[1777829378785,34.59,78724.44,0.5,0.54472,0.00017,26.36133]
[1777829383824,34.58,78723.75,0.5,0.5446,0.00017,26.36198]
[1777829390873,34.58,78723.38,0.5,0.54454,0.00017,26.36233]
[1777829399937,34.58,78722.88,0.5,0.54446,0.00017,26.36279]
[1777829405388,34.58,78723.99,0.5,0.54465,0.00017,26.36173]
[1777829411019,34.58,78723.98,0.5,0.54465,0.00017,26.36173]
[1777829417062,34.58,78724.05,0.5,0.54466,0.00017,26.36166]
[1777829423042,34.58,78724.19,0.5,0.54469,0.00017,26.36152]
[1777829428141,34.58,78722.99,0.5,0.54448,0.00017,26.36264]
[1777829436185,34.58,78722.45,0.5,0.54439,0.00017,26.36314]
[1777829436399,34.58,78722.45,0.5,0.54439,0.00017,26.36314]
[1777829436445,34.58,78722.45,0.5,0.54439,0.00017,26.36314]
[1777829436512,34.58,78722.45,0.5,0.54439,0.00017,26.36314]
[1777829436546,34.57,78722.85,0.5,0.54446,0.00017,26.3592]
[1777829442262,34.57,78721.92,0.5,0.54431,0.00017,26.36006]
[1777829447941,34.57,78724.86,0.5,0.54481,0.00017,26.35726]
[1777829450295,34.57,78733.94,0.5,0.54638,0.00017,26.34837]
[1777829452309,34.57,78736.59,0.5,0.54684,0.00017,26.3457]
[1777829453446,34.57,78736.59,0.5,0.54684,0.00017,26.3457]
[1777829453578,34.57,78735.32,0.5,0.54662,0.00017,26.34699]
[1777829459358,34.57,78731.85,0.5,0.54602,0.00017,26.35046]
[1777829461314,34.57,78730.69,0.5,0.54582,0.00017,26.3516]
[1777829466330,34.57,78730.04,0.5,0.54571,0.00017,26.35225]
[1777829467339,34.57,78729.81,0.5,0.54567,0.00017,26.35247]
[1777829468253,34.57,78729.81,0.5,0.54567,0.00017,26.35247]
[1777829475879,34.57,78728.9,0.5,0.54551,0.00017,26.35337]
[1777829479363,34.57,78728.9,0.5,0.54551,0.00017,26.35337]
[1777829485951,34.57,78728.24,0.5,0.54539,0.00017,26.35402]
[1777829496021,34.57,78727.67,0.5,0.5453,0.00017,26.35104]
[1777829501652,34.58,78727.59,0.5,0.54528,0.00017,26.35113]
[1777829506689,34.58,78727.36,0.5,0.54524,0.00017,26.35136]
[1777829516161,34.58,78724.5,0.5,0.54475,0.00017,26.35412]
[1777829521793,34.58,78724.28,0.5,0.54471,0.00017,26.35433]
[1777829526959,34.58,78724.54,0.5,0.54476,0.00017,26.35408]
[1777829532870,34.58,78728.52,0.5,0.54544,0.00017,26.35023]
[1777829537905,34.57,78729.65,0.5,0.54564,0.00017,26.34911]
[1777829543947,34.57,78730.18,0.5,0.54573,0.00017,26.34858]
[1777829548982,34.57,78730.18,0.5,0.54573,0.00017,26.34857]
[1777829555024,34.57,78730.09,0.5,0.54572,0.00017,26.3451]
[1777829560061,34.57,78730.21,0.5,0.54575,0.00017,26.34497]
[1777829565097,34.57,78730.72,0.5,0.54584,0.00017,26.34446]
[1777829570129,34.56,78733.97,0.5,0.5464,0.00017,26.34121]
[1777829575667,34.56,78734.26,0.5,0.54646,0.00017,26.34087]
[1777829575952,34.55,78734.55,0.5,0.54651,0.00017,26.34055]
[1777829578258,34.55,78734.98,0.5,0.54658,0.00017,26.34011]
[1777829578719,34.55,78734.98,0.5,0.54658,0.00017,26.34011]
[1777829581328,34.55,78735.62,0.5,0.5467,0.00017,26.33942]
[1777829581348,34.55,78735.62,0.5,0.5467,0.00017,26.33942]
[1777829586653,34.54,78742.62,0.5,0.54792,0.00017,26.33212]
[1777829587531,34.54,78742.62,0.5,0.54792,0.00017,26.33212]
[1777829588867,34.54,78750.83,0.5,0.54934,0.00017,26.32336]
[1777829590396,34.54,78750.83,0.5,0.54934,0.00017,26.32336]
[1777829590449,34.54,78750.83,0.5,0.54934,0.00017,26.32336]
[1777829596724,34.54,78753.5,0.5,0.5498,0.00017,26.32045]
[1777829602356,34.54,78752.27,0.5,0.54958,0.00017,26.32179]
[1777829605286,34.54,78752.32,0.5,0.54959,0.00017,26.32174]
[1777829610306,34.54,78754.58,0.5,0.54998,0.00017,26.31925]
[1777829615329,34.53,78754.35,0.5,0.54995,0.00017,26.31594]
[1777829620344,34.53,78750.63,0.5,0.54931,0.00017,26.32001]
[1777829625373,34.53,78750.81,0.5,0.54934,0.00017,26.3198]
[1777829630407,34.53,78751.82,0.5,0.54952,0.00017,26.31869]
[1777829635417,34.53,78751.94,0.5,0.54954,0.00017,26.31855]
[1777829640439,34.53,78752.1,0.5,0.54957,0.00017,26.31837]
[1777829645468,34.53,78752.1,0.5,0.54957,0.00017,26.31836]
[1777829650472,34.53,78752.05,0.5,0.54956,0.00017,26.31841]
[1777829655478,34.53,78752.87,0.5,0.5497,0.00017,26.3175]
[1777829660480,34.53,78752.34,0.5,0.54961,0.00017,26.31807]
[1777829665493,34.52,78752.19,0.5,0.54959,0.00017,26.31822]
[1777829670517,34.52,78752.42,0.5,0.54963,0.00017,26.31795]
[1777829675529,34.52,78752.38,0.5,0.54963,0.00017,26.31443]
[1777829680538,34.52,78753.29,0.5,0.54979,0.00017,26.31341]
[1777829685564,34.52,78752.99,0.5,0.54974,0.00017,26.31373]
[1777829690578,34.52,78753.45,0.5,0.54982,0.00017,26.31321]
[1777829695596,34.51,78753.27,0.5,0.54979,0.00017,26.31339]
[1777829700618,34.51,78753.27,0.5,0.54979,0.00017,26.31338]
[1777829705640,34.51,78753.17,0.5,0.54978,0.00017,26.31348]
[1777829710644,34.51,78753.04,0.5,0.54976,0.00017,26.31361]
[1777829715644,34.51,78752.89,0.5,0.54973,0.00017,26.31376]
[1777829720657,34.51,78752.89,0.5,0.54973,0.00017,26.31374]
[1777829725668,34.51,78752.66,0.5,0.5497,0.00017,26.31398]
[1777829730677,34.5,78753.07,0.5,0.54977,0.00017,26.31351]
[1777829735698,34.5,78752.87,0.5,0.54974,0.00017,26.31016]
[1777829740276,34.5,78753.98,0.5,0.54993,0.00017,26.30893]
[1777829740280,34.5,78753.98,0.5,0.54993,0.00017,26.30893]
[1777829740325,34.5,78753.98,0.5,0.54993,0.00017,26.30893]
[1777829742336,34.5,78763.94,0.5,0.55165,0.00017,26.29766]
[1777829746364,34.5,78768.01,0.5,0.55235,0.00017,26.29293]
[1777829751399,34.5,78768.63,0.5,0.55246,0.00017,26.29224]
[1777829754330,34.51,78772.2,0.5,0.55307,0.00017,26.28801]
[1777829754422,34.51,78779.23,0.5,0.55428,0.00017,26.27949]
[1777829759455,34.51,78778.22,0.5,0.55411,0.00017,26.28075]
[1777829764491,34.51,78778.32,0.5,0.55412,0.00017,26.28066]
[1777829771539,34.51,78777.27,0.5,0.55393,0.00017,26.28198]
[1777829775567,34.52,78771.69,0.5,0.55297,0.00017,26.28874]
[1777829780602,34.52,78768.39,0.5,0.5524,0.00017,26.29268]
[1777829786644,34.52,78769.03,0.5,0.5525,0.00017,26.29196]
[1777829791681,34.53,78765.98,0.5,0.55198,0.00017,26.292]
[1777829796715,34.53,78765.67,0.5,0.55192,0.00017,26.29238]
[1777829802758,34.53,78765.67,0.5,0.55192,0.00017,26.2924]
[1777829806785,34.53,78770.88,0.5,0.55282,0.00017,26.28629]
[1777829811822,34.53,78773.22,0.5,0.55322,0.00017,26.28351]
[1777829816858,34.53,78773.09,0.5,0.5532,0.00017,26.28369]
[1777829821890,34.54,78773.2,0.5,0.55321,0.00017,26.28358]
[1777829826925,34.54,78773.66,0.5,0.55329,0.00017,26.28304]
[1777829831961,34.54,78774.31,0.5,0.5534,0.00017,26.28228]
[1777829832621,34.54,78774.31,0.5,0.5534,0.00017,26.28228]
[1777829832804,34.54,78774.31,0.5,0.5534,0.00017,26.28228]
[1777829832967,34.54,78774.75,0.5,0.55347,0.00017,26.28176]
[1777829833974,34.54,78785.54,0.5,0.55533,0.00017,26.26848]
[1777829835488,34.54,78785.54,0.5,0.55533,0.00017,26.26848]
[1777829835527,34.54,78794.95,0.5,0.55695,0.00017,26.25643]
[1777829843039,34.55,78792.86,0.5,0.55658,0.00017,26.25927]
[1777829848479,34.55,78790.74,0.5,0.55622,0.00017,26.26193]
[1777829854881,34.54,78789.85,0.5,0.55608,0.00017,26.25943]
[1777829858926,34.53,78789.7,0.5,0.55606,0.00017,26.25956]
[1777829858951,34.53,78789.7,0.5,0.55606,0.00017,26.25956]
[1777829864186,34.53,78789.03,0.5,0.55595,0.00017,26.26038]
[1777829869468,34.53,78788.75,0.5,0.55591,0.00017,26.26069]
[1777829869480,34.53,78783.55,0.5,0.55501,0.00017,26.26727]
[1777829876269,34.54,78779.69,0.5,0.55433,0.00017,26.27215]
[1777829881305,34.54,78776.56,0.5,0.55379,0.00017,26.27604]
[1777829888759,34.55,78776.93,0.5,0.55384,0.00017,26.27568]
[1777829894398,34.56,78776.74,0.5,0.5538,0.00017,26.27598]
[1777829899434,34.56,78776.85,0.5,0.55381,0.00017,26.27591]
[1777829904467,34.57,78779.41,0.5,0.55425,0.00017,26.27286]
[1777829909505,34.58,78779.33,0.5,0.55422,0.00017,26.27303]
[1777829914541,34.58,78779.6,0.5,0.55427,0.00017,26.26921]
[1777829919575,34.59,78781.72,0.5,0.55462,0.00017,26.26667]
[1777829922597,34.59,78786.9,0.5,0.55551,0.00017,26.26025]
[1777829927631,34.6,78786.12,0.5,0.55537,0.00017,26.26131]
[1777829933672,34.59,78787.2,0.5,0.55556,0.00017,26.25986]
[1777829938707,34.58,78789.16,0.5,0.55591,0.00017,26.25729]
[1777829943745,34.58,78795.42,0.5,0.55699,0.00017,26.24917]
[1777829945757,34.58,78802.18,0.5,0.55815,0.00017,26.24023]
[1777829950792,34.58,78806.26,0.5,0.55885,0.00017,26.23471]
[1777829955865,34.58,78807.81,0.5,0.55912,0.00017,26.23258]
[1777829961875,34.57,78810.17,0.5,0.55953,0.00017,26.22929]
[1777829962876,34.57,78804.14,0.5,0.5585,0.00017,26.23748]
[1777829967911,34.56,78804.6,0.5,0.55859,0.00017,26.23679]
[1777829971939,34.57,78797.36,0.5,0.55735,0.00017,26.24288]
[1777829972946,34.57,78791.07,0.5,0.55627,0.00017,26.25107]
[1777829978081,34.57,78786.95,0.5,0.55555,0.00017,26.25635]
[1777829980312,34.57,78785.23,0.5,0.55525,0.00017,26.25854]
[1777829981003,34.57,78784.52,0.5,0.55513,0.00017,26.25944]
[1777829986037,34.57,78780.15,0.5,0.55438,0.00017,26.26488]
[1777829991072,34.58,78777.49,0.5,0.55391,0.00017,26.26819]
[1777829998122,34.59,78777.38,0.5,0.55389,0.00017,26.26839]
[1777830004166,34.59,78777.07,0.5,0.55383,0.00017,26.26882]
[1777830009604,34.59,78776.98,0.5,0.55381,0.00017,26.26897]
[1777830013229,34.6,78784.82,0.5,0.55515,0.00017,26.25935]
[1777830018263,34.6,78784.43,0.5,0.55508,0.00017,26.25989]
[1777830024306,34.61,78785.87,0.5,0.55532,0.00017,26.25813]
[1777830028334,34.61,78793.71,0.5,0.55667,0.00017,26.24817]
[1777830033369,34.61,78796.79,0.5,0.5572,0.00017,26.24064]
[1777830038405,34.61,78794.58,0.5,0.55681,0.00017,26.24355]
[1777830045453,34.62,78792.38,0.5,0.55643,0.00017,26.24645]
[1777830051501,34.63,78793.02,0.5,0.55653,0.00017,26.24571]
[1777830059958,34.64,78795.59,0.5,0.55696,0.00017,26.24251]
[1777830066601,34.64,78796.4,0.5,0.55709,0.00017,26.24155]
[1777830071636,34.65,78797.26,0.5,0.55723,0.00017,26.2405]
[1777830077678,34.66,78797.28,0.5,0.55722,0.00017,26.24057]
[1777830083721,34.66,78797.98,0.5,0.55733,0.00017,26.23975]
[1777830088756,34.67,78799.33,0.5,0.55755,0.00017,26.23806]
[1777830095806,34.68,78799.49,0.5,0.55757,0.00017,26.2344]
[1777830106878,34.69,78799.31,0.5,0.55752,0.00017,26.23482]
[1777830111917,34.7,78800.69,0.5,0.55775,0.00017,26.23308]
[1777830117958,34.71,78799.61,0.5,0.55756,0.00017,26.2346]
[1777830127022,34.72,78799.58,0.5,0.55754,0.00017,26.2348]
[1777830141119,34.74,78799.99,0.5,0.55758,0.00017,26.23448]
[1777830146155,34.75,78798.63,0.5,0.55734,0.00017,26.23634]
[1777830151190,34.75,78798.76,0.5,0.55736,0.00017,26.23267]
[1777830156225,34.76,78799.53,0.5,0.55749,0.00017,26.23174]
[1777830163274,34.77,78799.56,0.5,0.55748,0.00017,26.23181]
[1777830169318,34.77,78799.65,0.5,0.55749,0.00017,26.23178]
[1777830170325,34.77,78794.25,0.5,0.55656,0.00017,26.23879]
[1777830175360,34.78,78794.57,0.5,0.55661,0.00017,26.23843]
[1777830180803,34.78,78795.55,0.5,0.55677,0.00017,26.23723]
[1777830186437,34.79,78796.28,0.5,0.55689,0.00017,26.23635]
[1777830192478,34.79,78794.89,0.5,0.55665,0.00017,26.23821]
[1777830200948,34.8,78788.32,0.5,0.55552,0.00017,26.24661]
[1777830206576,34.8,78786.5,0.5,0.5552,0.00017,26.24893]
[1777830211612,34.81,78785.24,0.5,0.55499,0.00017,26.24697]
[1777830217653,34.81,78784.47,0.5,0.55485,0.00017,26.24797]
[1777830222692,34.82,78783.29,0.5,0.55464,0.00017,26.24947]
[1777830229741,34.82,78782.08,0.5,0.55443,0.00017,26.25101]
[1777830238804,34.83,78781.12,0.5,0.55426,0.00017,26.25225]
[1777830246861,34.83,78779.89,0.5,0.55404,0.00017,26.25381]
[1777830247868,34.83,78786.25,0.5,0.55512,0.00017,26.24603]
[1777830249882,34.84,78790.25,0.5,0.55581,0.00017,26.24106]
[1777830256931,34.84,78788.97,0.5,0.55558,0.00017,26.24276]
[1777830261966,34.85,78786.94,0.5,0.55522,0.00017,26.24535]
[1777830267000,34.86,78785.47,0.5,0.55497,0.00017,26.24723]
[1777830272035,34.86,78783.93,0.5,0.5547,0.00017,26.24562]
[1777830277070,34.87,78783.8,0.5,0.55467,0.00017,26.24584]
[1777830282108,34.87,78784.56,0.5,0.5548,0.00017,26.24497]
[1777830287141,34.87,78785.32,0.5,0.55492,0.00017,26.24407]
[1777830292183,34.88,78785.26,0.5,0.55491,0.00017,26.24418]
[1777830297215,34.88,78785.3,0.5,0.55491,0.00017,26.24416]
[1777830302250,34.88,78784.02,0.5,0.55469,0.00017,26.24577]
[1777830307286,34.89,78782.22,0.5,0.55438,0.00017,26.24802]
[1777830313329,34.9,78781.7,0.5,0.55428,0.00017,26.24872]
[1777830319370,34.9,78781.02,0.5,0.55416,0.00017,26.24961]
[1777830324405,34.91,78779.91,0.5,0.55396,0.00017,26.251]
[1777830329738,34.91,78778.44,0.5,0.55371,0.00017,26.25279]
[1777830336489,34.92,78777.67,0.5,0.55357,0.00017,26.25023]
[1777830340966,34.92,78765.64,0.5,0.55152,0.00017,26.26425]
[1777830346560,34.92,78765.38,0.5,0.55147,0.00017,26.26457]
[1777830352123,34.92,78766.28,0.5,0.55162,0.00017,26.26356]
[1777830358643,34.93,78766.79,0.5,0.55171,0.00017,26.26301]
[1777830364166,34.93,78763.95,0.5,0.55122,0.00017,26.26624]
[1777830370411,34.93,78759.12,0.5,0.5504,0.00017,26.27161]
[1777830375307,34.93,78757.49,0.5,0.55012,0.00017,26.2734]
[1777830376783,34.93,78756.76,0.5,0.54999,0.00017,26.27419]
[1777830378793,34.92,78772.14,0.5,0.55262,0.00017,26.25684]
[1777830379798,34.93,78773.58,0.5,0.55287,0.00017,26.25515]
[1777830384837,34.93,78770.6,0.5,0.55236,0.00017,26.25863]
[1777830390344,34.93,78770.14,0.5,0.55228,0.00017,26.25916]
[1777830395912,34.92,78769.37,0.5,0.55215,0.00017,26.25648]
[1777830400948,34.92,78769.56,0.5,0.55219,0.00017,26.25625]
[1777830405983,34.92,78770.54,0.5,0.55235,0.00017,26.25511]
[1777830412424,34.92,78769.82,0.5,0.55223,0.00017,26.25593]
[1777830418038,34.92,78771.55,0.5,0.55253,0.00017,26.25393]
[1777830423178,34.92,78771.91,0.5,0.55259,0.00017,26.2535]
[1777830428243,34.92,78771.91,0.5,0.55259,0.00017,26.2535]
[1777830436193,34.92,78772.55,0.5,0.5527,0.00017,26.25275]
[1777830441229,34.92,78771.31,0.5,0.55249,0.00017,26.25419]
[1777830449286,34.92,78771.95,0.5,0.5526,0.00017,26.25343]
[1777830454321,34.92,78770.77,0.5,0.5524,0.00017,26.25123]
[1777830461370,34.92,78770.96,0.5,0.55244,0.00017,26.25099]
[1777830470433,34.91,78771.75,0.5,0.55258,0.00017,26.25005]
[1777830475468,34.91,78770.81,0.5,0.55242,0.00017,26.25113]
[1777830481510,34.91,78770.78,0.5,0.55241,0.00017,26.25115]
[1777830486545,34.91,78771.48,0.5,0.55253,0.00017,26.25033]
[1777830491580,34.91,78770.56,0.5,0.55238,0.00017,26.25138]
[1777830492040,34.91,78770.56,0.5,0.55238,0.00017,26.25138]
[1777830492586,34.91,78764.35,0.5,0.55132,0.00017,26.25848]
[1777830493594,34.91,78759.24,0.5,0.55045,0.00017,26.26418]
[1777830498630,34.9,78757.57,0.5,0.55017,0.00017,26.26598]
[1777830503636,34.9,78756.64,0.5,0.55001,0.00017,26.26695]
[1777830508328,34.9,78755.8,0.5,0.54987,0.00017,26.26783]
[1777830508642,34.89,78756.21,0.5,0.54995,0.00017,26.26736]
[1777830513647,34.89,78754.94,0.5,0.54974,0.00017,26.26514]
[1777830518674,34.88,78757.76,0.5,0.55023,0.00017,26.262]
[1777830523679,34.87,78760.43,0.5,0.55069,0.00017,26.25898]
[1777830528701,34.87,78762.16,0.5,0.55099,0.00017,26.25701]
[1777830533719,34.86,78761.79,0.5,0.55094,0.00017,26.25737]
[1777830538734,34.86,78760.83,0.5,0.55078,0.00017,26.25839]
[1777830543748,34.85,78759.86,0.5,0.55062,0.00017,26.25941]
[1777830548756,34.85,78760.47,0.5,0.55073,0.00017,26.25868]
[1777830552278,34.84,78760.74,0.5,0.55078,0.00017,26.25835]
[1777830552290,34.84,78760.74,0.5,0.55078,0.00017,26.25835]
[1777830552371,34.84,78760.74,0.5,0.55078,0.00017,26.25835]
[1777830552496,34.84,78760.74,0.5,0.55078,0.00017,26.25835]
[1777830552527,34.84,78760.74,0.5,0.55078,0.00017,26.25835]
[1777830552585,34.84,78763.47,0.5,0.55125,0.00017,26.25528]
[1777830553405,34.84,78770.23,0.5,0.5524,0.00017,26.24753]
[1777830554670,34.84,78770.23,0.5,0.5524,0.00017,26.24753]
[1777830554711,34.84,78770.23,0.5,0.5524,0.00017,26.24753]
[1777830555522,34.84,78770.23,0.5,0.55241,0.00017,26.24753]
[1777830555592,34.84,78778.03,0.5,0.55374,0.00017,26.2383]
[1777830561067,34.84,78778.29,0.5,0.55379,0.00017,26.23797]
[1777830566399,34.84,78777.98,0.5,0.55374,0.00017,26.23833]
[1777830572397,34.84,78776.82,0.5,0.55355,0.00017,26.23613]
[1777830579186,34.83,78775.41,0.5,0.55331,0.00017,26.23779]
[1777830585235,34.83,78776.4,0.5,0.55348,0.00017,26.23657]
[1777830591277,34.83,78775.36,0.5,0.5533,0.00017,26.23779]
[1777830596315,34.83,78773.54,0.5,0.55299,0.00017,26.23993]
[1777830602355,34.83,78773.4,0.5,0.55297,0.00017,26.24009]
[1777830612426,34.83,78773.11,0.5,0.55292,0.00017,26.24042]
[1777830617461,34.83,78772.42,0.5,0.55281,0.00017,26.24123]
[1777830618471,34.83,78767.6,0.5,0.55198,0.00017,26.24683]
[1777830622495,34.82,78765.02,0.5,0.55154,0.00017,26.24977]
[1777830627143,34.82,78766.1,0.5,0.55173,0.00017,26.24853]
[1777830632656,34.82,78766.76,0.5,0.55185,0.00017,26.24418]
[1777830637691,34.82,78766.19,0.5,0.55175,0.00017,26.24483]
[1777830638757,34.82,78766.19,0.5,0.55175,0.00017,26.24483]
[1777830639705,34.82,78765.83,0.5,0.55169,0.00017,26.24525]
[1777830648769,34.82,78766.32,0.5,0.55177,0.00017,26.24471]
[1777830653804,34.83,78760.67,0.5,0.5508,0.00017,26.25112]
[1777830658839,34.82,78759.66,0.5,0.55063,0.00017,26.2522]
[1777830664220,34.81,78760.63,0.5,0.5508,0.00017,26.25107]
[1777830665325,34.81,78760.63,0.5,0.5508,0.00017,26.25107]
[1777830670339,34.81,78764.54,0.5,0.55148,0.00017,26.2466]
[1777830675342,34.8,78764.16,0.5,0.55142,0.00017,26.24697]
[1777830680356,34.8,78764.41,0.5,0.55147,0.00017,26.24664]
[1777830685246,34.79,78764.08,0.5,0.55142,0.00017,26.24696]
[1777830690246,34.79,78763.93,0.5,0.5514,0.00017,26.24707]
[1777830695248,34.78,78764.01,0.5,0.55143,0.00017,26.24336]
[1777830700261,34.77,78764.03,0.5,0.55144,0.00017,26.24327]
[1777830705289,34.77,78763.9,0.5,0.55142,0.00017,26.24336]
[1777830710317,34.76,78763.9,0.5,0.55143,0.00017,26.24331]
[1777830715340,34.76,78763.91,0.5,0.55144,0.00017,26.24324]
[1777830720357,34.75,78763.93,0.5,0.55145,0.00017,26.24315]
[1777830725367,34.74,78764.22,0.5,0.55151,0.00017,26.24276]
[1777830730367,34.74,78764.36,0.5,0.55154,0.00017,26.24254]
[1777830735377,34.73,78764.14,0.5,0.55151,0.00017,26.24274]
[1777830740402,34.73,78764.14,0.5,0.55151,0.00017,26.24268]
[1777830745407,34.72,78764.0,0.5,0.5515,0.00017,26.24278]
[1777830747835,34.72,78754.28,0.5,0.54983,0.00017,26.25361]
[1777830749797,34.71,78751.72,0.5,0.54939,0.00017,26.25637]
[1777830751845,34.71,78751.21,0.5,0.54931,0.00017,26.25691]
[1777830751879,34.71,78751.21,0.5,0.54931,0.00017,26.25691]
[1777830756248,34.71,78747.8,0.5,0.54873,0.00017,26.25695]
[1777830756292,34.71,78747.8,0.5,0.54873,0.00017,26.25695]
[1777830756519,34.7,78747.8,0.5,0.54873,0.00017,26.25693]
[1777830761556,34.7,78744.46,0.5,0.54817,0.00017,26.2604]
[1777830765341,34.69,78744.53,0.5,0.54818,0.00017,26.26027]
[1777830768604,34.69,78738.75,0.5,0.54719,0.00017,26.26622]
[1777830773639,34.68,78733.74,0.5,0.54634,0.00017,26.27122]
[1777830778674,34.68,78738.44,0.5,0.54715,0.00017,26.26646]
[1777830784719,34.67,78738.72,0.5,0.5472,0.00017,26.26616]
[1777830789752,34.67,78742.58,0.5,0.54787,0.00017,26.26217]
[1777830794786,34.67,78742.0,0.5,0.54777,0.00017,26.26277]
[1777830799823,34.67,78741.87,0.5,0.54775,0.00017,26.2629]
[1777830805207,34.67,78741.36,0.5,0.54766,0.00017,26.26341]
[1777830810900,34.67,78741.36,0.5,0.54766,0.00017,26.26338]
[1777830815933,34.66,78740.25,0.5,0.54748,0.00017,26.26094]
[1777830821976,34.66,78740.0,0.5,0.54744,0.00017,26.26115]
[1777830827012,34.65,78739.94,0.5,0.54744,0.00017,26.26118]
[1777830833296,34.65,78739.76,0.5,0.54741,0.00017,26.26136]
[1777830838373,34.65,78739.72,0.5,0.5474,0.00017,26.26136]
[1777830845492,34.64,78740.16,0.5,0.54749,0.00017,26.26084]
[1777830851178,34.63,78740.16,0.5,0.54749,0.00017,26.26079]
[1777830856214,34.63,78742.77,0.5,0.54795,0.00017,26.25805]
[1777830861249,34.63,78742.14,0.5,0.54785,0.00017,26.25866]
[1777830866284,34.62,78740.91,0.5,0.54764,0.00017,26.25991]
[1777830871319,34.62,78741.04,0.5,0.54767,0.00017,26.25617]
[1777830877377,34.61,78740.72,0.5,0.54762,0.00017,26.25648]
[1777830883403,34.61,78739.36,0.5,0.54739,0.00017,26.25783]
[1777830889264,34.6,78739.11,0.5,0.54735,0.00017,26.25806]
[1777830894289,34.6,78738.86,0.5,0.54731,0.00017,26.25828]
[1777830899516,34.59,78739.05,0.5,0.54735,0.00017,26.25804]
[1777830905911,34.59,78740.76,0.5,0.54765,0.00017,26.25623]
[1777830915981,34.58,78734.6,0.5,0.54659,0.00017,26.26246]
[1777830921670,34.58,78733.58,0.5,0.54642,0.00017,26.26347]
[1777830927712,34.57,78735.75,0.5,0.5468,0.00017,26.26125]
[1777830932748,34.57,78735.62,0.5,0.54679,0.00017,26.25779]
[1777830939091,34.57,78735.62,0.5,0.54679,0.00017,26.25776]
[1777830946196,34.56,78735.98,0.5,0.54686,0.00017,26.25735]
[1777830952888,34.56,78736.1,0.5,0.54688,0.00017,26.25719]
[1777830957923,34.55,78736.03,0.5,0.54687,0.00017,26.25724]
[1777830966337,34.55,78736.08,0.5,0.54689,0.00017,26.25715]
[1777830977059,34.54,78736.14,0.5,0.54691,0.00017,26.25703]
[1777830982092,34.54,78736.13,0.5,0.54691,0.00017,26.25702]
[1777830987128,34.53,78736.1,0.5,0.5469,0.00017,26.25703]
[1777830996547,34.53,78736.09,0.5,0.54691,0.00017,26.25343]
[1777831004252,34.52,78736.32,0.5,0.54696,0.00017,26.25316]
[1777831011302,34.52,78736.28,0.5,0.54695,0.00017,26.25317]
[1777831016687,34.52,78736.07,0.5,0.54692,0.00017,26.25336]
[1777831023386,34.51,78736.06,0.5,0.54692,0.00017,26.25334]
[1777831033453,34.51,78736.1,0.5,0.54694,0.00017,26.25325]
[1777831043525,34.5,78736.13,0.5,0.54695,0.00017,26.25318]
[1777831048560,34.5,78736.01,0.5,0.54693,0.00017,26.25328]
[1777831056967,34.5,78736.1,0.5,0.54695,0.00017,26.24959]
[1777831063666,34.49,78736.34,0.5,0.547,0.00017,26.24932]
[1777831072729,34.49,78736.08,0.5,0.54696,0.00017,26.24955]
[1777831083805,34.48,78736.03,0.5,0.54696,0.00017,26.24956]
[1777831088841,34.48,78734.72,0.5,0.54673,0.00017,26.25087]
[1777831093875,34.48,78734.67,0.5,0.54672,0.00017,26.25091]
[1777831099917,34.48,78735.39,0.5,0.54685,0.00017,26.25016]
[1777831106966,34.47,78734.98,0.5,0.54678,0.00017,26.25055]
[1777831113009,34.47,78735.83,0.5,0.54694,0.00017,26.2461]
[1777831118048,34.47,78736.75,0.5,0.5471,0.00017,26.24514]
[1777831124086,34.47,78736.1,0.5,0.54699,0.00017,26.24579]
[1777831132142,34.46,78736.38,0.5,0.54704,0.00017,26.24549]
[1777831137530,34.46,78739.41,0.5,0.54757,0.00017,26.24234]
[1777831144226,34.46,78739.61,0.5,0.54761,0.00017,26.24211]
[1777831149261,34.46,78737.67,0.5,0.54727,0.00017,26.2441]
[1777831154296,34.46,78736.88,0.5,0.54713,0.00017,26.24491]
[1777831159331,34.46,78735.18,0.5,0.54684,0.00017,26.24664]
[1777831166380,34.45,78735.44,0.5,0.54689,0.00017,26.24637]
[1777831173428,34.45,78735.39,0.5,0.54688,0.00017,26.24285]
[1777831175442,34.45,78740.42,0.5,0.54776,0.00017,26.23765]
[1777831180477,34.45,78739.9,0.5,0.54767,0.00017,26.23818]
[1777831187882,34.45,78739.22,0.5,0.54755,0.00017,26.23887]
[1777831197952,34.45,78739.59,0.5,0.54762,0.00017,26.23845]
[1777831203640,34.44,78738.64,0.5,0.54746,0.00017,26.23942]
[1777831208677,34.44,78741.22,0.5,0.54791,0.00017,26.23671]
[1777831213710,34.44,78744.61,0.5,0.5485,0.00017,26.23309]
[1777831219176,34.44,78743.87,0.5,0.54837,0.00017,26.23386]
[1777831224659,34.43,78745.73,0.5,0.5487,0.00017,26.23184]
[1777831229695,34.43,78745.1,0.5,0.54859,0.00017,26.2325]
[1777831233851,34.43,78734.26,0.5,0.54672,0.00017,26.24024]
[1777831238884,34.43,78734.38,0.5,0.54674,0.00017,26.2401]
[1777831244927,34.42,78734.99,0.5,0.54685,0.00017,26.23946]
[1777831249962,34.42,78735.88,0.5,0.54701,0.00017,26.23853]
[1777831254996,34.42,78736.36,0.5,0.54709,0.00017,26.23802]
[1777831261146,34.42,78736.62,0.5,0.54714,0.00017,26.23775]
[1777831265068,34.42,78730.61,0.5,0.54609,0.00017,26.24383]
[1777831271109,34.42,78728.65,0.5,0.54575,0.00017,26.24578]
[1777831279271,34.42,78728.42,0.5,0.54571,0.00017,26.24601]
[1777831280196,34.42,78728.19,0.5,0.54567,0.00017,26.24623]
[1777831280258,34.42,78725.16,0.5,0.54515,0.00017,26.2492]
[1777831281318,34.42,78725.16,0.5,0.54515,0.00017,26.2492]
[1777831281345,34.42,78725.16,0.5,0.54515,0.00017,26.2492]
[1777831281376,34.42,78725.16,0.5,0.54515,0.00017,26.2492]
[1777831281414,34.42,78724.21,0.5,0.54498,0.00017,26.25012]
[1777831281574,34.42,78724.21,0.5,0.54498,0.00017,26.25012]
[1777831281622,34.42,78724.21,0.5,0.54498,0.00017,26.25012]
[1777831287222,34.41,78720.35,0.5,0.54432,0.00017,26.25377]
[1777831294271,34.4,78721.19,0.5,0.54448,0.00017,26.24934]
[1777831299305,34.39,78724.6,0.5,0.54508,0.00017,26.24601]
[1777831306355,34.38,78724.38,0.5,0.54505,0.00017,26.24615]
[1777831311391,34.38,78725.09,0.5,0.54518,0.00017,26.24542]
[1777831318439,34.37,78722.83,0.5,0.54479,0.00017,26.24754]
[1777831327501,34.36,78719.3,0.5,0.54419,0.00017,26.25084]
[1777831328508,34.35,78714.35,0.5,0.54333,0.00017,26.25546]
[1777831333901,34.35,78713.62,0.5,0.5432,0.00017,26.2561]
[1777831336955,34.35,78701.89,0.5,0.54116,0.00017,26.26651]
[1777831340594,34.34,78699.0,0.5,0.54066,0.00017,26.26895]
[1777831345628,34.34,78695.85,0.5,0.54012,0.00017,26.27156]
[1777831352678,34.33,78698.23,0.5,0.54054,0.00017,26.26596]
[1777831358923,34.33,78699.01,0.5,0.54068,0.00017,26.26529]
[1777831364761,34.32,78702.92,0.5,0.54137,0.00017,26.26188]
[1777831370038,34.31,78703.18,0.5,0.54142,0.00017,26.26164]
[1777831379222,34.31,78704.67,0.5,0.54168,0.00017,26.2603]
[1777831384905,34.3,78708.51,0.5,0.54236,0.00017,26.25686]
[1777831389940,34.29,78705.38,0.5,0.54182,0.00017,26.2596]
[1777831394976,34.29,78699.89,0.5,0.54086,0.00017,26.26434]
[1777831401017,34.28,78697.89,0.5,0.54052,0.00017,26.266]
[1777831406053,34.28,78695.96,0.5,0.54019,0.00017,26.26759]
[1777831411088,34.27,78695.0,0.5,0.54003,0.00018,26.2648]
[1777831416122,34.27,78693.28,0.5,0.53973,0.00018,26.26619]
[1777831421157,34.26,78691.97,0.5,0.53951,0.00018,26.26723]
[1777831426192,34.26,78690.19,0.5,0.5392,0.00018,26.26864]
[1777831434231,34.25,78689.99,0.5,0.53917,0.00018,26.26878]
[1777831440292,34.24,78688.59,0.5,0.53893,0.00018,26.26984]
[1777831445422,34.23,78688.15,0.5,0.53886,0.00018,26.27017]
[1777831451370,34.23,78687.56,0.5,0.53876,0.00018,26.27059]
[1777831457412,34.22,78687.16,0.5,0.5387,0.00018,26.27087]
[1777831462447,34.21,78686.22,0.5,0.53854,0.00018,26.27159]
[1777831463217,34.21,78686.22,0.5,0.53854,0.00018,26.27159]
[1777831463237,34.21,78686.22,0.5,0.53854,0.00018,26.27159]
[1777831463406,34.21,78686.22,0.5,0.53854,0.00018,26.27159]
[1777831463573,34.21,78686.22,0.5,0.53854,0.00018,26.27159]
[1777831463631,34.21,78686.22,0.5,0.53854,0.00018,26.27159]
[1777831463617,34.21,78684.58,0.5,0.53825,0.00018,26.27288]
[1777831463770,34.21,78684.58,0.5,0.53825,0.00018,26.27288]
[1777831463808,34.21,78684.58,0.5,0.53825,0.00018,26.27288]
[1777831464463,34.21,78684.58,0.5,0.53825,0.00018,26.27288]
[1777831465470,34.21,78677.77,0.5,0.53705,0.00018,26.27808]
[1777831470505,34.21,78673.97,0.5,0.53639,0.00018,26.28088]
[1777831476546,34.22,78674.13,0.5,0.53642,0.00018,26.27721]
[1777831481581,34.22,78673.78,0.5,0.53635,0.00018,26.27747]
[1777831482032,34.22,78673.78,0.5,0.53635,0.00018,26.27747]
[1777831482194,34.22,78673.78,0.5,0.53635,0.00018,26.27747]
[1777831482227,34.22,78673.78,0.5,0.53635,0.00018,26.27747]
[1777831482415,34.22,78673.78,0.5,0.53635,0.00018,26.27747]
[1777831482441,34.22,78673.78,0.5,0.53635,0.00018,26.27747]
[1777831482588,34.22,78673.52,0.5,0.53631,0.00018,26.27766]
[1777831484612,34.22,78667.15,0.5,0.53519,0.00018,26.28217]
[1777831490157,34.22,78667.4,0.5,0.53523,0.00018,26.282]
[1777831495681,34.22,78668.05,0.5,0.53535,0.00018,26.28154]
[1777831500717,34.22,78667.77,0.5,0.5353,0.00018,26.28175]
[1777831506034,34.22,78669.28,0.5,0.53556,0.00018,26.2807]
[1777831506108,34.22,78668.49,0.5,0.53542,0.00018,26.28126]
[1777831511791,34.23,78666.75,0.5,0.53511,0.00018,26.28248]
[1777831518917,34.23,78666.08,0.5,0.53499,0.00018,26.28295]
[1777831524883,34.23,78662.46,0.5,0.53436,0.00018,26.28542]
[1777831530274,34.23,78662.31,0.5,0.53433,0.00018,26.28552]
[1777831535340,34.24,78662.1,0.5,0.53429,0.00018,26.28211]
[1777831541963,34.24,78660.62,0.5,0.53403,0.00018,26.2831]
[1777831547068,34.24,78660.5,0.5,0.53401,0.00018,26.28318]
[1777831552097,34.24,78660.58,0.5,0.53402,0.00018,26.28313]
[1777831556103,34.24,78665.85,0.5,0.53495,0.00018,26.2796]
[1777831562156,34.24,78665.77,0.5,0.53493,0.00018,26.27967]
[1777831567181,34.24,78666.61,0.5,0.53508,0.00018,26.27909]
[1777831573179,34.24,78666.98,0.5,0.53515,0.00018,26.27883]
[1777831579265,34.24,78667.02,0.5,0.53516,0.00018,26.27879]
[1777831584301,34.24,78667.46,0.5,0.53523,0.00018,26.27848]
[1777831589336,34.24,78671.87,0.5,0.53601,0.00018,26.27538]
[1777831594371,34.24,78675.08,0.5,0.53657,0.00018,26.26952]
[1777831599406,34.24,78676.69,0.5,0.53685,0.00018,26.26835]
[1777831604117,34.25,78677.29,0.5,0.53696,0.00018,26.26791]
[1777831604722,34.25,78678.05,0.5,0.53709,0.00018,26.26735]
[1777831609749,34.25,78679.1,0.5,0.53727,0.00018,26.26658]
[1777831614765,34.25,78680.22,0.5,0.53747,0.00018,26.26574]
[1777831619765,34.25,78680.22,0.5,0.53746,0.00018,26.26575]
[1777831624772,34.26,78681.69,0.5,0.53772,0.00018,26.26465]
[1777831629793,34.26,78681.97,0.5,0.53777,0.00018,26.26445]
[1777831634816,34.26,78682.8,0.5,0.53791,0.00018,26.26382]
[1777831639838,34.26,78684.02,0.5,0.53812,0.00018,26.26289]
[1777831641792,34.27,78689.83,0.5,0.53914,0.00018,26.2583]
[1777831646822,34.27,78689.96,0.5,0.53916,0.00018,26.25821]
[1777831651844,34.27,78690.09,0.5,0.53918,0.00018,26.25457]
[1777831655834,34.27,78683.73,0.5,0.53807,0.00018,26.2596]
[1777831657831,34.27,78678.74,0.5,0.53719,0.00018,26.2634]
[1777831662849,34.28,78679.54,0.5,0.53733,0.00018,26.26281]
[1777831667858,34.28,78681.71,0.5,0.53771,0.00018,26.26116]
[1777831672881,34.28,78683.8,0.5,0.53808,0.00018,26.25956]
[1777831677894,34.28,78684.71,0.5,0.53824,0.00018,26.25886]
[1777831682910,34.28,78684.14,0.5,0.53814,0.00018,26.2593]
[1777831687741,34.28,78684.78,0.5,0.53825,0.00018,26.25881]
[1777831687788,34.28,78684.78,0.5,0.53825,0.00018,26.25881]
[1777831687837,34.28,78684.78,0.5,0.53825,0.00018,26.25881]
[1777831687786,34.28,78685.46,0.5,0.53837,0.00018,26.25828]
[1777831687881,34.28,78685.46,0.5,0.53837,0.00018,26.25828]
[1777831687907,34.28,78685.46,0.5,0.53837,0.00018,26.25828]
[1777831688071,34.28,78685.46,0.5,0.53837,0.00018,26.25828]
[1777831688111,34.28,78685.46,0.5,0.53837,0.00018,26.25828]
[1777831688126,34.28,78684.82,0.5,0.53825,0.00018,26.25878]
[1777831694925,34.28,78685.19,0.5,0.53832,0.00018,26.25849]
[1777831700108,34.28,78685.33,0.5,0.53834,0.00018,26.25838]
[1777831705142,34.28,78683.68,0.5,0.53806,0.00018,26.25966]
[1777831707156,34.28,78678.75,0.5,0.53719,0.00018,26.26341]
[1777831712190,34.28,78674.7,0.5,0.53648,0.00018,26.26285]
[1777831717226,34.28,78671.85,0.5,0.53598,0.00018,26.2649]
[1777831723269,34.28,78670.18,0.5,0.53569,0.00018,26.26608]
[1777831728304,34.28,78668.32,0.5,0.53537,0.00018,26.26738]
[1777831734345,34.28,78666.83,0.5,0.5351,0.00018,26.26841]
[1777831739380,34.28,78667.77,0.5,0.53527,0.00018,26.26776]
[1777831745423,34.28,78667.34,0.5,0.53519,0.00018,26.26806]
[1777831750460,34.28,78666.58,0.5,0.53506,0.00018,26.26858]
[1777831755493,34.28,78666.06,0.5,0.53497,0.00018,26.26894]
[1777831760528,34.28,78664.61,0.5,0.53472,0.00018,26.26992]
[1777831769590,34.28,78664.32,0.5,0.53467,0.00018,26.27012]
[1777831774625,34.28,78664.17,0.5,0.53464,0.00018,26.26666]
[1777831781675,34.28,78663.98,0.5,0.53461,0.00018,26.26678]
[1777831788726,34.28,78663.82,0.5,0.53458,0.00018,26.26689]
[1777831794280,34.28,78663.18,0.5,0.53447,0.00018,26.26732]
[1777831799802,34.28,78669.51,0.5,0.53558,0.00018,26.26299]
[1777831804837,34.28,78669.74,0.5,0.53562,0.00018,26.26283]
[1777831811885,34.28,78669.26,0.5,0.53553,0.00018,26.26316]
[1777831820389,34.28,78669.13,0.5,0.53551,0.00018,26.26325]
[1777831832395,34.28,78668.6,0.5,0.53542,0.00018,26.26006]
[1777831838068,34.28,78666.24,0.5,0.53501,0.00018,26.26169]
[1777831843103,34.28,78664.87,0.5,0.53477,0.00018,26.26262]
[1777831848138,34.28,78665.28,0.5,0.53484,0.00018,26.26235]
[1777831854180,34.28,78665.44,0.5,0.53487,0.00018,26.26224]
[1777831860222,34.28,78667.19,0.5,0.53518,0.00018,26.26104]
[1777831866264,34.28,78663.38,0.5,0.53451,0.00018,26.26363]
[1777831871299,34.28,78661.65,0.5,0.5342,0.00018,26.26479]
[1777831879355,34.28,78661.42,0.5,0.53416,0.00018,26.26494]
[1777831885397,34.28,78661.08,0.5,0.5341,0.00018,26.26517]
[1777831892816,34.28,78661.04,0.5,0.5341,0.00018,26.26164]
[1777831898651,34.28,78661.04,0.5,0.5341,0.00018,26.26164]
[1777831905540,34.28,78656.42,0.5,0.53328,0.00018,26.26464]
[1777831907552,34.29,78650.89,0.5,0.53231,0.00018,26.26808]
[1777831911579,34.29,78645.65,0.5,0.53139,0.00018,26.27119]
[1777831920643,34.29,78647.32,0.5,0.53168,0.00018,26.27021]
[1777831925679,34.29,78652.34,0.5,0.53256,0.00018,26.2672]
[1777831930715,34.29,78652.97,0.5,0.53267,0.00018,26.26682]
[1777831935793,34.29,78656.1,0.5,0.53322,0.00018,26.26487]
[1777831940828,34.29,78656.21,0.5,0.53324,0.00018,26.2648]
[1777831950898,34.3,78656.41,0.5,0.53327,0.00018,26.26469]
[1777831956939,34.3,78656.73,0.5,0.53333,0.00018,26.26093]
[1777831961978,34.3,78660.01,0.5,0.53391,0.00018,26.25882]
[1777831967009,34.3,78658.44,0.5,0.53363,0.00018,26.25984]
[1777831972070,34.3,78659.34,0.5,0.53379,0.00018,26.25925]
[1777831977081,34.3,78658.76,0.5,0.53369,0.00018,26.25963]
[1777831982117,34.3,78658.99,0.5,0.53373,0.00018,26.25949]
[1777831987152,34.3,78658.5,0.5,0.53364,0.00018,26.25981]
[1777831992931,34.3,78658.55,0.5,0.53365,0.00018,26.25978]
[1777831998228,34.3,78655.96,0.5,0.53319,0.00018,26.26144]
[1777832003641,34.3,78653.87,0.5,0.53283,0.00018,26.26275]
[1777832009337,34.3,78653.64,0.5,0.53279,0.00018,26.26289]
[1777832016105,34.3,78653.59,0.5,0.53278,0.00018,26.25937]
[1777832023783,34.3,78656.75,0.5,0.53333,0.00018,26.25739]
[1777832029673,34.31,78656.89,0.5,0.53336,0.00018,26.2573]
[1777832038243,34.31,78656.9,0.5,0.53336,0.00018,26.2573]
[1777832043925,34.31,78655.03,0.5,0.53303,0.00018,26.25849]
[1777832050594,34.31,78655.03,0.5,0.53303,0.00018,26.25849]
[1777832055628,34.31,78655.74,0.5,0.53315,0.00018,26.25804]
[1777832063429,34.31,78658.25,0.5,0.53359,0.00018,26.25645]
[1777832069727,34.31,78656.13,0.5,0.53322,0.00018,26.2578]
[1777832074763,34.31,78656.29,0.5,0.53325,0.00018,26.25415]
[1777832081810,34.31,78656.56,0.5,0.5333,0.00018,26.25398]
[1777832088637,34.31,78656.21,0.5,0.53324,0.00018,26.2542]
[1777832094274,34.32,78656.58,0.5,0.5333,0.00018,26.25398]
[1777832101046,34.32,78656.61,0.5,0.5333,0.00018,26.25396]
[1777832102982,34.32,78656.67,0.5,0.53331,0.00018,26.25392]
[1777832103134,34.32,78656.67,0.5,0.53331,0.00018,26.25392]
[1777832103245,34.32,78656.67,0.5,0.53331,0.00018,26.25392]
[1777832103279,34.32,78656.7,0.5,0.53332,0.00018,26.25391]
[1777832103559,34.32,78656.7,0.5,0.53332,0.00018,26.25391]
[1777832103598,34.32,78656.7,0.5,0.53332,0.00018,26.25391]
[1777832103841,34.32,78656.7,0.5,0.53332,0.00018,26.25391]
[1777832104169,34.32,78656.7,0.5,0.53332,0.00018,26.25391]
[1777832104264,34.32,78640.94,0.5,0.53055,0.00018,26.26328]
[1777832104427,34.32,78640.94,0.5,0.53055,0.00018,26.26328]
[1777832105177,34.32,78640.94,0.5,0.53055,0.00018,26.26328]
[1777832105278,34.32,78631.27,0.5,0.52886,0.00018,26.26841]
[1777832105356,34.32,78631.27,0.5,0.52886,0.00018,26.26841]
[1777832105550,34.32,78631.27,0.5,0.52886,0.00018,26.26841]
[1777832105599,34.32,78631.27,0.5,0.52886,0.00018,26.26841]
[1777832105793,34.32,78631.27,0.5,0.52886,0.00018,26.26841]
[1777832105816,34.32,78631.27,0.5,0.52886,0.00018,26.26841]
[1777832105983,34.32,78631.27,0.5,0.52886,0.00018,26.26841]
[1777832106991,34.32,78631.01,0.5,0.52881,0.00018,26.26853]
[1777832112724,34.31,78635.73,0.5,0.52964,0.00018,26.26609]
[1777832113032,34.31,78635.73,0.5,0.52964,0.00018,26.26609]
[1777832114978,34.31,78636.94,0.5,0.52986,0.00018,26.26544]
[1777832115273,34.31,78643.41,0.5,0.53099,0.00018,26.26188]
[1777832117062,34.31,78648.46,0.5,0.53188,0.00018,26.25894]
[1777832118258,34.31,78648.46,0.5,0.53188,0.00018,26.25894]
[1777832120403,34.31,78647.72,0.5,0.53175,0.00018,26.25938]
[1777832120723,34.31,78647.72,0.5,0.53175,0.00018,26.25938]
[1777832121396,34.31,78647.55,0.5,0.53172,0.00018,26.25948]
[1777832126425,34.31,78644.76,0.5,0.53123,0.00018,26.26111]
[1777832131452,34.31,78644.57,0.5,0.5312,0.00018,26.25767]
[1777832136468,34.32,78644.13,0.5,0.53112,0.00018,26.25792]
[1777832141478,34.32,78644.11,0.5,0.53111,0.00018,26.25794]
[1777832146502,34.32,78643.88,0.5,0.53107,0.00018,26.25807]
[1777832151530,34.32,78639.35,0.5,0.53028,0.00018,26.2606]
[1777832156538,34.32,78637.56,0.5,0.52996,0.00018,26.26157]
[1777832161554,34.32,78638.54,0.5,0.53013,0.00018,26.26105]
[1777832166566,34.32,78641.07,0.5,0.53058,0.00018,26.25966]
[1777832171568,34.32,78645.23,0.5,0.53131,0.00018,26.25731]
[1777832176584,34.32,78645.05,0.5,0.53128,0.00018,26.25741]
[1777832181607,34.32,78644.92,0.5,0.53125,0.00018,26.25749]
[1777832186633,34.32,78644.16,0.5,0.53112,0.00018,26.25792]
[1777832191641,34.32,78646.09,0.5,0.53146,0.00018,26.25325]
[1777832196671,34.32,78647.71,0.5,0.53175,0.00018,26.2523]
[1777832198405,34.32,78642.28,0.5,0.53079,0.00018,26.25543]
[1777832200015,34.32,78641.91,0.5,0.53073,0.00018,26.25564]
[1777832200143,34.32,78637.89,0.5,0.53002,0.00018,26.25785]
[1777832203321,34.32,78630.88,0.5,0.52879,0.00018,26.26149]
[1777832208698,34.32,78627.36,0.5,0.52817,0.00018,26.26323]
[1777832213734,34.31,78625.68,0.5,0.52788,0.00018,26.26403]
[1777832221487,34.31,78622.18,0.5,0.52727,0.00018,26.26566]
[1777832227831,34.3,78621.02,0.5,0.52707,0.00018,26.26617]
[1777832232866,34.3,78623.86,0.5,0.52757,0.00018,26.26485]
[1777832238908,34.29,78626.54,0.5,0.52804,0.00018,26.26357]
[1777832243947,34.29,78628.56,0.5,0.5284,0.00018,26.26258]
[1777832249989,34.29,78631.89,0.5,0.52899,0.00018,26.2609]
[1777832255409,34.28,78632.2,0.5,0.52904,0.00018,26.25718]
[1777832261070,34.28,78633.74,0.5,0.52932,0.00018,26.25638]
[1777832266104,34.28,78634.31,0.5,0.52942,0.00018,26.25607]
[1777832269124,34.28,78641.52,0.5,0.53069,0.00018,26.25217]
[1777832274160,34.28,78643.9,0.5,0.5311,0.00018,26.25083]
[1777832281210,34.28,78643.42,0.5,0.53102,0.00018,26.25111]
[1777832289265,34.29,78644.71,0.5,0.53124,0.00018,26.25038]
[1777832295413,34.29,78643.18,0.5,0.53097,0.00018,26.25126]
[1777832298949,34.29,78643.76,0.5,0.53107,0.00018,26.25094]
[1777832299416,34.29,78643.76,0.5,0.53107,0.00018,26.25094]
[1777832304459,34.29,78643.61,0.5,0.53104,0.00018,26.25104]
[1777832305500,34.29,78654.29,0.5,0.53292,0.00018,26.24466]
[1777832307603,34.29,78657.01,0.5,0.5334,0.00018,26.24294]
[1777832308445,34.29,78658.06,0.5,0.53358,0.00018,26.24227]
[1777832313462,34.29,78658.06,0.5,0.53359,0.00018,26.23871]
[1777832316459,34.29,78664.6,0.5,0.53473,0.00018,26.23439]
[1777832321477,34.29,78665.96,0.5,0.53497,0.00018,26.23347]
[1777832326504,34.3,78669.04,0.5,0.53551,0.00018,26.23134]
[1777832331506,34.3,78672.13,0.5,0.53605,0.00018,26.22916]
[1777832335454,34.3,78680.24,0.5,0.53748,0.00018,26.2232]
[1777832337603,34.3,78679.52,0.5,0.53735,0.00018,26.22375]
[1777832338448,34.3,78678.91,0.5,0.53724,0.00018,26.22421]
[1777832342472,34.3,78671.86,0.5,0.53601,0.00018,26.22937]
[1777832347473,34.3,78669.98,0.5,0.53567,0.00018,26.2307]
[1777832352495,34.3,78669.59,0.5,0.53561,0.00018,26.23098]
[1777832357520,34.3,78669.59,0.5,0.53561,0.00018,26.23098]
[1777832362533,34.3,78668.3,0.5,0.53538,0.00018,26.23188]
[1777832367533,34.3,78668.3,0.5,0.53538,0.00018,26.23188]
[1777832370409,34.3,78668.3,0.5,0.53538,0.00018,26.23188]
[1777832375429,34.3,78666.29,0.5,0.53503,0.00018,26.2297]
[1777832379574,34.3,78672.19,0.5,0.53607,0.00018,26.22557]
[1777832381321,34.3,78673.98,0.5,0.53638,0.00018,26.22428]
[1777832381397,34.3,78677.27,0.5,0.53696,0.00018,26.22187]
[1777832383928,34.3,78681.55,0.5,0.53771,0.00018,26.21866]
[1777832388032,34.3,78680.2,0.5,0.53747,0.00018,26.2197]
[1777832388064,34.3,78680.2,0.5,0.53747,0.00018,26.2197]
[1777832388607,34.3,78685.68,0.5,0.53843,0.00018,26.21548]
[1777832393616,34.31,78686.41,0.5,0.53855,0.00018,26.21493]
[1777832398617,34.31,78686.8,0.5,0.53862,0.00018,26.21465]
[1777832403584,34.32,78677.24,0.5,0.53694,0.00018,26.22198]
[1777832408600,34.32,78675.72,0.5,0.53667,0.00018,26.22311]
[1777832413620,34.33,78675.08,0.5,0.53655,0.00018,26.2236]
[1777832418624,34.33,78672.71,0.5,0.53614,0.00018,26.22533]
[1777832423642,34.33,78670.14,0.5,0.53568,0.00018,26.22717]
[1777832428666,34.34,78668.71,0.5,0.53543,0.00018,26.22819]
[1777832433690,34.34,78668.47,0.5,0.53539,0.00018,26.22481]
[1777832438714,34.35,78665.13,0.5,0.5348,0.00018,26.22711]
[1777832443739,34.35,78664.59,0.5,0.5347,0.00018,26.22749]
[1777832448746,34.35,78663.84,0.5,0.53457,0.00018,26.22801]
[1777832453748,34.36,78663.54,0.5,0.53451,0.00018,26.22823]
[1777832458761,34.36,78662.64,0.5,0.53435,0.00018,26.22884]
[1777832463778,34.37,78659.98,0.5,0.53388,0.00018,26.2306]
[1777832468790,34.37,78658.42,0.5,0.53361,0.00018,26.23163]
[1777832472645,34.37,78664.02,0.5,0.53459,0.00018,26.22796]
[1777832477664,34.37,78664.19,0.5,0.53462,0.00018,26.22785]
[1777832482670,34.37,78662.97,0.5,0.5344,0.00018,26.22867]
[1777832487676,34.37,78663.32,0.5,0.53446,0.00018,26.22844]
[1777832491552,34.38,78663.62,0.5,0.53451,0.00018,26.22824]
[1777832496579,34.38,78663.93,0.5,0.53457,0.00018,26.22447]
[1777832501584,34.38,78664.0,0.5,0.53458,0.00018,26.22443]
[1777832506611,34.38,78664.38,0.5,0.53465,0.00018,26.22418]
[1777832511611,34.38,78664.22,0.5,0.53462,0.00018,26.22429]
[1777832514996,34.38,78664.36,0.5,0.53464,0.00018,26.2242]
[1777832515121,34.38,78664.36,0.5,0.53464,0.00018,26.2242]
[1777832515139,34.38,78664.36,0.5,0.53464,0.00018,26.2242]
[1777832515371,34.38,78664.36,0.5,0.53464,0.00018,26.2242]
[1777832515434,34.38,78666.73,0.5,0.53506,0.00018,26.22259]
[1777832522928,34.38,78666.19,0.5,0.53496,0.00018,26.22297]
[1777832524497,34.38,78666.19,0.5,0.53496,0.00018,26.22297]
[1777832529977,34.39,78664.16,0.5,0.5346,0.00018,26.22435]
[1777832535012,34.39,78666.48,0.5,0.53501,0.00018,26.22279]
[1777832542061,34.39,78666.81,0.5,0.53507,0.00018,26.22258]
[1777832547441,34.39,78666.78,0.5,0.53506,0.00018,26.22261]
[1777832551380,34.39,78666.78,0.5,0.53506,0.00018,26.22261]
[1777832557511,34.4,78666.52,0.5,0.53501,0.00018,26.21924]
[1777832563590,34.4,78666.52,0.5,0.53501,0.00018,26.21925]
[1777832570259,34.4,78666.19,0.5,0.53495,0.00018,26.21949]
[1777832576300,34.41,78665.58,0.5,0.53484,0.00018,26.21992]
[1777832581337,34.41,78668.76,0.5,0.5354,0.00018,26.21775]
[1777832586372,34.41,78670.13,0.5,0.53563,0.00018,26.21681]
[1777832591408,34.42,78671.71,0.5,0.53591,0.00017,26.21571]
[1777832596493,34.42,78671.71,0.5,0.53591,0.00017,26.21571]
[1777832597260,34.42,78671.04,0.5,0.53579,0.00017,26.2162]
[1777832597581,34.42,78673.04,0.5,0.53614,0.00017,26.21479]
[1777832603491,34.42,78672.78,0.5,0.53609,0.00017,26.21499]
[1777832608526,34.43,78672.51,0.5,0.53604,0.00017,26.21519]
[1777832613563,34.43,78669.67,0.5,0.53555,0.00017,26.21363]
[1777832620611,34.43,78670.9,0.5,0.53576,0.00017,26.21276]
[1777832625647,34.42,78675.82,0.5,0.53663,0.00017,26.20923]
[1777832630682,34.42,78676.93,0.5,0.53682,0.00017,26.20841]
[1777832636724,34.42,78676.73,0.5,0.53679,0.00017,26.20855]
[1777832641760,34.42,78676.46,0.5,0.53674,0.00017,26.20874]
[1777832646796,34.42,78675.69,0.5,0.53661,0.00017,26.20929]
[1777832658211,34.41,78675.87,0.5,0.53664,0.00017,26.20913]
[1777832668281,34.41,78676.57,0.5,0.53677,0.00018,26.2086]
[1777832673985,34.4,78676.53,0.5,0.53677,0.00018,26.20505]
[1777832680094,34.4,78676.87,0.5,0.53683,0.00018,26.2048]
[1777832685128,34.4,78678.54,0.5,0.53712,0.00018,26.20355]
[1777832693184,34.4,78678.56,0.5,0.53713,0.00018,26.20353]
[1777832698511,34.4,78678.14,0.5,0.53706,0.00018,26.20383]
[1777832704261,34.39,78682.17,0.5,0.53776,0.00018,26.2008]
[1777832709295,34.39,78681.3,0.5,0.53761,0.00018,26.20146]
[1777832715338,34.39,78683.24,0.5,0.53795,0.00018,26.19997]
[1777832720374,34.39,78682.75,0.5,0.53787,0.00018,26.20035]
[1777832726415,34.39,78682.41,0.5,0.53781,0.00018,26.2006]
[1777832732888,34.39,78681.05,0.5,0.53757,0.00018,26.20163]
[1777832738794,34.39,78681.18,0.5,0.5376,0.00018,26.19796]
[1777832746138,34.39,78681.18,0.5,0.5376,0.00018,26.19796]
[1777832752493,34.39,78679.94,0.5,0.53738,0.00018,26.19889]
[1777832758287,34.39,78677.26,0.5,0.53691,0.00018,26.20088]
[1777832764320,34.39,78677.6,0.5,0.53697,0.00018,26.20062]
[1777832769720,34.38,78682.69,0.5,0.53786,0.00018,26.19679]
[1777832774755,34.38,78686.22,0.5,0.53848,0.00018,26.19405]
[1777832779789,34.38,78686.7,0.5,0.53857,0.00018,26.19365]
[1777832785832,34.37,78687.25,0.5,0.53867,0.00018,26.19319]
[1777832790867,34.37,78687.82,0.5,0.53877,0.00018,26.19272]
[1777832795786,34.37,78688.7,0.5,0.53894,0.00018,26.18843]
[1777832795983,34.36,78690.21,0.5,0.5392,0.00018,26.18722]
[1777832800997,34.36,78694.71,0.5,0.53999,0.00018,26.18353]
[1777832803025,34.36,78699.63,0.5,0.54085,0.00018,26.17939]
[1777832808054,34.36,78703.16,0.5,0.54148,0.00018,26.17633]
[1777832813025,34.35,78708.9,0.5,0.54248,0.00018,26.17123]
[1777832818045,34.35,78710.27,0.5,0.54273,0.00018,26.16997]
[1777832823065,34.35,78711.53,0.5,0.54295,0.00018,26.1688]
[1777832828065,34.34,78711.53,0.5,0.54295,0.00018,26.16876]
[1777832831997,34.34,78716.38,0.5,0.54381,0.00018,26.16424]
[1777832837023,34.33,78718.65,0.5,0.54421,0.00018,26.16207]
[1777832837198,34.33,78719.58,0.5,0.54437,0.00018,26.16117]
[1777832837203,34.33,78719.58,0.5,0.54437,0.00018,26.16117]
[1777832837231,34.33,78719.58,0.5,0.54437,0.00018,26.16117]
[1777832838838,34.33,78729.22,0.5,0.54606,0.00017,26.15172]
[1777832839663,34.33,78729.22,0.5,0.54606,0.00017,26.15172]
[1777832839990,34.33,78735.5,0.5,0.54716,0.00017,26.14531]
[1777832840126,34.33,78735.5,0.5,0.54716,0.00017,26.14531]
[1777832840158,34.33,78735.5,0.5,0.54716,0.00017,26.14531]
[1777832840220,34.33,78737.78,0.5,0.54756,0.00017,26.14294]
[1777832843252,34.33,78737.77,0.5,0.54756,0.00017,26.14294]
[1777832849576,34.33,78735.17,0.5,0.5471,0.00017,26.14566]
[1777832855316,34.33,78735.26,0.5,0.54712,0.00017,26.14201]
[1777832860351,34.33,78735.14,0.5,0.5471,0.00017,26.14215]
[1777832865385,34.33,78734.96,0.5,0.54706,0.00017,26.14234]
[1777832870420,34.34,78733.95,0.5,0.54689,0.00017,26.1434]
[1777832875330,34.34,78734.08,0.5,0.54691,0.00017,26.14327]
[1777832879246,34.34,78734.41,0.5,0.54696,0.00017,26.14294]
[1777832884258,34.34,78734.58,0.5,0.54699,0.00017,26.14278]
[1777832889281,34.34,78734.88,0.5,0.54704,0.00017,26.14248]
[1777832894294,34.34,78734.93,0.5,0.54705,0.00017,26.14243]
[1777832899296,34.34,78736.24,0.5,0.54728,0.00017,26.14108]
[1777832904326,34.34,78737.07,0.5,0.54743,0.00017,26.14022]
[1777832909329,34.34,78740.37,0.5,0.548,0.00017,26.13675]
[1777832911026,34.34,78745.51,0.5,0.54891,0.00017,26.12766]
[1777832913027,34.34,78750.28,0.5,0.54974,0.00017,26.12242]
[1777832913466,34.34,78750.28,0.5,0.54974,0.00017,26.12242]
[1777832914095,34.34,78750.77,0.5,0.54982,0.00017,26.12188]
[1777832919111,34.34,78752.75,0.5,0.55017,0.00017,26.11967]
[1777832924126,34.34,78754.24,0.5,0.55043,0.00017,26.118]
[1777832929145,34.34,78755.86,0.5,0.55071,0.00017,26.11617]
[1777832934158,34.34,78754.4,0.5,0.55046,0.00017,26.11783]
[1777832939158,34.34,78753.57,0.5,0.55031,0.00017,26.11877]
[1777832943100,34.34,78746.47,0.5,0.54907,0.00017,26.12664]
[1777832948121,34.34,78743.92,0.5,0.54863,0.00017,26.1294]
[1777832953132,34.34,78743.35,0.5,0.54853,0.00017,26.13001]
[1777832957699,34.34,78741.51,0.5,0.5482,0.00017,26.13197]
[1777832957741,34.34,78741.51,0.5,0.5482,0.00017,26.13197]
[1777832957766,34.34,78741.51,0.5,0.5482,0.00017,26.13197]
[1777832957801,34.34,78741.51,0.5,0.5482,0.00017,26.13197]
[1777832958034,34.34,78741.18,0.5,0.54815,0.00017,26.13233]
[1777832960048,34.34,78733.54,0.5,0.54681,0.00017,26.1403]
[1777832967096,34.35,78733.16,0.5,0.54674,0.00017,26.14071]
[1777832977166,34.35,78733.71,0.5,0.54684,0.00017,26.13658]
[1777832987236,34.35,78734.26,0.5,0.54694,0.00017,26.13603]
[1777833000636,34.35,78736.79,0.5,0.54738,0.00017,26.13343]
[1777833006369,34.35,78736.37,0.5,0.5473,0.00017,26.13387]
[1777833014426,34.35,78734.55,0.5,0.54698,0.00017,26.13576]
[1777833020388,34.35,78734.72,0.5,0.54701,0.00017,26.13559]
[1777833020396,34.35,78734.72,0.5,0.54701,0.00017,26.13559]
[1777833020596,34.35,78734.72,0.5,0.54701,0.00017,26.13559]
[1777833021398,34.35,78735.3,0.5,0.54711,0.00017,26.13499]
[1777833026425,34.35,78735.3,0.5,0.54711,0.00017,26.13499]
[1777833031427,34.35,78735.26,0.5,0.54711,0.00017,26.13146]
[1777833036452,34.35,78734.95,0.5,0.54706,0.00017,26.13178]
[1777833041485,34.35,78734.95,0.5,0.54706,0.00017,26.13178]
[1777833046514,34.35,78735.05,0.5,0.54707,0.00017,26.13168]
[1777833051537,34.35,78735.05,0.5,0.54707,0.00017,26.13168]
[1777833056551,34.35,78731.92,0.5,0.54653,0.00017,26.13489]
[1777833061571,34.36,78731.7,0.5,0.54649,0.00017,26.13512]
[1777833066582,34.36,78732.26,0.5,0.54658,0.00017,26.13457]
[1777833071609,34.36,78732.38,0.5,0.5466,0.00017,26.13446]
[1777833076611,34.36,78732.95,0.5,0.5467,0.00017,26.13389]
[1777833081629,34.36,78729.27,0.5,0.54605,0.00017,26.13762]
[1777833083161,34.36,78725.49,0.5,0.54539,0.00017,26.14138]
[1777833083201,34.36,78725.17,0.5,0.54534,0.00017,26.1417]
[1777833088220,34.37,78726.02,0.5,0.54548,0.00017,26.14088]
[1777833093248,34.37,78728.52,0.5,0.54592,0.00017,26.13485]
[1777833098250,34.37,78725.66,0.5,0.54542,0.00017,26.1377]
[1777833103267,34.37,78725.44,0.5,0.54538,0.00017,26.13794]
[1777833108290,34.38,78724.86,0.5,0.54527,0.00017,26.13853]
[1777833113326,34.38,78724.58,0.5,0.54522,0.00017,26.13882]
[1777833118341,34.38,78724.19,0.5,0.54515,0.00017,26.13923]
[1777833123342,34.39,78722.68,0.5,0.54488,0.00017,26.14071]
[1777833123798,34.39,78722.68,0.5,0.54488,0.00017,26.14071]
[1777833123828,34.39,78722.68,0.5,0.54488,0.00017,26.14071]
[1777833123944,34.39,78722.68,0.5,0.54488,0.00017,26.14071]
[1777833123978,34.39,78722.68,0.5,0.54488,0.00017,26.14071]
[1777833124190,34.39,78722.68,0.5,0.54488,0.00017,26.14071]
[1777833124233,34.39,78722.68,0.5,0.54488,0.00017,26.14072]
[1777833129237,34.39,78722.99,0.5,0.54493,0.00017,26.14044]
[1777833134272,34.39,78721.55,0.5,0.54469,0.00017,26.14181]
[1777833140314,34.38,78721.37,0.5,0.54466,0.00017,26.14194]
[1777833145349,34.38,78721.06,0.5,0.54461,0.00017,26.1422]
[1777833150387,34.37,78720.52,0.5,0.54452,0.00017,26.14268]
[1777833156429,34.36,78720.25,0.5,0.54448,0.00017,26.13932]
[1777833161766,34.36,78718.47,0.5,0.54418,0.00018,26.14098]
[1777833168514,34.35,78715.89,0.5,0.54373,0.00018,26.14335]
[1777833173548,34.35,78715.29,0.5,0.54363,0.00018,26.14388]
[1777833180599,34.34,78713.58,0.5,0.54334,0.00018,26.14542]
[1777833185632,34.33,78712.57,0.5,0.54317,0.00018,26.14631]
[1777833191977,34.33,78712.0,0.5,0.54308,0.00018,26.14679]
[1777833202047,34.32,78710.95,0.5,0.5429,0.00018,26.14769]
[1777833209805,34.31,78709.35,0.5,0.54263,0.00018,26.14909]
[1777833214840,34.3,78708.3,0.5,0.54245,0.00018,26.14643]
[1777833220882,34.3,78708.26,0.5,0.54245,0.00018,26.14643]
[1777833225317,34.29,78701.95,0.5,0.54135,0.00018,26.15198]
[1777833230953,34.29,78702.32,0.5,0.54142,0.00018,26.15163]
[1777833232759,34.28,78702.08,0.5,0.54138,0.00018,26.15182]
[1777833232793,34.28,78702.08,0.5,0.54138,0.00018,26.15182]
[1777833239008,34.28,78698.07,0.5,0.54068,0.00018,26.15523]
[1777833242328,34.27,78692.93,0.5,0.53978,0.00018,26.15952]
[1777833249077,34.26,78692.93,0.5,0.53979,0.00018,26.15947]
[1777833257135,34.25,78692.54,0.5,0.53973,0.00018,26.15974]
[1777833262467,34.25,78692.42,0.5,0.53971,0.00018,26.1598]
[1777833270386,34.24,78692.42,0.5,0.53971,0.00018,26.15978]
[1777833270447,34.24,78686.67,0.5,0.5387,0.00018,26.1644]
[1777833276005,34.24,78684.72,0.5,0.53837,0.00018,26.16236]
[1777833276031,34.24,78684.72,0.5,0.53837,0.00018,26.16236]
[1777833281304,34.23,78682.53,0.5,0.53798,0.00018,26.16405]
[1777833288353,34.23,78683.35,0.5,0.53813,0.00018,26.16339]
[1777833293826,34.23,78685.85,0.5,0.53857,0.00018,26.16142]
[1777833299430,34.22,78685.7,0.5,0.53855,0.00018,26.16152]
[1777833306479,34.22,78683.64,0.5,0.53819,0.00018,26.16312]
[1777833312521,34.22,78686.32,0.5,0.53866,0.00018,26.16099]
[1777833320394,34.21,78686.56,0.5,0.53871,0.00018,26.16079]
[1777833325147,34.21,78686.84,0.5,0.53876,0.00018,26.16055]
[1777833325196,34.21,78686.84,0.5,0.53876,0.00018,26.16055]
[1777833325207,34.21,78683.76,0.5,0.53822,0.00018,26.16298]
[1777833331434,34.21,78681.64,0.5,0.53785,0.00018,26.16461]
[1777833339709,34.2,78684.28,0.5,0.53832,0.00018,26.15895]
[1777833344746,34.2,78684.99,0.5,0.53845,0.00018,26.15838]
[1777833351608,34.2,78681.27,0.5,0.53779,0.00018,26.16127]
[1777833356829,34.19,78683.18,0.5,0.53814,0.00018,26.15976]
[1777833363171,34.19,78683.73,0.5,0.53824,0.00018,26.15931]
[1777833369922,34.18,78684.32,0.5,0.53834,0.00018,26.15883]
[1777833376970,34.18,78686.99,0.5,0.53882,0.00018,26.1567]
[1777833382005,34.18,78684.83,0.5,0.53844,0.00018,26.1584]
[1777833387040,34.17,78684.91,0.5,0.53845,0.00018,26.15833]
[1777833392075,34.17,78685.4,0.5,0.53855,0.00018,26.15435]
[1777833397111,34.17,78685.58,0.5,0.53858,0.00018,26.1542]
[1777833403452,34.17,78684.94,0.5,0.53847,0.00018,26.15469]
[1777833409195,34.16,78685.55,0.5,0.53858,0.00018,26.15419]
[1777833418565,34.16,78685.91,0.5,0.53864,0.00018,26.1539]
[1777833423594,34.16,78686.68,0.5,0.53878,0.00018,26.15326]
[1777833429346,34.16,78686.36,0.5,0.53873,0.00018,26.15351]
[1777833439338,34.15,78686.53,0.5,0.53876,0.00018,26.15336]
[1777833445458,34.15,78686.63,0.5,0.53878,0.00018,26.15326]
[1777833452507,34.15,78686.66,0.5,0.53879,0.00018,26.14965]
[1777833457541,34.15,78689.01,0.5,0.53921,0.00018,26.14774]
[1777833463794,34.15,78689.01,0.5,0.53921,0.00018,26.14774]
[1777833469625,34.14,78688.89,0.5,0.53919,0.00018,26.14782]
[1777833476050,34.14,78688.6,0.5,0.53914,0.00018,26.14805]
[1777833481415,34.14,78688.44,0.5,0.53911,0.00018,26.14817]
[1777833486440,34.14,78685.91,0.5,0.53867,0.00018,26.15019]
[1777833491450,34.13,78685.94,0.5,0.53867,0.00018,26.15016]
[1777833496474,34.13,78686.04,0.5,0.53869,0.00018,26.15007]
[1777833501499,34.13,78686.13,0.5,0.53871,0.00018,26.14998]
[1777833506511,34.13,78686.24,0.5,0.53873,0.00018,26.14989]
[1777833510355,34.13,78686.32,0.5,0.53875,0.00018,26.14981]
[1777833515364,34.12,78686.43,0.5,0.53877,0.00018,26.14614]
[1777833520391,34.12,78686.48,0.5,0.53878,0.00018,26.14609]
[1777833525394,34.12,78686.55,0.5,0.5388,0.00018,26.14603]
[1777833530420,34.12,78688.79,0.5,0.53919,0.00018,26.14421]
[1777833535425,34.12,78688.79,0.5,0.53919,0.00018,26.1442]
[1777833540452,34.12,78688.3,0.5,0.53911,0.00018,26.14459]
[1777833545475,34.12,78688.27,0.5,0.53911,0.00018,26.14461]
[1777833550487,34.11,78688.27,0.5,0.53911,0.00018,26.1446]
[1777833555495,34.11,78687.4,0.5,0.53895,0.00018,26.1453]
[1777833560512,34.11,78689.78,0.5,0.53938,0.00018,26.14336]
[1777833565515,34.11,78691.2,0.5,0.53963,0.00018,26.14218]
[1777833570538,34.11,78691.2,0.5,0.53963,0.00018,26.14218]
[1777833575563,34.11,78687.89,0.5,0.53905,0.00018,26.1413]
[1777833580567,34.11,78687.17,0.5,0.53892,0.00018,26.14188]
[1777833585571,34.11,78688.19,0.5,0.5391,0.00018,26.14105]
[1777833587787,34.11,78693.76,0.5,0.54009,0.00018,26.13645]
[1777833592811,34.11,78694.48,0.5,0.54021,0.00018,26.13585]
[1777833595471,34.11,78692.33,0.5,0.53983,0.00018,26.13765]
[1777833595622,34.11,78692.33,0.5,0.53983,0.00018,26.13765]
[1777833595648,34.11,78692.33,0.5,0.53983,0.00018,26.13765]
[1777833595807,34.11,78692.33,0.5,0.53983,0.00018,26.13765]
[1777833595689,34.11,78691.83,0.5,0.53975,0.00018,26.13806]
[1777833595872,34.11,78691.83,0.5,0.53975,0.00018,26.13806]
[1777833595893,34.11,78691.83,0.5,0.53975,0.00018,26.13806]
[1777833598535,34.11,78679.66,0.5,0.53759,0.00018,26.14777]
[1777833600342,34.11,78679.66,0.5,0.53759,0.00018,26.14777]
[1777833604572,34.1,78671.68,0.5,0.53618,0.00018,26.15372]
[1777833610615,34.1,78672.39,0.5,0.53631,0.00018,26.15319]
[1777833615650,34.1,78674.6,0.5,0.5367,0.00018,26.15156]
[1777833625000,34.09,78677.99,0.5,0.53731,0.00018,26.149]
[1777833634785,34.09,78680.07,0.5,0.53768,0.00018,26.14381]
[1777833639821,34.09,78681.62,0.5,0.53796,0.00018,26.1426]
[1777833644854,34.08,78682.08,0.5,0.53804,0.00018,26.14223]
[1777833655209,34.08,78682.63,0.5,0.53814,0.00018,26.14177]
[1777833661973,34.08,78683.4,0.5,0.53828,0.00018,26.14115]
[1777833667008,34.07,78685.08,0.5,0.53858,0.00018,26.1398]
[1777833673050,34.07,78684.71,0.5,0.53852,0.00018,26.14008]
[1777833679092,34.07,78685.1,0.5,0.53859,0.00018,26.13976]
[1777833685420,34.06,78685.19,0.5,0.53861,0.00018,26.13967]
[1777833691651,34.06,78685.19,0.5,0.53861,0.00018,26.13967]
[1777833700239,34.06,78685.72,0.5,0.53871,0.00018,26.13563]
[1777833705562,34.05,78683.8,0.5,0.53837,0.00018,26.13715]
[1777833715633,34.05,78684.08,0.5,0.53843,0.00018,26.1369]
[1777833722394,34.05,78684.44,0.5,0.53849,0.00018,26.1366]
[1777833727429,34.04,78686.8,0.5,0.53891,0.00018,26.1347]
[1777833735772,34.04,78684.71,0.5,0.53855,0.00018,26.13635]
[1777833745843,34.03,78685.7,0.5,0.53873,0.00018,26.13552]
[1777833753611,34.03,78686.46,0.5,0.53887,0.00018,26.13131]
[1777833755912,34.03,78691.44,0.5,0.53976,0.00018,26.12722]
[1777833761667,34.02,78691.37,0.5,0.53975,0.00018,26.12725]
[1777833766702,34.02,78690.62,0.5,0.53962,0.00018,26.12785]
[1777833776772,34.01,78692.17,0.5,0.5399,0.00018,26.12651]
[1777833781807,34.0,78689.26,0.5,0.53939,0.00018,26.1289]
[1777833788855,34.0,78689.16,0.5,0.53937,0.00018,26.12896]
[1777833796913,33.99,78688.91,0.5,0.53933,0.00018,26.12914]
[1777833801949,33.99,78689.44,0.5,0.53943,0.00018,26.1287]
[1777833807990,33.99,78689.64,0.5,0.53946,0.00018,26.12853]
[1777833810149,33.99,78689.35,0.5,0.53941,0.00018,26.12876]
[1777833810876,33.99,78689.35,0.5,0.53941,0.00018,26.12876]
[1777833811011,33.99,78691.86,0.5,0.53986,0.00018,26.1231]
[1777833812017,33.99,78698.74,0.5,0.54108,0.00018,26.11722]
[1777833817053,33.99,78697.72,0.5,0.5409,0.00018,26.11811]
[1777833823095,33.99,78694.21,0.5,0.54028,0.00018,26.12113]
[1777833828130,33.99,78693.03,0.5,0.54007,0.00018,26.12213]
[1777833833165,33.99,78689.13,0.5,0.53938,0.00018,26.12537]
[1777833839207,33.99,78689.02,0.5,0.53936,0.00018,26.12546]
[1777833844242,33.99,78688.48,0.5,0.53926,0.00018,26.1259]
[1777833856614,33.99,78688.03,0.5,0.53918,0.00018,26.12627]
[1777833862370,33.99,78690.83,0.5,0.53968,0.00018,26.12396]
[1777833867406,33.99,78691.02,0.5,0.53971,0.00018,26.12381]
[1777833872441,33.99,78690.36,0.5,0.5396,0.00018,26.12078]
[1777833876754,33.99,78695.19,0.5,0.54046,0.00018,26.11671]
[1777833882559,33.99,78698.68,0.5,0.54108,0.00018,26.11369]
[1777833887852,33.99,78694.39,0.5,0.54032,0.00018,26.11736]
[1777833892585,33.99,78687.65,0.5,0.53912,0.00018,26.12299]
[1777833895604,33.99,78681.19,0.5,0.53797,0.00018,26.12815]
[1777833897851,33.99,78681.41,0.5,0.53801,0.00018,26.12798]
[1777833897881,33.99,78681.41,0.5,0.53801,0.00018,26.12798]
[1777833897896,33.99,78681.41,0.5,0.53801,0.00018,26.12798]
[1777833897941,33.99,78681.41,0.5,0.53801,0.00018,26.12798]
[1777833897997,33.99,78680.2,0.5,0.5378,0.00018,26.12892]
[1777833903660,33.99,78676.2,0.5,0.53709,0.00018,26.13198]
[1777833908800,33.99,78677.15,0.5,0.53726,0.00018,26.13126]
[1777833914736,33.99,78678.37,0.5,0.53747,0.00018,26.13032]
[1777833919771,33.99,78683.03,0.5,0.5383,0.00018,26.12668]
[1777833924807,33.99,78683.61,0.5,0.53841,0.00018,26.12623]
[1777833929841,33.99,78687.09,0.5,0.53902,0.00018,26.12343]
[1777833935884,33.99,78689.16,0.5,0.53939,0.00018,26.11816]
[1777833940918,33.99,78688.64,0.5,0.5393,0.00018,26.1186]
[1777833945720,33.99,78690.99,0.5,0.53972,0.00018,26.11666]
[1777833945954,33.99,78690.86,0.5,0.53969,0.00018,26.11677]
[1777833950988,33.99,78693.42,0.5,0.54015,0.00018,26.11464]
[1777833956026,33.99,78692.9,0.5,0.54005,0.00018,26.11509]
[1777833961062,34.0,78690.14,0.5,0.53956,0.00018,26.1174]
[1777833966097,34.0,78688.84,0.5,0.53933,0.00018,26.11848]
[1777833976168,34.0,78687.92,0.5,0.53916,0.00018,26.11924]
[1777833982208,34.0,78686.45,0.5,0.5389,0.00018,26.12044]
[1777833987531,34.0,78687.48,0.5,0.53908,0.00018,26.11961]
[1777833993332,34.0,78686.6,0.5,0.53893,0.00018,26.11676]
[1777834001386,34.0,78685.76,0.5,0.53878,0.00018,26.11744]
[1777834007671,34.01,78685.04,0.5,0.53865,0.00018,26.11802]
[1777834017743,34.01,78684.77,0.5,0.5386,0.00018,26.11825]
[1777834023541,34.01,78684.22,0.5,0.5385,0.00018,26.11869]
[1777834035624,34.01,78683.93,0.5,0.53845,0.00018,26.11894]
[1777834040660,34.01,78684.42,0.5,0.53854,0.00018,26.11855]
[1777834045694,34.01,78684.16,0.5,0.53849,0.00018,26.11877]
[1777834052743,34.02,78683.99,0.5,0.53846,0.00018,26.11533]
[1777834058021,34.02,78683.73,0.5,0.53841,0.00018,26.11555]
[1777834065837,34.02,78683.48,0.5,0.53837,0.00018,26.11576]
[1777834071876,34.02,78681.57,0.5,0.53803,0.00018,26.11727]
[1777834077771,34.02,78681.57,0.5,0.53803,0.00018,26.11727]
[1777834088232,34.02,78682.35,0.5,0.53816,0.00018,26.11668]
[1777834095041,34.03,78682.52,0.5,0.53819,0.00018,26.11655]
[1777834103097,34.03,78685.11,0.5,0.53865,0.00018,26.11451]
[1777834108371,34.03,78683.0,0.5,0.53827,0.00018,26.1162]
[1777834114175,34.03,78691.9,0.5,0.53985,0.00018,26.10539]
[1777834115181,34.03,78698.77,0.5,0.54107,0.00018,26.09953]
[1777834120218,34.03,78701.89,0.5,0.54163,0.00018,26.09677]
[1777834125252,34.03,78702.72,0.5,0.54178,0.00018,26.09602]
[1777834130287,34.03,78702.46,0.5,0.54173,0.00018,26.09625]
[1777834135322,34.03,78704.51,0.5,0.5421,0.00018,26.0944]
[1777834140357,34.02,78706.55,0.5,0.54246,0.00018,26.09255]
[1777834146399,34.02,78710.48,0.5,0.54316,0.00018,26.08892]
[1777834152709,34.02,78712.72,0.5,0.54355,0.00018,26.08682]
[1777834158929,34.02,78715.7,0.5,0.54408,0.00018,26.08398]
[1777834159437,34.02,78716.85,0.5,0.54428,0.00018,26.08288]
[1777834164440,34.02,78718.5,0.5,0.54458,0.00018,26.08128]
[1777834169458,34.02,78721.69,0.5,0.54514,0.00018,26.07814]
[1777834174467,34.02,78722.26,0.5,0.54525,0.00018,26.07399]
[1777834179474,34.02,78722.25,0.5,0.54525,0.00018,26.074]
[1777834184491,34.02,78723.01,0.5,0.54538,0.00018,26.07324]
[1777834189501,34.02,78723.01,0.5,0.54538,0.00018,26.07324]
[1777834194504,34.02,78723.48,0.5,0.54547,0.00018,26.07276]
[1777834199533,34.02,78723.51,0.5,0.54547,0.00018,26.07273]
[1777834204545,34.02,78721.55,0.5,0.54513,0.00018,26.07467]
[1777834208450,34.02,78729.35,0.5,0.54651,0.00018,26.06678]
[1777834211645,34.02,78730.77,0.5,0.54676,0.00018,26.06531]
[1777834211670,34.02,78730.77,0.5,0.54676,0.00018,26.06531]
[1777834216589,34.02,78733.39,0.5,0.54723,0.00018,26.06257]
[1777834216939,34.02,78733.39,0.5,0.54723,0.00018,26.06257]
[1777834217398,34.02,78741.17,0.5,0.5486,0.00018,26.05423]
[1777834220393,34.02,78743.58,0.5,0.54903,0.00018,26.0516]
[1777834220550,34.02,78743.28,0.5,0.54897,0.00018,26.05194]
[1777834221396,34.02,78743.28,0.5,0.54897,0.00018,26.05194]
[1777834221976,34.02,78743.28,0.5,0.54897,0.00018,26.05195]
[1777834226999,34.03,78742.04,0.5,0.54875,0.00018,26.05336]
[1777834232021,34.03,78739.92,0.5,0.54837,0.00018,26.05213]
[1777834237048,34.04,78740.43,0.5,0.54845,0.00018,26.05162]
[1777834242050,34.04,78743.06,0.5,0.54891,0.00018,26.0488]
[1777834247080,34.05,78742.67,0.5,0.54884,0.00018,26.04926]
[1777834252095,34.05,78742.59,0.5,0.54882,0.00018,26.04939]
[1777834257095,34.05,78744.89,0.5,0.54922,0.00018,26.04688]
[1777834262109,34.06,78741.84,0.5,0.54868,0.00018,26.05027]
[1777834267124,34.06,78742.17,0.5,0.54874,0.00018,26.04994]
[1777834272136,34.06,78743.99,0.5,0.54905,0.00018,26.04797]
[1777834277149,34.07,78744.88,0.5,0.54921,0.00018,26.04701]
[1777834280476,34.07,78749.8,0.5,0.55007,0.00018,26.04153]
[1777834282499,34.07,78750.33,0.5,0.55017,0.00018,26.04094]
[1777834282501,34.07,78750.33,0.5,0.55017,0.00018,26.04095]
[1777834287514,34.07,78751.93,0.5,0.55044,0.00018,26.03916]
[1777834292525,34.08,78753.82,0.5,0.55078,0.00018,26.03345]
[1777834294622,34.08,78759.23,0.5,0.55173,0.00018,26.02717]
[1777834297613,34.09,78764.12,0.5,0.55259,0.00018,26.02139]
[1777834302632,34.09,78763.59,0.5,0.55249,0.00018,26.02209]
[1777834307658,34.1,78761.51,0.5,0.55211,0.00018,26.02464]
[1777834312670,34.1,78760.18,0.5,0.55187,0.00018,26.02628]
[1777834317673,34.11,78758.68,0.5,0.5516,0.00018,26.02811]
[1777834322623,34.12,78753.81,0.5,0.55073,0.00018,26.03382]
[1777834327646,34.12,78754.22,0.5,0.5508,0.00018,26.0334]
[1777834332650,34.13,78755.84,0.5,0.55108,0.00018,26.03158]
[1777834336428,34.13,78756.39,0.5,0.55117,0.00018,26.03097]
[1777834336462,34.13,78756.39,0.5,0.55117,0.00018,26.03097]
[1777834341800,34.13,78755.1,0.5,0.55094,0.00018,26.03251]
[1777834346836,34.14,78756.81,0.5,0.55124,0.00018,26.03057]
[1777834352877,34.14,78757.6,0.5,0.55137,0.00018,26.0261]
[1777834357912,34.15,78758.41,0.5,0.55151,0.00018,26.0252]
[1777834364962,34.15,78761.72,0.5,0.55209,0.00018,26.02135]
[1777834370236,34.16,78762.2,0.5,0.55217,0.00018,26.02082]
[1777834376044,34.16,78762.13,0.5,0.55215,0.00018,26.02094]
[1777834384097,34.17,78760.14,0.5,0.5518,0.00018,26.02335]
[1777834390376,34.17,78759.69,0.5,0.55171,0.00018,26.02391]
[1777834396180,34.17,78760.43,0.5,0.55184,0.00018,26.02306]
[1777834405244,34.18,78760.92,0.5,0.55192,0.00018,26.02253]
[1777834410516,34.18,78763.73,0.5,0.55241,0.00018,26.01923]
[1777834420587,34.18,78761.33,0.5,0.55199,0.00018,26.01854]
[1777834426391,34.19,78762.37,0.5,0.55217,0.00018,26.01734]
[1777834436461,34.19,78762.62,0.5,0.55221,0.00018,26.0171]
[1777834441497,34.2,78763.27,0.5,0.55232,0.00018,26.01635]
[1777834446531,34.2,78763.53,0.5,0.55236,0.00018,26.01607]
[1777834453580,34.2,78764.38,0.5,0.55251,0.00018,26.01509]
[1777834458617,34.2,78765.57,0.5,0.55271,0.00018,26.01369]
[1777834463651,34.21,78765.45,0.5,0.55269,0.00018,26.01386]
[1777834467679,34.21,78759.53,0.5,0.55164,0.00018,26.0209]
[1777834472713,34.21,78758.91,0.5,0.55154,0.00018,26.01805]
[1777834478338,34.21,78759.83,0.5,0.5517,0.00018,26.01699]
[1777834489832,34.22,78759.81,0.5,0.55169,0.00018,26.01709]
[1777834494867,34.22,78758.65,0.5,0.55148,0.00018,26.01847]
[1777834501153,34.23,78761.91,0.5,0.55205,0.00018,26.01469]
[1777834511222,34.23,78761.98,0.5,0.55205,0.00018,26.01468]
[1777834520263,34.24,78761.98,0.5,0.55205,0.00018,26.01471]
[1777834527091,34.25,78762.85,0.5,0.55219,0.00018,26.01378]
[1777834534426,34.25,78762.93,0.5,0.5522,0.00018,26.01012]
[1777834534622,34.25,78762.93,0.5,0.5522,0.00018,26.01012]
[1777834534650,34.25,78762.93,0.5,0.5522,0.00018,26.01012]
[1777834540119,34.25,78760.56,0.5,0.55178,0.00018,26.01296]
[1777834540470,34.25,78760.56,0.5,0.55178,0.00018,26.01296]
[1777834540494,34.25,78760.56,0.5,0.55178,0.00018,26.01296]
[1777834540688,34.25,78760.56,0.5,0.55178,0.00018,26.01296]
[1777834540739,34.26,78758.55,0.5,0.55143,0.00018,26.01534]
[1777834546225,34.26,78756.81,0.5,0.55112,0.00018,26.01738]
[1777834551506,34.26,78756.87,0.5,0.55112,0.00018,26.01734]
[1777834556609,34.27,78756.87,0.5,0.55112,0.00018,26.01736]
[1777834569098,34.27,78757.41,0.5,0.55121,0.00018,26.01677]
[1777834574421,34.27,78758.25,0.5,0.55135,0.00018,26.01584]
[1777834581716,34.27,78758.88,0.5,0.55146,0.00018,26.01513]
[1777834587513,34.28,78761.34,0.5,0.55189,0.00018,26.01227]
[1777834592525,34.28,78761.48,0.5,0.55192,0.00018,26.00853]
[1777834597608,34.28,78761.51,0.5,0.55193,0.00018,26.0085]
[1777834602705,34.28,78761.3,0.5,0.55189,0.00018,26.00877]
[1777834607749,34.28,78761.23,0.5,0.55187,0.00018,26.00888]
[1777834614898,34.28,78761.16,0.5,0.55186,0.00018,26.00896]
[1777834620652,34.29,78761.16,0.5,0.55186,0.00018,26.00897]
[1777834625782,34.29,78758.38,0.5,0.55137,0.00018,26.01224]
[1777834630817,34.29,78759.39,0.5,0.55154,0.00018,26.0111]
[1777834636859,34.29,78758.88,0.5,0.55145,0.00018,26.01172]
[1777834641894,34.3,78756.45,0.5,0.55102,0.00018,26.01455]
[1777834652207,34.3,78756.75,0.5,0.55107,0.00018,26.01065]
[1777834661027,34.31,78757.8,0.5,0.55125,0.00018,26.00949]
[1777834667070,34.31,78759.98,0.5,0.55163,0.00018,26.00699]
[1777834672348,34.31,78760.07,0.5,0.55164,0.00018,26.00691]
[1777834678928,34.31,78760.07,0.5,0.55164,0.00018,26.00692]
[1777834684188,34.31,78761.52,0.5,0.55189,0.00018,26.00523]
[1777834687218,34.31,78768.56,0.5,0.55312,0.00018,25.99686]
[1777834692487,34.32,78767.22,0.5,0.55289,0.00018,25.99849]
[1777834699294,34.32,78766.25,0.5,0.55272,0.00018,25.99967]
[1777834706344,34.32,78765.67,0.5,0.55261,0.00018,26.00037]
[1777834711378,34.32,78765.22,0.5,0.55254,0.00018,25.99732]
[1777834717422,34.32,78764.31,0.5,0.55238,0.00018,25.99842]
[1777834722700,34.32,78764.12,0.5,0.55234,0.00018,25.99866]
[1777834728497,34.32,78763.88,0.5,0.5523,0.00018,25.99897]
[1777834733536,34.33,78763.8,0.5,0.55228,0.00018,25.99908]
[1777834742840,34.33,78763.72,0.5,0.55226,0.00018,25.99922]
[1777834746614,34.33,78763.72,0.5,0.55226,0.00018,25.99922]
[1777834747450,34.33,78763.74,0.5,0.55227,0.00018,25.99921]
[1777834752910,34.33,78763.11,0.5,0.55215,0.00018,25.99997]
[1777834759720,34.34,78763.85,0.5,0.55228,0.00018,25.99911]
[1777834764758,34.34,78760.56,0.5,0.5517,0.00018,26.003]
[1777834773051,34.34,78761.95,0.5,0.55195,0.00018,25.9978]
[1777834783124,34.34,78762.47,0.5,0.55203,0.00018,25.99722]
[1777834788923,34.35,78762.84,0.5,0.5521,0.00018,25.99681]
[1777834795985,34.35,78762.99,0.5,0.55212,0.00018,25.99666]
[1777834801034,34.35,78762.87,0.5,0.5521,0.00018,25.99682]
[1777834806057,34.35,78762.01,0.5,0.55194,0.00018,25.99786]
[1777834811090,34.36,78761.72,0.5,0.55189,0.00018,25.99822]
[1777834821175,34.36,78759.42,0.5,0.55148,0.00018,26.00096]
[1777834822590,34.36,78759.42,0.5,0.55148,0.00018,26.00096]
[1777834822657,34.36,78759.42,0.5,0.55148,0.00018,26.00096]
[1777834828223,34.37,78756.99,0.5,0.55105,0.00018,26.0038]
[1777834833760,34.37,78757.38,0.5,0.55112,0.00018,25.99978]
[1777834835571,34.37,78757.66,0.5,0.55117,0.00018,25.99949]
[1777834839560,34.37,78757.8,0.5,0.55119,0.00018,25.99935]
[1777834840739,34.37,78757.95,0.5,0.55121,0.00018,25.99919]
[1777834845756,34.38,78758.2,0.5,0.55125,0.00018,25.99894]
[1777834850765,34.38,78758.39,0.5,0.55128,0.00018,25.99876]
[1777834850966,34.38,78758.39,0.5,0.55128,0.00018,25.99876]
[1777834855967,34.39,78758.43,0.5,0.55128,0.00018,25.99875]
[1777834860971,34.39,78758.62,0.5,0.55131,0.00018,25.99857]
[1777834862848,34.39,78758.66,0.5,0.55132,0.00018,25.99854]
[1777834867872,34.4,78758.6,0.5,0.5513,0.00018,25.99865]
[1777834872460,34.4,78758.72,0.5,0.55132,0.00018,25.99856]
[1777834874004,34.4,78758.62,0.5,0.5513,0.00018,25.99868]
[1777834879581,34.41,78758.33,0.5,0.55124,0.00017,25.99906]
[1777834884617,34.41,78758.18,0.5,0.55121,0.00017,25.99928]
[1777834890659,34.41,78758.48,0.5,0.55126,0.00017,25.99897]
[1777834896701,34.42,78760.78,0.5,0.55166,0.00017,25.99273]
[1777834903183,34.42,78760.73,0.5,0.55165,0.00017,25.9928]
[1777834908204,34.42,78760.62,0.5,0.55163,0.00017,25.99295]
[1777834912774,34.42,78758.31,0.5,0.55123,0.00017,25.99563]
[1777834917776,34.42,78758.55,0.5,0.55127,0.00017,25.99536]
[1777834922197,34.42,78750.31,0.5,0.54983,0.00018,26.00468]
[1777834924210,34.42,78747.07,0.5,0.54926,0.00018,26.00826]
[1777834929233,34.42,78744.17,0.5,0.54875,0.00018,26.01141]
[1777834934260,34.42,78740.79,0.5,0.54816,0.00018,26.01503]
[1777834936796,34.42,78740.45,0.5,0.5481,0.00018,26.01539]
[1777834937412,34.42,78740.45,0.5,0.5481,0.00018,26.01539]
[1777834943026,34.42,78738.43,0.5,0.54775,0.00018,26.01751]
[1777834948062,34.42,78742.57,0.5,0.54847,0.00018,26.01312]
[1777834953097,34.42,78741.39,0.5,0.54827,0.00018,26.01079]
[1777834959138,34.42,78739.09,0.5,0.54786,0.00018,26.01323]
[1777834964174,34.42,78737.53,0.5,0.54759,0.00018,26.01488]
[1777834965181,34.42,78732.11,0.5,0.54664,0.00018,26.02047]
[1777834970215,34.42,78728.98,0.5,0.54609,0.00018,26.02363]
[1777834975251,34.42,78729.13,0.5,0.54612,0.00018,26.02347]
[1777834981292,34.42,78728.68,0.5,0.54604,0.00018,26.02391]
[1777834986328,34.42,78728.15,0.5,0.54595,0.00018,26.02443]
[1777834992369,34.42,78728.87,0.5,0.54608,0.00018,26.02369]
[1777834997406,34.41,78728.25,0.5,0.54597,0.00018,26.02429]
[1777835002441,34.41,78726.82,0.5,0.54573,0.00018,26.0257]
[1777835010497,34.41,78729.07,0.5,0.54612,0.00018,26.02342]
[1777835015532,34.41,78728.95,0.5,0.54611,0.00018,26.01993]
[1777835020567,34.4,78728.31,0.5,0.546,0.00018,26.02055]
[1777835025602,34.4,78728.23,0.5,0.54599,0.00018,26.02061]
[1777835027860,34.4,78728.23,0.5,0.54599,0.00018,26.02061]
[1777835028008,34.4,78728.23,0.5,0.54599,0.00018,26.02061]
[1777835028053,34.4,78728.23,0.5,0.54599,0.00018,26.02061]
[1777835028060,34.4,78728.34,0.5,0.54601,0.00018,26.02049]
[1777835033661,34.4,78728.34,0.5,0.54601,0.00018,26.02047]
[1777835039702,34.39,78727.69,0.5,0.5459,0.00018,26.02109]
[1777835044949,34.39,78725.68,0.5,0.54555,0.00018,26.02307]
[1777835053800,34.38,78726.15,0.5,0.54564,0.00018,26.02256]
[1777835059843,34.38,78726.29,0.5,0.54567,0.00018,26.02239]
[1777835065088,34.38,78729.28,0.5,0.5462,0.00018,26.01938]
[1777835074924,34.38,78728.6,0.5,0.54608,0.00018,26.02005]
[1777835079982,34.37,78735.81,0.5,0.54735,0.00018,26.00905]
[1777835085228,34.37,78735.0,0.5,0.54721,0.00018,26.00989]
[1777835095299,34.37,78732.03,0.5,0.54669,0.00018,26.01295]
[1777835101129,34.37,78731.35,0.5,0.54657,0.00018,26.01365]
[1777835106165,34.37,78731.32,0.5,0.54656,0.00018,26.01369]
[1777835114223,34.38,78732.5,0.5,0.54677,0.00018,26.01251]
[1777835119258,34.38,78731.74,0.5,0.54663,0.00018,26.0133]
[1777835120064,34.38,78731.74,0.5,0.54663,0.00018,26.0133]
[1777835121274,34.38,78731.36,0.5,0.54656,0.00018,26.01369]
[1777835127313,34.38,78727.57,0.5,0.5459,0.00018,26.01753]
[1777835132348,34.38,78727.26,0.5,0.54585,0.00018,26.01426]
[1777835137383,34.38,78726.86,0.5,0.54577,0.00018,26.01467]
[1777835143426,34.39,78727.68,0.5,0.54592,0.00018,26.01387]
[1777835148461,34.39,78729.62,0.5,0.54625,0.00018,26.01194]
[1777835153496,34.39,78726.63,0.5,0.54573,0.00018,26.01495]
[1777835159538,34.39,78727.74,0.5,0.54592,0.00018,26.01386]
[1777835164572,34.4,78728.2,0.5,0.546,0.00018,26.01342]
[1777835171622,34.4,78727.89,0.5,0.54594,0.00018,26.01374]
[1777835179680,34.4,78727.96,0.5,0.54595,0.00018,26.01369]
[1777835184714,34.4,78728.01,0.5,0.54596,0.00018,26.01365]
[1777835189749,34.4,78728.19,0.5,0.54599,0.00018,26.01348]
[1777835194784,34.4,78728.21,0.5,0.546,0.00018,26.00988]
[1777835204854,34.41,78728.27,0.5,0.546,0.00018,26.00983]
[1777835209888,34.41,78728.31,0.5,0.54601,0.00018,26.0098]
[1777835216142,34.41,78728.56,0.5,0.54605,0.00018,26.00956]
[1777835221974,34.41,78728.02,0.5,0.54596,0.00018,26.01011]
[1777835226212,34.41,78735.06,0.5,0.54719,0.00018,26.00296]
[1777835226827,34.41,78735.06,0.5,0.54719,0.00018,26.00296]
[1777835227070,34.41,78735.37,0.5,0.54724,0.00018,26.00264]
[1777835233052,34.42,78735.68,0.5,0.5473,0.00018,26.00235]
[1777835238257,34.42,78734.62,0.5,0.54711,0.00018,26.00346]
[1777835240101,34.42,78741.61,0.5,0.54833,0.00018,25.99614]
[1777835245137,34.42,78742.12,0.5,0.54842,0.00018,25.99563]
[1777835250170,34.43,78740.44,0.5,0.54812,0.00018,25.99745]
[1777835251364,34.43,78740.44,0.5,0.54812,0.00018,25.99745]
[1777835251533,34.43,78741.29,0.5,0.54827,0.00018,25.99297]
[1777835255520,34.43,78741.22,0.5,0.54825,0.00018,25.99306]
[1777835260527,34.44,78738.04,0.5,0.54769,0.00018,25.99645]
[1777835265532,34.44,78735.08,0.5,0.54717,0.00018,25.99956]
[1777835270543,34.44,78733.65,0.5,0.54692,0.00018,26.00105]
[1777835275567,34.44,78734.18,0.5,0.54701,0.00018,26.00053]
[1777835280590,34.45,78735.23,0.5,0.54719,0.00018,25.99948]
[1777835282412,34.45,78734.94,0.5,0.54714,0.00018,25.99979]
[1777835282443,34.45,78734.94,0.5,0.54714,0.00018,25.99979]
[1777835284410,34.45,78741.77,0.5,0.54833,0.00018,25.99264]
[1777835286425,34.45,78735.14,0.5,0.54717,0.00018,25.9996]
[1777835291459,34.45,78731.14,0.5,0.54646,0.00018,26.00371]
[1777835296495,34.46,78730.36,0.5,0.54633,0.00018,26.00451]
[1777835301529,34.46,78730.9,0.5,0.54642,0.00018,26.00398]
[1777835307571,34.46,78731.45,0.5,0.54651,0.00018,26.00345]
[1777835314621,34.46,78731.39,0.5,0.5465,0.00018,25.99994]
[1777835319657,34.47,78731.77,0.5,0.54657,0.00018,25.99957]
[1777835324826,34.47,78731.21,0.5,0.54647,0.00018,26.00015]
[1777835329108,34.47,78726.93,0.5,0.54571,0.00018,26.00445]
[1777835329170,34.47,78726.93,0.5,0.54571,0.00018,26.00445]
[1777835329229,34.47,78726.93,0.5,0.54571,0.00018,26.00445]
[1777835329254,34.47,78726.93,0.5,0.54571,0.00018,26.00445]
[1777835329275,34.47,78726.93,0.5,0.54571,0.00018,26.00445]
[1777835329317,34.47,78726.93,0.5,0.54571,0.00018,26.00445]
[1777835329359,34.47,78726.93,0.5,0.54571,0.00018,26.00445]
[1777835329515,34.47,78726.93,0.5,0.54571,0.00018,26.00445]
[1777835329566,34.47,78726.93,0.5,0.54571,0.00018,26.00445]
[1777835329579,34.47,78728.68,0.5,0.54602,0.00018,26.00272]
[1777835336984,34.47,78725.91,0.5,0.54553,0.00018,26.00549]
[1777835343825,34.48,78727.49,0.5,0.54581,0.00018,26.00396]
[1777835348859,34.48,78729.96,0.5,0.54624,0.00018,26.00151]
[1777835353895,34.48,78734.46,0.5,0.54702,0.00018,25.99696]
[1777835359937,34.49,78735.06,0.5,0.54712,0.00018,25.99637]
[1777835364971,34.49,78740.32,0.5,0.54804,0.00017,25.9909]
[1777835373028,34.49,78741.29,0.5,0.54821,0.00017,25.98632]
[1777835376050,34.5,78746.31,0.5,0.54909,0.00017,25.98095]
[1777835383098,34.5,78747.89,0.5,0.54936,0.00017,25.97928]
[1777835390146,34.51,78748.53,0.5,0.54946,0.00017,25.97863]
[1777835396189,34.51,78748.16,0.5,0.54939,0.00017,25.97907]
[1777835400216,34.51,78740.18,0.5,0.54799,0.00017,25.98766]
[1777835404630,34.52,78740.72,0.5,0.54809,0.00017,25.9871]
[1777835410293,34.52,78737.39,0.5,0.5475,0.00017,25.99061]
[1777835412464,34.52,78737.39,0.5,0.5475,0.00017,25.99061]
[1777835417559,34.52,78737.24,0.5,0.54748,0.00017,25.99077]
[1777835427629,34.52,78735.31,0.5,0.54714,0.00017,25.99277]
[1777835434868,34.52,78734.18,0.5,0.54695,0.00017,25.99033]
[1777835443524,34.52,78733.38,0.5,0.54681,0.00017,25.99114]
[1777835449566,34.52,78732.2,0.5,0.5466,0.00017,25.99233]
[1777835454606,34.52,78731.7,0.5,0.54651,0.00017,25.99283]
[1777835461658,34.51,78731.53,0.5,0.54649,0.00017,25.99299]
[1777835467910,34.51,78731.32,0.5,0.54645,0.00018,25.99319]
[1777835477980,34.51,78728.96,0.5,0.54604,0.00018,25.99554]
[1777835483812,34.51,78728.77,0.5,0.54601,0.00018,25.99572]
[1777835488565,34.51,78727.32,0.5,0.54576,0.00018,25.99715]
[1777835488617,34.51,78727.32,0.5,0.54576,0.00018,25.99715]
[1777835488717,34.51,78727.32,0.5,0.54576,0.00018,25.99715]
[1777835488817,34.51,78727.38,0.5,0.54577,0.00018,25.99709]
[1777835489745,34.51,78727.38,0.5,0.54577,0.00018,25.99709]
[1777835490035,34.51,78727.38,0.5,0.54577,0.00018,25.99709]
[1777835490068,34.51,78727.38,0.5,0.54577,0.00018,25.99709]
[1777835494809,34.51,78721.64,0.5,0.54477,0.00018,25.99908]
[1777835503108,34.5,78720.86,0.5,0.54463,0.00018,25.99982]
[1777835516224,34.51,78718.1,0.5,0.54415,0.00018,26.00247]
[1777835522345,34.51,78717.61,0.5,0.54405,0.00018,26.00296]
[1777835522383,34.51,78717.61,0.5,0.54405,0.00018,26.00296]
[1777835522565,34.51,78717.61,0.5,0.54405,0.00018,26.00296]
[1777835522571,34.51,78717.52,0.5,0.54404,0.00018,26.00306]
[1777835528340,34.52,78717.22,0.5,0.54398,0.00018,26.00335]
[1777835535173,34.52,78717.12,0.5,0.54396,0.00018,26.00347]
[1777835536581,34.52,78717.12,0.5,0.54396,0.00018,26.00347]
[1777835544234,34.52,78717.02,0.5,0.54394,0.00018,26.00359]
[1777835549270,34.53,78716.93,0.5,0.54392,0.00018,26.00369]
[1777835558551,34.53,78716.77,0.5,0.5439,0.00018,26.00026]
[1777835564376,34.53,78714.85,0.5,0.54356,0.00018,26.00207]
[1777835566396,34.53,78714.85,0.5,0.54356,0.00018,26.00207]
[1777835566476,34.53,78714.85,0.5,0.54356,0.00018,26.00207]
[1777835566589,34.53,78714.85,0.5,0.54356,0.00018,26.00207]
[1777835566666,34.53,78714.85,0.5,0.54356,0.00018,26.00207]
[1777835566738,34.53,78714.85,0.5,0.54356,0.00018,26.00207]
[1777835566793,34.53,78715.08,0.5,0.5436,0.00018,26.00186]
[1777835568745,34.53,78715.08,0.5,0.5436,0.00018,26.00186]
[1777835568825,34.53,78703.52,0.5,0.54157,0.00018,26.01225]
[1777835574449,34.54,78701.14,0.5,0.54115,0.00018,26.01433]
[1777835581497,34.55,78699.06,0.5,0.54078,0.00018,26.01614]
[1777835588762,34.55,78703.88,0.5,0.54162,0.00018,26.01202]
[1777835594588,34.55,78703.43,0.5,0.54154,0.00018,26.01242]
[1777835599626,34.55,78701.77,0.5,0.54125,0.00018,26.01387]
[1777835601638,34.55,78695.86,0.5,0.54021,0.00018,26.01887]
[1777835606672,34.55,78695.83,0.5,0.54021,0.00018,26.0189]
[1777835613723,34.56,78696.11,0.5,0.54026,0.00018,26.01508]
[1777835618971,34.56,78694.76,0.5,0.54002,0.00018,26.01621]
[1777835626816,34.56,78694.76,0.5,0.54001,0.00018,26.01624]
[1777835632856,34.57,78690.74,0.5,0.53931,0.00018,26.01953]
[1777835637891,34.57,78691.78,0.5,0.53949,0.00018,26.01871]
[1777835643933,34.58,78691.19,0.5,0.53938,0.00018,26.01921]
[1777835649183,34.58,78687.92,0.5,0.5388,0.00018,26.02183]
[1777835657024,34.58,78687.63,0.5,0.53875,0.00018,26.02208]
[1777835662060,34.59,78687.15,0.5,0.53866,0.00018,26.02247]
[1777835666925,34.59,78694.8,0.5,0.54,0.00018,26.01634]
[1777835672130,34.59,78696.19,0.5,0.54024,0.00018,26.01163]
[1777835678015,34.6,78696.32,0.5,0.54027,0.00018,26.01153]
[1777835683191,34.6,78695.52,0.5,0.54012,0.00018,26.01221]
[1777835689464,34.6,78697.54,0.5,0.54047,0.00018,26.01055]
[1777835695570,34.6,78701.23,0.5,0.54112,0.00017,26.00743]
[1777835701333,34.6,78698.8,0.5,0.5407,0.00018,26.00948]
[1777835705440,34.6,78704.42,0.5,0.54168,0.00017,26.00466]
[1777835711402,34.59,78703.76,0.5,0.54157,0.00018,26.00519]
[1777835716438,34.58,78704.56,0.5,0.54172,0.00018,26.00445]
[1777835722479,34.58,78704.97,0.5,0.5418,0.00018,26.00405]
[1777835727515,34.57,78705.78,0.5,0.54194,0.00018,26.0033]
[1777835734564,34.56,78706.41,0.5,0.54207,0.00018,25.9991]
[1777835739818,34.55,78706.89,0.5,0.54216,0.00018,25.99864]
[1777835748663,34.54,78709.67,0.5,0.54265,0.00018,25.99609]
[1777835754707,34.54,78709.65,0.5,0.54265,0.00018,25.99607]
[1777835759959,34.53,78707.67,0.5,0.54231,0.00018,25.9978]
[1777835770028,34.52,78708.35,0.5,0.54244,0.00018,25.99712]
[1777835776863,34.51,78708.6,0.5,0.54249,0.00018,25.99684]
[1777835781894,34.51,78709.38,0.5,0.54264,0.00018,25.99611]
[1777835782901,34.51,78714.55,0.5,0.54354,0.00018,25.99138]
[1777835787936,34.5,78716.28,0.5,0.54385,0.00018,25.98974]
[1777835792972,34.5,78715.85,0.5,0.54378,0.00018,25.98651]
[1777835798005,34.49,78714.69,0.5,0.54358,0.00018,25.98756]
[1777835803041,34.49,78713.72,0.5,0.54342,0.00018,25.98843]
[1777835809083,34.48,78710.78,0.5,0.54291,0.00018,25.99109]
[1777835815124,34.48,78711.14,0.5,0.54298,0.00018,25.99073]
[1777835820378,34.47,78709.61,0.5,0.54271,0.00018,25.99209]
[1777835821931,34.47,78709.61,0.5,0.54271,0.00018,25.99209]
[1777835822014,34.47,78709.61,0.5,0.54271,0.00018,25.99209]
[1777835822048,34.47,78709.61,0.5,0.54271,0.00018,25.99209]
[1777835822173,34.47,78709.61,0.5,0.54271,0.00018,25.99208]
[1777835822216,34.47,78709.61,0.5,0.54271,0.00018,25.99208]
[1777835822238,34.47,78700.91,0.5,0.54119,0.00018,25.99975]
[1777835824188,34.47,78696.73,0.5,0.54045,0.00018,26.00329]
[1777835826641,34.47,78696.43,0.5,0.5404,0.00018,26.00354]
[1777835826671,34.47,78696.43,0.5,0.5404,0.00018,26.00354]
[1777835832243,34.47,78696.63,0.5,0.54044,0.00018,26.00336]
[1777835837357,34.46,78697.71,0.5,0.54063,0.00018,26.00245]
[1777835844327,34.46,78695.27,0.5,0.5402,0.00018,26.00447]
[1777835849363,34.46,78693.99,0.5,0.53998,0.00018,26.00551]
[1777835854397,34.45,78694.02,0.5,0.53999,0.00018,26.00186]
[1777835855734,34.45,78694.02,0.5,0.53999,0.00018,26.00186]
[1777835856029,34.45,78694.35,0.5,0.54005,0.00018,26.00158]
[1777835861448,34.44,78694.54,0.5,0.54009,0.00018,26.00139]
[1777835866483,34.44,78694.62,0.5,0.54011,0.00018,26.0013]
[1777835880799,34.43,78695.03,0.5,0.54019,0.00018,26.00089]
[1777835886624,34.42,78695.37,0.5,0.54026,0.00018,26.00057]
[1777835891699,34.42,78695.39,0.5,0.54026,0.00018,26.00053]
[1777835897700,34.41,78695.54,0.5,0.5403,0.00018,26.00037]
[1777835903743,34.4,78695.52,0.5,0.5403,0.00018,26.00035]
[1777835908778,34.4,78693.05,0.5,0.53987,0.00018,26.00237]
[1777835921079,34.38,78694.0,0.5,0.54005,0.00018,25.9979]
[1777835926904,34.38,78694.0,0.5,0.54005,0.00018,25.99789]
[1777835934959,34.38,78693.64,0.5,0.53999,0.00018,25.99818]
[1777835937981,34.38,78685.23,0.5,0.53851,0.00018,26.00497]
[1777835943016,34.38,78683.71,0.5,0.53824,0.00018,26.00616]
[1777835951290,34.37,78682.5,0.5,0.53803,0.00018,26.00708]
[1777835958122,34.37,78682.77,0.5,0.53808,0.00018,26.00688]
[1777835963157,34.38,78684.08,0.5,0.53831,0.00018,26.00586]
[1777835968598,34.38,78684.17,0.5,0.53832,0.00018,26.0058]
[1777835970625,34.38,78684.27,0.5,0.53834,0.00018,26.00573]
[1777835975637,34.38,78683.75,0.5,0.53825,0.00018,26.00253]
[1777835980647,34.38,78683.47,0.5,0.5382,0.00018,26.00275]
[1777835985647,34.38,78681.91,0.5,0.53793,0.00018,26.00396]
[1777835990165,34.38,78680.14,0.5,0.53761,0.00018,26.00532]
[1777835990179,34.38,78680.14,0.5,0.53761,0.00018,26.00532]
[1777835990224,34.38,78680.14,0.5,0.53761,0.00018,26.00532]
[1777835990562,34.38,78679.86,0.5,0.53756,0.00018,26.00553]
[1777835990572,34.38,78679.86,0.5,0.53756,0.00018,26.00553]
[1777835990619,34.38,78679.86,0.5,0.53756,0.00018,26.00553]
[1777835996820,34.38,78679.21,0.5,0.53745,0.00018,26.00603]
[1777835998402,34.38,78685.2,0.5,0.5385,0.00018,26.00142]
[1777836003437,34.38,78685.73,0.5,0.5386,0.00018,26.001]
[1777836009479,34.39,78688.31,0.5,0.53905,0.00018,25.99897]
[1777836014514,34.38,78692.67,0.5,0.53982,0.00018,25.99542]
[1777836019549,34.38,78695.66,0.5,0.54035,0.00018,25.99291]
[1777836025591,34.37,78697.48,0.5,0.54068,0.00018,25.99133]
[1777836031851,34.37,78700.62,0.5,0.54124,0.00018,25.98501]
[1777836037674,34.36,78701.7,0.5,0.54144,0.00018,25.98403]
[1777836047746,34.35,78700.76,0.5,0.54128,0.00018,25.98479]
[1777836050769,34.35,78695.6,0.5,0.54037,0.00018,25.98917]
[1777836056812,34.34,78693.92,0.5,0.54008,0.00018,25.99055]
[1777836062064,34.33,78689.4,0.5,0.53929,0.00018,25.99423]
[1777836067890,34.33,78688.82,0.5,0.53919,0.00018,25.99466]
[1777836072926,34.32,78688.58,0.5,0.53915,0.00018,25.99484]
[1777836077961,34.32,78691.39,0.5,0.53965,0.00018,25.99254]
[1777836080218,34.32,78691.92,0.5,0.53974,0.00018,25.9921]
[1777836080309,34.32,78691.92,0.5,0.53974,0.00018,25.9921]
[1777836080352,34.32,78691.92,0.5,0.53974,0.00018,25.9921]
[1777836080358,34.32,78692.93,0.5,0.53992,0.00018,25.99126]
[1777836080472,34.32,78692.93,0.5,0.53992,0.00018,25.99126]
[1777836080624,34.32,78692.93,0.5,0.53992,0.00018,25.99126]
[1777836080687,34.32,78692.93,0.5,0.53992,0.00018,25.99126]
[1777836080716,34.32,78692.93,0.5,0.53992,0.00018,25.99126]
[1777836080780,34.32,78692.93,0.5,0.53992,0.00018,25.99126]
[1777836080871,34.32,78692.93,0.5,0.53992,0.00018,25.99126]
[1777836080898,34.32,78692.93,0.5,0.53992,0.00018,25.99126]
[1777836080982,34.32,78693.45,0.5,0.54001,0.00018,25.99083]
[1777836082216,34.32,78667.42,0.5,0.53541,0.00018,26.01074]
[1777836082995,34.32,78667.42,0.5,0.53541,0.00018,26.01075]
[1777836084003,34.32,78666.98,0.5,0.53533,0.00018,26.01105]
[1777836089038,34.32,78671.71,0.5,0.53617,0.00018,26.00772]
[1777836094075,34.33,78674.52,0.5,0.53667,0.00018,26.00209]
[1777836098101,34.33,78675.85,0.5,0.5369,0.00018,26.00113]
[1777836098267,34.33,78680.52,0.5,0.53772,0.00018,25.99761]
[1777836104144,34.34,78681.27,0.5,0.53785,0.00018,25.99706]
[1777836109178,34.34,78685.3,0.5,0.53856,0.00018,25.99394]
[1777836114212,34.34,78684.17,0.5,0.53836,0.00018,25.99484]
[1777836121065,34.34,78682.34,0.5,0.53804,0.00018,25.99628]
[1777836126298,34.35,78677.09,0.5,0.53711,0.00018,26.00029]
[1777836128169,34.35,78676.76,0.5,0.53705,0.00018,26.00053]
[1777836128840,34.35,78676.41,0.5,0.53698,0.00018,26.0008]
[1777836129183,34.35,78676.41,0.5,0.53698,0.00018,26.0008]
[1777836130373,34.35,78676.41,0.5,0.53698,0.00018,26.0008]
[1777836132245,34.35,78676.41,0.5,0.53698,0.00018,26.0008]
[1777836139388,34.35,78675.18,0.5,0.53676,0.00018,26.00173]
[1777836144423,34.36,78673.99,0.5,0.53655,0.00018,26.00261]
[1777836151473,34.36,78673.53,0.5,0.53647,0.00018,25.99937]
[1777836162777,34.37,78673.0,0.5,0.53637,0.00018,25.99978]
[1777836172848,34.37,78672.61,0.5,0.5363,0.00018,26.00008]
[1777836182918,34.38,78672.3,0.5,0.53624,0.00018,26.00033]
[1777836191754,34.38,78676.46,0.5,0.53697,0.00018,25.99731]
[1777836196790,34.39,78675.61,0.5,0.53682,0.00018,25.99796]
[1777836201824,34.39,78676.62,0.5,0.537,0.00018,25.99721]
[1777836206859,34.38,78678.13,0.5,0.53727,0.00018,25.99608]
[1777836208476,34.38,78683.39,0.5,0.53819,0.00018,25.99205]
[1777836210796,34.38,78683.44,0.5,0.5382,0.00018,25.99201]
[1777836211531,34.38,78687.92,0.5,0.539,0.00018,25.98488]
[1777836213458,34.38,78687.92,0.5,0.539,0.00018,25.98488]
[1777836218468,34.38,78686.85,0.5,0.53881,0.00018,25.98572]
[1777836223490,34.38,78687.06,0.5,0.53885,0.00018,25.98555]
[1777836228512,34.38,78687.17,0.5,0.53887,0.00018,25.98545]
[1777836233519,34.38,78686.48,0.5,0.53875,0.00018,25.98599]
[1777836238574,34.37,78688.96,0.5,0.53919,0.00018,25.984]
[1777836243594,34.37,78691.17,0.5,0.53958,0.00018,25.98221]
[1777836248603,34.37,78690.82,0.5,0.53952,0.00018,25.98249]
[1777836253604,34.37,78690.19,0.5,0.53941,0.00018,25.983]
[1777836258604,34.37,78687.73,0.5,0.53897,0.00018,25.98499]
[1777836260574,34.37,78682.62,0.5,0.53807,0.00018,25.98901]
[1777836265575,34.38,78680.08,0.5,0.53762,0.00018,25.99098]
[1777836270593,34.38,78680.38,0.5,0.53767,0.00018,25.99078]
[1777836275618,34.39,78681.15,0.5,0.5378,0.00018,25.98662]
[1777836280626,34.39,78681.33,0.5,0.53783,0.00018,25.9865]
[1777836285648,34.4,78681.31,0.5,0.53782,0.00018,25.98655]
[1777836290675,34.4,78682.95,0.5,0.53811,0.00018,25.98531]
[1777836295700,34.41,78682.95,0.5,0.5381,0.00018,25.98533]
[1777836300728,34.41,78683.9,0.5,0.53827,0.00018,25.98462]
[1777836305753,34.42,78684.67,0.5,0.5384,0.00018,25.98404]
[1777836310772,34.42,78684.94,0.5,0.53844,0.00018,25.98384]
[1777836315782,34.42,78687.42,0.5,0.53888,0.00018,25.9819]
[1777836320788,34.43,78686.55,0.5,0.53872,0.00018,25.9826]
[1777836325806,34.43,78686.49,0.5,0.53871,0.00018,25.98265]
[1777836330822,34.43,78686.84,0.5,0.53877,0.00018,25.98238]
[1777836335849,34.43,78686.63,0.5,0.53874,0.00018,25.97896]
[1777836340849,34.43,78686.52,0.5,0.53872,0.00018,25.97905]
[1777836345871,34.43,78687.51,0.5,0.53889,0.00018,25.97827]
[1777836350898,34.43,78687.26,0.5,0.53885,0.00018,25.97848]
[1777836355924,34.44,78687.42,0.5,0.53887,0.00018,25.97836]
[1777836360924,34.44,78687.17,0.5,0.53883,0.00018,25.97857]
[1777836365932,34.44,78686.78,0.5,0.53876,0.00018,25.97888]
[1777836370933,34.44,78686.71,0.5,0.53875,0.00018,25.97894]
[1777836375954,34.44,78686.5,0.5,0.53871,0.00018,25.97911]
[1777836380981,34.44,78686.44,0.5,0.5387,0.00018,25.97917]
[1777836385999,34.44,78688.2,0.5,0.53901,0.00018,25.97778]
[1777836391013,34.45,78687.89,0.5,0.53895,0.00018,25.97803]
[1777836396032,34.45,78687.28,0.5,0.53885,0.00018,25.97493]
[1777836401052,34.45,78686.86,0.5,0.53877,0.00018,25.97527]
[1777836406072,34.45,78686.86,0.5,0.53877,0.00018,25.97527]
[1777836411088,34.45,78684.21,0.5,0.5383,0.00018,25.97736]
[1777836416116,34.45,78684.57,0.5,0.53836,0.00018,25.97708]
[1777836421122,34.45,78684.52,0.5,0.53835,0.00018,25.97712]
[1777836426139,34.45,78684.52,0.5,0.53835,0.00018,25.97713]
[1777836431150,34.45,78686.83,0.5,0.53876,0.00018,25.97532]
[1777836436168,34.45,78684.45,0.5,0.53834,0.00018,25.97719]
[1777836441168,34.45,78684.83,0.5,0.53841,0.00018,25.9769]
[1777836446174,34.46,78684.97,0.5,0.53843,0.00018,25.97679]
[1777836451194,34.46,78684.99,0.5,0.53843,0.00018,25.97678]
[1777836456206,34.46,78687.28,0.5,0.53884,0.00018,25.97138]
[1777836461238,34.46,78687.08,0.5,0.5388,0.00018,25.97155]
[1777836466243,34.46,78686.82,0.5,0.53876,0.00018,25.97176]
[1777836471262,34.46,78684.39,0.5,0.53833,0.00018,25.97367]
[1777836476264,34.46,78684.63,0.5,0.53837,0.00018,25.97349]
[1777836481278,34.46,78684.63,0.5,0.53837,0.00018,25.97349]
[1777836486300,34.46,78684.6,0.5,0.53836,0.00018,25.97352]
[1777836491317,34.46,78684.73,0.5,0.53839,0.00018,25.97342]
[1777836496345,34.46,78687.54,0.5,0.53888,0.00018,25.97121]
[1777836497796,34.46,78681.54,0.5,0.53782,0.00018,25.97589]
[1777836502815,34.46,78683.61,0.5,0.53819,0.00018,25.97429]
[1777836507832,34.47,78684.04,0.5,0.53826,0.00018,25.97396]
[1777836512833,34.47,78682.24,0.5,0.53795,0.00018,25.97176]
[1777836517842,34.47,78682.69,0.5,0.53803,0.00018,25.97141]
[1777836522850,34.47,78683.79,0.5,0.53822,0.00018,25.97057]
[1777836527864,34.47,78683.79,0.5,0.53822,0.00018,25.97057]
[1777836530852,34.47,78689.11,0.5,0.53916,0.00018,25.96637]
[1777836535880,34.47,78687.16,0.5,0.53881,0.00018,25.96793]
[1777836540894,34.47,78686.24,0.5,0.53865,0.00018,25.96866]
[1777836545922,34.47,78684.74,0.5,0.53839,0.00018,25.96984]
[1777836550934,34.47,78687.28,0.5,0.53883,0.00018,25.96785]
[1777836555951,34.47,78687.28,0.5,0.53883,0.00018,25.96786]
[1777836560962,34.47,78686.73,0.5,0.53873,0.00018,25.9683]
[1777836565962,34.47,78686.51,0.5,0.5387,0.00018,25.96846]
[1777836570972,34.47,78685.5,0.5,0.53852,0.00018,25.96923]
[1777836575972,34.46,78683.29,0.5,0.53814,0.00018,25.96733]
[1777836578875,34.46,78682.24,0.5,0.53796,0.00018,25.96814]
[1777836578923,34.46,78682.24,0.5,0.53796,0.00018,25.96814]
[1777836579800,34.46,78682.06,0.5,0.53792,0.00018,25.96828]
[1777836579834,34.46,78682.06,0.5,0.53792,0.00018,25.96828]
[1777836579874,34.46,78682.06,0.5,0.53792,0.00018,25.96828]
[1777836580554,34.46,78682.06,0.5,0.53792,0.00018,25.96828]
[1777836580594,34.46,78682.06,0.5,0.53792,0.00018,25.96828]
[1777836585742,34.46,78682.2,0.5,0.53795,0.00018,25.96817]
[1777836592533,34.46,78682.2,0.5,0.53795,0.00018,25.96817]
[1777836598651,34.45,78681.02,0.5,0.53775,0.00018,25.96903]
[1777836603687,34.45,78681.34,0.5,0.53781,0.00018,25.96877]
[1777836609729,34.45,78683.71,0.5,0.53823,0.00018,25.96693]
[1777836614764,34.44,78684.15,0.5,0.53831,0.00018,25.96658]
[1777836619799,34.44,78684.13,0.5,0.5383,0.00018,25.96658]
[1777836624833,34.44,78684.45,0.5,0.53836,0.00018,25.96632]
[1777836630875,34.44,78686.15,0.5,0.53867,0.00018,25.96497]
[1777836635911,34.43,78685.76,0.5,0.5386,0.00018,25.96166]
[1777836640946,34.43,78685.28,0.5,0.53852,0.00018,25.96201]
[1777836642960,34.43,78679.42,0.5,0.53749,0.00018,25.96652]
[1777836644382,34.43,78679.42,0.5,0.53749,0.00018,25.96652]
[1777836644405,34.43,78679.42,0.5,0.53749,0.00018,25.96652]
[1777836644415,34.43,78680.63,0.5,0.5377,0.00018,25.9656]
[1777836650011,34.42,78682.17,0.5,0.53798,0.00018,25.96439]
[1777836655044,34.41,78682.93,0.5,0.53812,0.00018,25.96378]
[1777836658571,34.41,78683.78,0.5,0.53827,0.00018,25.9631]
[1777836658593,34.41,78692.68,0.5,0.53984,0.00018,25.95597]
[1777836660079,34.41,78695.5,0.5,0.54034,0.00018,25.95362]
[1777836665114,34.41,78694.63,0.5,0.54019,0.00018,25.95432]
[1777836670149,34.4,78695.45,0.5,0.54034,0.00018,25.95362]
[1777836676383,34.4,78693.01,0.5,0.53991,0.00018,25.95563]
[1777836682233,34.39,78692.8,0.5,0.53988,0.00018,25.95578]
[1777836687434,34.39,78689.22,0.5,0.53925,0.00018,25.95869]
[1777836694317,34.38,78689.01,0.5,0.53922,0.00018,25.95522]
[1777836699351,34.38,78689.03,0.5,0.53923,0.00018,25.95518]
[1777836705739,34.38,78689.01,0.5,0.53923,0.00018,25.95518]
[1777836710838,34.37,78688.94,0.5,0.53922,0.00018,25.9552]
[1777836716665,34.36,78690.7,0.5,0.53954,0.00018,25.95373]
[1777836723520,34.35,78690.7,0.5,0.53954,0.00018,25.95369]
[1777836727097,34.35,78687.88,0.5,0.53905,0.00018,25.95597]
[1777836728124,34.35,78694.22,0.5,0.54017,0.00018,25.95075]
[1777836733154,34.35,78695.22,0.5,0.54035,0.00018,25.94989]
[1777836738162,34.34,78694.78,0.5,0.54027,0.00018,25.95024]
[1777836741633,34.34,78694.14,0.5,0.54016,0.00018,25.95076]
[1777836741677,34.34,78694.14,0.5,0.54016,0.00018,25.95076]
[1777836744669,34.34,78700.53,0.5,0.54129,0.00018,25.9453]
[1777836749704,34.33,78705.44,0.5,0.54216,0.00018,25.94096]
[1777836754739,34.33,78710.73,0.5,0.54311,0.00018,25.93254]
[1777836755969,34.33,78710.73,0.5,0.54311,0.00018,25.93254]
[1777836756103,34.33,78710.73,0.5,0.54311,0.00018,25.93254]
[1777836756125,34.33,78714.96,0.5,0.54385,0.00018,25.92859]
[1777836756947,34.33,78725.82,0.5,0.54577,0.00018,25.91804]
[1777836758887,34.33,78725.82,0.5,0.54577,0.00018,25.91804]
[1777836759032,34.33,78728.9,0.5,0.54632,0.00018,25.91494]
[1777836761441,34.33,78729.43,0.5,0.54641,0.00018,25.91441]
[1777836763108,34.33,78734.77,0.5,0.54735,0.00018,25.90893]
[1777836768110,34.34,78732.18,0.5,0.54689,0.00018,25.91164]
[1777836773137,34.34,78734.92,0.5,0.54737,0.00018,25.90882]
[1777836773651,34.34,78736.48,0.5,0.54764,0.00018,25.90719]
[1777836773716,34.34,78736.48,0.5,0.54764,0.00018,25.90719]
[1777836773896,34.34,78736.48,0.5,0.54764,0.00018,25.90719]
[1777836773963,34.34,78736.48,0.5,0.54764,0.00018,25.90719]
[1777836774121,34.34,78736.48,0.5,0.54764,0.00018,25.90719]
[1777836774143,34.34,78736.48,0.5,0.54764,0.00018,25.90719]
[1777836774123,34.34,78742.03,0.5,0.54862,0.00018,25.90128]
[1777836774374,34.34,78742.03,0.5,0.54862,0.00018,25.90128]
[1777836774414,34.34,78742.03,0.5,0.54862,0.00018,25.90128]
[1777836774624,34.34,78742.03,0.5,0.54862,0.00018,25.90128]
[1777836774659,34.34,78742.03,0.5,0.54862,0.00018,25.90128]
[1777836774821,34.34,78742.03,0.5,0.54862,0.00018,25.90128]
[1777836774842,34.34,78742.03,0.5,0.54862,0.00018,25.90128]
[1777836775021,34.34,78742.03,0.5,0.54862,0.00018,25.90128]
[1777836775052,34.34,78742.03,0.5,0.54862,0.00018,25.90128]
[1777836775139,34.34,78741.33,0.5,0.5485,0.00018,25.90204]
[1777836775222,34.34,78741.33,0.5,0.5485,0.00018,25.90204]
[1777836776406,34.34,78741.33,0.5,0.5485,0.00018,25.90204]
[1777836777090,34.34,78742.31,0.5,0.54867,0.00018,25.90099]
[1777836780514,34.34,78744.78,0.5,0.5491,0.00018,25.89832]
[1777836781171,34.34,78751.55,0.5,0.55029,0.00018,25.89081]
[1777836782841,34.34,78755.85,0.5,0.55105,0.00018,25.88592]
[1777836782899,34.34,78755.85,0.5,0.55105,0.00018,25.88592]
[1777836782931,34.34,78755.85,0.5,0.55105,0.00018,25.88592]
[1777836783032,34.35,78757.78,0.5,0.55139,0.00018,25.8837]
[1777836785333,34.35,78761.09,0.5,0.55197,0.00018,25.87984]
[1777836785408,34.35,78761.09,0.5,0.55197,0.00018,25.87984]
[1777836785962,34.35,78766.14,0.5,0.55286,0.00018,25.87385]
[1777836787163,34.35,78778.71,0.5,0.55507,0.00018,25.85837]
[1777836790999,34.35,78785.46,0.5,0.55625,0.00018,25.84977]
[1777836793960,34.36,78787.47,0.5,0.5566,0.00018,25.84717]
[1777836794691,34.36,78790.03,0.5,0.55705,0.00018,25.84382]
[1777836794707,34.36,78790.03,0.5,0.55705,0.00018,25.84382]
[1777836795282,34.36,78792.95,0.5,0.55756,0.00018,25.83995]
[1777836796273,34.36,78792.95,0.5,0.55756,0.00018,25.83995]
[1777836798282,34.36,78794.54,0.5,0.55783,0.00018,25.83785]
[1777836799046,34.36,78794.54,0.5,0.55783,0.00018,25.83787]
[1777836804086,34.37,78795.36,0.5,0.55797,0.00018,25.83685]
[1777836809121,34.37,78794.96,0.5,0.55789,0.00018,25.83747]
[1777836814156,34.38,78794.21,0.5,0.55776,0.00018,25.83494]
[1777836818746,34.39,78794.12,0.5,0.55773,0.00018,25.83512]
[1777836820198,34.39,78787.93,0.5,0.55664,0.00018,25.84335]
[1777836825232,34.39,78784.51,0.5,0.55603,0.00018,25.84787]
[1777836830267,34.4,78782.17,0.5,0.55562,0.00018,25.85095]
[1777836837316,34.41,78781.87,0.5,0.55555,0.00018,25.85143]
[1777836843361,34.42,78782.54,0.5,0.55566,0.00018,25.85065]
[1777836845335,34.42,78782.54,0.5,0.55566,0.00018,25.85065]
[1777836845389,34.42,78783.38,0.5,0.55581,0.00018,25.8496]
[1777836850478,34.42,78783.65,0.5,0.55585,0.00018,25.84928]
[1777836850550,34.42,78783.65,0.5,0.55585,0.00018,25.84928]
[1777836850673,34.42,78783.65,0.5,0.55585,0.00018,25.84928]
[1777836850709,34.42,78783.65,0.5,0.55585,0.00018,25.84928]
[1777836850957,34.42,78783.65,0.5,0.55585,0.00018,25.84928]
[1777836850988,34.42,78783.65,0.5,0.55585,0.00018,25.84928]
[1777836851171,34.42,78783.65,0.5,0.55585,0.00018,25.84928]
[1777836851199,34.42,78783.65,0.5,0.55585,0.00018,25.84928]
[1777836851241,34.42,78783.65,0.5,0.55585,0.00018,25.84933]
[1777836852171,34.42,78783.65,0.5,0.55585,0.00018,25.84933]
[1777836852200,34.42,78783.65,0.5,0.55585,0.00018,25.84933]
[1777836852209,34.43,78783.65,0.5,0.55584,0.00018,25.84934]
[1777836852396,34.43,78783.65,0.5,0.55584,0.00018,25.84934]
[1777836852442,34.43,78783.65,0.5,0.55584,0.00018,25.84934]
[1777836852646,34.43,78783.65,0.5,0.55584,0.00018,25.84934]
[1777836852683,34.43,78783.65,0.5,0.55584,0.00018,25.84934]
[1777836852871,34.43,78783.65,0.5,0.55584,0.00018,25.84934]
[1777836852893,34.43,78783.65,0.5,0.55584,0.00018,25.84934]
[1777836853098,34.43,78783.65,0.5,0.55584,0.00018,25.84934]
[1777836853133,34.43,78783.65,0.5,0.55584,0.00018,25.84934]
[1777836853346,34.43,78783.65,0.5,0.55584,0.00018,25.84934]
[1777836853175,34.43,78783.65,0.5,0.55584,0.00018,25.84936]
[1777836853378,34.43,78783.65,0.5,0.55584,0.00018,25.84936]
[1777836853431,34.43,78783.65,0.5,0.55584,0.00018,25.84936]
[1777836853469,34.43,78783.65,0.5,0.55584,0.00018,25.84936]
[1777836853748,34.43,78786.62,0.5,0.55636,0.00018,25.84552]
[1777836858982,34.43,78785.69,0.5,0.55619,0.00018,25.84678]
[1777836859334,34.43,78785.69,0.5,0.55619,0.00018,25.84678]
[1777836861485,34.44,78793.37,0.5,0.55753,0.00018,25.83675]
[1777836864074,34.44,78793.1,0.5,0.55749,0.00018,25.83713]
[1777836864340,34.44,78793.1,0.5,0.55749,0.00018,25.83713]
[1777836865138,34.44,78791.77,0.5,0.55725,0.00018,25.83892]
[1777836865638,34.44,78792.21,0.5,0.55733,0.00018,25.83835]
[1777836866504,34.44,78792.78,0.5,0.55742,0.00018,25.8376]
[1777836866616,34.44,78792.78,0.5,0.55742,0.00018,25.8376]
[1777836867821,34.44,78794.94,0.5,0.5578,0.00018,25.83473]
[1777836867909,34.44,78794.94,0.5,0.5578,0.00018,25.83473]
[1777836869159,34.44,78796.21,0.5,0.55802,0.00018,25.83305]
[1777836869303,34.44,78796.21,0.5,0.55802,0.00018,25.83305]
[1777836870662,34.45,78796.21,0.5,0.55802,0.00018,25.83308]
[1777836873567,34.45,78801.08,0.5,0.55887,0.00018,25.8229]
[1777836874613,34.45,78804.27,0.5,0.55943,0.00017,25.81854]
[1777836874826,34.45,78804.27,0.5,0.55943,0.00017,25.81854]
[1777836875129,34.45,78812.65,0.5,0.56089,0.00017,25.80676]
[1777836875512,34.45,78812.65,0.5,0.56089,0.00017,25.80676]
[1777836876006,34.45,78812.65,0.5,0.56089,0.00017,25.80676]
[1777836876344,34.45,78812.65,0.5,0.56089,0.00017,25.80676]
[1777836876107,34.45,78833.31,0.5,0.5645,0.00017,25.77625]
[1777836877083,34.45,78845.55,0.5,0.56664,0.00017,25.75716]
[1777836877580,34.45,78845.55,0.5,0.56664,0.00017,25.75716]
[1777836878389,34.45,78847.16,0.5,0.56692,0.00017,25.7546]
[1777836880829,34.45,78845.86,0.5,0.56669,0.00017,25.75669]
[1777836880872,34.45,78845.86,0.5,0.56669,0.00017,25.75669]
[1777836883673,34.46,78837.74,0.5,0.56527,0.00017,25.76951]
[1777836885161,34.46,78830.5,0.5,0.564,0.00017,25.78062]
[1777836888505,34.46,78826.12,0.5,0.56324,0.00017,25.78722]
[1777836888709,34.46,78826.12,0.5,0.56324,0.00017,25.78723]
[1777836893743,34.46,78822.78,0.5,0.56265,0.00017,25.79224]
[1777836898800,34.47,78819.64,0.5,0.56209,0.00017,25.7969]
[1777836898856,34.47,78819.64,0.5,0.56209,0.00017,25.7969]
[1777836898901,34.47,78819.64,0.5,0.56209,0.00017,25.7969]
[1777836898928,34.47,78819.64,0.5,0.56209,0.00017,25.7969]
[1777836898963,34.47,78819.64,0.5,0.56209,0.00017,25.7969]
[1777836900194,34.47,78821.52,0.5,0.56242,0.00017,25.79416]
[1777836900229,34.47,78821.52,0.5,0.56242,0.00017,25.79416]
[1777836900360,34.47,78821.52,0.5,0.56242,0.00017,25.79416]
[1777836900388,34.47,78821.52,0.5,0.56242,0.00017,25.79416]
[1777836901249,34.47,78820.78,0.5,0.56229,0.00017,25.79525]
[1777836901283,34.47,78820.78,0.5,0.56229,0.00017,25.79525]
[1777836901431,34.47,78820.81,0.5,0.56229,0.00017,25.79522]
[1777836901463,34.47,78820.81,0.5,0.56229,0.00017,25.79522]
[1777836904461,34.47,78825.12,0.5,0.56305,0.00017,25.78887]
[1777836904505,34.47,78825.12,0.5,0.56305,0.00017,25.78887]
[1777836905310,34.47,78825.12,0.5,0.56305,0.00017,25.78887]
[1777836905350,34.47,78825.12,0.5,0.56305,0.00017,25.78887]
[1777836905397,34.47,78825.12,0.5,0.56305,0.00017,25.78887]
[1777836905373,34.47,78832.49,0.5,0.56433,0.00017,25.7778]
[1777836905440,34.47,78832.49,0.5,0.56433,0.00017,25.7778]
[1777836906363,34.47,78832.49,0.5,0.56433,0.00017,25.7778]
[1777836906385,34.47,78832.49,0.5,0.56433,0.00017,25.7778]
[1777836906599,34.47,78833.81,0.5,0.56456,0.00017,25.77579]
[1777836906626,34.47,78833.81,0.5,0.56456,0.00017,25.77579]
[1777836913889,34.47,78831.91,0.5,0.56422,0.00017,25.77874]
[1777836916812,34.47,78833.11,0.5,0.56443,0.00017,25.77692]
[1777836916848,34.47,78833.11,0.5,0.56443,0.00017,25.77692]
[1777836916903,34.47,78833.11,0.5,0.56443,0.00017,25.77692]
[1777836916939,34.47,78833.11,0.5,0.56443,0.00017,25.77692]
[1777836918309,34.48,78833.56,0.5,0.56451,0.00017,25.77624]
[1777836918340,34.48,78833.56,0.5,0.56451,0.00017,25.77624]
[1777836918367,34.48,78833.56,0.5,0.56451,0.00017,25.77624]
[1777836918405,34.48,78833.56,0.5,0.56451,0.00017,25.77624]
[1777836919010,34.48,78833.56,0.5,0.56451,0.00017,25.77625]
[1777836919044,34.48,78833.56,0.5,0.56451,0.00017,25.77625]
[1777836919722,34.48,78831.56,0.5,0.56416,0.00017,25.7793]
[1777836919766,34.48,78831.56,0.5,0.56416,0.00017,25.7793]
[1777836919871,34.48,78831.56,0.5,0.56416,0.00017,25.7793]
[1777836919895,34.48,78831.56,0.5,0.56416,0.00017,25.7793]
[1777836922953,34.48,78826.65,0.5,0.5633,0.00017,25.78671]
[1777836928175,34.48,78823.87,0.5,0.56281,0.00017,25.79089]
[1777836934854,34.48,78821.57,0.5,0.56241,0.00017,25.79069]
[1777836940074,34.49,78823.78,0.5,0.56279,0.00017,25.78748]
[1777836946120,34.49,78823.99,0.5,0.56283,0.00017,25.78719]
[1777836952158,34.49,78822.65,0.5,0.56259,0.00017,25.78918]
[1777836958385,34.49,78821.22,0.5,0.56234,0.00017,25.7913]
[1777836964233,34.49,78819.63,0.5,0.56206,0.00017,25.79364]
[1777836970181,34.49,78819.7,0.5,0.56207,0.00017,25.79358]
[1777836970338,34.49,78819.7,0.5,0.56207,0.00017,25.79358]
[1777836970418,34.49,78819.7,0.5,0.56207,0.00017,25.79358]
[1777836970440,34.49,78819.7,0.5,0.56207,0.00017,25.79358]
[1777836970445,34.49,78799.21,0.5,0.55849,0.00017,25.82242]
[1777836971294,34.49,78799.21,0.5,0.55849,0.00017,25.82243]
[1777836975195,34.49,78799.8,0.5,0.5586,0.00017,25.82159]
[1777836975406,34.49,78800.83,0.5,0.55878,0.00017,25.82018]
[1777836980416,34.5,78799.31,0.5,0.55851,0.00017,25.82229]
[1777836985417,34.5,78801.75,0.5,0.55893,0.00017,25.81902]
[1777836990441,34.5,78803.75,0.5,0.55927,0.00017,25.81633]
[1777836995465,34.51,78803.22,0.5,0.55918,0.00017,25.81348]
[1777837000469,34.51,78807.03,0.5,0.55984,0.00017,25.80826]
[1777837005488,34.51,78809.74,0.5,0.56031,0.00017,25.80452]
[1777837010512,34.52,78811.23,0.5,0.56056,0.00017,25.80248]
[1777837013350,34.52,78815.02,0.5,0.56122,0.00017,25.79713]
[1777837018816,34.53,78813.76,0.5,0.56099,0.00017,25.79901]
[1777837025669,34.53,78813.76,0.5,0.56098,0.00017,25.7991]
[1777837030705,34.54,78816.17,0.5,0.5614,0.00017,25.79572]
[1777837035740,34.54,78815.79,0.5,0.56132,0.00017,25.79634]
[1777837040774,34.55,78815.58,0.5,0.56128,0.00017,25.79671]
[1777837046818,34.55,78813.62,0.5,0.56093,0.00017,25.79958]
[1777837051506,34.56,78810.13,0.5,0.56032,0.00017,25.80455]
[1777837060914,34.56,78811.24,0.5,0.56051,0.00017,25.79948]
[1777837064710,34.56,78811.24,0.5,0.56051,0.00017,25.79948]
[1777837065574,34.56,78811.24,0.5,0.56051,0.00017,25.79948]
[1777837066957,34.57,78817.79,0.5,0.56164,0.00017,25.7902]
[1777837071992,34.57,78816.95,0.5,0.56149,0.00017,25.79147]
[1777837079234,34.58,78816.76,0.5,0.56145,0.00017,25.79182]
[1777837087097,34.58,78816.86,0.5,0.56146,0.00017,25.79176]
[1777837092132,34.59,78814.58,0.5,0.56106,0.00017,25.79507]
[1777837097168,34.59,78812.34,0.5,0.56066,0.00017,25.79829]
[1777837102202,34.59,78817.14,0.5,0.56149,0.00017,25.7915]
[1777837109444,34.6,78816.96,0.5,0.56145,0.00017,25.79184]
[1777837116301,34.6,78816.74,0.5,0.56142,0.00017,25.78854]
[1777837127385,34.6,78816.75,0.5,0.56142,0.00017,25.78852]
[1777837138466,34.6,78822.33,0.5,0.5624,0.00017,25.78045]
[1777837143501,34.6,78820.27,0.5,0.56204,0.00017,25.78345]
[1777837148536,34.6,78824.89,0.5,0.56284,0.00017,25.77671]
[1777837156592,34.6,78822.9,0.5,0.56249,0.00017,25.77965]
[1777837162433,34.6,78821.49,0.5,0.56224,0.00017,25.78171]
[1777837169165,34.6,78821.49,0.5,0.56224,0.00017,25.78172]
[1777837174719,34.6,78818.72,0.5,0.56177,0.00017,25.78212]
[1777837177739,34.61,78810.95,0.5,0.56041,0.00017,25.79321]
[1777837179399,34.61,78810.95,0.5,0.56041,0.00017,25.79321]
[1777837179427,34.61,78810.95,0.5,0.56041,0.00017,25.79321]
[1777837184790,34.61,78806.62,0.5,0.55965,0.00017,25.79931]
[1777837190011,34.61,78803.56,0.5,0.55912,0.00017,25.80354]
[1777837195866,34.61,78801.43,0.5,0.55874,0.00017,25.80647]
[1777837200081,34.61,78796.81,0.5,0.55793,0.00017,25.8127]
[1777837201292,34.61,78796.81,0.5,0.55793,0.00017,25.8127]
[1777837206942,34.62,78793.95,0.5,0.55743,0.00017,25.81651]
[1777837214639,34.62,78792.15,0.5,0.55712,0.00017,25.81889]
[1777837220229,34.61,78788.0,0.5,0.5564,0.00017,25.82424]
[1777837227909,34.61,78788.0,0.5,0.5564,0.00017,25.82421]
[1777837233126,34.6,78784.53,0.5,0.55582,0.00017,25.82491]
[1777837240370,34.59,78785.9,0.5,0.55607,0.00017,25.82307]
[1777837247249,34.59,78785.9,0.5,0.55607,0.00017,25.82303]
[1777837259309,34.57,78780.63,0.5,0.55517,0.00017,25.82954]
[1777837264343,34.57,78779.03,0.5,0.5549,0.00017,25.8315]
[1777837269380,34.56,78781.29,0.5,0.5553,0.00017,25.8286]
[1777837275422,34.56,78781.56,0.5,0.55535,0.00017,25.82819]
[1777837280650,34.55,78781.27,0.5,0.55531,0.00017,25.82849]
[1777837286500,34.55,78780.59,0.5,0.5552,0.00017,25.82928]
[1777837292543,34.54,78780.21,0.5,0.55514,0.00018,25.82607]
[1777837300791,34.53,78776.39,0.5,0.55448,0.00018,25.83077]
[1777837310669,34.53,78776.82,0.5,0.55457,0.00018,25.83015]
[1777837317718,34.52,78777.13,0.5,0.55463,0.00018,25.8297]
[1777837322753,34.52,78778.31,0.5,0.55484,0.00018,25.82818]
[1777837327789,34.51,78778.79,0.5,0.55493,0.00018,25.82754]
[1777837332824,34.51,78779.13,0.5,0.55499,0.00018,25.82706]
[1777837337858,34.5,78779.53,0.5,0.55507,0.00018,25.82652]
[1777837343900,34.5,78778.76,0.5,0.55494,0.00018,25.82743]
[1777837348936,34.5,78782.12,0.5,0.55553,0.00018,25.82314]
[1777837353970,34.49,78779.84,0.5,0.55515,0.00018,25.82235]
[1777837361217,34.49,78780.6,0.5,0.55529,0.00018,25.82133]
[1777837368070,34.48,78780.57,0.5,0.55529,0.00018,25.8213]
[1777837371465,34.48,78780.57,0.5,0.55529,0.00018,25.8213]
[1777837371670,34.48,78780.57,0.5,0.55529,0.00018,25.8213]
[1777837372960,34.48,78780.74,0.5,0.55532,0.00018,25.82105]
[1777837378140,34.47,78783.4,0.5,0.55579,0.00018,25.81761]
[1777837383176,34.47,78785.46,0.5,0.55616,0.00018,25.81491]
[1777837388211,34.46,78786.31,0.5,0.55632,0.00018,25.81376]
[1777837395260,34.46,78785.76,0.5,0.55623,0.00018,25.81438]
[1777837400298,34.45,78784.11,0.5,0.55595,0.00018,25.81645]
[1777837406338,34.45,78781.42,0.5,0.55548,0.00018,25.81982]
[1777837411297,34.44,78781.47,0.5,0.5555,0.00018,25.81972]
[1777837417326,34.44,78781.33,0.5,0.55548,0.00018,25.81625]
[1777837422453,34.43,78779.63,0.5,0.55519,0.00018,25.81831]
[1777837427488,34.43,78782.53,0.5,0.55571,0.00018,25.81457]
[1777837429901,34.43,78783.03,0.5,0.55579,0.00018,25.81392]
[1777837431707,34.43,78796.35,0.5,0.55813,0.00018,25.79638]
[1777837437296,34.43,78797.35,0.5,0.55831,0.00018,25.79507]
[1777837438154,34.43,78797.35,0.5,0.5583,0.00018,25.79507]
[1777837443792,34.43,78795.99,0.5,0.55806,0.00018,25.79697]
[1777837451655,34.44,78796.78,0.5,0.55819,0.00018,25.79597]
[1777837456691,34.44,78797.03,0.5,0.55823,0.00018,25.79567]
[1777837461725,34.44,78797.49,0.5,0.55831,0.00018,25.79508]
[1777837468776,34.45,78798.45,0.5,0.55847,0.00018,25.79384]
[1777837475011,34.45,78799.03,0.5,0.55857,0.00018,25.78947]
[1777837480859,34.46,78799.35,0.5,0.55863,0.00018,25.78908]
[1777837486901,34.46,78799.85,0.5,0.55871,0.00018,25.78845]
[1777837493950,34.46,78800.18,0.5,0.55876,0.00018,25.78805]
[1777837500999,34.47,78800.47,0.5,0.5588,0.00018,25.78771]
[1777837506035,34.47,78801.24,0.5,0.55894,0.00018,25.7867]
[1777837511070,34.47,78801.48,0.5,0.55897,0.00018,25.78642]
[1777837518119,34.48,78800.74,0.5,0.55884,0.00018,25.78748]
[1777837523154,34.48,78800.72,0.5,0.55883,0.00018,25.78755]
[1777837526498,34.48,78800.84,0.5,0.55885,0.00018,25.7874]
[1777837526537,34.48,78800.84,0.5,0.55885,0.00018,25.7874]
[1777837526698,34.48,78800.84,0.5,0.55885,0.00018,25.7874]
[1777837526882,34.48,78800.84,0.5,0.55885,0.00018,25.78741]
[1777837528189,34.48,78806.69,0.5,0.55987,0.00018,25.77934]
[1777837529568,34.48,78806.69,0.5,0.55987,0.00018,25.77934]
[1777837530021,34.48,78806.69,0.5,0.55987,0.00018,25.77934]
[1777837530037,34.48,78811.32,0.5,0.56068,0.00017,25.77282]
[1777837535430,34.48,78812.29,0.5,0.56086,0.00017,25.76782]
[1777837542288,34.48,78812.29,0.5,0.56086,0.00017,25.76782]
[1777837549356,34.48,78813.83,0.5,0.56113,0.00017,25.76562]
[1777837555576,34.48,78814.95,0.5,0.56132,0.00017,25.76402]
[1777837563437,34.49,78811.1,0.5,0.56065,0.00017,25.76953]
[1777837568470,34.49,78814.21,0.5,0.56119,0.00017,25.76511]
[1777837573505,34.49,78812.54,0.5,0.5609,0.00017,25.7675]
[1777837577628,34.49,78806.63,0.5,0.55986,0.00018,25.77583]
[1777837578943,34.49,78797.84,0.5,0.55832,0.00018,25.78791]
[1777837579993,34.49,78797.84,0.5,0.55832,0.00018,25.78791]
[1777837582571,34.49,78790.04,0.5,0.55695,0.00018,25.79833]
[1777837583703,34.49,78790.04,0.5,0.55695,0.00018,25.79833]
[1777837583735,34.49,78790.04,0.5,0.55695,0.00018,25.79833]
[1777837583799,34.49,78789.81,0.5,0.55691,0.00018,25.79865]
[1777837590625,34.5,78789.76,0.5,0.5569,0.00018,25.79877]
[1777837591431,34.5,78789.76,0.5,0.5569,0.00018,25.79877]
[1777837597675,34.5,78790.75,0.5,0.55707,0.00018,25.79387]
[1777837603338,34.5,78791.13,0.5,0.55714,0.00018,25.79337]
[1777837605910,34.5,78791.38,0.5,0.55718,0.00018,25.79305]
[1777837605933,34.5,78791.38,0.5,0.55718,0.00018,25.79305]
[1777837606005,34.5,78791.38,0.5,0.55718,0.00018,25.79305]
[1777837607441,34.5,78786.06,0.5,0.55625,0.00018,25.79999]
[1777837608752,34.5,78775.74,0.5,0.55444,0.00018,25.81306]
[1777837609760,34.5,78772.48,0.5,0.55387,0.00018,25.81707]
[1777837614916,34.49,78770.23,0.5,0.55348,0.00018,25.81978]
[1777837615130,34.49,78770.23,0.5,0.55348,0.00018,25.81978]
[1777837615153,34.49,78770.23,0.5,0.55348,0.00018,25.81978]
[1777837615155,34.49,78769.67,0.5,0.55338,0.00018,25.82044]
[1777837618571,34.49,78764.98,0.5,0.55256,0.00018,25.82606]
[1777837623862,34.49,78763.41,0.5,0.55229,0.00018,25.82791]
[1777837628897,34.49,78760.91,0.5,0.55185,0.00018,25.83084]
[1777837633931,34.49,78760.03,0.5,0.55169,0.00018,25.83185]
[1777837638966,34.49,78759.46,0.5,0.5516,0.00018,25.83251]
[1777837646211,34.49,78758.94,0.5,0.5515,0.00018,25.83311]
[1777837652058,34.49,78758.24,0.5,0.55139,0.00018,25.83029]
[1777837657093,34.49,78757.38,0.5,0.55124,0.00018,25.83128]
[1777837659096,34.49,78757.27,0.5,0.55122,0.00018,25.8314]
[1777837659163,34.49,78757.27,0.5,0.55122,0.00018,25.8314]
[1777837659187,34.49,78760.04,0.5,0.5517,0.00018,25.8282]
[1777837659361,34.49,78760.04,0.5,0.5517,0.00018,25.8282]
[1777837659410,34.49,78760.04,0.5,0.5517,0.00018,25.8282]
[1777837659574,34.49,78760.04,0.5,0.5517,0.00018,25.8282]
[1777837660114,34.49,78760.04,0.5,0.5517,0.00018,25.8282]
[1777837660999,34.49,78760.04,0.5,0.5517,0.00018,25.8282]
[1777837661031,34.49,78760.04,0.5,0.5517,0.00018,25.8282]
[1777837661122,34.49,78761.16,0.5,0.5519,0.00018,25.82689]
[1777837665660,34.49,78760.34,0.5,0.55176,0.00018,25.82785]
[1777837666157,34.49,78760.13,0.5,0.55172,0.00018,25.82809]
[1777837676421,34.49,78759.56,0.5,0.55162,0.00018,25.82875]
[1777837684285,34.49,78758.55,0.5,0.55144,0.00018,25.82992]
[1777837690327,34.49,78757.8,0.5,0.55131,0.00018,25.83078]
[1777837695361,34.49,78757.58,0.5,0.55127,0.00018,25.83103]
[1777837700397,34.49,78753.9,0.5,0.55063,0.00018,25.83522]
[1777837706632,34.48,78754.83,0.5,0.55079,0.00018,25.83416]
[1777837712275,34.48,78754.71,0.5,0.55078,0.00018,25.83066]
[1777837717517,34.48,78755.69,0.5,0.55095,0.00018,25.82954]
[1777837722554,34.48,78755.77,0.5,0.55097,0.00018,25.82944]
[1777837728595,34.48,78755.82,0.5,0.55098,0.00018,25.82938]
[1777837734957,34.48,78755.71,0.5,0.55096,0.00018,25.8295]
[1777837736860,34.48,78768.75,0.5,0.55325,0.00018,25.81417]
[1777837737665,34.48,78768.75,0.5,0.55325,0.00018,25.81416]
[1777837742695,34.48,78770.09,0.5,0.55349,0.00018,25.81251]
[1777837747732,34.47,78772.53,0.5,0.55392,0.00018,25.80951]
[1777837748459,34.47,78772.53,0.5,0.55392,0.00018,25.80951]
[1777837749281,34.47,78774.07,0.5,0.55419,0.00018,25.8076]
[1777837754282,34.47,78774.0,0.5,0.55418,0.00018,25.80768]
[1777837759311,34.47,78771.54,0.5,0.55375,0.00018,25.81067]
[1777837764330,34.47,78771.73,0.5,0.55379,0.00018,25.81042]
[1777837769352,34.47,78771.89,0.5,0.55382,0.00018,25.8102]
[1777837774371,34.46,78772.35,0.5,0.55391,0.00018,25.80599]
[1777837779384,34.46,78772.64,0.5,0.55396,0.00018,25.80562]
[1777837784328,34.46,78779.13,0.5,0.5551,0.00018,25.79752]
[1777837789356,34.46,78779.54,0.5,0.55517,0.00018,25.797]
[1777837794369,34.46,78778.34,0.5,0.55496,0.00018,25.79851]
[1777837794789,34.46,78778.34,0.5,0.55496,0.00018,25.79851]
[1777837800273,34.46,78777.68,0.5,0.55485,0.00018,25.79934]
[1777837806137,34.46,78776.78,0.5,0.55469,0.00018,25.80047]
[1777837812178,34.46,78775.91,0.5,0.55454,0.00018,25.80156]
[1777837817208,34.46,78772.68,0.5,0.55397,0.00018,25.80556]
[1777837823256,34.46,78772.94,0.5,0.55401,0.00018,25.80524]
[1777837828292,34.46,78773.2,0.5,0.55406,0.00018,25.80491]
[1777837834334,34.46,78773.43,0.5,0.55411,0.00018,25.801]
[1777837840377,34.46,78773.32,0.5,0.55409,0.00018,25.80114]
[1777837840538,34.46,78773.32,0.5,0.55409,0.00018,25.80114]
[1777837845551,34.46,78772.8,0.5,0.554,0.00018,25.80177]
[1777837850577,34.46,78775.08,0.5,0.5544,0.00018,25.79896]
[1777837855582,34.46,78775.16,0.5,0.55441,0.00018,25.79886]
[1777837860599,34.46,78774.89,0.5,0.55436,0.00018,25.7992]
[1777837865622,34.46,78774.63,0.5,0.55432,0.00018,25.79952]
[1777837870625,34.46,78772.28,0.5,0.5539,0.00018,25.80242]
[1777837875650,34.46,78772.28,0.5,0.55391,0.00018,25.80241]
[1777837880676,34.46,78774.15,0.5,0.55423,0.00018,25.80011]
[1777837883342,34.46,78781.78,0.5,0.55557,0.00018,25.79053]
[1777837887353,34.46,78775.9,0.5,0.55454,0.00018,25.79795]
[1777837892369,34.46,78777.79,0.5,0.55488,0.00018,25.79196]
[1777837897375,34.46,78777.55,0.5,0.55484,0.00018,25.79226]
[1777837902397,34.46,78776.85,0.5,0.55471,0.00018,25.79314]
[1777837907401,34.46,78779.43,0.5,0.55517,0.00018,25.7899]
[1777837912413,34.46,78778.38,0.5,0.55498,0.00018,25.79122]
[1777837917435,34.46,78775.99,0.5,0.55456,0.00018,25.79421]
[1777837922449,34.46,78774.46,0.5,0.5543,0.00018,25.79609]
[1777837927463,34.46,78773.7,0.5,0.55416,0.00018,25.79702]
[1777837932485,34.46,78771.54,0.5,0.55379,0.00018,25.79965]
[1777837937504,34.45,78771.87,0.5,0.55385,0.00018,25.79922]
[1777837942532,34.45,78772.18,0.5,0.5539,0.00018,25.79882]
[1777837947554,34.45,78772.4,0.5,0.55395,0.00018,25.79852]
[1777837952504,34.45,78767.96,0.5,0.55317,0.00018,25.80028]
[1777837957507,34.44,78768.17,0.5,0.55321,0.00018,25.79999]
[1777837962532,34.44,78768.14,0.5,0.55321,0.00018,25.8]
[1777837967555,34.44,78768.14,0.5,0.55322,0.00018,25.79997]
[1777837972566,34.44,78767.71,0.5,0.55314,0.00018,25.80045]
[1777837977588,34.43,78767.63,0.5,0.55313,0.00018,25.80052]
[1777837982589,34.43,78768.0,0.5,0.5532,0.00018,25.80005]
[1777837987618,34.43,78769.41,0.5,0.55345,0.00018,25.79831]
[1777837992477,34.43,78775.12,0.5,0.55446,0.00018,25.79127]
[1777837994473,34.43,78779.12,0.5,0.55516,0.00018,25.78625]
[1777837999474,34.43,78778.89,0.5,0.55512,0.00018,25.78654]
[1777838004486,34.43,78776.75,0.5,0.55475,0.00018,25.78923]
[1777838009506,34.43,78778.2,0.5,0.555,0.00018,25.78741]
[1777838014529,34.43,78778.2,0.5,0.55501,0.00018,25.78378]
[1777838019549,34.43,78776.99,0.5,0.55479,0.00018,25.78531]
[1777838024551,34.43,78775.68,0.5,0.55456,0.00018,25.78696]
[1777838029573,34.43,78775.59,0.5,0.55455,0.00018,25.78708]
[1777838034588,34.43,78774.42,0.5,0.55434,0.00018,25.78854]
[1777838039612,34.43,78774.42,0.5,0.55434,0.00018,25.78855]
[1777838044612,34.43,78773.78,0.5,0.55422,0.00018,25.78935]
[1777838049615,34.43,78773.37,0.5,0.55415,0.00018,25.78986]
[1777838054631,34.43,78771.53,0.5,0.55383,0.00018,25.79213]
[1777838059638,34.43,78771.63,0.5,0.55384,0.00018,25.79201]
[1777838061033,34.43,78773.55,0.5,0.55418,0.00018,25.78965]
[1777838061065,34.43,78773.55,0.5,0.55418,0.00018,25.78965]
[1777838066964,34.43,78773.43,0.5,0.55416,0.00018,25.7898]
[1777838071999,34.43,78774.13,0.5,0.55429,0.00018,25.78531]
[1777838072990,34.43,78774.13,0.5,0.55429,0.00018,25.78531]
[1777838073541,34.43,78782.71,0.5,0.5558,0.00018,25.77447]
[1777838078548,34.43,78786.64,0.5,0.55649,0.00018,25.76938]
[1777838078684,34.43,78787.05,0.5,0.55656,0.00018,25.76885]
[1777838083701,34.43,78785.42,0.5,0.55628,0.00018,25.77096]
[1777838088719,34.43,78784.52,0.5,0.55612,0.00018,25.7721]
[1777838093722,34.43,78785.13,0.5,0.55623,0.00018,25.77129]
[1777838095714,34.43,78785.8,0.5,0.55635,0.00018,25.77043]
[1777838095813,34.43,78785.8,0.5,0.55635,0.00018,25.77043]
[1777838095896,34.43,78785.8,0.5,0.55635,0.00018,25.77043]
[1777838097175,34.43,78776.31,0.5,0.55468,0.00018,25.78253]
[1777838098342,34.43,78776.31,0.5,0.55468,0.00018,25.78253]
[1777838098383,34.43,78776.31,0.5,0.55468,0.00018,25.78253]
[1777838098440,34.43,78766.2,0.5,0.5529,0.00018,25.79492]
[1777838104225,34.42,78766.17,0.5,0.5529,0.00018,25.79493]
[1777838109488,34.42,78766.01,0.5,0.55287,0.00018,25.7951]
[1777838115372,34.42,78766.01,0.5,0.55288,0.00018,25.79508]
[1777838120443,34.42,78766.73,0.5,0.553,0.00018,25.79419]
[1777838126609,34.42,78766.53,0.5,0.55297,0.00018,25.79443]
[1777838133428,34.41,78766.14,0.5,0.55291,0.00018,25.79123]
[1777838138463,34.41,78766.1,0.5,0.55291,0.00018,25.79126]
[1777838143499,34.41,78769.81,0.5,0.55356,0.00018,25.78676]
[1777838148532,34.41,78771.21,0.5,0.55381,0.00018,25.78504]
[1777838153568,34.41,78771.1,0.5,0.55379,0.00018,25.78517]
[1777838158603,34.41,78770.49,0.5,0.55368,0.00018,25.78592]
[1777838165345,34.41,78772.56,0.5,0.55405,0.00018,25.78338]
[1777838176729,34.41,78771.1,0.5,0.55379,0.00018,25.78518]
[1777838185733,34.41,78770.0,0.5,0.55359,0.00018,25.78653]
[1777838192841,34.41,78769.54,0.5,0.55352,0.00018,25.78346]
[1777838200120,34.41,78769.21,0.5,0.55346,0.00018,25.78387]
[1777838205932,34.41,78768.83,0.5,0.55339,0.00018,25.78433]
[1777838211975,34.41,78768.68,0.5,0.55337,0.00018,25.78451]
[1777838217163,34.41,78768.63,0.5,0.55336,0.00018,25.78457]
[1777838223052,34.41,78769.04,0.5,0.55343,0.00018,25.78407]
[1777838228086,34.41,78768.72,0.5,0.55338,0.00018,25.78445]
[1777838234129,34.41,78768.79,0.5,0.55339,0.00018,25.78437]
[1777838238596,34.41,78778.31,0.5,0.55506,0.00018,25.77257]
[1777838240209,34.41,78778.31,0.5,0.55506,0.00018,25.77257]
[1777838240250,34.41,78778.31,0.5,0.55506,0.00018,25.77257]
[1777838240352,34.41,78783.8,0.5,0.55603,0.00018,25.76557]
[1777838247221,34.41,78786.83,0.5,0.55656,0.00018,25.76167]
[1777838251361,34.42,78788.02,0.5,0.55677,0.00018,25.76013]
[1777838257292,34.42,78790.54,0.5,0.55721,0.00018,25.75322]
[1777838262326,34.42,78792.81,0.5,0.55761,0.00018,25.75022]
[1777838267364,34.42,78795.85,0.5,0.55814,0.00018,25.74617]
[1777838268385,34.42,78795.85,0.5,0.55814,0.00018,25.74617]
[1777838275421,34.43,78795.8,0.5,0.55813,0.00018,25.74629]
[1777838280683,34.43,78797.73,0.5,0.55846,0.00018,25.74372]
[1777838286497,34.43,78797.58,0.5,0.55843,0.00018,25.74396]
[1777838291773,34.44,78795.4,0.5,0.55804,0.00018,25.74695]
[1777838299588,34.44,78794.61,0.5,0.5579,0.00018,25.74807]
[1777838306637,34.44,78795.74,0.5,0.55809,0.00018,25.7466]
[1777838312738,34.45,78796.29,0.5,0.55819,0.00018,25.74588]
[1777838318721,34.45,78793.38,0.5,0.55767,0.00018,25.74621]
[1777838323757,34.45,78791.61,0.5,0.55736,0.00018,25.74861]
[1777838328791,34.46,78792.87,0.5,0.55758,0.00018,25.74697]
[1777838334834,34.46,78796.6,0.5,0.55823,0.00018,25.74202]
[1777838339868,34.46,78790.93,0.5,0.55723,0.00018,25.74963]
[1777838344903,34.47,78791.6,0.5,0.55734,0.00018,25.74877]
[1777838349938,34.47,78792.94,0.5,0.55757,0.00018,25.74703]
[1777838354974,34.47,78791.44,0.5,0.55731,0.00018,25.74905]
[1777838360013,34.47,78788.45,0.5,0.55678,0.00018,25.75302]
[1777838365045,34.48,78785.16,0.5,0.5562,0.00018,25.75734]
[1777838371323,34.48,78781.49,0.5,0.55555,0.00018,25.75845]
[1777838379142,34.49,78780.67,0.5,0.5554,0.00018,25.75955]
[1777838384177,34.49,78776.97,0.5,0.55475,0.00018,25.76424]
[1777838388107,34.49,78773.94,0.5,0.55421,0.00018,25.76803]
[1777838388196,34.49,78773.94,0.5,0.55421,0.00018,25.76803]
[1777838391465,34.49,78763.04,0.5,0.5523,0.00018,25.78121]
[1777838394248,34.49,78754.52,0.5,0.5508,0.00018,25.79109]
[1777838396633,34.49,78754.12,0.5,0.55073,0.00018,25.79154]
[1777838396679,34.49,78754.12,0.5,0.55073,0.00018,25.79154]
[1777838396842,34.49,78752.09,0.5,0.55037,0.00018,25.79383]
[1777838401868,34.49,78752.78,0.5,0.55049,0.00018,25.79307]
[1777838402970,34.49,78746.77,0.5,0.54943,0.00018,25.79977]
[1777838407972,34.49,78747.46,0.5,0.54955,0.00018,25.79901]
[1777838409891,34.49,78753.84,0.5,0.55067,0.00018,25.79188]
[1777838412923,34.5,78760.94,0.5,0.55192,0.00018,25.78371]
[1777838414878,34.49,78767.25,0.5,0.55303,0.00018,25.77623]
[1777838416191,34.49,78767.31,0.5,0.55304,0.00018,25.77616]
[1777838416615,34.49,78767.26,0.5,0.55303,0.00018,25.77622]
[1777838421639,34.49,78769.81,0.5,0.55348,0.00018,25.77314]
[1777838427483,34.49,78769.28,0.5,0.55339,0.00018,25.77378]
[1777838432883,34.49,78766.48,0.5,0.5529,0.00018,25.77352]
[1777838433898,34.49,78766.4,0.5,0.55289,0.00018,25.77361]
[1777838439566,34.49,78765.68,0.5,0.55276,0.00018,25.77445]
[1777838444601,34.49,78763.29,0.5,0.55235,0.00018,25.77727]
[1777838449635,34.49,78762.88,0.5,0.55228,0.00018,25.77772]
[1777838454670,34.48,78764.6,0.5,0.55258,0.00018,25.77565]
[1777838460713,34.48,78764.8,0.5,0.55262,0.00018,25.77538]
[1777838465748,34.48,78762.76,0.5,0.55227,0.00018,25.77776]
[1777838470783,34.47,78765.13,0.5,0.55269,0.00018,25.77492]
[1777838476828,34.47,78764.75,0.5,0.55263,0.00018,25.77533]
[1777838481869,34.47,78763.7,0.5,0.55245,0.00018,25.77655]
[1777838484881,34.47,78768.45,0.5,0.55328,0.00018,25.77084]
[1777838487902,34.46,78779.67,0.5,0.55526,0.00018,25.75693]
[1777838489075,34.46,78783.63,0.5,0.55596,0.00018,25.75187]
[1777838489112,34.46,78783.63,0.5,0.55596,0.00018,25.75187]
[1777838495868,34.46,78783.41,0.5,0.55593,0.00018,25.74847]
[1777838500993,34.45,78786.08,0.5,0.55641,0.00018,25.74495]
[1777838511063,34.44,78786.6,0.5,0.55651,0.00018,25.74417]
[1777838512306,34.44,78792.08,0.5,0.55748,0.00018,25.73694]
[1777838519121,34.44,78793.94,0.5,0.55781,0.00018,25.7344]
[1777838521705,34.44,78793.94,0.5,0.55781,0.00018,25.7344]
[1777838521733,34.44,78793.94,0.5,0.55781,0.00018,25.7344]
[1777838524935,34.44,78788.31,0.5,0.55682,0.00018,25.74186]
[1777838531487,34.44,78788.87,0.5,0.55692,0.00018,25.74113]
[1777838537248,34.44,78789.58,0.5,0.55704,0.00018,25.74022]
[1777838542516,34.44,78788.97,0.5,0.55693,0.00018,25.74105]
[1777838548324,34.44,78789.28,0.5,0.55698,0.00018,25.74067]
[1777838553360,34.45,78790.35,0.5,0.55717,0.00018,25.73564]
[1777838558449,34.45,78790.22,0.5,0.55715,0.00018,25.73583]
[1777838564436,34.45,78785.6,0.5,0.55633,0.00018,25.74191]
[1777838568464,34.45,78780.42,0.5,0.55542,0.00018,25.74858]
[1777838573499,34.45,78777.88,0.5,0.55497,0.00018,25.75181]
[1777838582264,34.45,78777.45,0.5,0.55489,0.00018,25.75235]
[1777838589612,34.46,78772.4,0.5,0.554,0.00018,25.75868]
[1777838594647,34.46,78772.5,0.5,0.55402,0.00018,25.75858]
[1777838599682,34.46,78772.36,0.5,0.55399,0.00018,25.75878]
[1777838604717,34.46,78770.44,0.5,0.55365,0.00018,25.76116]
[1777838609752,34.47,78769.33,0.5,0.55345,0.00018,25.76253]
[1777838614787,34.47,78768.44,0.5,0.55329,0.00018,25.76001]
[1777838620831,34.47,78767.81,0.5,0.55318,0.00018,25.76081]
[1777838626871,34.48,78767.53,0.5,0.55313,0.00018,25.76118]
[1777838633147,34.48,78766.95,0.5,0.55302,0.00018,25.76191]
[1777838640970,34.48,78766.24,0.5,0.55289,0.00018,25.76281]
[1777838646005,34.49,78765.97,0.5,0.55284,0.00018,25.76317]
[1777838651040,34.49,78763.56,0.5,0.55241,0.00018,25.76606]
[1777838657082,34.49,78765.02,0.5,0.55266,0.00018,25.76436]
[1777838662116,34.5,78764.76,0.5,0.55261,0.00018,25.7647]
[1777838669169,34.5,78764.7,0.5,0.5526,0.00018,25.76481]
[1777838679239,34.5,78764.7,0.5,0.5526,0.00018,25.76122]
[1777838683808,34.51,78759.54,0.5,0.55169,0.00018,25.7673]
[1777838685183,34.51,78749.74,0.5,0.54996,0.00018,25.77845]
[1777838685596,34.51,78749.74,0.5,0.54996,0.00018,25.77845]
[1777838685623,34.51,78749.74,0.5,0.54996,0.00018,25.77845]
[1777838685663,34.51,78747.12,0.5,0.5495,0.00018,25.78135]
[1777838691110,34.51,78745.55,0.5,0.54923,0.00018,25.78306]
[1777838691123,34.51,78736.41,0.5,0.54762,0.00018,25.79284]
[1777838692616,34.51,78734.73,0.5,0.54732,0.00018,25.79459]
[1777838692657,34.51,78734.73,0.5,0.54732,0.00018,25.79459]
[1777838692780,34.51,78734.73,0.5,0.54732,0.00018,25.79459]
[1777838692808,34.51,78734.73,0.5,0.54732,0.00018,25.79459]
[1777838692992,34.51,78734.73,0.5,0.54732,0.00018,25.79459]
[1777838693023,34.51,78734.73,0.5,0.54732,0.00018,25.79459]
[1777838693199,34.51,78734.73,0.5,0.54732,0.00018,25.79459]
[1777838693199,34.51,78728.41,0.5,0.5462,0.00018,25.80106]
[1777838693257,34.51,78728.41,0.5,0.5462,0.00018,25.80106]
[1777838693344,34.51,78728.41,0.5,0.5462,0.00018,25.80106]
[1777838693412,34.51,78728.41,0.5,0.5462,0.00018,25.80106]
[1777838693432,34.51,78728.41,0.5,0.5462,0.00018,25.80106]
[1777838693623,34.51,78728.41,0.5,0.5462,0.00018,25.80106]
[1777838693672,34.51,78728.41,0.5,0.5462,0.00018,25.80106]
[1777838693831,34.51,78728.41,0.5,0.5462,0.00018,25.80106]
[1777838693836,34.51,78728.27,0.5,0.54618,0.00018,25.8012]
[1777838695540,34.51,78728.27,0.5,0.54618,0.00018,25.80121]
[1777838695576,34.51,78728.27,0.5,0.54618,0.00018,25.80121]
[1777838695732,34.51,78728.91,0.5,0.54629,0.00018,25.80057]
[1777838698799,34.51,78729.2,0.5,0.54634,0.00018,25.8003]
[1777838700801,34.51,78729.48,0.5,0.54639,0.00018,25.80003]
[1777838705812,34.52,78727.12,0.5,0.54597,0.00018,25.80243]
[1777838706291,34.52,78726.97,0.5,0.54594,0.00018,25.80258]
[1777838711465,34.52,78728.54,0.5,0.54621,0.00018,25.80104]
[1777838715082,34.52,78728.33,0.5,0.54617,0.00018,25.80126]
[1777838715093,34.52,78728.72,0.5,0.54624,0.00018,25.80087]
[1777838720529,34.53,78726.18,0.5,0.54579,0.00018,25.80343]
[1777838725564,34.53,78727.72,0.5,0.54606,0.00018,25.80191]
[1777838732612,34.53,78727.39,0.5,0.54601,0.00018,25.79863]
[1777838737648,34.53,78729.2,0.5,0.54632,0.00018,25.79684]
[1777838743918,34.54,78729.8,0.5,0.54642,0.00018,25.79625]
[1777838749732,34.54,78730.7,0.5,0.54658,0.00018,25.79537]
[1777838755775,34.54,78730.91,0.5,0.54661,0.00018,25.79518]
[1777838761818,34.55,78732.33,0.5,0.54686,0.00018,25.79376]
[1777838767859,34.55,78734.4,0.5,0.54722,0.00018,25.79166]
[1777838774128,34.55,78732.02,0.5,0.5468,0.00018,25.79414]
[1777838780948,34.56,78732.02,0.5,0.54679,0.00018,25.79417]
[1777838785986,34.56,78732.4,0.5,0.54686,0.00018,25.7938]
[1777838792029,34.57,78733.17,0.5,0.54699,0.00018,25.78943]
[1777838796882,34.57,78733.19,0.5,0.547,0.00018,25.78942]
[1777838797062,34.57,78733.21,0.5,0.547,0.00018,25.78941]
[1777838797947,34.57,78733.21,0.5,0.547,0.00018,25.78941]
[1777838798158,34.57,78747.73,0.5,0.54955,0.00018,25.77399]
[1777838799077,34.57,78747.73,0.5,0.54955,0.00018,25.77399]
[1777838799954,34.57,78747.73,0.5,0.54955,0.00018,25.77399]
[1777838802220,34.57,78749.26,0.5,0.54982,0.00018,25.77231]
[1777838808140,34.57,78753.46,0.5,0.55056,0.00018,25.7676]
[1777838813174,34.57,78756.03,0.5,0.55101,0.00018,25.76467]
[1777838818210,34.57,78756.99,0.5,0.55118,0.00018,25.76356]
[1777838825260,34.56,78757.67,0.5,0.55131,0.00018,25.76275]
[1777838831301,34.56,78759.23,0.5,0.55158,0.00018,25.76093]
[1777838842818,34.56,78760.24,0.5,0.55176,0.00018,25.75975]
[1777838849427,34.55,78763.74,0.5,0.55239,0.00018,25.75557]
[1777838854688,34.55,78763.57,0.5,0.55237,0.00018,25.75211]
[1777838862519,34.56,78758.04,0.5,0.55139,0.00018,25.75863]
[1777838868561,34.56,78753.99,0.5,0.55067,0.00018,25.7633]
[1777838870575,34.56,78747.87,0.5,0.54959,0.00018,25.77014]
[1777838874829,34.56,78741.48,0.5,0.54846,0.00018,25.77708]
[1777838881373,34.57,78739.04,0.5,0.54803,0.00018,25.77968]
[1777838886348,34.57,78739.53,0.5,0.54812,0.00018,25.77918]
[1777838891722,34.57,78740.13,0.5,0.54822,0.00018,25.77856]
[1777838897764,34.57,78740.15,0.5,0.54822,0.00018,25.77856]
[1777838905041,34.57,78736.58,0.5,0.54759,0.00018,25.78233]
[1777838910856,34.57,78735.06,0.5,0.54732,0.00018,25.78391]
[1777838917905,34.58,78734.99,0.5,0.54731,0.00018,25.78037]
[1777838925270,34.58,78734.99,0.5,0.54731,0.00018,25.78037]
[1777838933012,34.58,78731.53,0.5,0.5467,0.00018,25.78394]
[1777838938049,34.58,78730.71,0.5,0.54656,0.00018,25.78477]
[1777838944090,34.58,78730.98,0.5,0.5466,0.00018,25.7845]
[1777838950131,34.58,78732.88,0.5,0.54694,0.00018,25.78257]
[1777838955391,34.58,78733.97,0.5,0.54713,0.00018,25.78146]
[1777838963226,34.58,78737.51,0.5,0.54775,0.00018,25.7778]
[1777838971044,34.58,78735.48,0.5,0.54739,0.00018,25.77992]
[1777838977328,34.58,78736.01,0.5,0.54749,0.00018,25.77575]
[1777838984377,34.59,78736.69,0.5,0.54761,0.00018,25.77505]
[1777838991428,34.59,78737.52,0.5,0.54775,0.00018,25.7742]
[1777838996462,34.59,78739.32,0.5,0.54807,0.00018,25.77232]
[1777839004460,34.59,78739.32,0.5,0.54807,0.00018,25.77232]
[1777839011565,34.59,78739.51,0.5,0.5481,0.00018,25.77214]
[1777839017617,34.59,78739.63,0.5,0.54812,0.00018,25.77203]
[1777839025881,34.59,78739.54,0.5,0.5481,0.00018,25.77214]
[1777839035953,34.6,78737.24,0.5,0.5477,0.00018,25.77095]
[1777839046022,34.6,78737.39,0.5,0.54772,0.00018,25.7708]
[1777839056092,34.6,78738.02,0.5,0.54783,0.00018,25.77016]
[1777839066163,34.6,78740.53,0.5,0.54827,0.00018,25.76752]
[1777839074011,34.6,78741.4,0.5,0.54842,0.00018,25.76662]
[1777839078759,34.6,78737.07,0.5,0.54766,0.00018,25.77119]
[1777839079452,34.6,78737.07,0.5,0.54766,0.00018,25.77119]
[1777839079488,34.6,78737.07,0.5,0.54766,0.00018,25.77119]
[1777839079589,34.61,78746.75,0.5,0.54936,0.00018,25.76086]
[1777839081060,34.61,78753.44,0.5,0.55054,0.00018,25.75344]
[1777839084493,34.61,78753.71,0.5,0.55058,0.00018,25.75315]
[1777839084503,34.61,78752.27,0.5,0.55033,0.00018,25.75479]
[1777839084705,34.61,78752.27,0.5,0.55033,0.00018,25.75479]
[1777839084736,34.61,78752.27,0.5,0.55033,0.00018,25.75479]
[1777839087347,34.61,78752.28,0.5,0.55033,0.00018,25.75479]
[1777839087380,34.61,78752.28,0.5,0.55033,0.00018,25.75479]
[1777839090146,34.61,78760.15,0.5,0.55171,0.00018,25.74584]
[1777839094150,34.61,78766.37,0.5,0.55281,0.00018,25.73488]
[1777839099186,34.6,78770.5,0.5,0.55354,0.00018,25.72986]
[1777839104475,34.6,78771.17,0.5,0.55366,0.00018,25.72901]
[1777839114290,34.59,78772.34,0.5,0.55388,0.00018,25.72744]
[1777839120333,34.58,78773.25,0.5,0.55405,0.00018,25.72624]
[1777839125370,34.57,78774.93,0.5,0.55436,0.00018,25.7241]
[1777839130408,34.57,78775.29,0.5,0.55443,0.00018,25.72358]
[1777839135440,34.56,78775.33,0.5,0.55444,0.00018,25.72347]
[1777839140475,34.56,78771.61,0.5,0.55379,0.00018,25.728]
[1777839143204,34.56,78769.25,0.5,0.55338,0.00018,25.73086]
[1777839143367,34.56,78769.25,0.5,0.55338,0.00018,25.73086]
[1777839143400,34.56,78769.25,0.5,0.55338,0.00018,25.73086]
[1777839143499,34.56,78766.44,0.5,0.55289,0.00018,25.73423]
[1777839145512,34.55,78759.03,0.5,0.55158,0.00018,25.74294]
[1777839150545,34.55,78756.49,0.5,0.55114,0.00018,25.74586]
[1777839155580,34.55,78756.48,0.5,0.55114,0.00018,25.74223]
[1777839161623,34.55,78754.38,0.5,0.55077,0.00018,25.74461]
[1777839166659,34.55,78754.48,0.5,0.55079,0.00018,25.74448]
[1777839171693,34.55,78755.13,0.5,0.55091,0.00018,25.74372]
[1777839177735,34.55,78758.08,0.5,0.55143,0.00018,25.74032]
[1777839182770,34.54,78756.1,0.5,0.55109,0.00018,25.74257]
[1777839187804,34.54,78756.55,0.5,0.55117,0.00018,25.74204]
[1777839192840,34.54,78756.81,0.5,0.55122,0.00018,25.74172]
[1777839202910,34.54,78757.27,0.5,0.5513,0.00018,25.74116]
[1777839210966,34.53,78759.75,0.5,0.55174,0.00018,25.73827]
[1777839217214,34.53,78757.33,0.5,0.55132,0.00018,25.73741]
[1777839227284,34.53,78757.5,0.5,0.55136,0.00018,25.73718]
[1777839234136,34.53,78757.91,0.5,0.55143,0.00018,25.73669]
[1777839241131,34.52,78757.98,0.5,0.55144,0.00018,25.73659]
[1777839242473,34.52,78752.55,0.5,0.55049,0.00018,25.74278]
[1777839243969,34.52,78752.25,0.5,0.55044,0.00018,25.74311]
[1777839244748,34.52,78753.78,0.5,0.55071,0.00018,25.74137]
[1777839249757,34.52,78752.87,0.5,0.55054,0.00018,25.74243]
[1777839254777,34.53,78749.5,0.5,0.54995,0.00018,25.74624]
[1777839257258,34.53,78747.87,0.5,0.54966,0.00018,25.74806]
[1777839262276,34.53,78744.92,0.5,0.54913,0.00018,25.75131]
[1777839267297,34.53,78741.73,0.5,0.54857,0.00018,25.75478]
[1777839272297,34.54,78739.68,0.5,0.54821,0.00018,25.75336]
[1777839277307,34.54,78738.63,0.5,0.54802,0.00018,25.75449]
[1777839282312,34.54,78736.81,0.5,0.5477,0.00018,25.75642]
[1777839284775,34.54,78736.54,0.5,0.54765,0.00018,25.75671]
[1777839285495,34.54,78736.49,0.5,0.54764,0.00018,25.75677]
[1777839292545,34.55,78736.56,0.5,0.54765,0.00018,25.75673]
[1777839297774,34.55,78732.21,0.5,0.54688,0.00018,25.76125]
[1777839302615,34.55,78723.08,0.5,0.54527,0.00018,25.7704]
[1777839307618,34.55,78722.26,0.5,0.54512,0.00018,25.77122]
[1777839314699,34.56,78723.67,0.5,0.54536,0.00018,25.76989]
[1777839316714,34.56,78730.21,0.5,0.54652,0.00018,25.76337]
[1777839321749,34.56,78732.77,0.5,0.54697,0.00018,25.76076]
[1777839326784,34.56,78733.84,0.5,0.54716,0.00018,25.75966]
[1777839331820,34.56,78735.6,0.5,0.54747,0.00018,25.75421]
[1777839336855,34.56,78736.23,0.5,0.54758,0.00018,25.75356]
[1777839341890,34.56,78738.57,0.5,0.54799,0.00018,25.75111]
[1777839344910,34.56,78743.61,0.5,0.54888,0.00018,25.74573]
[1777839349946,34.56,78745.35,0.5,0.54919,0.00018,25.74386]
[1777839354980,34.57,78744.76,0.5,0.54908,0.00018,25.74451]
[1777839360023,34.57,78743.89,0.5,0.54893,0.00018,25.74546]
[1777839365052,34.57,78743.6,0.5,0.54887,0.00018,25.74578]
[1777839370089,34.57,78743.07,0.5,0.54878,0.00018,25.74636]
[1777839376128,34.57,78745.12,0.5,0.54914,0.00018,25.74415]
[1777839381163,34.57,78744.27,0.5,0.54899,0.00018,25.74507]
[1777839386199,34.57,78741.41,0.5,0.54849,0.00018,25.74815]
[1777839394026,34.57,78741.38,0.5,0.54848,0.00018,25.74818]
[1777839399150,34.57,78740.73,0.5,0.54837,0.00018,25.74524]
[1777839407348,34.57,78740.75,0.5,0.54838,0.00018,25.74521]
[1777839413392,34.57,78740.72,0.5,0.54837,0.00018,25.74524]
[1777839418620,34.57,78740.85,0.5,0.54839,0.00018,25.74511]
[1777839424475,34.57,78743.34,0.5,0.54883,0.00018,25.74244]
[1777839429510,34.57,78743.77,0.5,0.54891,0.00018,25.74199]
[1777839436558,34.57,78742.21,0.5,0.54863,0.00018,25.74368]
[1777839444185,34.57,78739.74,0.5,0.5482,0.00018,25.74632]
[1777839449649,34.57,78739.97,0.5,0.54823,0.00018,25.74608]
[1777839454684,34.57,78740.98,0.5,0.54842,0.00018,25.74138]
[1777839459757,34.57,78740.33,0.5,0.5483,0.00018,25.74208]
[1777839461912,34.57,78741.39,0.5,0.54849,0.00018,25.74095]
[1777839462850,34.57,78745.0,0.5,0.54912,0.00018,25.73707]
[1777839462990,34.57,78745.0,0.5,0.54912,0.00018,25.73707]
[1777839462998,34.58,78750.41,0.5,0.55008,0.00018,25.73112]
[1777839468970,34.58,78754.89,0.5,0.55086,0.00018,25.72612]
[1777839477845,34.59,78756.4,0.5,0.55112,0.00018,25.72445]
[1777839482879,34.59,78761.35,0.5,0.55198,0.00018,25.71877]
[1777839487359,34.59,78761.07,0.5,0.55193,0.00018,25.71913]
[1777839487388,34.59,78761.07,0.5,0.55193,0.00018,25.71913]
[1777839492949,34.6,78762.18,0.5,0.55212,0.00018,25.71788]
[1777839499181,34.6,78763.88,0.5,0.55241,0.00018,25.71593]
[1777839503019,34.61,78769.73,0.5,0.55344,0.00018,25.70898]
[1777839508054,34.61,78774.43,0.5,0.55426,0.00018,25.70331]
[1777839509061,34.61,78779.29,0.5,0.55511,0.00018,25.69727]
[1777839515450,34.61,78780.92,0.5,0.5554,0.00018,25.69157]
[1777839520538,34.61,78778.66,0.5,0.55501,0.00018,25.69439]
[1777839527188,34.61,78777.1,0.5,0.55474,0.00018,25.6963]
[1777839534236,34.6,78776.75,0.5,0.55468,0.00018,25.69671]
[1777839539460,34.6,78774.78,0.5,0.55434,0.00018,25.69914]
[1777839545313,34.6,78775.98,0.5,0.55455,0.00018,25.69763]
[1777839550348,34.6,78779.73,0.5,0.55521,0.00018,25.69294]
[1777839556091,34.6,78781.94,0.5,0.5556,0.00018,25.69011]
[1777839561426,34.59,78782.71,0.5,0.55575,0.00018,25.689]
[1777839566461,34.58,78783.21,0.5,0.55585,0.00018,25.68827]
[1777839572502,34.57,78783.87,0.5,0.55598,0.00018,25.68367]
[1777839576530,34.56,78777.75,0.5,0.55491,0.00018,25.69137]
[1777839581566,34.56,78779.83,0.5,0.55528,0.00018,25.6887]
[1777839587765,34.56,78780.63,0.5,0.55543,0.00018,25.68765]
[1777839594665,34.55,78787.29,0.5,0.55661,0.00018,25.67899]
[1777839599882,34.54,78792.32,0.5,0.5575,0.00018,25.67232]
[1777839605743,34.54,78794.06,0.5,0.55781,0.00018,25.66994]
[1777839615810,34.53,78795.99,0.5,0.55816,0.00018,25.66724]
[1777839620849,34.52,78798.73,0.5,0.55865,0.00018,25.66348]
[1777839628905,34.52,78800.22,0.5,0.55892,0.00018,25.66135]
[1777839633939,34.51,78799.35,0.5,0.55878,0.00018,25.65884]
[1777839640162,34.51,78799.6,0.5,0.55884,0.00018,25.65841]
[1777839648039,34.5,78799.97,0.5,0.55891,0.00018,25.65781]
[1777839653074,34.5,78801.95,0.5,0.55926,0.00018,25.65504]
[1777839658108,34.49,78802.21,0.5,0.55932,0.00018,25.65462]
[1777839666165,34.48,78802.13,0.5,0.55931,0.00018,25.65465]
[1777839671199,34.48,78802.67,0.5,0.55941,0.00018,25.65385]
[1777839676235,34.48,78803.19,0.5,0.55951,0.00018,25.65307]
[1777839681668,34.47,78802.31,0.5,0.55936,0.00018,25.65425]
[1777839690514,34.47,78802.64,0.5,0.55943,0.00018,25.65369]
[1777839699397,34.46,78803.18,0.5,0.55954,0.00018,25.6492]
[1777839710655,34.45,78803.3,0.5,0.55957,0.00018,25.64892]
[1777839715949,34.45,78801.6,0.5,0.55928,0.00018,25.65122]
[1777839721551,34.44,78796.37,0.5,0.55836,0.00018,25.6583]
[1777839730798,34.43,78795.87,0.5,0.55829,0.00018,25.65886]
[1777839732629,34.43,78791.06,0.5,0.55744,0.00018,25.66529]
[1777839739678,34.42,78790.62,0.5,0.55737,0.00018,25.66579]
[1777839745720,34.42,78787.84,0.5,0.55689,0.00018,25.66939]
[1777839750938,34.41,78785.49,0.5,0.55648,0.00018,25.67241]
[1777839761008,34.4,78784.19,0.5,0.55627,0.00018,25.67035]
[1777839766873,34.4,78782.52,0.5,0.55598,0.00018,25.67244]
[1777839771908,34.39,78783.47,0.5,0.55616,0.00018,25.67117]
[1777839777429,34.39,78787.24,0.5,0.55683,0.00018,25.66622]
[1777839782987,34.39,78790.34,0.5,0.55738,0.00018,25.66208]
[1777839790038,34.38,78792.07,0.5,0.55769,0.00018,25.65973]
[1777839795071,34.38,78794.94,0.5,0.5582,0.00018,25.65583]
[1777839801293,34.38,78795.04,0.5,0.55822,0.00018,25.65566]
[1777839811363,34.38,78798.46,0.5,0.55883,0.00018,25.6473]
[1777839821354,34.38,78798.46,0.5,0.55883,0.00018,25.6473]
[1777839827297,34.37,78800.29,0.5,0.55917,0.00018,25.64464]
[1777839833338,34.36,78797.04,0.5,0.55861,0.00018,25.64901]
[1777839838374,34.35,78795.11,0.5,0.55828,0.00018,25.65155]
[1777839842798,34.35,78791.58,0.5,0.55766,0.00018,25.65627]
[1777839842859,34.35,78791.58,0.5,0.55766,0.00018,25.65627]
[1777839842917,34.35,78791.58,0.5,0.55766,0.00018,25.65627]
[1777839842946,34.35,78791.58,0.5,0.55766,0.00018,25.65627]
[1777839843141,34.35,78791.58,0.5,0.55766,0.00018,25.65627]
[1777839843171,34.35,78791.58,0.5,0.55766,0.00018,25.65627]
[1777839843420,34.35,78791.58,0.5,0.55766,0.00018,25.65625]
[1777839843448,34.35,78791.58,0.5,0.55766,0.00018,25.65625]
[1777839843920,34.35,78791.58,0.5,0.55766,0.00018,25.65625]
[1777839843959,34.35,78791.58,0.5,0.55766,0.00018,25.65625]
[1777839844215,34.35,78791.58,0.5,0.55766,0.00018,25.65625]
[1777839844236,34.35,78791.58,0.5,0.55766,0.00018,25.65625]
[1777839844415,34.35,78805.27,0.5,0.56008,0.00018,25.63742]
[1777839845071,34.35,78805.27,0.5,0.56008,0.00018,25.63742]
[1777839846121,34.35,78809.61,0.5,0.56084,0.00018,25.63126]
[1777839846161,34.35,78809.61,0.5,0.56084,0.00018,25.63126]
[1777839846243,34.35,78809.54,0.5,0.56083,0.00018,25.63137]
[1777839851654,34.35,78808.67,0.5,0.56067,0.00018,25.63264]
[1777839857568,34.35,78808.46,0.5,0.56063,0.00018,25.63297]
[1777839858423,34.35,78808.46,0.5,0.56063,0.00018,25.63297]
[1777839863549,34.35,78806.97,0.5,0.56037,0.00018,25.63513]
[1777839868874,34.36,78810.01,0.5,0.5609,0.00018,25.63082]
[1777839869380,34.36,78810.01,0.5,0.5609,0.00018,25.63082]
[1777839869663,34.36,78812.14,0.5,0.56128,0.00018,25.62776]
[1777839869797,34.36,78812.14,0.5,0.56128,0.00018,25.62776]
[1777839870008,34.36,78812.14,0.5,0.56128,0.00018,25.62776]
[1777839870057,34.36,78812.14,0.5,0.56128,0.00018,25.62776]
[1777839870237,34.36,78812.14,0.5,0.56128,0.00018,25.62776]
[1777839870298,34.36,78812.14,0.5,0.56128,0.00018,25.62776]
[1777839870409,34.36,78812.14,0.5,0.56128,0.00018,25.62776]
[1777839870398,34.36,78832.42,0.5,0.56485,0.00018,25.59745]
[1777839870834,34.36,78832.42,0.5,0.56485,0.00018,25.59745]
[1777839870989,34.36,78832.42,0.5,0.56485,0.00018,25.59745]
[1777839871006,34.36,78832.42,0.5,0.56485,0.00018,25.59745]
[1777839871164,34.36,78842.32,0.5,0.5666,0.00018,25.57824]
[1777839871662,34.36,78842.32,0.5,0.5666,0.00018,25.57824]
[1777839872140,34.36,78842.32,0.5,0.5666,0.00018,25.57824]
[1777839872290,34.36,78842.32,0.5,0.5666,0.00018,25.57824]
[1777839872380,34.36,78842.32,0.5,0.5666,0.00018,25.57824]
[1777839872428,34.36,78855.14,0.5,0.56886,0.00018,25.55739]
[1777839874401,34.36,78855.14,0.5,0.56886,0.00018,25.55739]
[1777839874446,34.34,78961.41,0.5,0.58748,0.00017,25.35263]
[1777839875049,34.34,78961.41,0.5,0.58748,0.00017,25.35263]
[1777839875161,34.34,78961.41,0.5,0.58748,0.00017,25.35263]
[1777839875526,34.35,78962.52,0.5,0.58767,0.00017,25.35022]
[1777839875833,34.35,78962.52,0.5,0.58767,0.00017,25.35022]
[1777839876011,34.35,78962.52,0.5,0.58767,0.00017,25.35022]
[1777839876308,34.35,78962.52,0.5,0.58767,0.00017,25.35022]
[1777839876353,34.35,78958.1,0.5,0.5869,0.00017,25.35987]
[1777839876499,34.35,78958.1,0.5,0.5869,0.00017,25.35987]
[1777839876893,34.35,78958.1,0.5,0.5869,0.00017,25.35987]
[1777839877088,34.35,78958.1,0.5,0.5869,0.00017,25.35987]
[1777839877108,34.35,78960.65,0.5,0.58734,0.00017,25.35435]
[1777839877803,34.35,78960.65,0.5,0.58734,0.00017,25.35435]
[1777839877903,34.35,78960.65,0.5,0.58734,0.00017,25.35435]
[1777839878231,34.35,78960.65,0.5,0.58734,0.00017,25.35435]
[1777839878310,34.35,78953.07,0.5,0.58602,0.00017,25.37074]
[1777839878647,34.35,78953.07,0.5,0.58602,0.00017,25.37074]
[1777839880687,34.35,78951.29,0.5,0.58571,0.00017,25.37458]
[1777839885176,34.35,78946.69,0.5,0.5849,0.00017,25.38444]
[1777839890392,34.35,78948.92,0.5,0.58529,0.00017,25.37981]
[1777839894695,34.36,78946.36,0.5,0.58484,0.00017,25.38529]
[1777839896341,34.36,78935.53,0.5,0.58295,0.00017,25.40786]
[1777839898797,34.36,78933.78,0.5,0.58264,0.00017,25.41145]
[1777839900592,34.36,78930.97,0.5,0.58215,0.00017,25.41717]
[1777839901090,34.36,78930.97,0.5,0.58215,0.00017,25.41717]
[1777839901149,34.36,78930.97,0.5,0.58215,0.00017,25.41717]
[1777839901330,34.36,78930.97,0.5,0.58215,0.00017,25.41717]
[1777839901431,34.35,78939.69,0.5,0.58368,0.00017,25.39921]
[1777839901561,34.35,78939.69,0.5,0.58368,0.00017,25.39921]
[1777839902081,34.35,78939.69,0.5,0.58368,0.00017,25.39921]
[1777839902379,34.35,78939.69,0.5,0.58368,0.00017,25.39921]
[1777839902392,34.35,78961.44,0.5,0.58747,0.00017,25.35286]
[1777839902521,34.35,78961.44,0.5,0.58747,0.00017,25.35286]
[1777839902733,34.35,78961.44,0.5,0.58747,0.00017,25.35286]
[1777839902836,34.35,78961.44,0.5,0.58747,0.00017,25.35286]
[1777839902947,34.35,78961.44,0.5,0.58747,0.00017,25.35286]
[1777839903066,34.36,78955.83,0.5,0.58649,0.00017,25.36507]
[1777839905470,34.36,78955.56,0.5,0.58644,0.00017,25.36565]
[1777839904867,34.36,78951.05,0.5,0.58565,0.00017,25.37535]
[1777839905510,34.36,78951.05,0.5,0.58565,0.00017,25.37535]
[1777839905874,34.36,78949.12,0.5,0.58531,0.00017,25.37951]
[1777839909972,34.36,78946.55,0.5,0.58486,0.00017,25.38505]
[1777839910034,34.36,78935.71,0.5,0.58296,0.00017,25.40767]
[1777839910909,34.36,78935.71,0.5,0.58296,0.00017,25.40769]
[1777839912102,34.36,78928.96,0.5,0.58178,0.00017,25.42149]
[1777839912626,34.36,78928.96,0.5,0.58178,0.00017,25.42149]
[1777839912830,34.36,78928.96,0.5,0.58178,0.00017,25.42149]
[1777839912922,34.37,78928.06,0.5,0.58162,0.00017,25.42334]
[1777839914686,34.37,78928.48,0.5,0.58169,0.00017,25.42252]
[1777839914938,34.37,78925.26,0.5,0.58113,0.00017,25.42902]
[1777839915943,34.37,78930.29,0.5,0.58201,0.00017,25.41889]
[1777839916951,34.37,78938.68,0.5,0.58347,0.00017,25.40172]
[1777839917897,34.37,78938.68,0.5,0.58347,0.00017,25.40172]
[1777839920979,34.37,78933.88,0.5,0.58262,0.00017,25.41172]
[1777839927025,34.38,78935.39,0.5,0.58288,0.00017,25.40876]
[1777839932242,34.38,78937.64,0.5,0.58327,0.00017,25.40056]
[1777839934886,34.38,78938.82,0.5,0.58347,0.00017,25.39817]
[1777839939272,34.39,78942.64,0.5,0.58413,0.00017,25.39034]
[1777839939373,34.39,78942.99,0.5,0.58419,0.00017,25.38963]
[1777839941707,34.39,78942.98,0.5,0.58419,0.00017,25.38964]
[1777839942312,34.39,78936.31,0.5,0.58303,0.00017,25.40346]
[1777839942902,34.39,78936.31,0.5,0.58303,0.00017,25.40346]
[1777839943139,34.39,78936.31,0.5,0.58303,0.00017,25.40346]
[1777839944153,34.39,78930.77,0.5,0.58206,0.00017,25.41477]
[1777839947167,34.39,78926.23,0.5,0.58127,0.00017,25.4239]
[1777839947546,34.39,78926.23,0.5,0.58127,0.00017,25.4239]
[1777839951195,34.38,78920.32,0.5,0.58024,0.00017,25.43563]
[1777839956234,34.38,78916.88,0.5,0.57965,0.00017,25.44232]
[1777839961268,34.38,78912.62,0.5,0.57891,0.00017,25.45059]
[1777839962454,34.38,78898.02,0.5,0.57635,0.00018,25.47844]
[1777839964292,34.38,78905.6,0.5,0.57768,0.00017,25.46414]
[1777839969324,34.38,78906.9,0.5,0.5779,0.00017,25.46173]
[1777839974359,34.39,78901.47,0.5,0.57695,0.00017,25.47211]
[1777839979395,34.39,78896.55,0.5,0.57608,0.00018,25.48137]
[1777839984429,34.39,78894.2,0.5,0.57567,0.00018,25.48576]
[1777839989463,34.39,78894.2,0.5,0.57567,0.00018,25.4858]
[1777839994498,34.39,78892.6,0.5,0.57539,0.00018,25.48512]
[1777839999533,34.39,78896.74,0.5,0.57612,0.00018,25.47744]
[1777840003563,34.39,78904.83,0.5,0.57753,0.00017,25.4622]
[1777840008597,34.39,78905.33,0.5,0.57762,0.00017,25.46128]
[1777840013632,34.39,78903.13,0.5,0.57723,0.00017,25.4655]
[1777840018666,34.39,78900.56,0.5,0.57678,0.00017,25.47038]
[1777840024709,34.4,78901.02,0.5,0.57686,0.00017,25.46955]
[1777840029743,34.4,78900.06,0.5,0.57668,0.00017,25.47138]
[1777840034779,34.4,78900.03,0.5,0.57668,0.00017,25.47147]
[1777840039814,34.4,78900.68,0.5,0.57679,0.00017,25.47027]
[1777840044849,34.4,78897.58,0.5,0.57624,0.00018,25.47612]
[1777840049884,34.4,78894.44,0.5,0.57569,0.00018,25.48199]
[1777840054919,34.4,78888.67,0.5,0.57469,0.00018,25.48895]
[1777840060961,34.41,78886.85,0.5,0.57436,0.00018,25.4923]
[1777840065996,34.41,78883.96,0.5,0.57385,0.00018,25.49759]
[1777840071032,34.41,78884.34,0.5,0.57391,0.00018,25.49696]
[1777840076066,34.42,78883.37,0.5,0.57374,0.00018,25.49876]
[1777840081102,34.42,78889.98,0.5,0.57489,0.00018,25.48682]
[1777840082108,34.42,78895.38,0.5,0.57584,0.00017,25.47688]
[1777840087143,34.42,78894.47,0.5,0.57568,0.00018,25.47858]
[1777840092179,34.42,78894.06,0.5,0.57561,0.00018,25.47936]
[1777840098221,34.42,78893.67,0.5,0.57554,0.00018,25.4801]
[1777840103442,34.42,78894.23,0.5,0.57563,0.00017,25.47909]
[1777840109298,34.42,78893.1,0.5,0.57543,0.00018,25.48122]
[1777840113512,34.42,78888.75,0.5,0.57468,0.00018,25.48554]
[1777840119367,34.42,78887.14,0.5,0.57439,0.00018,25.4885]
[1777840123582,34.43,78879.65,0.5,0.57308,0.00018,25.50196]
[1777840129438,34.43,78879.26,0.5,0.573,0.00018,25.50272]
[1777840134472,34.43,78878.58,0.5,0.57288,0.00018,25.504]
[1777840141522,34.44,78878.83,0.5,0.57291,0.00018,25.50367]
[1777840146557,34.44,78880.0,0.5,0.57311,0.00018,25.50167]
[1777840151591,34.45,78881.13,0.5,0.5733,0.00018,25.49974]
[1777840156629,34.45,78881.65,0.5,0.57339,0.00018,25.4989]
[1777840163677,34.45,78881.97,0.5,0.57343,0.00018,25.49843]
[1777840169720,34.46,78885.13,0.5,0.57398,0.00017,25.49284]
[1777840177262,34.46,78881.62,0.5,0.57337,0.00018,25.4955]
[1777840183153,34.46,78883.59,0.5,0.57371,0.00018,25.49209]
[1777840183584,34.46,78883.59,0.5,0.57371,0.00018,25.49209]
[1777840183682,34.47,78883.73,0.5,0.57373,0.00017,25.49188]
[1777840184021,34.47,78883.73,0.5,0.57373,0.00017,25.49188]
[1777840184097,34.47,78883.73,0.5,0.57373,0.00017,25.49188]
[1777840184115,34.47,78883.73,0.5,0.57373,0.00017,25.49188]
[1777840184308,34.47,78896.75,0.5,0.576,0.00017,25.46815]
[1777840185751,34.47,78908.84,0.5,0.57811,0.00017,25.44537]
[1777840186116,34.47,78908.84,0.5,0.57811,0.00017,25.44537]
[1777840186176,34.47,78908.84,0.5,0.57811,0.00017,25.44537]
[1777840186215,34.47,78909.7,0.5,0.57827,0.00017,25.44371]
[1777840191874,34.46,78909.64,0.5,0.57826,0.00017,25.44376]
[1777840197917,34.46,78911.32,0.5,0.57856,0.00017,25.44041]
[1777840200993,34.46,78912.49,0.5,0.57877,0.00017,25.43809]
[1777840201409,34.46,78912.49,0.5,0.57877,0.00017,25.43809]
[1777840201482,34.46,78913.92,0.5,0.57902,0.00017,25.43528]
[1777840202352,34.45,78932.99,0.5,0.58235,0.00017,25.39733]
[1777840203282,34.45,78932.99,0.5,0.58235,0.00017,25.39733]
[1777840203374,34.45,78931.84,0.5,0.58215,0.00017,25.39965]
[1777840210013,34.45,78929.57,0.5,0.58177,0.00017,25.4041]
[1777840213420,34.44,78923.77,0.5,0.58077,0.00017,25.41562]
[1777840214250,34.44,78916.59,0.5,0.57951,0.00017,25.42976]
[1777840215987,34.44,78916.59,0.5,0.57951,0.00017,25.42976]
[1777840221089,34.43,78919.41,0.5,0.58002,0.00017,25.42401]
[1777840226125,34.43,78916.05,0.5,0.57945,0.00017,25.43042]
[1777840228412,34.42,78917.12,0.5,0.57964,0.00017,25.42825]
[1777840228510,34.42,78916.9,0.5,0.57961,0.00017,25.42864]
[1777840233650,34.42,78917.43,0.5,0.57972,0.00017,25.42377]
[1777840238210,34.41,78925.44,0.5,0.58113,0.00017,25.40772]
[1777840243244,34.41,78926.32,0.5,0.5813,0.00017,25.40581]
[1777840248280,34.4,78925.89,0.5,0.58123,0.00017,25.40651]
[1777840253989,34.39,78926.53,0.5,0.58136,0.00017,25.40509]
[1777840260363,34.38,78926.52,0.5,0.58137,0.00017,25.40484]
[1777840265397,34.38,78927.1,0.5,0.58149,0.00017,25.4035]
[1777840271880,34.38,78926.97,0.5,0.58147,0.00017,25.4037]
[1777840272847,34.37,78927.21,0.5,0.58152,0.00017,25.40308]
[1777840273454,34.37,78935.81,0.5,0.58303,0.00017,25.38549]
[1777840274672,34.37,78940.63,0.5,0.58387,0.00017,25.37548]
[1777840280503,34.36,78942.4,0.5,0.58419,0.00017,25.3716]
[1777840283934,34.36,78942.97,0.5,0.5843,0.00017,25.37028]
[1777840284187,34.36,78942.97,0.5,0.5843,0.00017,25.37028]
[1777840284741,34.36,78954.75,0.5,0.58636,0.00017,25.34522]
[1777840285538,34.35,78954.75,0.5,0.58636,0.00017,25.34518]
[1777840286394,34.35,78954.75,0.5,0.58636,0.00017,25.34518]
[1777840288381,34.35,78955.65,0.5,0.58652,0.00017,25.34321]
[1777840293593,34.35,78953.74,0.5,0.58622,0.00017,25.3434]
[1777840295711,34.34,78971.04,0.5,0.58923,0.00017,25.30541]
[1777840296615,34.34,78971.04,0.5,0.58924,0.00017,25.30539]
[1777840298847,34.34,78964.43,0.5,0.58809,0.00017,25.32002]
[1777840300261,34.34,78964.43,0.5,0.58809,0.00017,25.32002]
[1777840300272,34.34,78963.13,0.5,0.58786,0.00017,25.32288]
[1777840303159,34.35,78963.31,0.5,0.58788,0.00017,25.32261]
[1777840303663,34.35,78963.44,0.5,0.5879,0.00017,25.32233]
[1777840305341,34.35,78963.87,0.5,0.58798,0.00017,25.32145]
[1777840310712,34.36,78962.96,0.5,0.5878,0.00017,25.32367]
[1777840312727,34.36,78953.06,0.5,0.58607,0.00017,25.34523]
[1777840317762,34.37,78949.05,0.5,0.58535,0.00017,25.35403]
[1777840319532,34.37,78949.83,0.5,0.58549,0.00017,25.35242]
[1777840322338,34.37,78950.17,0.5,0.58555,0.00017,25.35166]
[1777840324600,34.37,78949.95,0.5,0.58551,0.00017,25.35213]
[1777840324811,34.36,78950.38,0.5,0.58559,0.00017,25.35109]
[1777840331860,34.36,78950.96,0.5,0.58571,0.00017,25.34971]
[1777840336897,34.35,78945.83,0.5,0.58482,0.00017,25.36051]
[1777840337341,34.35,78945.83,0.5,0.58482,0.00017,25.36051]
[1777840337408,34.35,78945.83,0.5,0.58482,0.00017,25.36051]
[1777840337904,34.35,78939.71,0.5,0.58375,0.00017,25.37329]
[1777840339964,34.35,78933.43,0.5,0.58265,0.00017,25.38628]
[1777840343432,34.35,78933.84,0.5,0.58272,0.00017,25.38546]
[1777840343476,34.35,78933.84,0.5,0.58272,0.00017,25.38546]
[1777840348981,34.36,78935.67,0.5,0.58304,0.00017,25.38176]
[1777840354749,34.36,78935.01,0.5,0.58293,0.00017,25.37947]
[1777840354768,34.36,78928.63,0.5,0.58181,0.00017,25.39251]
[1777840358044,34.36,78924.0,0.5,0.581,0.00017,25.40187]
[1777840363078,34.36,78919.58,0.5,0.58022,0.00017,25.41074]
[1777840370130,34.37,78919.82,0.5,0.58026,0.00017,25.41038]
[1777840371827,34.37,78919.82,0.5,0.58026,0.00017,25.41038]
[1777840371885,34.37,78916.35,0.5,0.57965,0.00017,25.41726]
[1777840374159,34.37,78909.53,0.5,0.57845,0.00018,25.43057]
[1777840378185,34.37,78905.81,0.5,0.5778,0.00018,25.43775]
[1777840383221,34.37,78905.13,0.5,0.57768,0.00018,25.43908]
[1777840388257,34.37,78907.19,0.5,0.57803,0.00018,25.43519]
[1777840393290,34.38,78906.1,0.5,0.57784,0.00018,25.43735]
[1777840398326,34.38,78904.46,0.5,0.57754,0.00018,25.44057]
[1777840403360,34.38,78903.62,0.5,0.57739,0.00018,25.44226]
[1777840408395,34.39,78902.48,0.5,0.57718,0.00018,25.44454]
[1777840413431,34.39,78903.44,0.5,0.57735,0.00018,25.43914]
[1777840418467,34.4,78903.94,0.5,0.57743,0.00018,25.43831]
[1777840423503,34.4,78909.75,0.5,0.57843,0.00017,25.4273]
[1777840428536,34.4,78910.61,0.5,0.57859,0.00017,25.42561]
[1777840435797,34.39,78912.77,0.5,0.57898,0.00017,25.42119]
[1777840443640,34.38,78916.88,0.5,0.57972,0.00017,25.41288]
[1777840448675,34.37,78919.45,0.5,0.58019,0.00017,25.40763]
[1777840453711,34.37,78921.63,0.5,0.58058,0.00017,25.40313]
[1777840458745,34.36,78922.39,0.5,0.58073,0.00017,25.40144]
[1777840466008,34.35,78923.7,0.5,0.58097,0.00017,25.39858]
[1777840471279,34.35,78924.17,0.5,0.58107,0.00017,25.39746]
[1777840476871,34.34,78924.57,0.5,0.58116,0.00018,25.39277]
[1777840486152,34.33,78925.25,0.5,0.58131,0.00018,25.3911]
[1777840492397,34.32,78926.36,0.5,0.58151,0.00018,25.3887]
[1777840493721,34.32,78926.42,0.5,0.58153,0.00018,25.38852]
[1777840493810,34.32,78926.42,0.5,0.58153,0.00018,25.38852]
[1777840493991,34.32,78933.59,0.5,0.58278,0.00017,25.37387]
[1777840496804,34.32,78930.68,0.5,0.58228,0.00018,25.37978]
[1777840496838,34.32,78930.68,0.5,0.58228,0.00018,25.37978]
[1777840497012,34.31,78932.23,0.5,0.58255,0.00018,25.37658]
[1777840500298,34.31,78934.41,0.5,0.58294,0.00017,25.37202]
[1777840502064,34.31,78936.91,0.5,0.58338,0.00017,25.36683]
[1777840502118,34.31,78936.91,0.5,0.58338,0.00017,25.36683]
[1777840502490,34.31,78938.9,0.5,0.58373,0.00017,25.36267]
[1777840502708,34.31,78938.9,0.5,0.58373,0.00017,25.36267]
[1777840502944,34.31,78938.9,0.5,0.58373,0.00017,25.36267]
[1777840503058,34.31,78940.0,0.5,0.58392,0.00017,25.36038]
[1777840503967,34.31,78940.0,0.5,0.58392,0.00017,25.36038]
[1777840504064,34.31,78999.79,0.5,0.59434,0.00017,25.22682]
[1777840504649,34.31,78999.79,0.5,0.59434,0.00017,25.22682]
[1777840505040,34.31,78999.79,0.5,0.59434,0.00017,25.22682]
[1777840505078,34.31,79038.16,0.5,0.60099,0.00017,25.13207]
[1777840505295,34.31,79038.16,0.5,0.60099,0.00017,25.13207]
[1777840505339,34.31,79038.16,0.5,0.60099,0.00017,25.13207]
[1777840505545,34.31,79038.16,0.5,0.60099,0.00017,25.13207]
[1777840506068,34.31,79038.16,0.5,0.60099,0.00017,25.13207]
[1777840506169,34.31,79027.14,0.5,0.59908,0.00017,25.1601]
[1777840507546,34.32,79027.28,0.5,0.5991,0.00017,25.15983]
[1777840508117,34.32,79024.79,0.5,0.59866,0.00017,25.16614]
[1777840511426,34.32,79023.33,0.5,0.59841,0.00017,25.16982]
[1777840514137,34.32,79014.03,0.5,0.59679,0.00017,25.19281]
[1777840516150,34.32,79009.58,0.5,0.59602,0.00017,25.20363]
[1777840517157,34.32,79004.33,0.5,0.59511,0.00017,25.21631]
[1777840520182,34.32,79014.35,0.5,0.59684,0.00017,25.19214]
[1777840521185,34.32,79020.33,0.5,0.59787,0.00017,25.17746]
[1777840524210,34.32,79025.28,0.5,0.59873,0.00017,25.16522]
[1777840529240,34.33,79025.74,0.5,0.5988,0.00017,25.16417]
[1777840535098,34.32,79024.42,0.5,0.59859,0.00017,25.16359]
[1777840535145,34.32,79032.5,0.5,0.6,0.00017,25.14321]
[1777840535785,34.32,79032.5,0.5,0.6,0.00017,25.14321]
[1777840537896,34.32,79034.07,0.5,0.60027,0.00017,25.13918]
[1777840541542,34.32,79032.5,0.5,0.60001,0.00017,25.14298]
[1777840546609,34.32,79035.27,0.5,0.60048,0.00017,25.13602]
[1777840549489,34.32,79035.25,0.5,0.60048,0.00017,25.13611]
[1777840551071,34.32,79035.61,0.5,0.60054,0.00017,25.13521]
[1777840551083,34.32,79042.52,0.5,0.60173,0.00017,25.11753]
[1777840552219,34.32,79042.52,0.5,0.60173,0.00017,25.11753]
[1777840553413,34.32,79047.69,0.5,0.60262,0.00017,25.10419]
[1777840554420,34.32,79047.69,0.5,0.60262,0.00017,25.10419]
[1777840554808,34.32,79047.69,0.5,0.60262,0.00017,25.10419]
[1777840555078,34.32,79047.69,0.5,0.60262,0.00017,25.10419]
[1777840555246,34.32,79047.69,0.5,0.60262,0.00017,25.10419]
[1777840555084,34.32,79037.86,0.5,0.60092,0.00017,25.1296]
[1777840555434,34.32,79037.86,0.5,0.60092,0.00017,25.1296]
[1777840556677,34.32,79037.86,0.5,0.60092,0.00017,25.1296]
[1777840556732,34.32,79044.06,0.5,0.60199,0.00017,25.11365]
[1777840558061,34.32,79044.06,0.5,0.60199,0.00017,25.11365]
[1777840558095,34.32,79044.06,0.5,0.60199,0.00017,25.11365]
[1777840558134,34.32,79047.12,0.5,0.60252,0.00017,25.10568]
[1777840559336,34.32,79046.92,0.5,0.60249,0.00017,25.1062]
[1777840559637,34.32,79046.92,0.5,0.60249,0.00017,25.1062]
[1777840559686,34.32,79046.92,0.5,0.60249,0.00017,25.1062]
[1777840559705,34.32,79063.21,0.5,0.6053,0.00017,25.06317]
[1777840560348,34.32,79063.21,0.5,0.6053,0.00017,25.06317]
[1777840560460,34.32,79063.21,0.5,0.6053,0.00017,25.06317]
[1777840560677,34.32,79063.21,0.5,0.6053,0.00017,25.06317]
[1777840560780,34.32,79070.09,0.5,0.60648,0.00017,25.04461]
[1777840561495,34.32,79070.09,0.5,0.60648,0.00017,25.04461]
[1777840561597,34.32,79067.17,0.5,0.60598,0.00017,25.05251]
[1777840565105,34.32,79074.55,0.5,0.60725,0.00017,25.03253]
[1777840565373,34.32,79074.55,0.5,0.60725,0.00017,25.03253]
[1777840565393,34.32,79074.55,0.5,0.60725,0.00017,25.03253]
[1777840565543,34.32,79074.55,0.5,0.60725,0.00017,25.03253]
[1777840565777,34.32,79074.55,0.5,0.60725,0.00017,25.03253]
[1777840565869,34.32,79074.55,0.5,0.60725,0.00017,25.03253]
[1777840566010,34.32,79074.55,0.5,0.60725,0.00017,25.03253]
[1777840566184,34.32,79074.55,0.5,0.60725,0.00017,25.03253]
[1777840566261,34.32,79087.29,0.5,0.60944,0.00017,24.99735]
[1777840566468,34.32,79087.29,0.5,0.60944,0.00017,24.99735]
[1777840567075,34.32,79104.79,0.5,0.61243,0.00017,24.94787]
[1777840568046,34.32,79104.79,0.5,0.61243,0.00017,24.94787]
[1777840568066,34.33,79103.48,0.5,0.61221,0.00017,24.9517]
[1777840568702,34.33,79103.48,0.5,0.61221,0.00017,24.9517]
[1777840572353,34.33,79105.65,0.5,0.61256,0.00017,24.94577]
[1777840573123,34.33,79105.65,0.5,0.61256,0.00017,24.94577]
[1777840573133,34.33,79098.89,0.5,0.6114,0.00017,24.96517]
[1777840577735,34.34,79102.63,0.5,0.61203,0.00017,24.95475]
[1777840577763,34.34,79102.63,0.5,0.61203,0.00017,24.95475]
[1777840577800,34.34,79105.13,0.5,0.61245,0.00017,24.94765]
[1777840579608,34.34,79111.57,0.5,0.61355,0.00017,24.92918]
[1777840581071,34.34,79111.57,0.5,0.61355,0.00017,24.92918]
[1777840581143,34.34,79120.57,0.5,0.61508,0.00017,24.90304]
[1777840585525,34.35,79117.02,0.5,0.61446,0.00017,24.9137]
[1777840585651,34.35,79117.21,0.5,0.61449,0.00017,24.91324]
[1777840587237,34.35,79117.21,0.5,0.61449,0.00017,24.91324]
[1777840587288,34.35,79122.82,0.5,0.61544,0.00017,24.89691]
[1777840589631,34.35,79123.49,0.5,0.61555,0.00017,24.89502]
[1777840589900,34.35,79123.49,0.5,0.61555,0.00017,24.89502]
[1777840589983,34.35,79123.49,0.5,0.61555,0.00017,24.89502]
[1777840590060,34.35,79125.47,0.5,0.61588,0.00017,24.88925]
[1777840591792,34.36,79125.47,0.5,0.61587,0.00017,24.88933]
[1777840591837,34.36,79134.26,0.5,0.61739,0.00017,24.85938]
[1777840593094,34.36,79134.26,0.5,0.61739,0.00017,24.85938]
[1777840593152,34.36,79188.75,0.5,0.62664,0.00017,24.68907]
[1777840593919,34.36,79188.75,0.5,0.62664,0.00017,24.68907]
[1777840593997,34.36,79237.23,0.5,0.6348,0.00017,24.52648]
[1777840594403,34.36,79237.23,0.5,0.6348,0.00017,24.52648]
[1777840594631,34.36,79237.23,0.5,0.6348,0.00017,24.52648]
[1777840594945,34.36,79237.23,0.5,0.6348,0.00017,24.52648]
[1777840594966,34.36,79227.08,0.5,0.63308,0.00017,24.5616]
[1777840595566,34.36,79227.08,0.5,0.63308,0.00017,24.5616]
[1777840595884,34.36,79227.08,0.5,0.63308,0.00017,24.5616]
[1777840595900,34.36,79223.21,0.5,0.63243,0.00017,24.57482]
[1777840596994,34.36,79215.02,0.5,0.63105,0.00017,24.60264]
[1777840597736,34.36,79215.02,0.5,0.63104,0.00017,24.60276]
[1777840598742,34.37,79204.54,0.5,0.62927,0.00017,24.63784]
[1777840603781,34.37,79205.27,0.5,0.62938,0.00017,24.6358]
[1777840604786,34.37,79212.89,0.5,0.63066,0.00017,24.61048]
[1777840606610,34.37,79211.75,0.5,0.63046,0.00017,24.61439]
[1777840607065,34.37,79223.05,0.5,0.63236,0.00017,24.57639]
[1777840607809,34.37,79223.05,0.5,0.63236,0.00017,24.57639]
[1777840608608,34.37,79223.05,0.5,0.63236,0.00017,24.57639]
[1777840608819,34.37,79226.09,0.5,0.63287,0.00017,24.56606]
[1777840610839,34.38,79219.4,0.5,0.63173,0.00017,24.58901]
[1777840611366,34.38,79219.4,0.5,0.63173,0.00017,24.58901]
[1777840611389,34.38,79219.4,0.5,0.63173,0.00017,24.58901]
[1777840611841,34.38,79211.77,0.5,0.63045,0.00017,24.61476]
[1777840612848,34.38,79207.79,0.5,0.62977,0.00017,24.62812]
[1777840613571,34.38,79207.79,0.5,0.62977,0.00017,24.62812]
[1777840613970,34.38,79207.79,0.5,0.62977,0.00017,24.62812]
[1777840614009,34.38,79201.79,0.5,0.62876,0.00017,24.64808]
[1777840614890,34.38,79173.69,0.5,0.624,0.00017,24.73925]
[1777840615896,34.39,79150.99,0.5,0.62015,0.00017,24.81028]
[1777840617143,34.39,79144.35,0.5,0.61902,0.00017,24.83064]
[1777840620461,34.39,79142.4,0.5,0.61869,0.00017,24.83651]
[1777840621309,34.39,79134.85,0.5,0.6174,0.00017,24.85933]
[1777840622211,34.39,79124.57,0.5,0.61564,0.00017,24.89006]
[1777840624067,34.39,79121.76,0.5,0.61515,0.00017,24.89855]
[1777840625976,34.4,79133.65,0.5,0.61717,0.00017,24.86347]
[1777840627229,34.4,79137.33,0.5,0.61779,0.00017,24.85258]
[1777840633030,34.4,79135.24,0.5,0.61742,0.00017,24.85902]
[1777840634048,34.4,79130.61,0.5,0.61663,0.00017,24.87297]
[1777840639072,34.41,79129.45,0.5,0.61642,0.00017,24.87654]
[1777840642095,34.41,79120.33,0.5,0.61486,0.00017,24.90356]
[1777840643103,34.41,79115.68,0.5,0.61407,0.00017,24.91716]
[1777840645118,34.41,79122.16,0.5,0.61517,0.00017,24.89825]
[1777840650153,34.41,79121.16,0.5,0.615,0.00017,24.90131]
[1777840654183,34.41,79113.95,0.5,0.61377,0.00017,24.91872]
[1777840654585,34.41,79113.95,0.5,0.61377,0.00017,24.91872]
[1777840657603,34.42,79113.39,0.5,0.61366,0.00017,24.92058]
[1777840661104,34.42,79112.4,0.5,0.61348,0.00017,24.92367]
[1777840662516,34.43,79107.04,0.5,0.61256,0.00017,24.9393]
[1777840664654,34.43,79105.9,0.5,0.61236,0.00017,24.94268]
[1777840665257,34.43,79106.85,0.5,0.61252,0.00017,24.93996]
[1777840668277,34.43,79099.17,0.5,0.61119,0.00017,24.96205]
[1777840669472,34.43,79098.45,0.5,0.61107,0.00017,24.96413]
[1777840675037,34.44,79097.46,0.5,0.61089,0.00017,24.96713]
[1777840675327,34.44,79097.75,0.5,0.61093,0.00017,24.96634]
[1777840676334,34.44,79088.43,0.5,0.60934,0.00017,24.99246]
[1777840678348,34.44,79077.64,0.5,0.60749,0.00017,25.02218]
[1777840680147,34.44,79077.92,0.5,0.60754,0.00017,25.02142]
[1777840680539,34.44,79079.12,0.5,0.60774,0.00017,25.01814]
[1777840684389,34.44,79085.36,0.5,0.60881,0.00017,25.001]
[1777840686403,34.44,79090.59,0.5,0.6097,0.00017,24.98651]
[1777840690431,34.44,79096.29,0.5,0.61067,0.00017,24.97064]
[1777840695467,34.44,79095.6,0.5,0.61055,0.00017,24.97271]
[1777840700501,34.45,79096.7,0.5,0.61073,0.00017,24.96973]
[1777840705539,34.45,79095.57,0.5,0.61053,0.00017,24.97302]
[1777840710575,34.45,79093.89,0.5,0.61024,0.00017,24.97782]
[1777840711583,34.45,79087.14,0.5,0.6091,0.00017,24.99289]
[1777840712489,34.45,79087.14,0.5,0.6091,0.00017,24.99289]
[1777840713381,34.45,79079.35,0.5,0.60776,0.00017,25.01433]
[1777840714469,34.45,79079.35,0.5,0.60776,0.00017,25.01433]
[1777840716711,34.45,79077.76,0.5,0.60749,0.00017,25.01866]
[1777840719293,34.45,79083.78,0.5,0.60852,0.00017,25.00215]
[1777840723837,34.45,79078.7,0.5,0.60765,0.00017,25.01611]
[1777840726686,34.45,79071.51,0.5,0.60642,0.00017,25.03562]
[1777840728464,34.45,79071.51,0.5,0.60642,0.00017,25.03562]
[1777840731370,34.45,79071.5,0.5,0.60642,0.00017,25.03562]
[1777840733906,34.45,79076.47,0.5,0.60727,0.00017,25.02215]
[1777840739070,34.45,79074.27,0.5,0.60689,0.00017,25.02815]
[1777840744812,34.45,79071.58,0.5,0.60643,0.00017,25.03545]
[1777840749846,34.45,79069.3,0.5,0.60604,0.00017,25.04161]
[1777840755893,34.45,79073.37,0.5,0.60673,0.00017,25.03068]
[1777840760929,34.45,79075.07,0.5,0.60702,0.00017,25.02615]
[1777840765964,34.45,79070.68,0.5,0.60627,0.00017,25.03807]
[1777840770999,34.45,79067.23,0.5,0.60569,0.00017,25.04361]
[1777840774316,34.46,79072.34,0.5,0.60656,0.00017,25.02993]
[1777840776411,34.46,79072.34,0.5,0.60656,0.00017,25.02994]
[1777840776512,34.46,79073.67,0.5,0.60679,0.00017,25.02635]
[1777840778426,34.46,79073.67,0.5,0.60679,0.00017,25.02635]
[1777840784092,34.46,79073.62,0.5,0.60677,0.00017,25.02653]
[1777840788355,34.46,79062.45,0.5,0.60486,0.00017,25.05648]
[1777840789077,34.46,79062.45,0.5,0.60486,0.00017,25.05648]
[1777840789259,34.46,79051.99,0.5,0.60306,0.00017,25.08399]
[1777840789563,34.46,79051.99,0.5,0.60306,0.00017,25.08399]
[1777840789589,34.46,79051.99,0.5,0.60306,0.00017,25.08399]
[1777840790228,34.46,79046.34,0.5,0.60209,0.00017,25.09863]
[1777840791141,34.46,79046.34,0.5,0.60209,0.00017,25.0986]
[1777840792346,34.46,79046.34,0.5,0.60209,0.00017,25.0986]
[1777840792444,34.46,79040.77,0.5,0.60113,0.00017,25.11287]
[1777840793488,34.45,79032.16,0.5,0.59965,0.00017,25.13462]
[1777840794536,34.45,79026.78,0.5,0.59873,0.00017,25.14804]
[1777840795501,34.45,79026.78,0.5,0.59873,0.00017,25.14804]
[1777840795543,34.45,79026.78,0.5,0.59873,0.00017,25.14804]
[1777840801209,34.45,79026.12,0.5,0.59863,0.00017,25.14944]
[1777840805242,34.44,79041.96,0.5,0.60137,0.00017,25.10935]
[1777840806249,34.44,79045.3,0.5,0.60194,0.00017,25.10075]
[1777840808495,34.44,79036.95,0.5,0.60051,0.00017,25.12203]
[1777840810277,34.44,79028.75,0.5,0.59909,0.00017,25.14268]
[1777840812291,34.44,79027.43,0.5,0.59887,0.00017,25.14596]
[1777840813601,34.44,79028.23,0.5,0.59901,0.00017,25.14395]
[1777840814111,34.44,79028.23,0.5,0.59901,0.00017,25.14395]
[1777840815334,34.44,79017.61,0.5,0.59717,0.00017,25.17018]
[1777840817329,34.44,79018.73,0.5,0.59737,0.00017,25.16739]
[1777840818565,34.44,79009.67,0.5,0.5958,0.00017,25.18945]
[1777840820124,34.44,79009.67,0.5,0.5958,0.00017,25.18945]
[1777840820519,34.44,79009.21,0.5,0.59572,0.00017,25.19064]
[1777840824514,34.45,79004.29,0.5,0.59486,0.00017,25.20252]
[1777840829536,34.45,79004.77,0.5,0.59494,0.00017,25.20143]
[1777840832994,34.45,79005.12,0.5,0.595,0.00017,25.19696]
[1777840833017,34.45,79005.12,0.5,0.595,0.00017,25.19696]
[1777840833119,34.45,79005.12,0.5,0.595,0.00017,25.19696]
[1777840836596,34.45,79000.49,0.5,0.5942,0.00017,25.20802]
[1777840837560,34.45,79000.49,0.5,0.5942,0.00017,25.20802]
[1777840837599,34.45,78997.36,0.5,0.59366,0.00017,25.2154]
[1777840842506,34.45,78993.0,0.5,0.5929,0.00017,25.22561]
[1777840843514,34.45,78987.49,0.5,0.59195,0.00017,25.23837]
[1777840845285,34.45,78984.24,0.5,0.59138,0.00017,25.24582]
[1777840845529,34.45,78983.75,0.5,0.5913,0.00017,25.24694]
[1777840847541,34.45,78974.22,0.5,0.58964,0.00017,25.26848]
[1777840850563,34.45,78979.0,0.5,0.59047,0.00017,25.25773]
[1777840855598,34.45,78980.95,0.5,0.59081,0.00017,25.25331]
[1777840856591,34.45,78980.95,0.5,0.59081,0.00017,25.25331]
[1777840859644,34.45,78985.68,0.5,0.59163,0.00017,25.24254]
[1777840861181,34.45,78989.51,0.5,0.59229,0.00017,25.23373]
[1777840861243,34.45,78991.91,0.5,0.59271,0.00017,25.22818]
[1777840866675,34.45,78995.1,0.5,0.59326,0.00017,25.22084]
[1777840871459,34.46,78998.62,0.5,0.59386,0.00017,25.21263]
[1777840871487,34.46,78998.62,0.5,0.59386,0.00017,25.21263]
[1777840876148,34.46,79001.16,0.5,0.5943,0.00017,25.20674]
[1777840876634,34.46,79011.45,0.5,0.59607,0.00017,25.1822]
[1777840877184,34.46,79011.45,0.5,0.59607,0.00017,25.1822]
[1777840877226,34.46,79011.45,0.5,0.59607,0.00017,25.1822]
[1777840881595,34.46,79016.8,0.5,0.59699,0.00017,25.1693]
[1777840881783,34.46,79010.51,0.5,0.5959,0.00017,25.18461]
[1777840884572,34.47,79010.75,0.5,0.59594,0.00017,25.18407]
[1777840884582,34.47,79011.51,0.5,0.59607,0.00017,25.18229]
[1777840885907,34.47,79018.72,0.5,0.59731,0.00017,25.16479]
[1777840887140,34.47,79018.72,0.5,0.59731,0.00017,25.16479]
[1777840892761,34.47,79015.82,0.5,0.59682,0.00017,25.16826]
[1777840894873,34.47,79010.74,0.5,0.59593,0.00017,25.18062]
[1777840897237,34.47,79007.19,0.5,0.59532,0.00017,25.18917]
[1777840897333,34.47,79006.0,0.5,0.59511,0.00017,25.19203]
[1777840902928,34.48,79005.48,0.5,0.59501,0.00017,25.19338]
[1777840905481,34.48,79005.82,0.5,0.59507,0.00017,25.19258]
[1777840905519,34.48,79005.82,0.5,0.59507,0.00017,25.19258]
[1777840906956,34.48,78998.0,0.5,0.59372,0.00017,25.21113]
[1777840907963,34.48,78993.33,0.5,0.59291,0.00017,25.22205]
[1777840912815,34.48,78989.96,0.5,0.59233,0.00017,25.22986]
[1777840912854,34.48,78989.96,0.5,0.59233,0.00017,25.22986]
[1777840918204,34.48,78989.68,0.5,0.59228,0.00017,25.23049]
[1777840918301,34.48,78990.74,0.5,0.59246,0.00017,25.22804]
[1777840924076,34.48,78986.92,0.5,0.5918,0.00017,25.23684]
[1777840928827,34.48,78986.2,0.5,0.59168,0.00017,25.23849]
[1777840929185,34.48,78986.2,0.5,0.59168,0.00017,25.23849]
[1777840929287,34.48,78990.46,0.5,0.59241,0.00017,25.22868]
[1777840930070,34.48,78990.46,0.5,0.59241,0.00017,25.22868]
[1777840936170,34.48,78989.35,0.5,0.59222,0.00017,25.2313]
[1777840938174,34.48,78990.56,0.5,0.59243,0.00017,25.22851]
[1777840938565,34.48,78995.56,0.5,0.5933,0.00017,25.21683]
[1777840944225,34.47,78994.73,0.5,0.59316,0.00017,25.21864]
[1777840949486,34.47,78997.08,0.5,0.59357,0.00017,25.21304]
[1777840955404,34.47,78998.82,0.5,0.59388,0.00017,25.20532]
[1777840955559,34.47,78998.82,0.5,0.59388,0.00017,25.20532]
[1777840957611,34.47,79000.13,0.5,0.59411,0.00017,25.20227]
[1777840957644,34.47,79000.13,0.5,0.59411,0.00017,25.20227]
[1777840957624,34.47,79017.14,0.5,0.59705,0.00017,25.16147]
[1777840963359,34.47,79021.58,0.5,0.59783,0.00017,25.15031]
[1777840965833,34.46,79022.83,0.5,0.59805,0.00017,25.14712]
[1777840966380,34.46,79023.64,0.5,0.5982,0.00017,25.14506]
[1777840968837,34.46,79027.73,0.5,0.59891,0.00017,25.1348]
[1777840975443,34.45,79031.57,0.5,0.59959,0.00017,25.12483]
[1777840980478,34.45,79027.46,0.5,0.5989,0.00017,25.13486]
[1777840985512,34.44,79027.1,0.5,0.59885,0.00017,25.13549]
[1777840987527,34.44,79022.78,0.5,0.59811,0.00017,25.14611]
[1777840990462,34.43,79022.76,0.5,0.59812,0.00017,25.14604]
[1777840990562,34.43,79018.13,0.5,0.59732,0.00017,25.15738]
[1777840995586,34.43,79017.83,0.5,0.59728,0.00017,25.15795]
[1777841000631,34.42,79018.69,0.5,0.59744,0.00017,25.1557]
[1777841000946,34.42,79018.69,0.5,0.59744,0.00017,25.1557]
[1777841001637,34.42,79018.89,0.5,0.59748,0.00017,25.15512]
[1777841002645,34.42,79028.06,0.5,0.59907,0.00017,25.13232]
[1777841004622,34.42,79028.71,0.5,0.59918,0.00017,25.13063]
[1777841009693,34.41,79030.26,0.5,0.59948,0.00017,25.12631]
[1777841014728,34.4,79028.83,0.5,0.59926,0.00017,25.12582]
[1777841019585,34.39,79027.71,0.5,0.59909,0.00017,25.12837]
[1777841019763,34.39,79027.25,0.5,0.59901,0.00017,25.12946]
[1777841020769,34.39,79023.07,0.5,0.59829,0.00017,25.13984]
[1777841025807,34.39,79021.09,0.5,0.59796,0.00017,25.14455]
[1777841031846,34.38,79020.74,0.5,0.59791,0.00017,25.14519]
[1777841033860,34.38,79025.48,0.5,0.59874,0.00017,25.13328]
[1777841038896,34.37,79027.05,0.5,0.59903,0.00017,25.12904]
[1777841043931,34.36,79027.58,0.5,0.59914,0.00017,25.12739]
[1777841048966,34.35,79028.24,0.5,0.59928,0.00017,25.12542]
[1777841057021,34.34,79027.68,0.5,0.5992,0.00017,25.12645]
[1777841062056,34.34,79028.19,0.5,0.5993,0.00017,25.125]
[1777841067091,34.34,79025.8,0.5,0.5989,0.00017,25.13084]
[1777841072127,34.33,79024.02,0.5,0.59861,0.00017,25.13145]
[1777841077161,34.33,79023.63,0.5,0.59854,0.00017,25.13247]
[1777841084211,34.34,79023.59,0.5,0.59851,0.00017,25.13285]
[1777841090467,34.35,79019.07,0.5,0.59771,0.00017,25.14429]
[1777841098205,34.35,79019.07,0.5,0.59771,0.00017,25.14433]
[1777841098586,34.35,79014.4,0.5,0.59689,0.00017,25.15602]
[1777841103350,34.36,79010.18,0.5,0.59615,0.00017,25.16647]
[1777841110607,34.36,79008.26,0.5,0.5958,0.00017,25.17136]
[1777841116441,34.37,79008.39,0.5,0.59581,0.00017,25.17123]
[1777841121476,34.37,79007.75,0.5,0.59569,0.00017,25.17294]
[1777841126511,34.38,79007.1,0.5,0.59556,0.00017,25.17466]
[1777841129532,34.38,79015.8,0.5,0.59707,0.00017,25.15363]
[1777841130747,34.38,79020.15,0.5,0.59783,0.00017,25.1428]
[1777841136582,34.37,79020.69,0.5,0.59795,0.00017,25.1374]
[1777841138595,34.37,79016.36,0.5,0.59721,0.00017,25.14793]
[1777841143631,34.36,79015.11,0.5,0.59701,0.00017,25.1507]
[1777841149673,34.36,79016.22,0.5,0.59721,0.00017,25.14788]
[1777841154708,34.35,79014.58,0.5,0.59693,0.00017,25.15182]
[1777841160911,34.35,79015.55,0.5,0.59711,0.00017,25.1494]
[1777841161355,34.35,79016.13,0.5,0.59721,0.00017,25.14793]
[1777841161428,34.35,79016.13,0.5,0.59721,0.00017,25.14793]
[1777841162767,34.35,79009.64,0.5,0.59608,0.00017,25.16383]
[1777841165007,34.35,79004.98,0.5,0.59527,0.00017,25.17512]
[1777841165050,34.35,79004.98,0.5,0.59527,0.00017,25.17512]
[1777841168806,34.36,78997.37,0.5,0.59394,0.00017,25.19334]
[1777841171828,34.36,78992.77,0.5,0.59314,0.00017,25.2042]
[1777841173874,34.36,78991.28,0.5,0.59288,0.00017,25.20769]
[1777841173965,34.36,78983.7,0.5,0.59156,0.00017,25.22526]
[1777841174110,34.36,78983.7,0.5,0.59156,0.00017,25.22526]
[1777841174849,34.36,78983.7,0.5,0.59156,0.00017,25.22527]
[1777841175315,34.36,78983.7,0.5,0.59156,0.00017,25.22527]
[1777841176862,34.36,78976.29,0.5,0.59027,0.00017,25.24218]
[1777841177870,34.36,78971.88,0.5,0.5895,0.00017,25.25211]
[1777841182907,34.36,78972.74,0.5,0.58965,0.00017,25.2502]
[1777841183913,34.36,78965.99,0.5,0.58847,0.00017,25.26524]
[1777841184919,34.36,78953.95,0.5,0.58637,0.00017,25.29151]
[1777841186614,34.36,78953.02,0.5,0.58621,0.00017,25.29349]
[1777841191969,34.35,78955.94,0.5,0.58674,0.00017,25.28338]
[1777841192975,34.35,78960.22,0.5,0.58748,0.00017,25.27409]
[1777841198010,34.36,78963.0,0.5,0.58796,0.00017,25.26808]
[1777841203045,34.36,78964.22,0.5,0.58817,0.00017,25.26547]
[1777841208080,34.36,78963.83,0.5,0.5881,0.00017,25.26639]
[1777841213116,34.36,78962.82,0.5,0.58792,0.00017,25.26868]
[1777841220165,34.37,78962.55,0.5,0.58786,0.00017,25.26937]
[1777841226206,34.37,78962.25,0.5,0.5878,0.00017,25.27011]
[1777841231450,34.37,78959.88,0.5,0.58739,0.00017,25.27538]
[1777841236511,34.37,78959.23,0.5,0.58727,0.00017,25.27686]
[1777841239281,34.38,78959.02,0.5,0.58723,0.00017,25.27737]
[1777841240307,34.38,78957.59,0.5,0.58698,0.00017,25.2805]
[1777841240338,34.38,78957.59,0.5,0.58698,0.00017,25.2805]
[1777841241521,34.38,78952.53,0.5,0.58609,0.00017,25.29145]
[1777841247355,34.38,78953.42,0.5,0.58624,0.00017,25.28967]
[1777841252389,34.39,78953.19,0.5,0.5862,0.00017,25.28658]
[1777841256416,34.39,78957.9,0.5,0.58701,0.00017,25.27648]
[1777841261662,34.39,78957.07,0.5,0.58687,0.00017,25.27834]
[1777841269508,34.39,78958.15,0.5,0.58706,0.00017,25.2759]
[1777841279578,34.39,78958.58,0.5,0.58713,0.00017,25.27508]
[1777841284614,34.39,78954.37,0.5,0.58639,0.00017,25.28428]
[1777841287695,34.4,78952.43,0.5,0.58605,0.00017,25.28849]
[1777841287790,34.4,78946.95,0.5,0.58509,0.00017,25.30019]
[1777841291706,34.4,78946.5,0.5,0.585,0.00017,25.30119]
[1777841291742,34.4,78946.5,0.5,0.585,0.00017,25.30119]
[1777841291756,34.4,78946.5,0.5,0.585,0.00017,25.30119]
[1777841291771,34.4,78946.5,0.5,0.585,0.00017,25.30119]
[1777841291853,34.4,78937.61,0.5,0.58345,0.00017,25.31985]
[1777841294059,34.4,78937.61,0.5,0.58345,0.00017,25.31983]
[1777841294078,34.4,78927.76,0.5,0.58173,0.00017,25.33993]
[1777841294856,34.4,78927.76,0.5,0.58173,0.00017,25.33993]
[1777841295024,34.4,78927.76,0.5,0.58173,0.00017,25.33993]
[1777841295062,34.4,78922.97,0.5,0.58089,0.00018,25.34956]
[1777841296700,34.4,78904.95,0.5,0.57774,0.00018,25.38471]
[1777841297705,34.4,78900.33,0.5,0.57693,0.00018,25.39347]
[1777841298716,34.4,78906.0,0.5,0.57792,0.00018,25.3827]
[1777841299919,34.4,78906.0,0.5,0.57792,0.00018,25.3827]
[1777841299950,34.4,78906.0,0.5,0.57792,0.00018,25.3827]
[1777841300054,34.4,78906.0,0.5,0.57792,0.00018,25.3827]
[1777841301951,34.4,78895.91,0.5,0.57615,0.00018,25.4018]
[1777841302665,34.4,78895.91,0.5,0.57615,0.00018,25.4018]
[1777841307792,34.4,78891.63,0.5,0.57539,0.00018,25.40981]
[1777841309805,34.4,78886.4,0.5,0.57447,0.00018,25.41941]
[1777841314847,34.41,78882.77,0.5,0.57383,0.00018,25.42236]
[1777841316611,34.41,78879.46,0.5,0.57325,0.00018,25.42828]
[1777841316856,34.41,78880.07,0.5,0.57336,0.00018,25.42719]
[1777841322095,34.4,78879.14,0.5,0.5732,0.00018,25.42884]
[1777841327934,34.4,78878.5,0.5,0.57309,0.00018,25.42996]
[1777841328496,34.4,78878.5,0.5,0.57309,0.00018,25.42996]
[1777841328686,34.4,78878.5,0.5,0.57309,0.00018,25.42996]
[1777841329948,34.4,78867.86,0.5,0.57122,0.00018,25.44859]
[1777841330488,34.4,78867.86,0.5,0.57122,0.00018,25.44859]
[1777841330539,34.4,78867.86,0.5,0.57122,0.00018,25.44859]
[1777841330955,34.4,78862.96,0.5,0.57035,0.00018,25.45697]
[1777841335994,34.4,78862.1,0.5,0.57021,0.00018,25.45834]
[1777841337339,34.4,78858.4,0.5,0.56956,0.00018,25.46457]
[1777841337368,34.4,78858.4,0.5,0.56956,0.00018,25.46457]
[1777841338004,34.4,78854.93,0.5,0.56895,0.00018,25.47035]
[1777841340025,34.4,78846.34,0.5,0.56744,0.00018,25.48442]
[1777841344050,34.39,78852.82,0.5,0.56858,0.00018,25.47379]
[1777841345057,34.39,78857.83,0.5,0.56947,0.00018,25.46544]
[1777841349122,34.39,78863.43,0.5,0.57046,0.00018,25.45591]
[1777841351411,34.39,78866.27,0.5,0.57096,0.00018,25.45102]
[1777841352106,34.39,78867.79,0.5,0.57123,0.00018,25.44839]
[1777841357141,34.39,78869.06,0.5,0.57146,0.00018,25.44615]
[1777841358149,34.38,78861.55,0.5,0.57014,0.00018,25.45901]
[1777841359156,34.38,78856.61,0.5,0.56927,0.00018,25.46731]
[1777841363256,34.38,78855.08,0.5,0.569,0.00018,25.46981]
[1777841363305,34.38,78852.97,0.5,0.56863,0.00018,25.4733]
[1777841364191,34.38,78852.04,0.5,0.56847,0.00018,25.47482]
[1777841366205,34.38,78847.25,0.5,0.56762,0.00018,25.48263]
[1777841369071,34.38,78845.01,0.5,0.56723,0.00018,25.48625]
[1777841369110,34.38,78845.01,0.5,0.56723,0.00018,25.48625]
[1777841369227,34.38,78844.96,0.5,0.56722,0.00018,25.48632]
[1777841374261,34.38,78844.33,0.5,0.56712,0.00018,25.48363]
[1777841378288,34.37,78849.53,0.5,0.56805,0.00018,25.47511]
[1777841383324,34.37,78849.35,0.5,0.56802,0.00018,25.4753]
[1777841388430,34.36,78846.02,0.5,0.56744,0.00018,25.48067]
[1777841394401,34.36,78846.5,0.5,0.56753,0.00018,25.47984]
[1777841399438,34.36,78845.61,0.5,0.56738,0.00018,25.48125]
[1777841404981,34.36,78848.3,0.5,0.56786,0.00018,25.47684]
[1777841405261,34.35,78853.4,0.5,0.56876,0.00018,25.46842]
[1777841406486,34.35,78864.14,0.5,0.57065,0.00018,25.4503]
[1777841410942,34.35,78866.71,0.5,0.57111,0.00018,25.4458]
[1777841410973,34.35,78866.71,0.5,0.57111,0.00018,25.4458]
[1777841411172,34.35,78866.71,0.5,0.57111,0.00018,25.4458]
[1777841411269,34.35,78866.71,0.5,0.57111,0.00018,25.4458]
[1777841411298,34.35,78864.95,0.5,0.57081,0.00018,25.44881]
[1777841411469,34.35,78864.95,0.5,0.57081,0.00018,25.44881]
[1777841411587,34.35,78864.95,0.5,0.57081,0.00018,25.44881]
[1777841411626,34.35,78876.02,0.5,0.57276,0.00018,25.42949]
[1777841412731,34.35,78883.4,0.5,0.57406,0.00018,25.41628]
[1777841414062,34.35,78883.4,0.5,0.57406,0.00018,25.41628]
[1777841414122,34.35,78883.4,0.5,0.57406,0.00018,25.41628]
[1777841414160,34.35,78889.55,0.5,0.57514,0.00018,25.40506]
[1777841415059,34.35,78889.55,0.5,0.57514,0.00018,25.40506]
[1777841425618,34.35,78887.81,0.5,0.57482,0.00018,25.40841]
[1777841430653,34.36,78889.32,0.5,0.57508,0.00018,25.40574]
[1777841436696,34.36,78890.09,0.5,0.57521,0.00018,25.40076]
[1777841441730,34.37,78890.25,0.5,0.57523,0.00018,25.40057]
[1777841446765,34.37,78891.37,0.5,0.57543,0.00018,25.39855]
[1777841451801,34.37,78895.42,0.5,0.57614,0.00018,25.39104]
[1777841456837,34.37,78894.78,0.5,0.57602,0.00018,25.39226]
[1777841461872,34.37,78893.48,0.5,0.57579,0.00018,25.39469]
[1777841464892,34.37,78886.46,0.5,0.57456,0.00018,25.40762]
[1777841466905,34.38,78881.7,0.5,0.57372,0.00018,25.41628]
[1777841471212,34.38,78881.71,0.5,0.57371,0.00018,25.41632]
[1777841471263,34.38,78881.71,0.5,0.57371,0.00018,25.41632]
[1777841471334,34.38,78882.8,0.5,0.5739,0.00018,25.41444]
[1777841473138,34.38,78882.8,0.5,0.5739,0.00018,25.41444]
[1777841473181,34.38,78882.8,0.5,0.5739,0.00018,25.41444]
[1777841473310,34.38,78889.91,0.5,0.57514,0.00018,25.40154]
[1777841478997,34.39,78885.85,0.5,0.57442,0.00018,25.40906]
[1777841484030,34.39,78884.67,0.5,0.57421,0.00018,25.41132]
[1777841489336,34.4,78884.55,0.5,0.57418,0.00018,25.41163]
[1777841492086,34.4,78880.28,0.5,0.57343,0.00018,25.41567]
[1777841492586,34.4,78880.28,0.5,0.57343,0.00018,25.41567]
[1777841493301,34.4,78879.82,0.5,0.57335,0.00018,25.41648]
[1777841500143,34.4,78880.52,0.5,0.57347,0.00018,25.41522]
[1777841502158,34.4,78887.93,0.5,0.57478,0.00018,25.40183]
[1777841507193,34.4,78890.13,0.5,0.57516,0.00018,25.39784]
[1777841508568,34.4,78890.11,0.5,0.57516,0.00018,25.39788]
[1777841509206,34.4,78890.34,0.5,0.5752,0.00018,25.39746]
[1777841513278,34.4,78890.82,0.5,0.57528,0.00018,25.3966]
[1777841513329,34.4,78895.4,0.5,0.57608,0.00018,25.38813]
[1777841517276,34.4,78894.62,0.5,0.57594,0.00018,25.38961]
[1777841521354,34.41,78895.15,0.5,0.57603,0.00018,25.38867]
[1777841527336,34.41,78898.54,0.5,0.57662,0.00018,25.38239]
[1777841532369,34.41,78891.64,0.5,0.57541,0.00018,25.39526]
[1777841535440,34.41,78891.64,0.5,0.57541,0.00018,25.39527]
[1777841535472,34.41,78891.64,0.5,0.57541,0.00018,25.39527]
[1777841535560,34.41,78891.64,0.5,0.57541,0.00018,25.39527]
[1777841535596,34.41,78891.64,0.5,0.57541,0.00018,25.39527]
[1777841536742,34.41,78890.78,0.5,0.57526,0.00018,25.39686]
[1777841536749,34.41,78890.78,0.5,0.57526,0.00018,25.39686]
[1777841536816,34.41,78890.78,0.5,0.57526,0.00018,25.39686]
[1777841537403,34.41,78887.02,0.5,0.5746,0.00018,25.40374]
[1777841537843,34.41,78887.02,0.5,0.5746,0.00018,25.40374]
[1777841538411,34.41,78883.05,0.5,0.5739,0.00018,25.41093]
[1777841539418,34.41,78878.35,0.5,0.57307,0.00018,25.41934]
[1777841541431,34.41,78870.44,0.5,0.57168,0.00018,25.43323]
[1777841546466,34.41,78866.72,0.5,0.57103,0.00018,25.43962]
[1777841552397,34.41,78866.91,0.5,0.57108,0.00018,25.43557]
[1777841559283,34.4,78867.96,0.5,0.57126,0.00018,25.43372]
[1777841559703,34.4,78867.18,0.5,0.57113,0.00018,25.43504]
[1777841559753,34.4,78867.18,0.5,0.57113,0.00018,25.43504]
[1777841559847,34.4,78872.33,0.5,0.57203,0.00018,25.4261]
[1777841561572,34.4,78883.06,0.5,0.57392,0.00018,25.40706]
[1777841562579,34.4,78887.65,0.5,0.57473,0.00018,25.39874]
[1777841564423,34.4,78887.65,0.5,0.57473,0.00018,25.39874]
[1777841569627,34.41,78887.57,0.5,0.57471,0.00018,25.39893]
[1777841574662,34.41,78887.4,0.5,0.57468,0.00018,25.39926]
[1777841579698,34.41,78886.56,0.5,0.57453,0.00018,25.40081]
[1777841585739,34.41,78886.03,0.5,0.57443,0.00018,25.40191]
[1777841590779,34.42,78885.02,0.5,0.57423,0.00018,25.40391]
[1777841595814,34.43,78884.87,0.5,0.5742,0.00018,25.40432]
[1777841601855,34.43,78884.36,0.5,0.57409,0.00018,25.4054]
[1777841606890,34.44,78884.13,0.5,0.57405,0.00018,25.40586]
[1777841610028,34.44,78887.38,0.5,0.57462,0.00018,25.39997]
[1777841610220,34.44,78887.38,0.5,0.57462,0.00018,25.39997]
[1777841611409,34.44,78888.46,0.5,0.57481,0.00018,25.39801]
[1777841614146,34.44,78897.28,0.5,0.57636,0.00018,25.37812]
[1777841616959,34.44,78887.7,0.5,0.57468,0.00018,25.39582]
[1777841622565,34.44,78885.91,0.5,0.57436,0.00018,25.39912]
[1777841622703,34.45,78886.2,0.5,0.57441,0.00018,25.39862]
[1777841628038,34.45,78885.37,0.5,0.57425,0.00018,25.40023]
[1777841633072,34.46,78886.15,0.5,0.57438,0.00018,25.39891]
[1777841638108,34.46,78887.39,0.5,0.57459,0.00018,25.39675]
[1777841643143,34.46,78888.39,0.5,0.57476,0.00018,25.39502]
[1777841648185,34.47,78889.02,0.5,0.57486,0.00018,25.39396]
[1777841654428,34.47,78889.14,0.5,0.57488,0.00018,25.39385]
[1777841657008,34.47,78889.14,0.5,0.57488,0.00018,25.39385]
[1777841657061,34.47,78889.14,0.5,0.57488,0.00018,25.39385]
[1777841657176,34.47,78889.14,0.5,0.57488,0.00018,25.39385]
[1777841657210,34.47,78889.14,0.5,0.57488,0.00018,25.39385]
[1777841658015,34.47,78889.08,0.5,0.57486,0.00018,25.39399]
[1777841658055,34.47,78889.08,0.5,0.57486,0.00018,25.39399]
[1777841658247,34.47,78889.08,0.5,0.57486,0.00018,25.39401]
[1777841663284,34.48,78890.11,0.5,0.57503,0.00018,25.39222]
[1777841668317,34.48,78890.02,0.5,0.57501,0.00018,25.39244]
[1777841673353,34.48,78888.58,0.5,0.57477,0.00018,25.39137]
[1777841678178,34.48,78886.95,0.5,0.57448,0.00018,25.39433]
[1777841678387,34.48,78883.5,0.5,0.57388,0.00018,25.40055]
[1777841679833,34.48,78878.37,0.5,0.57298,0.00018,25.4097]
[1777841685825,34.48,78877.85,0.5,0.57289,0.00018,25.41058]
[1777841691490,34.48,78877.44,0.5,0.57282,0.00018,25.41126]
[1777841700542,34.47,78869.04,0.5,0.57136,0.00018,25.42578]
[1777841703563,34.47,78873.66,0.5,0.57217,0.00018,25.41772]
[1777841708598,34.46,78874.86,0.5,0.57239,0.00018,25.41557]
[1777841714342,34.46,78874.74,0.5,0.57237,0.00018,25.41574]
[1777841719674,34.46,78877.31,0.5,0.57283,0.00018,25.41115]
[1777841724918,34.46,78877.37,0.5,0.57284,0.00018,25.411]
[1777841730752,34.46,78878.16,0.5,0.57299,0.00018,25.40956]
[1777841736794,34.45,78877.68,0.5,0.57291,0.00018,25.40667]
[1777841741832,34.45,78878.15,0.5,0.573,0.00018,25.4058]
[1777841746866,34.45,78877.86,0.5,0.57295,0.00018,25.40627]
[1777841752906,34.45,78878.25,0.5,0.57303,0.00018,25.40553]
[1777841757943,34.45,78878.94,0.5,0.57315,0.00018,25.40426]
[1777841763130,34.44,78881.59,0.5,0.57362,0.00018,25.3995]
[1777841763231,34.44,78887.96,0.5,0.57474,0.00018,25.38799]
[1777841768243,34.44,78888.62,0.5,0.57485,0.00018,25.38678]
[1777841774054,34.44,78885.47,0.5,0.5743,0.00018,25.39248]
[1777841779091,34.44,78884.92,0.5,0.57421,0.00018,25.39344]
[1777841785342,34.44,78884.78,0.5,0.57419,0.00018,25.39366]
[1777841792183,34.44,78885.21,0.5,0.57428,0.00018,25.38914]
[1777841797120,34.44,78886.54,0.5,0.57451,0.00018,25.3867]
[1777841797219,34.44,78886.54,0.5,0.57451,0.00018,25.3867]
[1777841797800,34.44,78886.54,0.5,0.57451,0.00018,25.3867]
[1777841797742,34.43,78890.27,0.5,0.57517,0.00018,25.37986]
[1777841799235,34.43,78897.32,0.5,0.57641,0.00018,25.36678]
[1777841801243,34.43,78897.51,0.5,0.57644,0.00018,25.36641]
[1777841808298,34.43,78895.82,0.5,0.57616,0.00018,25.36947]
[1777841813332,34.43,78898.62,0.5,0.57665,0.00018,25.36419]
[1777841818369,34.42,78897.65,0.5,0.57648,0.00018,25.36596]
[1777841825622,34.42,78896.0,0.5,0.5762,0.00018,25.36899]
[1777841831463,34.42,78895.37,0.5,0.57609,0.00018,25.37011]
[1777841838523,34.42,78894.99,0.5,0.57603,0.00018,25.37075]
[1777841843557,34.42,78893.99,0.5,0.57586,0.00018,25.37257]
[1777841850607,34.41,78893.42,0.5,0.57576,0.00018,25.37356]
[1777841855832,34.41,78891.47,0.5,0.57543,0.00018,25.37345]
[1777841862690,34.41,78889.67,0.5,0.57512,0.00018,25.37674]
[1777841865299,34.41,78889.77,0.5,0.57513,0.00018,25.37655]
[1777841867349,34.41,78884.95,0.5,0.57429,0.00018,25.38533]
[1777841872372,34.42,78884.94,0.5,0.57427,0.00018,25.38549]
[1777841873349,34.42,78883.44,0.5,0.57401,0.00018,25.38823]
[1777841875263,34.42,78883.49,0.5,0.57401,0.00018,25.38819]
[1777841877179,34.42,78883.35,0.5,0.57399,0.00018,25.38844]
[1777841877232,34.42,78882.1,0.5,0.57377,0.00018,25.39069]
[1777841881171,34.42,78881.44,0.5,0.57365,0.00018,25.39186]
[1777841881824,34.42,78881.0,0.5,0.57358,0.00018,25.39264]
[1777841882341,34.42,78881.0,0.5,0.57358,0.00018,25.39264]
[1777841883414,34.42,78884.68,0.5,0.57422,0.00018,25.38602]
[1777841883837,34.42,78889.48,0.5,0.57507,0.00018,25.37725]
[1777841889879,34.41,78893.65,0.5,0.57581,0.00018,25.36946]
[1777841894915,34.41,78892.65,0.5,0.57564,0.00018,25.37126]
[1777841899949,34.42,78889.48,0.5,0.57507,0.00018,25.37721]
[1777841903294,34.42,78889.05,0.5,0.57499,0.00018,25.37804]
[1777841906186,34.42,78896.23,0.5,0.57625,0.00018,25.36481]
[1777841912035,34.42,78894.97,0.5,0.57604,0.00018,25.36344]
[1777841916360,34.42,78894.97,0.5,0.57604,0.00018,25.36344]
[1777841922105,34.42,78894.17,0.5,0.5759,0.00018,25.36489]
[1777841927140,34.42,78894.58,0.5,0.57598,0.00018,25.36411]
[1777841932177,34.42,78894.38,0.5,0.57594,0.00018,25.36447]
[1777841938219,34.42,78893.53,0.5,0.5758,0.00018,25.36603]
[1777841943252,34.41,78892.18,0.5,0.57556,0.00018,25.36851]
[1777841948288,34.41,78897.47,0.5,0.57649,0.00018,25.35865]
[1777841951308,34.41,78902.42,0.5,0.57736,0.00018,25.34932]
[1777841956537,34.41,78902.09,0.5,0.5773,0.00018,25.34997]
[1777841959294,34.41,78902.09,0.5,0.5773,0.00018,25.34997]
[1777841965407,34.42,78902.19,0.5,0.57732,0.00018,25.34981]
[1777841970442,34.42,78902.8,0.5,0.57742,0.00018,25.34868]
[1777841975478,34.42,78902.92,0.5,0.57745,0.00018,25.34477]
[1777841980512,34.42,78902.89,0.5,0.57744,0.00018,25.34485]
[1777841986747,34.42,78902.99,0.5,0.57746,0.00018,25.34468]
[1777841994610,34.42,78903.01,0.5,0.57746,0.00018,25.34467]
[1777841999645,34.42,78905.41,0.5,0.57788,0.00018,25.34012]
[1777842003672,34.42,78910.91,0.5,0.57884,0.00018,25.32953]
[1777842005686,34.42,78917.92,0.5,0.58008,0.00018,25.31577]
[1777842006887,34.42,78910.68,0.5,0.57881,0.00018,25.3299]
[1777842012735,34.41,78908.48,0.5,0.57843,0.00018,25.33401]
[1777842017777,34.41,78905.72,0.5,0.57796,0.00018,25.3392]
[1777842022809,34.4,78907.81,0.5,0.57834,0.00018,25.33506]
[1777842027840,34.4,78910.0,0.5,0.57873,0.00018,25.33071]
[1777842037097,34.39,78910.44,0.5,0.57883,0.00018,25.32596]
[1777842042945,34.39,78912.26,0.5,0.57916,0.00018,25.3223]
[1777842048990,34.38,78912.57,0.5,0.57922,0.00018,25.32158]
[1777842053481,34.38,78912.57,0.5,0.57922,0.00018,25.32158]
[1777842057395,34.38,78912.03,0.5,0.57914,0.00018,25.32249]
[1777842060084,34.38,78906.59,0.5,0.57818,0.00018,25.33303]
[1777842065100,34.38,78904.65,0.5,0.57784,0.00018,25.3368]
[1777842074164,34.38,78903.78,0.5,0.57768,0.00018,25.33855]
[1777842078176,34.38,78904.93,0.5,0.57788,0.00018,25.33639]
[1777842078192,34.38,78904.93,0.5,0.57788,0.00018,25.3364]
[1777842083192,34.38,78905.13,0.5,0.57791,0.00018,25.33606]
[1777842083256,34.39,78908.13,0.5,0.57844,0.00018,25.33029]
[1777842085241,34.39,78913.08,0.5,0.57931,0.00018,25.3207]
[1777842086518,34.39,78913.08,0.5,0.57931,0.00018,25.3207]
[1777842092290,34.39,78912.61,0.5,0.57923,0.00018,25.31798]
[1777842097442,34.39,78913.76,0.5,0.57943,0.00018,25.31577]
[1777842102212,34.39,78908.51,0.5,0.5785,0.00018,25.32601]
[1777842107596,34.39,78906.48,0.5,0.57814,0.00018,25.32995]
[1777842113438,34.39,78905.33,0.5,0.57794,0.00018,25.33217]
[1777842118472,34.39,78904.19,0.5,0.57774,0.00018,25.33436]
[1777842122500,34.39,78899.37,0.5,0.57689,0.00018,25.34352]
[1777842123454,34.39,78899.37,0.5,0.57689,0.00018,25.34352]
[1777842123541,34.39,78893.73,0.5,0.5759,0.00018,25.35409]
[1777842125523,34.39,78887.04,0.5,0.57472,0.00018,25.36641]
[1777842126903,34.39,78887.04,0.5,0.57472,0.00018,25.36641]
[1777842126954,34.39,78886.08,0.5,0.57455,0.00018,25.36817]
[1777842132468,34.39,78886.16,0.5,0.57457,0.00018,25.36801]
[1777842135591,34.39,78881.15,0.5,0.57368,0.00018,25.37706]
[1777842140754,34.39,78880.56,0.5,0.57358,0.00018,25.37811]
[1777842142856,34.39,78867.62,0.5,0.5713,0.00018,25.40087]
[1777842146903,34.39,78867.51,0.5,0.57129,0.00018,25.40104]
[1777842146945,34.39,78867.51,0.5,0.57129,0.00018,25.40104]
[1777842155734,34.38,78866.89,0.5,0.5712,0.00018,25.39829]
[1777842156740,34.38,78874.72,0.5,0.57258,0.00018,25.3846]
[1777842161775,34.38,78876.89,0.5,0.57296,0.00018,25.38072]
[1777842166811,34.38,78877.33,0.5,0.57305,0.00018,25.37989]
[1777842171850,34.37,78875.88,0.5,0.5728,0.00018,25.38238]
[1777842176885,34.37,78871.93,0.5,0.57211,0.00018,25.38927]
[1777842179102,34.37,78870.62,0.5,0.57188,0.00018,25.39156]
[1777842179159,34.37,78870.62,0.5,0.57188,0.00018,25.39156]
[1777842180913,34.37,78863.6,0.5,0.57064,0.00018,25.40366]
[1777842185947,34.37,78862.6,0.5,0.57047,0.00018,25.40531]
[1777842190982,34.36,78862.13,0.5,0.57039,0.00018,25.40604]
[1777842196017,34.36,78862.73,0.5,0.5705,0.00018,25.40495]
[1777842201052,34.36,78867.96,0.5,0.57143,0.00018,25.39589]
[1777842206088,34.35,78873.07,0.5,0.57234,0.00018,25.3869]
[1777842207095,34.35,78879.95,0.5,0.57355,0.00018,25.37467]
[1777842207819,34.35,78879.95,0.5,0.57355,0.00018,25.37467]
[1777842207895,34.35,78879.95,0.5,0.57355,0.00018,25.37467]
[1777842209159,34.35,78891.9,0.5,0.57566,0.00018,25.35286]
[1777842211792,34.35,78891.83,0.5,0.57566,0.00018,25.3493]
[1777842211814,34.35,78891.83,0.5,0.57566,0.00018,25.3493]
[1777842217166,34.35,78895.96,0.5,0.57638,0.00018,25.34163]
[1777842224217,34.36,78894.2,0.5,0.57607,0.00018,25.34496]
[1777842229249,34.36,78891.36,0.5,0.57556,0.00018,25.35027]
[1777842234285,34.36,78890.87,0.5,0.57548,0.00018,25.35121]
[1777842239320,34.36,78888.15,0.5,0.57499,0.00018,25.35625]
[1777842247375,34.36,78886.28,0.5,0.57466,0.00018,25.3597]
[1777842252411,34.36,78886.37,0.5,0.57468,0.00018,25.35955]
[1777842257445,34.36,78886.33,0.5,0.57467,0.00018,25.35965]
[1777842266508,34.37,78886.48,0.5,0.57469,0.00018,25.35941]
[1777842271545,34.37,78887.09,0.5,0.57481,0.00018,25.35463]
[1777842278791,34.37,78887.76,0.5,0.57492,0.00018,25.35345]
[1777842288862,34.37,78887.7,0.5,0.5749,0.00018,25.35362]
[1777842296720,34.37,78887.29,0.5,0.57483,0.00018,25.35442]
[1777842301764,34.37,78887.38,0.5,0.57484,0.00018,25.35428]
[1777842303770,34.38,78943.96,0.5,0.58478,0.00018,25.24287]
[1777842304776,34.38,78888.83,0.5,0.57509,0.00018,25.3517]
[1777842305784,34.38,78888.69,0.5,0.57507,0.00018,25.35197]
[1777842311826,34.38,78888.84,0.5,0.57509,0.00018,25.35173]
[1777842316860,34.38,78888.63,0.5,0.57505,0.00018,25.35216]
[1777842321896,34.38,78887.85,0.5,0.57491,0.00018,25.35362]
[1777842326930,34.38,78892.42,0.5,0.57571,0.00018,25.34522]
[1777842328647,34.38,78894.52,0.5,0.57608,0.00018,25.34132]
[1777842328944,34.39,78895.22,0.5,0.5762,0.00018,25.34002]
[1777842330657,34.39,78899.36,0.5,0.57693,0.00018,25.33226]
[1777842331954,34.39,78899.36,0.5,0.57693,0.00018,25.33226]
[1777842338008,34.39,78902.37,0.5,0.57746,0.00018,25.32293]
[1777842344054,34.39,78900.62,0.5,0.57715,0.00018,25.32632]
[1777842349085,34.39,78898.87,0.5,0.57684,0.00018,25.32967]
[1777842349526,34.39,78898.87,0.5,0.57684,0.00018,25.32967]
[1777842350290,34.39,78904.13,0.5,0.57776,0.00018,25.3197]
[1777842351656,34.39,78904.13,0.5,0.57776,0.00018,25.31972]
[1777842351713,34.39,78904.13,0.5,0.57776,0.00018,25.31972]
[1777842351737,34.39,78904.13,0.5,0.57776,0.00018,25.31972]
[1777842351773,34.39,78904.13,0.5,0.57776,0.00018,25.31972]
[1777842352107,34.4,78904.12,0.5,0.57776,0.00018,25.31975]
[1777842354837,34.4,78904.14,0.5,0.57776,0.00018,25.31974]
[1777842354884,34.4,78904.14,0.5,0.57776,0.00018,25.31974]
[1777842355143,34.4,78905.24,0.5,0.57795,0.00018,25.31765]
[1777842357141,34.4,78911.95,0.5,0.57913,0.00018,25.30472]
[1777842362177,34.4,78909.31,0.5,0.57866,0.00018,25.30996]
[1777842367210,34.41,78909.36,0.5,0.57866,0.00018,25.30996]
[1777842372245,34.41,78908.25,0.5,0.57846,0.00018,25.3122]
[1777842381308,34.42,78907.87,0.5,0.57837,0.00018,25.31312]
[1777842388357,34.42,78904.92,0.5,0.57784,0.00018,25.31892]
[1777842393400,34.43,78904.36,0.5,0.57775,0.00018,25.3164]
[1777842394401,34.43,78909.74,0.5,0.57869,0.00018,25.30609]
[1777842399435,34.44,78909.24,0.5,0.57859,0.00018,25.3072]
[1777842403464,34.43,78913.94,0.5,0.57942,0.00018,25.29798]
[1777842407032,34.43,78914.54,0.5,0.57953,0.00018,25.29677]
[1777842407067,34.43,78922.14,0.5,0.58087,0.00018,25.28171]
[1777842408337,34.43,78927.48,0.5,0.58181,0.00018,25.27093]
[1777842408914,34.43,78927.48,0.5,0.58181,0.00018,25.27093]
[1777842414560,34.42,78932.66,0.5,0.58273,0.00018,25.26024]
[1777842416179,34.42,78934.46,0.5,0.58304,0.00018,25.25651]
[1777842416390,34.42,78935.31,0.5,0.5832,0.00018,25.25468]
[1777842420793,34.41,78941.59,0.5,0.58431,0.00018,25.24146]
[1777842426624,34.4,78945.24,0.5,0.58497,0.00018,25.23357]
[1777842428492,34.4,78945.67,0.5,0.58504,0.00018,25.23265]
[1777842428528,34.4,78945.67,0.5,0.58504,0.00018,25.23265]
[1777842430568,34.4,78946.98,0.5,0.58527,0.00018,25.22987]
[1777842430604,34.4,78946.98,0.5,0.58527,0.00018,25.22987]
[1777842430863,34.4,78948.24,0.5,0.58549,0.00018,25.22717]
[1777842433728,34.4,78949.87,0.5,0.58578,0.00017,25.22368]
[1777842439718,34.41,78953.7,0.5,0.58644,0.00017,25.21563]
[1777842446768,34.41,78956.43,0.5,0.5869,0.00017,25.20989]
[1777842449993,34.42,78962.31,0.5,0.58793,0.00017,25.19714]
[1777842451003,34.42,78970.16,0.5,0.58931,0.00017,25.17606]
[1777842452810,34.42,78972.76,0.5,0.58976,0.00017,25.17025]
[1777842457845,34.42,78972.5,0.5,0.58971,0.00017,25.17087]
[1777842462883,34.42,78971.68,0.5,0.58957,0.00017,25.17273]
[1777842466408,34.42,78974.01,0.5,0.58997,0.00017,25.16752]
[1777842471144,34.42,78980.19,0.5,0.59105,0.00017,25.15359]
[1777842476979,34.42,78980.0,0.5,0.59101,0.00017,25.15412]
[1777842482015,34.43,78981.92,0.5,0.59134,0.00017,25.14984]
[1777842487050,34.43,78982.69,0.5,0.59146,0.00017,25.14819]
[1777842494102,34.43,78982.6,0.5,0.59143,0.00017,25.14856]
[1777842499137,34.44,78977.17,0.5,0.59048,0.00017,25.16105]
[1777842504171,34.44,78975.05,0.5,0.5901,0.00017,25.16594]
[1777842509207,34.44,78974.68,0.5,0.59003,0.00017,25.16687]
[1777842514242,34.45,78972.42,0.5,0.58964,0.00017,25.16831]
[1777842521494,34.45,78974.03,0.5,0.58991,0.00017,25.16484]
[1777842527333,34.46,78973.94,0.5,0.58989,0.00017,25.16516]
[1777842532367,34.46,78974.54,0.5,0.58999,0.00017,25.16392]
[1777842537402,34.46,78974.86,0.5,0.59004,0.00017,25.1633]
[1777842542438,34.46,78974.17,0.5,0.58991,0.00017,25.16496]
[1777842549486,34.47,78973.08,0.5,0.58971,0.00017,25.16755]
[1777842554521,34.47,78973.55,0.5,0.58978,0.00017,25.1666]
[1777842561774,34.48,78973.54,0.5,0.58977,0.00017,25.16676]
[1777842567614,34.48,78973.47,0.5,0.58975,0.00017,25.16704]
[1777842573859,34.48,78973.77,0.5,0.58981,0.00017,25.16277]
[1777842579697,34.49,78972.47,0.5,0.58957,0.00017,25.1658]
[1777842584733,34.49,78972.11,0.5,0.5895,0.00017,25.1667]
[1777842589768,34.49,78972.44,0.5,0.58955,0.00017,25.16606]
[1777842594806,34.5,78972.69,0.5,0.58959,0.00017,25.1656]
[1777842599840,34.5,78972.99,0.5,0.58964,0.00017,25.16502]
[1777842603433,34.5,78973.09,0.5,0.58965,0.00017,25.16484]
[1777842603502,34.5,78973.09,0.5,0.58965,0.00017,25.16484]
[1777842603589,34.5,78973.43,0.5,0.58971,0.00017,25.16412]
[1777842604093,34.5,78984.62,0.5,0.59166,0.00017,25.13878]
[1777842605117,34.5,78984.62,0.5,0.59166,0.00017,25.13878]
[1777842605146,34.5,78984.62,0.5,0.59166,0.00017,25.13878]
[1777842605197,34.5,78988.94,0.5,0.5924,0.00017,25.12887]
[1777842607181,34.5,78988.94,0.5,0.5924,0.00017,25.1289]
[1777842610818,34.5,78988.4,0.5,0.59231,0.00017,25.13016]
[1777842614361,34.5,78989.76,0.5,0.59254,0.00017,25.12702]
[1777842614548,34.5,78990.57,0.5,0.59268,0.00017,25.12515]
[1777842619986,34.5,78993.75,0.5,0.59324,0.00017,25.11776]
[1777842625023,34.5,78995.95,0.5,0.59362,0.00017,25.11261]
[1777842630057,34.5,78999.22,0.5,0.59418,0.00017,25.10493]
[1777842633076,34.51,79004.32,0.5,0.59508,0.00017,25.08911]
[1777842637110,34.5,79008.55,0.5,0.59582,0.00017,25.07893]
[1777842642144,34.5,79012.65,0.5,0.59654,0.00017,25.06879]
[1777842647180,34.49,79013.62,0.5,0.59673,0.00017,25.06611]
[1777842652214,34.48,79014.09,0.5,0.59683,0.00017,25.06464]
[1777842659582,34.47,79014.57,0.5,0.59693,0.00017,25.06321]
[1777842660372,34.47,79015.59,0.5,0.59712,0.00017,25.0605]
[1777842660453,34.47,79015.59,0.5,0.59712,0.00017,25.0605]
[1777842660464,34.47,79015.59,0.5,0.59712,0.00017,25.0605]
[1777842660516,34.47,79015.59,0.5,0.59712,0.00017,25.0605]
[1777842660547,34.47,79015.59,0.5,0.59712,0.00017,25.0605]
[1777842660692,34.47,79015.59,0.5,0.59712,0.00017,25.0605]
[1777842660699,34.47,79016.26,0.5,0.59724,0.00017,25.05881]
[1777842661122,34.47,79016.26,0.5,0.59724,0.00017,25.05881]
[1777842661286,34.47,79016.26,0.5,0.59724,0.00017,25.05881]
[1777842661604,34.47,79016.26,0.5,0.59724,0.00017,25.05881]
[1777842661683,34.47,79035.7,0.5,0.60061,0.00017,25.01038]
[1777842663292,34.47,79043.72,0.5,0.602,0.00017,24.98982]
[1777842663863,34.47,79043.72,0.5,0.602,0.00017,24.98982]
[1777842663901,34.47,79043.72,0.5,0.602,0.00017,24.98982]
[1777842664009,34.47,79043.72,0.5,0.602,0.00017,24.98982]
[1777842664523,34.47,79046.22,0.5,0.60243,0.00017,24.98332]
[1777842669940,34.47,79048.34,0.5,0.6028,0.00017,24.97777]
[1777842675475,34.46,79049.82,0.5,0.60306,0.00017,24.97387]
[1777842681418,34.46,79050.62,0.5,0.6032,0.00017,24.97174]
[1777842686453,34.46,79052.87,0.5,0.6036,0.00017,24.96573]
[1777842691488,34.46,79051.68,0.5,0.60341,0.00017,24.96498]
[1777842693503,34.46,79047.61,0.5,0.60271,0.00017,24.97552]
[1777842694732,34.46,79040.65,0.5,0.60151,0.00017,24.99348]
[1777842701640,34.45,79042.56,0.5,0.60184,0.00017,24.98849]
[1777842707600,34.45,79042.9,0.5,0.60191,0.00017,24.98745]
[1777842712635,34.45,79046.21,0.5,0.6025,0.00017,24.9787]
[1777842717670,34.44,79045.94,0.5,0.60246,0.00017,24.97921]
[1777842722705,34.44,79045.15,0.5,0.60233,0.00017,24.98117]
[1777842727740,34.44,79046.98,0.5,0.60265,0.00017,24.97635]
[1777842732775,34.44,79045.87,0.5,0.60246,0.00017,24.97914]
[1777842737811,34.43,79045.57,0.5,0.60242,0.00017,24.97982]
[1777842742846,34.43,79046.12,0.5,0.60252,0.00017,24.97829]
[1777842747881,34.43,79045.42,0.5,0.6024,0.00017,24.98]
[1777842751910,34.43,79041.1,0.5,0.60167,0.00017,24.9873]
[1777842755154,34.42,79034.52,0.5,0.60054,0.00017,25.00404]
[1777842757950,34.42,79027.83,0.5,0.59939,0.00017,25.02082]
[1777842759003,34.42,79027.83,0.5,0.59939,0.00017,25.02082]
[1777842761978,34.42,79021.52,0.5,0.5983,0.00017,25.03638]
[1777842767015,34.41,79021.03,0.5,0.59823,0.00017,25.03735]
[1777842772050,34.4,79022.33,0.5,0.59847,0.00017,25.03388]
[1777842774063,34.4,79027.14,0.5,0.59932,0.00017,25.02178]
[1777842779099,34.4,79030.41,0.5,0.59989,0.00017,25.01335]
[1777842783264,34.4,79031.77,0.5,0.60014,0.00017,25.00979]
[1777842785455,34.39,79032.84,0.5,0.60033,0.00017,25.007]
[1777842785555,34.39,79026.69,0.5,0.59926,0.00017,25.02248]
[1777842791183,34.39,79026.94,0.5,0.59931,0.00017,25.02176]
[1777842796219,34.39,79026.17,0.5,0.59919,0.00017,25.02354]
[1777842801364,34.38,79026.66,0.5,0.59929,0.00017,25.02208]
[1777842808302,34.37,79025.75,0.5,0.59916,0.00017,25.02392]
[1777842814343,34.36,79025.83,0.5,0.5992,0.00017,25.01963]
[1777842818627,34.36,79026.06,0.5,0.59925,0.00017,25.01889]
[1777842818655,34.35,79026.19,0.5,0.59928,0.00017,25.01846]
[1777842824414,34.35,79026.23,0.5,0.59931,0.00017,25.01809]
[1777842829448,34.34,79026.25,0.5,0.59933,0.00017,25.01778]
[1777842835719,34.33,79026.03,0.5,0.59931,0.00017,25.01797]
[1777842842539,34.33,79022.84,0.5,0.59876,0.00017,25.02585]
[1777842850595,34.33,79023.08,0.5,0.5988,0.00017,25.02532]
[1777842855860,34.33,79022.84,0.5,0.59875,0.00017,25.02598]
[1777842865930,34.34,79023.39,0.5,0.59884,0.00017,25.02471]
[1777842871744,34.34,79024.16,0.5,0.59898,0.00017,25.01911]
[1777842876777,34.34,79022.38,0.5,0.59867,0.00017,25.02362]
[1777842881813,34.34,79021.88,0.5,0.59858,0.00017,25.02491]
[1777842888861,34.34,79021.44,0.5,0.5985,0.00017,25.02607]
[1777842894755,34.34,79021.44,0.5,0.5985,0.00017,25.02607]
[1777842899942,34.34,79020.57,0.5,0.59834,0.00017,25.02835]
[1777842906210,34.35,79019.92,0.5,0.59823,0.00017,25.03003]
[1777842915044,34.35,79019.82,0.5,0.5982,0.00017,25.03037]
[1777842920078,34.35,79017.11,0.5,0.59773,0.00017,25.03712]
[1777842925114,34.35,79014.63,0.5,0.5973,0.00017,25.04326]
[1777842930148,34.35,79013.3,0.5,0.59706,0.00017,25.04654]
[1777842935183,34.35,79011.31,0.5,0.59673,0.00017,25.04768]
[1777842940218,34.35,79009.79,0.5,0.59646,0.00017,25.0514]
[1777842946490,34.35,79006.84,0.5,0.59595,0.00017,25.05857]
[1777842956561,34.35,79004.94,0.5,0.59562,0.00017,25.06317]
[1777842966632,34.35,79003.77,0.5,0.59541,0.00017,25.066]
[1777842974458,34.35,79003.19,0.5,0.59531,0.00017,25.06741]
[1777842985532,34.35,79002.88,0.5,0.59525,0.00017,25.06817]
[1777842993590,34.35,79001.91,0.5,0.5951,0.00017,25.06677]
[1777842998625,34.35,79001.57,0.5,0.59504,0.00017,25.06758]
[1777843004668,34.35,79002.14,0.5,0.59514,0.00017,25.06619]
[1777843010709,34.35,79001.8,0.5,0.59508,0.00017,25.06695]
[1777843015745,34.35,79001.57,0.5,0.59504,0.00017,25.06756]
[1777843017362,34.35,79001.54,0.5,0.59503,0.00017,25.06764]
[1777843017391,34.35,79001.54,0.5,0.59503,0.00017,25.06764]
[1777843017762,34.35,79001.54,0.5,0.59503,0.00017,25.06766]
[1777843019276,34.35,78997.98,0.5,0.59441,0.00017,25.07617]
[1777843019507,34.35,78997.98,0.5,0.59441,0.00017,25.07617]
[1777843019657,34.35,78997.98,0.5,0.59441,0.00017,25.07617]
[1777843019779,34.35,78997.98,0.5,0.59441,0.00017,25.07617]
[1777843019888,34.35,78983.0,0.5,0.59179,0.00017,25.11127]
[1777843020780,34.36,78983.0,0.5,0.59179,0.00017,25.11133]
[1777843021589,34.36,78983.0,0.5,0.59179,0.00017,25.11133]
[1777843021652,34.36,78983.0,0.5,0.59179,0.00017,25.11133]
[1777843021807,34.36,78978.18,0.5,0.59094,0.00017,25.12241]
[1777843024064,34.36,78977.81,0.5,0.59088,0.00017,25.12328]
[1777843024993,34.36,78977.66,0.5,0.59085,0.00017,25.12364]
[1777843025066,34.36,78977.89,0.5,0.59089,0.00017,25.12314]
[1777843026071,34.36,78977.89,0.5,0.59089,0.00017,25.12314]
[1777843027037,34.36,78977.89,0.5,0.59089,0.00017,25.12314]
[1777843027070,34.36,78977.89,0.5,0.59089,0.00017,25.12314]
[1777843032865,34.36,78976.79,0.5,0.59069,0.00017,25.12581]
[1777843035175,34.36,78971.73,0.5,0.5898,0.00017,25.13729]
[1777843041931,34.37,78972.57,0.5,0.58994,0.00017,25.1355]
[1777843046962,34.37,78974.76,0.5,0.59032,0.00017,25.13063]
[1777843053005,34.37,78971.73,0.5,0.58979,0.00017,25.13382]
[1777843058039,34.37,78975.37,0.5,0.59042,0.00017,25.12569]
[1777843064082,34.38,78975.54,0.5,0.59044,0.00017,25.12541]
[1777843069117,34.38,78977.68,0.5,0.59081,0.00017,25.12064]
[1777843074152,34.38,78977.94,0.5,0.59085,0.00017,25.12015]
[1777843079189,34.39,78978.53,0.5,0.59095,0.00017,25.11891]
[1777843085229,34.39,78978.2,0.5,0.59088,0.00017,25.11979]
[1777843094293,34.4,78977.63,0.5,0.59077,0.00017,25.12129]
[1777843104361,34.4,78977.43,0.5,0.59072,0.00017,25.12197]
[1777843109399,34.41,78980.95,0.5,0.59132,0.00017,25.11406]
[1777843111293,34.41,78980.95,0.5,0.59132,0.00017,25.11406]
[1777843112666,34.41,78981.11,0.5,0.59136,0.00017,25.11001]
[1777843118462,34.41,78985.22,0.5,0.59206,0.00017,25.10075]
[1777843123497,34.42,78985.37,0.5,0.59208,0.00017,25.10055]
[1777843128532,34.42,78985.33,0.5,0.59206,0.00017,25.10079]
[1777843133568,34.43,78976.8,0.5,0.59057,0.00017,25.12044]
[1777843138602,34.43,78978.0,0.5,0.59076,0.00017,25.11797]
[1777843143699,34.45,78978.86,0.5,0.59087,0.00017,25.11654]
[1777843145714,34.45,78983.17,0.5,0.59162,0.00017,25.10673]
[1777843150750,34.45,78979.57,0.5,0.59099,0.00017,25.11506]
[1777843154148,34.45,78974.54,0.5,0.59011,0.00017,25.12649]
[1777843159160,34.45,78973.38,0.5,0.5899,0.00017,25.12914]
[1777843168033,34.46,78973.44,0.5,0.58991,0.00017,25.12907]
[1777843173913,34.46,78973.69,0.5,0.58996,0.00017,25.12484]
[1777843178945,34.46,78972.09,0.5,0.58968,0.00017,25.12848]
[1777843188173,34.46,78971.38,0.5,0.58955,0.00017,25.13017]
[1777843195058,34.47,78972.05,0.5,0.58966,0.00017,25.12875]
[1777843200093,34.47,78973.54,0.5,0.58991,0.00017,25.12545]
[1777843208313,34.47,78973.28,0.5,0.58986,0.00017,25.12611]
[1777843214190,34.47,78973.28,0.5,0.58986,0.00017,25.12617]
[1777843219226,34.47,78973.62,0.5,0.58992,0.00017,25.12545]
[1777843224260,34.47,78973.67,0.5,0.58992,0.00017,25.12539]
[1777843230302,34.48,78973.67,0.5,0.58992,0.00017,25.12544]
[1777843235318,34.48,78974.96,0.5,0.59015,0.00017,25.11884]
[1777843242391,34.48,78974.8,0.5,0.59012,0.00017,25.1193]
[1777843247422,34.48,78974.87,0.5,0.59013,0.00017,25.1192]
[1777843252749,34.48,78974.35,0.5,0.59003,0.00017,25.12042]
[1777843258664,34.49,78977.91,0.5,0.59065,0.00017,25.11248]
[1777843264546,34.49,78977.37,0.5,0.59055,0.00017,25.11378]
[1777843270589,34.49,78978.31,0.5,0.5907,0.00017,25.11174]
[1777843275624,34.49,78974.11,0.5,0.58997,0.00017,25.12127]
[1777843286701,34.5,78974.07,0.5,0.58996,0.00017,25.12145]
[1777843291738,34.5,78975.94,0.5,0.59029,0.00017,25.11357]
[1777843293750,34.5,78971.22,0.5,0.58946,0.00017,25.12417]
[1777843298947,34.5,78971.93,0.5,0.58959,0.00017,25.12261]
[1777843304829,34.5,78968.24,0.5,0.58894,0.00017,25.13087]
[1777843309864,34.5,78968.41,0.5,0.58896,0.00017,25.13055]
[1777843316912,34.5,78968.79,0.5,0.58902,0.00017,25.12982]
[1777843321950,34.51,78971.18,0.5,0.58943,0.00017,25.12459]
[1777843324969,34.51,78975.79,0.5,0.59024,0.00017,25.11431]
[1777843330006,34.51,78975.54,0.5,0.59019,0.00017,25.11493]
[1777843335038,34.51,78975.1,0.5,0.59011,0.00017,25.11598]
[1777843340074,34.51,78974.68,0.5,0.59003,0.00017,25.11697]
[1777843347122,34.52,78974.54,0.5,0.59,0.00017,25.11736]
[1777843352159,34.52,78973.49,0.5,0.58983,0.00017,25.11603]
[1777843357193,34.52,78972.89,0.5,0.58972,0.00017,25.11742]
[1777843362228,34.52,78973.09,0.5,0.58975,0.00017,25.11703]
[1777843369277,34.52,78973.06,0.5,0.58974,0.00017,25.11717]
[1777843375320,34.52,78973.34,0.5,0.58978,0.00017,25.1166]
[1777843380355,34.53,78974.15,0.5,0.58992,0.00017,25.11482]
[1777843385389,34.53,78974.44,0.5,0.58997,0.00017,25.11421]
[1777843390424,34.53,78973.97,0.5,0.58989,0.00017,25.1153]
[1777843399651,34.53,78973.18,0.5,0.58974,0.00017,25.11714]
[1777843405529,34.53,78973.38,0.5,0.58978,0.00017,25.11674]
[1777843410564,34.53,78969.49,0.5,0.58909,0.00017,25.12546]
[1777843415599,34.54,78970.95,0.5,0.58935,0.00017,25.11855]
[1777843421642,34.54,78971.07,0.5,0.58937,0.00017,25.11835]
[1777843426678,34.54,78971.29,0.5,0.58941,0.00017,25.11791]
[1777843431713,34.54,78971.7,0.5,0.58947,0.00017,25.11705]
[1777843435600,34.54,78971.94,0.5,0.58951,0.00017,25.11654]
[1777843436722,34.54,78972.13,0.5,0.58955,0.00017,25.11612]
[1777843442790,34.54,78972.35,0.5,0.58958,0.00017,25.11569]
[1777843446601,34.54,78972.69,0.5,0.58964,0.00017,25.11494]
[1777843452521,34.54,78972.85,0.5,0.58967,0.00017,25.11459]
[1777843460078,34.54,78972.99,0.5,0.58969,0.00017,25.11431]
[1777843466966,34.55,78972.31,0.5,0.58957,0.00017,25.11585]
[1777843475023,34.55,78972.42,0.5,0.5896,0.00017,25.11189]
[1777843480219,34.55,78972.51,0.5,0.58961,0.00017,25.11171]
[1777843484086,34.55,78966.54,0.5,0.58857,0.00017,25.12495]
[1777843487107,34.55,78963.54,0.5,0.58804,0.00017,25.13158]
[1777843492142,34.55,78961.06,0.5,0.5876,0.00017,25.13711]
[1777843497177,34.56,78961.5,0.5,0.58767,0.00017,25.13625]
[1777843502529,34.56,78957.5,0.5,0.58697,0.00017,25.14501]
[1777843508253,34.56,78953.77,0.5,0.58631,0.00017,25.15319]
[1777843510437,34.56,78949.2,0.5,0.58551,0.00017,25.16286]
[1777843516309,34.56,78948.84,0.5,0.58546,0.00017,25.16347]
[1777843521344,34.55,78945.49,0.5,0.58489,0.00017,25.17033]
[1777843524239,34.55,78943.12,0.5,0.58448,0.00017,25.17523]
[1777843524558,34.55,78941.33,0.5,0.58417,0.00017,25.17893]
[1777843529559,34.54,78941.11,0.5,0.58414,0.00017,25.17925]
[1777843534576,34.53,78937.29,0.5,0.5835,0.00018,25.18327]
[1777843538508,34.53,78932.48,0.5,0.58267,0.00018,25.19297]
[1777843543526,34.52,78931.94,0.5,0.58258,0.00018,25.19394]
[1777843548543,34.52,78933.95,0.5,0.58295,0.00018,25.18967]
[1777843553557,34.51,78930.36,0.5,0.58233,0.00018,25.19684]
[1777843558573,34.51,78930.11,0.5,0.58229,0.00018,25.19723]
[1777843563600,34.5,78929.66,0.5,0.58222,0.00018,25.19803]
[1777843568623,34.5,78932.46,0.5,0.58272,0.00018,25.19221]
[1777843573624,34.49,78934.98,0.5,0.58317,0.00018,25.1869]
[1777843578627,34.49,78936.77,0.5,0.5835,0.00018,25.18307]
[1777843579565,34.49,78936.2,0.5,0.5834,0.00018,25.18422]
[1777843579583,34.49,78936.2,0.5,0.5834,0.00018,25.18422]
[1777843579645,34.49,78936.2,0.5,0.5834,0.00018,25.18422]
[1777843580932,34.49,78930.83,0.5,0.58246,0.00018,25.19517]
[1777843586801,34.48,78930.04,0.5,0.58234,0.00018,25.1966]
[1777843593854,34.47,78929.56,0.5,0.58228,0.00018,25.19365]
[1777843599895,34.47,78929.24,0.5,0.58224,0.00018,25.19413]
[1777843604931,34.46,78926.66,0.5,0.58179,0.00018,25.19922]
[1777843611515,34.46,78926.82,0.5,0.58183,0.00018,25.19884]
[1777843611538,34.46,78926.82,0.5,0.58183,0.00018,25.19884]
[1777843618809,34.45,78927.02,0.5,0.58188,0.00018,25.19819]
[1777843626079,34.44,78927.16,0.5,0.58192,0.00018,25.19762]
[1777843631290,34.43,78926.79,0.5,0.58187,0.00018,25.19823]
[1777843637156,34.43,78928.53,0.5,0.58219,0.00018,25.19456]
[1777843642194,34.43,78929.53,0.5,0.58237,0.00018,25.19242]
[1777843647305,34.42,78929.69,0.5,0.5824,0.00018,25.19205]
[1777843652383,34.42,78928.84,0.5,0.58227,0.00018,25.18994]
[1777843660317,34.41,78928.84,0.5,0.58228,0.00018,25.18983]
[1777843665657,34.41,78928.18,0.5,0.58217,0.00018,25.19112]
[1777843671572,34.41,78927.93,0.5,0.58213,0.00018,25.1915]
[1777843678445,34.4,78927.9,0.5,0.58214,0.00018,25.19144]
[1777843684022,34.4,78928.01,0.5,0.58216,0.00018,25.19115]
[1777843689522,34.39,78928.2,0.5,0.58221,0.00018,25.19056]
[1777843694557,34.39,78928.17,0.5,0.58221,0.00018,25.1905]
[1777843700601,34.38,78928.03,0.5,0.5822,0.00018,25.19063]
[1777843706641,34.38,78927.58,0.5,0.58213,0.00018,25.1914]
[1777843711676,34.37,78927.55,0.5,0.58215,0.00018,25.18763]
[1777843719732,34.37,78927.55,0.5,0.58216,0.00018,25.18744]
[1777843727789,34.36,78927.3,0.5,0.58213,0.00018,25.18777]
[1777843733831,34.36,78927.09,0.5,0.5821,0.00018,25.18806]
[1777843738866,34.35,78927.11,0.5,0.58211,0.00018,25.18791]
[1777843743902,34.35,78927.28,0.5,0.58215,0.00018,25.18745]
[1777843748936,34.34,78925.82,0.5,0.5819,0.00018,25.19032]
[1777843753970,34.34,78922.23,0.5,0.58128,0.00018,25.19749]
[1777843759189,34.34,78923.09,0.5,0.58143,0.00018,25.19572]
[1777843765047,34.33,78924.16,0.5,0.58163,0.00018,25.19344]
[1777843770083,34.33,78926.65,0.5,0.58207,0.00018,25.18832]
[1777843777132,34.33,78926.7,0.5,0.5821,0.00018,25.1844]
[1777843782355,34.33,78926.72,0.5,0.58211,0.00018,25.1843]
[1777843788209,34.32,78926.83,0.5,0.58213,0.00018,25.184]
[1777843793244,34.32,78926.68,0.5,0.58211,0.00018,25.18426]
[1777843802497,34.32,78926.69,0.5,0.58212,0.00018,25.18414]
[1777843810362,34.32,78927.21,0.5,0.58221,0.00018,25.18301]
[1777843815400,34.31,78925.63,0.5,0.58194,0.00018,25.18618]
[1777843820433,34.31,78923.9,0.5,0.58164,0.00018,25.18968]
[1777843826379,34.31,78922.49,0.5,0.58139,0.00018,25.19253]
[1777843827282,34.31,78922.8,0.5,0.58144,0.00018,25.1919]
[1777843827379,34.31,78922.8,0.5,0.58144,0.00018,25.1919]
[1777843831442,34.31,78921.73,0.5,0.58125,0.00018,25.19406]
[1777843831469,34.31,78921.73,0.5,0.58125,0.00018,25.19406]
[1777843831553,34.31,78923.89,0.5,0.58164,0.00018,25.18598]
[1777843837552,34.31,78924.4,0.5,0.58174,0.00018,25.18481]
[1777843841860,34.31,78928.19,0.5,0.58241,0.00018,25.17706]
[1777843841887,34.31,78932.23,0.5,0.58313,0.00018,25.16874]
[1777843847789,34.31,78933.11,0.5,0.58328,0.00018,25.16689]
[1777843854921,34.3,78932.27,0.5,0.58314,0.00018,25.16857]
[1777843860714,34.3,78931.64,0.5,0.58303,0.00018,25.16981]
[1777843865978,34.3,78931.28,0.5,0.58297,0.00018,25.17053]
[1777843872798,34.3,78927.5,0.5,0.58231,0.00018,25.17825]
[1777843877832,34.3,78927.55,0.5,0.58232,0.00018,25.17812]
[1777843882868,34.3,78927.55,0.5,0.58232,0.00018,25.17809]
[1777843887902,34.3,78928.14,0.5,0.58243,0.00018,25.17685]
[1777843892937,34.3,78928.23,0.5,0.58246,0.00018,25.1729]
[1777843898980,34.29,78928.17,0.5,0.58245,0.00018,25.17298]
[1777843904019,34.29,78928.06,0.5,0.58243,0.00018,25.17317]
[1777843909054,34.29,78926.25,0.5,0.58212,0.00018,25.17683]
[1777843916102,34.29,78926.79,0.5,0.58222,0.00018,25.17568]
[1777843921139,34.29,78927.21,0.5,0.58229,0.00018,25.17479]
[1777843932216,34.28,78926.75,0.5,0.58222,0.00018,25.17566]
[1777843939265,34.28,78927.33,0.5,0.58232,0.00018,25.17442]
[1777843944300,34.28,78927.34,0.5,0.58233,0.00018,25.17437]
[1777843953563,34.28,78927.61,0.5,0.58239,0.00018,25.17003]
[1777843961419,34.28,78927.55,0.5,0.58238,0.00018,25.1701]
[1777843971486,34.28,78927.57,0.5,0.58239,0.00018,25.16999]
[1777843976523,34.27,78927.8,0.5,0.58243,0.00018,25.16948]
[1777843979545,34.27,78932.54,0.5,0.58327,0.00018,25.15967]
[1777843984581,34.27,78931.65,0.5,0.58312,0.00018,25.16145]
[1777843989619,34.27,78930.84,0.5,0.58298,0.00018,25.16306]
[1777843994650,34.27,78930.64,0.5,0.58295,0.00018,25.16342]
[1777844000693,34.26,78928.93,0.5,0.58265,0.00018,25.16688]
[1777844005727,34.26,78929.03,0.5,0.58268,0.00018,25.16663]
[1777844013984,34.26,78928.95,0.5,0.58268,0.00018,25.163]
[1777844019824,34.26,78929.11,0.5,0.58271,0.00018,25.16262]
[1777844024860,34.26,78928.86,0.5,0.58267,0.00018,25.1631]
[1777844029895,34.25,78928.63,0.5,0.58263,0.00018,25.16353]
[1777844037951,34.25,78928.55,0.5,0.58262,0.00018,25.16363]
[1777844043994,34.25,78928.52,0.5,0.58262,0.00018,25.16365]
[1777844050035,34.25,78928.18,0.5,0.58256,0.00018,25.1643]
[1777844055071,34.25,78923.98,0.5,0.58182,0.00018,25.17289]
[1777844060105,34.25,78924.58,0.5,0.58193,0.00018,25.17166]
[1777844066147,34.25,78924.59,0.5,0.58193,0.00018,25.17164]
[1777844071460,34.25,78924.84,0.5,0.58198,0.00018,25.17109]
[1777844077738,34.25,78925.49,0.5,0.5821,0.00018,25.16598]
[1777844083268,34.24,78925.24,0.5,0.58207,0.00018,25.16642]
[1777844088302,34.24,78926.16,0.5,0.58223,0.00018,25.16449]
[1777844093337,34.24,78926.57,0.5,0.58231,0.00018,25.1636]
[1777844101469,34.24,78925.99,0.5,0.58221,0.00018,25.16477]
[1777844103319,34.24,78924.6,0.5,0.58197,0.00018,25.16755]
[1777844103414,34.24,78922.18,0.5,0.58154,0.00018,25.17248]
[1777844108443,34.24,78921.28,0.5,0.58137,0.00018,25.17435]
[1777844114686,34.24,78921.3,0.5,0.58138,0.00018,25.17435]
[1777844120528,34.24,78919.79,0.5,0.5811,0.00018,25.17748]
[1777844125563,34.25,78919.42,0.5,0.58103,0.00018,25.1783]
[1777844131606,34.25,78918.05,0.5,0.58079,0.00018,25.17741]
[1777844139663,34.25,78917.62,0.5,0.58071,0.00018,25.17839]
[1777844144898,34.26,78915.84,0.5,0.58039,0.00018,25.18204]
[1777844154968,34.26,78915.38,0.5,0.58029,0.00018,25.18309]
[1777844163834,34.27,78914.27,0.5,0.58009,0.00018,25.18541]
[1777844169876,34.27,78913.86,0.5,0.58001,0.00018,25.18632]
[1777844175110,34.27,78913.42,0.5,0.57993,0.00018,25.18726]
[1777844177931,34.27,78907.85,0.5,0.57894,0.00018,25.19825]
[1777844182966,34.27,78904.75,0.5,0.57838,0.00018,25.20432]
[1777844189009,34.28,78905.25,0.5,0.57847,0.00018,25.20339]
[1777844194044,34.28,78903.34,0.5,0.57814,0.00018,25.20341]
[1777844199078,34.28,78899.38,0.5,0.57743,0.00018,25.21105]
[1777844204114,34.28,78899.5,0.5,0.57745,0.00018,25.21085]
[1777844210155,34.28,78899.07,0.5,0.57737,0.00018,25.21176]
[1777844215190,34.29,78899.25,0.5,0.57739,0.00018,25.21151]
[1777844220225,34.29,78899.23,0.5,0.57738,0.00018,25.21165]
[1777844225260,34.3,78899.06,0.5,0.57734,0.00018,25.21207]
[1777844229440,34.3,78899.02,0.5,0.57733,0.00018,25.21223]
[1777844230297,34.3,78892.51,0.5,0.57617,0.00018,25.22457]
[1777844231303,34.3,78887.79,0.5,0.57533,0.00018,25.23339]
[1777844232722,34.3,78886.69,0.5,0.57514,0.00018,25.23545]
[1777844238353,34.31,78887.7,0.5,0.5753,0.00018,25.23376]
[1777844243387,34.32,78888.44,0.5,0.57542,0.00018,25.23252]
[1777844249428,34.32,78888.28,0.5,0.57538,0.00018,25.23297]
[1777844251516,34.33,78888.53,0.5,0.57542,0.00018,25.23254]
[1777844253869,34.33,78887.4,0.5,0.57523,0.00018,25.23096]
[1777844253927,34.33,78871.36,0.5,0.57238,0.00018,25.25993]
[1777844259499,34.33,78872.14,0.5,0.57252,0.00018,25.2586]
[1777844266128,34.33,78872.5,0.5,0.57258,0.00018,25.25798]
[1777844266420,34.33,78873.5,0.5,0.57275,0.00018,25.25624]
[1777844271094,34.33,78873.5,0.5,0.57275,0.00018,25.25624]
[1777844272590,34.33,78867.43,0.5,0.57167,0.00018,25.26695]
[1777844274018,34.33,78867.43,0.5,0.57167,0.00018,25.26695]
[1777844274069,34.33,78867.43,0.5,0.57167,0.00018,25.26695]
[1777844274200,34.33,78861.85,0.5,0.57068,0.00018,25.2766]
[1777844276126,34.33,78861.85,0.5,0.57068,0.00018,25.2766]
[1777844276304,34.33,78861.85,0.5,0.57068,0.00018,25.2766]
[1777844276361,34.33,78857.75,0.5,0.56996,0.00018,25.28358]
[1777844276447,34.33,78857.75,0.5,0.56996,0.00018,25.28358]
[1777844276666,34.33,78844.9,0.5,0.56767,0.00018,25.30496]
[1777844277627,34.33,78844.9,0.5,0.56767,0.00018,25.30496]
[1777844278635,34.33,78835.04,0.5,0.56591,0.00018,25.3208]
[1777844279664,34.33,78840.86,0.5,0.56695,0.00018,25.31152]
[1777844280442,34.33,78840.86,0.5,0.56695,0.00018,25.31152]
[1777844280632,34.33,78840.86,0.5,0.56695,0.00018,25.31152]
[1777844280694,34.33,78840.86,0.5,0.56695,0.00018,25.31152]
[1777844280837,34.33,78840.86,0.5,0.56695,0.00018,25.31152]
[1777844281152,34.33,78852.63,0.5,0.56904,0.00018,25.2922]
[1777844281655,34.33,78852.63,0.5,0.56905,0.00018,25.2922]
[1777844282662,34.33,78866.46,0.5,0.5715,0.00018,25.26862]
[1777844284352,34.33,78866.46,0.5,0.5715,0.00018,25.26862]
[1777844283964,34.33,78871.04,0.5,0.57232,0.00018,25.2606]
[1777844285074,34.33,78871.04,0.5,0.57232,0.00018,25.2606]
[1777844285087,34.33,78871.04,0.5,0.57232,0.00018,25.2606]
[1777844285367,34.33,78868.19,0.5,0.57181,0.00018,25.26561]
[1777844287293,34.33,78866.98,0.5,0.57159,0.00018,25.26772]
[1777844287314,34.33,78866.98,0.5,0.57159,0.00018,25.26772]
[1777844289290,34.33,78868.55,0.5,0.57187,0.00018,25.26498]
[1777844294746,34.34,78870.23,0.5,0.57216,0.00018,25.26219]
[1777844299780,34.35,78870.05,0.5,0.57211,0.00018,25.26265]
[1777844300934,34.35,78870.05,0.5,0.57211,0.00018,25.26265]
[1777844301030,34.35,78870.05,0.5,0.57211,0.00018,25.26265]
[1777844301754,34.35,78869.43,0.5,0.572,0.00018,25.2638]
[1777844304675,34.35,78861.89,0.5,0.57066,0.00018,25.2769]
[1777844310341,34.35,78862.45,0.5,0.57076,0.00018,25.27589]
[1777844310385,34.35,78863.14,0.5,0.57089,0.00018,25.27469]
[1777844316103,34.35,78856.28,0.5,0.56967,0.00018,25.28271]
[1777844318781,34.35,78855.49,0.5,0.56953,0.00018,25.28406]
[1777844318893,34.35,78855.49,0.5,0.56953,0.00018,25.28406]
[1777844319011,34.35,78855.49,0.5,0.56953,0.00018,25.28406]
[1777844319052,34.35,78855.49,0.5,0.56953,0.00018,25.28406]
[1777844319111,34.35,78859.45,0.5,0.57023,0.00018,25.27739]
[1777844321221,34.35,78859.45,0.5,0.57023,0.00018,25.27739]
[1777844321241,34.35,78874.52,0.5,0.57291,0.00018,25.25114]
[1777844324957,34.35,78880.94,0.5,0.57405,0.00018,25.23962]
[1777844329991,34.35,78882.1,0.5,0.57425,0.00018,25.23752]
[1777844335027,34.35,78883.57,0.5,0.57451,0.00018,25.23485]
[1777844341068,34.35,78885.9,0.5,0.57492,0.00018,25.2306]
[1777844346313,34.35,78886.71,0.5,0.57507,0.00018,25.22912]
[1777844351665,34.35,78886.71,0.5,0.57507,0.00018,25.22912]
[1777844357181,34.36,78885.01,0.5,0.57476,0.00018,25.23226]
[1777844363222,34.35,78884.56,0.5,0.57468,0.00018,25.23308]
[1777844369265,34.35,78883.97,0.5,0.57458,0.00018,25.23415]
[1777844374300,34.35,78882.75,0.5,0.57437,0.00018,25.23264]
[1777844380343,34.35,78882.49,0.5,0.57433,0.00018,25.2331]
[1777844386385,34.35,78882.59,0.5,0.57435,0.00018,25.23289]
[1777844394155,34.35,78882.36,0.5,0.57431,0.00018,25.2333]
[1777844398469,34.35,78876.92,0.5,0.57335,0.00018,25.24307]
[1777844400419,34.35,78876.43,0.5,0.57326,0.00018,25.24394]
[1777844405517,34.35,78878.39,0.5,0.57361,0.00018,25.24039]
[1777844410553,34.35,78880.93,0.5,0.57406,0.00018,25.23578]
[1777844416803,34.35,78882.57,0.5,0.57436,0.00018,25.23279]
[1777844422638,34.35,78883.34,0.5,0.57449,0.00018,25.23138]
[1777844427674,34.34,78883.27,0.5,0.57448,0.00018,25.2315]
[1777844432710,34.34,78882.92,0.5,0.57443,0.00018,25.22841]
[1777844436990,34.34,78882.67,0.5,0.57439,0.00018,25.22886]
[1777844438753,34.34,78877.55,0.5,0.57348,0.00018,25.23811]
[1777844443789,34.34,78878.74,0.5,0.57369,0.00018,25.23594]
[1777844449834,34.34,78879.35,0.5,0.5738,0.00018,25.23482]
[1777844451950,34.34,78879.13,0.5,0.57376,0.00018,25.23522]
[1777844452048,34.34,78879.03,0.5,0.57375,0.00018,25.23539]
[1777844457107,34.34,78878.54,0.5,0.57366,0.00018,25.23626]
[1777844462415,34.35,78881.33,0.5,0.57414,0.00018,25.23144]
[1777844467957,34.37,78881.74,0.5,0.57418,0.00018,25.23107]
[1777844473999,34.38,78884.09,0.5,0.57457,0.00018,25.2271]
[1777844479034,34.39,78884.12,0.5,0.57455,0.00018,25.2273]
[1777844480018,34.39,78884.12,0.5,0.57455,0.00018,25.2273]
[1777844485076,34.41,78883.46,0.5,0.57441,0.00018,25.22881]
[1777844490121,34.42,78883.66,0.5,0.57443,0.00018,25.2287]
[1777844491303,34.42,78883.66,0.5,0.57443,0.00018,25.2287]
[1777844497387,34.44,78882.71,0.5,0.57423,0.00018,25.22709]
[1777844498945,34.44,78882.71,0.5,0.57423,0.00018,25.22709]
[1777844506685,34.44,78882.71,0.5,0.57423,0.00018,25.22714]
[1777844506693,34.44,78882.71,0.5,0.57423,0.00018,25.22714]
[1777844506754,34.44,78882.71,0.5,0.57423,0.00018,25.22714]
[1777844506772,34.44,78882.71,0.5,0.57423,0.00018,25.22714]
[1777844506918,34.44,78882.71,0.5,0.57423,0.00018,25.22714]
[1777844507112,34.44,78882.71,0.5,0.57423,0.00018,25.22714]
[1777844507336,34.44,78882.71,0.5,0.57423,0.00018,25.22714]
[1777844507555,34.44,78882.71,0.5,0.57423,0.00018,25.22714]
[1777844507582,34.44,78882.71,0.5,0.57423,0.00018,25.22714]
[1777844507406,34.46,78863.24,0.5,0.57075,0.00018,25.26178]
[1777844507679,34.46,78863.24,0.5,0.57075,0.00018,25.26178]
[1777844507716,34.46,78863.24,0.5,0.57075,0.00018,25.26178]
[1777844508239,34.46,78861.72,0.5,0.57049,0.00018,25.26437]
[1777844509248,34.46,78848.73,0.5,0.56818,0.00018,25.28615]
[1777844510511,34.46,78848.73,0.5,0.56818,0.00018,25.28615]
[1777844510557,34.46,78848.73,0.5,0.56818,0.00018,25.28615]
[1777844510567,34.46,78838.16,0.5,0.5663,0.00018,25.30321]
[1777844514282,34.47,78833.43,0.5,0.56545,0.00018,25.31074]
[1777844517325,34.47,78832.85,0.5,0.56534,0.00018,25.31169]
[1777844524351,34.48,78828.55,0.5,0.56456,0.00018,25.31851]
[1777844528414,34.48,78824.59,0.5,0.56386,0.00018,25.3246]
[1777844529017,34.48,78821.6,0.5,0.56332,0.00018,25.32912]
[1777844529058,34.48,78821.6,0.5,0.56332,0.00018,25.32912]
[1777844529572,34.48,78821.6,0.5,0.56332,0.00018,25.32912]
[1777844529514,34.48,78791.21,0.5,0.55792,0.00018,25.37237]
[1777844529981,34.48,78791.21,0.5,0.55792,0.00018,25.37237]
[1777844530052,34.48,78791.21,0.5,0.55792,0.00018,25.37237]
[1777844530066,34.48,78791.21,0.5,0.55792,0.00018,25.37237]
[1777844530125,34.48,78791.21,0.5,0.55792,0.00018,25.37237]
[1777844530396,34.48,78791.21,0.5,0.55792,0.00018,25.37237]
[1777844530460,34.48,78791.21,0.5,0.55792,0.00018,25.37237]
[1777844530525,34.48,78791.21,0.5,0.55792,0.00018,25.37237]
[1777844530603,34.48,78787.65,0.5,0.55728,0.00018,25.37713]
[1777844535433,34.48,78784.53,0.5,0.55673,0.00018,25.38126]
[1777844537451,34.48,78777.39,0.5,0.55545,0.00018,25.39049]
[1777844540280,34.48,78777.18,0.5,0.55542,0.00018,25.39075]
[1777844540313,34.48,78777.18,0.5,0.55542,0.00018,25.39075]
[1777844543489,34.48,78783.84,0.5,0.5566,0.00018,25.38214]
[1777844545506,34.48,78789.05,0.5,0.55753,0.00018,25.37526]
[1777844550539,34.48,78793.08,0.5,0.55825,0.00018,25.36985]
[1777844554596,34.48,78792.94,0.5,0.55823,0.00018,25.36635]
[1777844554647,34.48,78792.82,0.5,0.55821,0.00018,25.36651]
[1777844556586,34.48,78792.82,0.5,0.55821,0.00018,25.36652]
[1777844556615,34.48,78792.82,0.5,0.55821,0.00018,25.36652]
[1777844562623,34.49,78795.47,0.5,0.55868,0.00018,25.36292]
[1777844567659,34.49,78796.12,0.5,0.55879,0.00018,25.36205]
[1777844572693,34.49,78797.01,0.5,0.55895,0.00018,25.36085]
[1777844574707,34.49,78791.6,0.5,0.55799,0.00018,25.36822]
[1777844579220,34.49,78786.57,0.5,0.55709,0.00018,25.37494]
[1777844580340,34.49,78786.57,0.5,0.55709,0.00018,25.37494]
[1777844580387,34.49,78786.57,0.5,0.55709,0.00018,25.37494]
[1777844580803,34.49,78783.41,0.5,0.55653,0.00018,25.37908]
[1777844580836,34.49,78783.41,0.5,0.55653,0.00018,25.37908]
[1777844583771,34.49,78775.06,0.5,0.55504,0.00018,25.38981]
[1777844589081,34.49,78772.85,0.5,0.55464,0.00018,25.3926]
[1777844589405,34.49,78772.85,0.5,0.55464,0.00018,25.3926]
[1777844589657,34.49,78771.27,0.5,0.55436,0.00018,25.39458]
[1777844590375,34.49,78771.27,0.5,0.55436,0.00018,25.39458]
[1777844590569,34.49,78771.27,0.5,0.55436,0.00018,25.39458]
[1777844590653,34.49,78771.27,0.5,0.55436,0.00018,25.39458]
[1777844590654,34.49,78764.0,0.5,0.55306,0.00018,25.40349]
[1777844591413,34.49,78764.0,0.5,0.55306,0.00018,25.40349]
[1777844591544,34.49,78764.0,0.5,0.55306,0.00018,25.40349]
[1777844591645,34.49,78745.48,0.5,0.54976,0.00018,25.42497]
[1777844592002,34.49,78745.48,0.5,0.54976,0.00018,25.42497]
[1777844592210,34.49,78745.48,0.5,0.54976,0.00018,25.42497]
[1777844592629,34.49,78745.48,0.5,0.54976,0.00018,25.42497]
[1777844592222,34.49,78733.62,0.5,0.54764,0.00018,25.43781]
[1777844592802,34.49,78733.62,0.5,0.54764,0.00018,25.43781]
[1777844592834,34.49,78733.62,0.5,0.54764,0.00018,25.43781]
[1777844592896,34.49,78733.62,0.5,0.54764,0.00018,25.43781]
[1777844593054,34.49,78733.62,0.5,0.54764,0.00018,25.43781]
[1777844593106,34.49,78733.62,0.5,0.54764,0.00018,25.43781]
[1777844593138,34.49,78733.62,0.5,0.54764,0.00018,25.43781]
[1777844593464,34.49,78731.35,0.5,0.54723,0.00018,25.44018]
[1777844594068,34.49,78731.35,0.5,0.54723,0.00018,25.44018]
[1777844594682,34.49,78736.97,0.5,0.54823,0.00018,25.43427]
[1777844595593,34.49,78748.51,0.5,0.55029,0.00018,25.4216]
[1777844596672,34.5,78754.75,0.5,0.55141,0.00018,25.41449]
[1777844597584,34.5,78761.38,0.5,0.55259,0.00018,25.40669]
[1777844599673,34.5,78764.22,0.5,0.55309,0.00018,25.4033]
[1777844600166,34.5,78764.22,0.5,0.55309,0.00018,25.4033]
[1777844600203,34.5,78764.22,0.5,0.55309,0.00018,25.4033]
[1777844600254,34.5,78763.35,0.5,0.55294,0.00018,25.40434]
[1777844606565,34.5,78765.57,0.5,0.55333,0.00018,25.40167]
[1777844606597,34.5,78765.85,0.5,0.55338,0.00018,25.40133]
[1777844608044,34.5,78765.44,0.5,0.55331,0.00018,25.40183]
[1777844608078,34.5,78765.44,0.5,0.55331,0.00018,25.40183]
[1777844611387,34.5,78759.98,0.5,0.55234,0.00018,25.40838]
[1777844611406,34.5,78759.98,0.5,0.55234,0.00018,25.40838]
[1777844612796,34.5,78759.47,0.5,0.55225,0.00018,25.40531]
[1777844613000,34.5,78759.47,0.5,0.55225,0.00018,25.40531]
[1777844613043,34.5,78759.47,0.5,0.55225,0.00018,25.40531]
[1777844613214,34.5,78759.47,0.5,0.55225,0.00018,25.40531]
[1777844613251,34.5,78759.47,0.5,0.55225,0.00018,25.40531]
[1777844613316,34.5,78758.77,0.5,0.55213,0.00018,25.40614]
[1777844614145,34.5,78758.77,0.5,0.55213,0.00018,25.40614]
[1777844617514,34.5,78751.93,0.5,0.5509,0.00018,25.4141]
[1777844622537,34.51,78747.75,0.5,0.55015,0.00018,25.41893]
[1777844626700,34.52,78739.18,0.5,0.54861,0.00018,25.42842]
[1777844627138,34.52,78739.18,0.5,0.54861,0.00018,25.42842]
[1777844627170,34.52,78739.18,0.5,0.54861,0.00018,25.42842]
[1777844627657,34.52,78737.23,0.5,0.54826,0.00018,25.43051]
[1777844629271,34.52,78735.01,0.5,0.54786,0.00018,25.43288]
[1777844629309,34.52,78735.01,0.5,0.54786,0.00018,25.43288]
[1777844629498,34.52,78735.01,0.5,0.54786,0.00018,25.43288]
[1777844629599,34.52,78729.08,0.5,0.5468,0.00018,25.43907]
[1777844631268,34.52,78725.73,0.5,0.5462,0.00018,25.44249]
[1777844631316,34.52,78725.73,0.5,0.5462,0.00018,25.44249]
[1777844632459,34.52,78716.01,0.5,0.54446,0.00018,25.45208]
[1777844633466,34.52,78716.01,0.5,0.54446,0.00018,25.45208]
[1777844634479,34.53,78713.18,0.5,0.54395,0.00018,25.45478]
[1777844635676,34.53,78709.62,0.5,0.54331,0.00018,25.45811]
[1777844635639,34.53,78718.79,0.5,0.54495,0.00018,25.4494]
[1777844636649,34.53,78721.22,0.5,0.54539,0.00018,25.44702]
[1777844637421,34.53,78721.22,0.5,0.54539,0.00018,25.44702]
[1777844637461,34.53,78721.22,0.5,0.54539,0.00018,25.44702]
[1777844637702,34.53,78722.78,0.5,0.54567,0.00018,25.44549]
[1777844637772,34.53,78722.78,0.5,0.54567,0.00018,25.44549]
[1777844638415,34.53,78728.56,0.5,0.5467,0.00018,25.43967]
[1777844639551,34.53,78728.56,0.5,0.5467,0.00018,25.43967]
[1777844639874,34.53,78732.32,0.5,0.54737,0.00018,25.43579]
[1777844640198,34.53,78732.32,0.5,0.54737,0.00018,25.43579]
[1777844643709,34.53,78725.97,0.5,0.54623,0.00018,25.44232]
[1777844646045,34.53,78726.09,0.5,0.54625,0.00018,25.44221]
[1777844646340,34.53,78726.09,0.5,0.54625,0.00018,25.44221]
[1777844646638,34.53,78726.09,0.5,0.54625,0.00018,25.44221]
[1777844646654,34.53,78713.39,0.5,0.54398,0.00018,25.45463]
[1777844647452,34.53,78713.39,0.5,0.54398,0.00018,25.45463]
[1777844647605,34.53,78713.39,0.5,0.54398,0.00018,25.45463]
[1777844647675,34.53,78703.48,0.5,0.54221,0.00018,25.46375]
[1777844647928,34.53,78703.48,0.5,0.54221,0.00018,25.46375]
[1777844648010,34.53,78703.48,0.5,0.54221,0.00018,25.46375]
[1777844648150,34.53,78703.48,0.5,0.54221,0.00018,25.46375]
[1777844648263,34.53,78703.48,0.5,0.54221,0.00018,25.46375]
[1777844648363,34.53,78703.48,0.5,0.54221,0.00018,25.46375]
[1777844648509,34.53,78703.48,0.5,0.54221,0.00018,25.46375]
[1777844648584,34.53,78703.48,0.5,0.54221,0.00018,25.46375]
[1777844648685,34.53,78702.91,0.5,0.54211,0.00018,25.46426]
[1777844648782,34.53,78702.91,0.5,0.54211,0.00018,25.46426]
[1777844648976,34.53,78702.91,0.5,0.54211,0.00018,25.46426]
[1777844649271,34.53,78702.91,0.5,0.5421,0.00018,25.46426]
[1777844654307,34.54,78699.69,0.5,0.54153,0.00018,25.46711]
[1777844655756,34.54,78699.69,0.5,0.54153,0.00018,25.46711]
[1777844655831,34.54,78697.82,0.5,0.54119,0.00018,25.46874]
[1777844655957,34.54,78697.82,0.5,0.54119,0.00018,25.46874]
[1777844655985,34.54,78697.82,0.5,0.54119,0.00018,25.46874]
[1777844656161,34.54,78697.82,0.5,0.54119,0.00018,25.46874]
[1777844656201,34.54,78697.82,0.5,0.54119,0.00018,25.46874]
[1777844656530,34.54,78697.82,0.5,0.54119,0.00018,25.46874]
[1777844656564,34.54,78697.82,0.5,0.54119,0.00018,25.46874]
[1777844656745,34.54,78697.82,0.5,0.54119,0.00018,25.46874]
[1777844656604,34.54,78695.89,0.5,0.54085,0.00018,25.4704]
[1777844656776,34.54,78695.89,0.5,0.54085,0.00018,25.4704]
[1777844656996,34.54,78695.89,0.5,0.54085,0.00018,25.4704]
[1777844657016,34.54,78695.89,0.5,0.54085,0.00018,25.4704]
[1777844657223,34.54,78695.89,0.5,0.54085,0.00018,25.4704]
[1777844657330,34.54,78695.89,0.5,0.54085,0.00018,25.4704]
[1777844658570,34.54,78689.04,0.5,0.53962,0.00018,25.47613]
[1777844660761,34.54,78680.41,0.5,0.53807,0.00018,25.48302]
[1777844660920,34.54,78680.41,0.5,0.53807,0.00018,25.48302]
[1777844661070,34.54,78680.41,0.5,0.53807,0.00018,25.48302]
[1777844661480,34.54,78680.41,0.5,0.53807,0.00018,25.48302]
[1777844661542,34.54,78680.41,0.5,0.53807,0.00018,25.48302]
[1777844661627,34.54,78680.41,0.5,0.53807,0.00018,25.48302]
[1777844661678,34.54,78673.6,0.5,0.53685,0.00018,25.48818]
[1777844664826,34.54,78674.71,0.5,0.53705,0.00018,25.48736]
[1777844665391,34.54,78668.11,0.5,0.53587,0.00018,25.49217]
[1777844667406,34.54,78666.71,0.5,0.53562,0.00018,25.49316]
[1777844672440,34.54,78668.91,0.5,0.53601,0.00018,25.48793]
[1777844678713,34.54,78670.46,0.5,0.53629,0.00018,25.48684]
[1777844684565,34.55,78669.87,0.5,0.53618,0.00018,25.48729]
[1777844687573,34.55,78670.6,0.5,0.53631,0.00018,25.48677]
[1777844692600,34.56,78672.66,0.5,0.53667,0.00018,25.48529]
[1777844696715,34.56,78680.54,0.5,0.53808,0.00018,25.47937]
[1777844697749,34.56,78686.18,0.5,0.53909,0.00018,25.47492]
[1777844698788,34.56,78690.96,0.5,0.53995,0.00018,25.47102]
[1777844699981,34.56,78694.12,0.5,0.54051,0.00018,25.46838]
[1777844701651,34.56,78703.59,0.5,0.54221,0.00018,25.46015]
[1777844701897,34.56,78703.59,0.5,0.54221,0.00018,25.46015]
[1777844702657,34.56,78703.27,0.5,0.54215,0.00018,25.46044]
[1777844707693,34.56,78700.37,0.5,0.54163,0.00018,25.463]
[1777844711269,34.56,78700.35,0.5,0.54163,0.00018,25.46302]
[1777844711313,34.56,78700.35,0.5,0.54163,0.00018,25.46302]
[1777844711472,34.56,78700.35,0.5,0.54163,0.00018,25.46302]
[1777844711494,34.56,78700.35,0.5,0.54163,0.00018,25.46302]
[1777844711769,34.56,78700.35,0.5,0.54163,0.00018,25.46302]
[1777844711791,34.56,78700.35,0.5,0.54163,0.00018,25.46302]
[1777844711802,34.56,78696.17,0.5,0.54088,0.00018,25.46664]
[1777844715748,34.56,78689.37,0.5,0.53966,0.00018,25.47233]
[1777844716767,34.56,78681.15,0.5,0.53819,0.00018,25.4789]
[1777844720097,34.57,78677.32,0.5,0.5375,0.00018,25.48185]
[1777844720131,34.57,78677.32,0.5,0.5375,0.00018,25.48185]
[1777844720314,34.57,78677.32,0.5,0.5375,0.00018,25.48185]
[1777844720340,34.57,78677.32,0.5,0.5375,0.00018,25.48185]
[1777844720395,34.57,78677.32,0.5,0.5375,0.00018,25.48185]
[1777844720514,34.57,78677.32,0.5,0.5375,0.00018,25.48185]
[1777844720783,34.57,78676.53,0.5,0.53736,0.00018,25.48245]
[1777844721396,34.57,78676.53,0.5,0.53736,0.00018,25.48245]
[1777844726415,34.57,78673.12,0.5,0.53675,0.00018,25.48501]
[1777844727835,34.57,78681.42,0.5,0.53823,0.00018,25.47874]
[1777844731864,34.58,78689.85,0.5,0.53974,0.00018,25.46833]
[1777844732872,34.58,78700.5,0.5,0.54165,0.00018,25.45929]
[1777844733877,34.58,78705.13,0.5,0.54247,0.00018,25.45517]
[1777844734716,34.58,78705.13,0.5,0.54247,0.00018,25.45517]
[1777844734833,34.58,78705.13,0.5,0.54247,0.00018,25.45517]
[1777844735159,34.58,78719.4,0.5,0.54502,0.00018,25.4418]
[1777844737091,34.57,78719.57,0.5,0.54506,0.00018,25.44164]
[1777844737122,34.57,78719.57,0.5,0.54506,0.00018,25.44164]
[1777844737281,34.58,78726.42,0.5,0.54628,0.00018,25.43485]
[1777844740075,34.58,78726.36,0.5,0.54627,0.00018,25.43492]
[1777844740168,34.58,78725.83,0.5,0.54617,0.00018,25.43546]
[1777844746314,34.58,78725.43,0.5,0.54609,0.00018,25.4359]
[1777844749773,34.59,78728.3,0.5,0.5466,0.00018,25.43301]
[1777844749827,34.59,78729.14,0.5,0.54675,0.00018,25.43217]
[1777844754827,34.59,78726.8,0.5,0.54633,0.00018,25.43458]
[1777844757889,34.59,78724.66,0.5,0.54595,0.00018,25.43675]
[1777844758051,34.59,78724.24,0.5,0.54587,0.00018,25.43717]
[1777844763085,34.6,78720.22,0.5,0.54515,0.00018,25.44117]
[1777844768120,34.6,78721.62,0.5,0.5454,0.00018,25.43982]
[1777844772455,34.6,78724.68,0.5,0.54594,0.00018,25.43681]
[1777844772836,34.61,78726.82,0.5,0.54632,0.00018,25.43467]
[1777844773286,34.61,78726.82,0.5,0.54632,0.00018,25.43467]
[1777844773314,34.61,78727.08,0.5,0.54636,0.00018,25.43442]
[1777844773936,34.61,78727.08,0.5,0.54636,0.00018,25.43442]
[1777844776182,34.61,78737.3,0.5,0.54818,0.00018,25.42384]
[1777844778749,34.61,78738.24,0.5,0.54835,0.00018,25.42285]
[1777844783758,34.62,78741.15,0.5,0.54886,0.00018,25.41979]
[1777844786869,34.62,78732.52,0.5,0.54732,0.00018,25.42894]
[1777844788903,34.62,78732.94,0.5,0.5474,0.00018,25.42851]
[1777844791356,34.62,78731.56,0.5,0.54715,0.00018,25.42996]
[1777844791408,34.62,78731.56,0.5,0.54715,0.00018,25.42996]
[1777844791663,34.62,78731.56,0.5,0.54715,0.00018,25.42996]
[1777844791772,34.62,78731.56,0.5,0.54715,0.00018,25.42996]
[1777844791821,34.62,78730.88,0.5,0.54703,0.00018,25.427]
[1777844792263,34.62,78730.88,0.5,0.54703,0.00018,25.427]
[1777844792330,34.62,78730.88,0.5,0.54703,0.00018,25.427]
[1777844792635,34.62,78730.88,0.5,0.54703,0.00018,25.427]
[1777844792700,34.63,78697.76,0.5,0.54112,0.00018,25.45829]
[1777844794510,34.63,78697.76,0.5,0.54112,0.00018,25.45829]
[1777844794611,34.63,78680.11,0.5,0.53796,0.00018,25.47267]
[1777844795732,34.63,78680.11,0.5,0.53796,0.00018,25.47267]
[1777844795770,34.63,78680.11,0.5,0.53796,0.00018,25.47267]
[1777844795823,34.63,78680.27,0.5,0.53799,0.00018,25.47254]
[1777844798735,34.63,78679.21,0.5,0.5378,0.00018,25.47336]
[1777844798911,34.63,78679.21,0.5,0.5378,0.00018,25.47336]
[1777844798743,34.63,78674.98,0.5,0.53704,0.00018,25.47655]
[1777844799414,34.63,78674.98,0.5,0.53704,0.00018,25.47655]
[1777844799517,34.63,78670.08,0.5,0.53617,0.00018,25.48013]
[1777844800802,34.63,78670.08,0.5,0.53617,0.00018,25.48013]
[1777844801218,34.63,78668.38,0.5,0.53586,0.00018,25.48135]
[1777844801366,34.63,78668.38,0.5,0.53586,0.00018,25.48135]
[1777844802327,34.63,78668.38,0.5,0.53586,0.00018,25.48135]
[1777844802369,34.63,78668.38,0.5,0.53586,0.00018,25.48135]
[1777844802414,34.63,78668.38,0.5,0.53586,0.00018,25.48135]
[1777844802443,34.63,78668.38,0.5,0.53586,0.00018,25.48135]
[1777844802539,34.63,78666.93,0.5,0.5356,0.00018,25.48237]
[1777844803713,34.63,78671.74,0.5,0.53646,0.00018,25.47894]
[1777844805615,34.63,78671.74,0.5,0.53646,0.00018,25.47895]
[1777844805666,34.63,78671.74,0.5,0.53646,0.00018,25.47895]
[1777844805723,34.63,78675.1,0.5,0.53706,0.00018,25.47648]
[1777844810039,34.63,78679.31,0.5,0.53781,0.00018,25.47332]
[1777844810601,34.63,78679.31,0.5,0.53781,0.00018,25.47332]
[1777844811950,34.64,78685.62,0.5,0.53894,0.00018,25.4684]
[1777844813582,34.64,78689.99,0.5,0.53972,0.00018,25.46487]
[1777844813972,34.64,78695.65,0.5,0.54073,0.00018,25.46015]
[1777844815931,34.64,78700.87,0.5,0.54166,0.00018,25.45565]
[1777844817008,34.64,78701.39,0.5,0.54176,0.00018,25.4552]
[1777844817905,34.64,78700.24,0.5,0.54155,0.00018,25.4562]
[1777844822922,34.64,78703.68,0.5,0.54217,0.00018,25.45317]
[1777844827926,34.63,78701.23,0.5,0.54173,0.00018,25.45532]
[1777844832940,34.63,78704.06,0.5,0.54224,0.00018,25.45281]
[1777844837965,34.63,78704.55,0.5,0.54233,0.00018,25.45235]
[1777844842989,34.63,78705.89,0.5,0.54257,0.00018,25.45113]
[1777844843779,34.63,78708.01,0.5,0.54295,0.00018,25.44921]
[1777844845673,34.63,78716.83,0.5,0.54452,0.00018,25.44096]
[1777844846664,34.63,78716.83,0.5,0.54452,0.00018,25.44096]
[1777844846964,34.63,78724.84,0.5,0.54595,0.00018,25.43313]
[1777844848792,34.63,78726.28,0.5,0.54621,0.00018,25.4317]
[1777844848939,34.63,78728.35,0.5,0.54657,0.00018,25.42961]
[1777844851006,34.63,78734.47,0.5,0.54767,0.00018,25.41963]
[1777844853927,34.63,78740.69,0.5,0.54878,0.00018,25.41301]
[1777844854781,34.63,78740.69,0.5,0.54878,0.00018,25.41301]
[1777844854882,34.63,78739.83,0.5,0.54863,0.00018,25.41394]
[1777844860005,34.63,78742.9,0.5,0.54917,0.00018,25.41062]
[1777844863800,34.63,78738.09,0.5,0.54831,0.00018,25.41583]
[1777844868852,34.64,78737.85,0.5,0.54826,0.00018,25.41612]
[1777844873875,34.64,78738.33,0.5,0.54835,0.00018,25.41564]
[1777844879918,34.64,78738.87,0.5,0.54844,0.00018,25.4151]
[1777844884953,34.65,78740.09,0.5,0.54865,0.00018,25.41383]
[1777844889987,34.65,78741.12,0.5,0.54883,0.00018,25.41275]
[1777844895023,34.66,78740.47,0.5,0.54871,0.00018,25.41348]
[1777844901065,34.66,78740.57,0.5,0.54872,0.00018,25.41341]
[1777844906100,34.66,78740.92,0.5,0.54878,0.00018,25.41307]
[1777844913148,34.67,78741.02,0.5,0.5488,0.00018,25.40932]
[1777844918183,34.67,78744.89,0.5,0.54948,0.00018,25.40515]
[1777844923611,34.68,78745.35,0.5,0.54956,0.00018,25.40467]
[1777844925241,34.68,78738.62,0.5,0.54836,0.00018,25.41198]
[1777844930668,34.68,78734.92,0.5,0.5477,0.00018,25.41592]
[1777844933282,34.69,78731.92,0.5,0.54716,0.00018,25.41907]
[1777844933351,34.69,78731.92,0.5,0.54716,0.00018,25.41907]
[1777844933453,34.69,78731.92,0.5,0.54716,0.00018,25.41907]
[1777844933472,34.69,78731.92,0.5,0.54716,0.00018,25.41907]
[1777844933625,34.69,78731.92,0.5,0.54716,0.00018,25.41907]
[1777844933672,34.69,78731.92,0.5,0.54716,0.00018,25.41907]
[1777844933708,34.69,78731.92,0.5,0.54716,0.00018,25.41907]
[1777844934090,34.69,78731.92,0.5,0.54716,0.00018,25.41907]
[1777844934092,34.69,78731.92,0.5,0.54716,0.00018,25.41907]
[1777844933722,34.69,78722.95,0.5,0.54556,0.00018,25.42811]
[1777844934122,34.69,78722.95,0.5,0.54556,0.00018,25.42811]
[1777844934158,34.69,78722.95,0.5,0.54556,0.00018,25.42811]
[1777844934371,34.69,78722.95,0.5,0.54556,0.00018,25.42811]
[1777844934392,34.69,78722.95,0.5,0.54556,0.00018,25.42811]
[1777844934622,34.69,78722.95,0.5,0.54556,0.00018,25.42811]
[1777844934659,34.69,78722.95,0.5,0.54556,0.00018,25.42811]
[1777844934823,34.69,78722.95,0.5,0.54556,0.00018,25.42811]
[1777844934867,34.69,78722.95,0.5,0.54556,0.00018,25.42811]
[1777844934968,34.69,78710.97,0.5,0.54343,0.00018,25.43955]
[1777844936503,34.69,78709.3,0.5,0.54313,0.00018,25.44109]
[1777844938407,34.69,78709.3,0.5,0.54313,0.00018,25.44109]
[1777844938449,34.69,78709.3,0.5,0.54313,0.00018,25.44109]
[1777844939096,34.69,78709.34,0.5,0.54313,0.00018,25.44105]
[1777844945375,34.69,78711.51,0.5,0.54352,0.00018,25.43905]
[1777844950635,34.69,78711.04,0.5,0.54344,0.00018,25.43948]
[1777844955658,34.69,78711.0,0.5,0.54343,0.00018,25.43952]
[1777844961488,34.69,78705.71,0.5,0.54249,0.00018,25.44434]
[1777844967529,34.69,78708.9,0.5,0.54306,0.00018,25.44146]
[1777844972565,34.69,78708.41,0.5,0.54297,0.00018,25.43823]
[1777844978080,34.69,78707.62,0.5,0.54283,0.00018,25.43895]
[1777844978098,34.69,78701.35,0.5,0.54171,0.00018,25.44453]
[1777844978246,34.69,78701.35,0.5,0.54171,0.00018,25.44453]
[1777844978299,34.69,78701.35,0.5,0.54171,0.00018,25.44453]
[1777844978446,34.69,78701.35,0.5,0.54171,0.00018,25.44453]
[1777844978607,34.69,78701.35,0.5,0.54171,0.00018,25.44453]
[1777844982634,34.69,78695.21,0.5,0.54062,0.00018,25.4498]
[1777844987670,34.69,78690.67,0.5,0.53981,0.00018,25.45357]
[1777844988876,34.69,78690.67,0.5,0.53981,0.00018,25.45357]
[1777844988900,34.69,78690.67,0.5,0.53981,0.00018,25.45357]
[1777844989093,34.69,78690.67,0.5,0.53981,0.00018,25.45357]
[1777844990915,34.69,78681.18,0.5,0.53812,0.00018,25.46112]
[1777844993719,34.69,78673.67,0.5,0.53678,0.00018,25.46677]
[1777844997746,34.68,78669.53,0.5,0.53604,0.00018,25.46975]
[1777845003791,34.69,78665.67,0.5,0.53535,0.00018,25.47247]
[1777845005194,34.69,78666.04,0.5,0.53541,0.00018,25.47222]
[1777845005251,34.69,78666.04,0.5,0.53541,0.00018,25.47222]
[1777845005296,34.69,78666.04,0.5,0.53541,0.00018,25.47222]
[1777845005471,34.69,78666.04,0.5,0.53541,0.00018,25.47222]
[1777845005510,34.69,78666.04,0.5,0.53541,0.00018,25.47222]
[1777845005796,34.69,78666.04,0.5,0.53541,0.00018,25.47222]
[1777845005845,34.69,78666.04,0.5,0.53541,0.00018,25.47222]
[1777845006055,34.69,78666.04,0.5,0.53541,0.00018,25.47222]
[1777845006091,34.69,78666.04,0.5,0.53541,0.00018,25.47222]
[1777845006099,34.69,78666.43,0.5,0.53548,0.00018,25.47195]
[1777845006246,34.69,78666.43,0.5,0.53548,0.00018,25.47195]
[1777845006278,34.69,78666.43,0.5,0.53548,0.00018,25.47195]
[1777845006449,34.69,78666.43,0.5,0.53548,0.00018,25.47195]
[1777845006486,34.69,78666.43,0.5,0.53548,0.00018,25.47195]
[1777845006699,34.69,78666.43,0.5,0.53548,0.00018,25.47195]
[1777845006733,34.69,78666.43,0.5,0.53548,0.00018,25.47195]
[1777845006923,34.69,78666.43,0.5,0.53548,0.00018,25.47195]
[1777845006929,34.69,78666.43,0.5,0.53548,0.00018,25.47195]
[1777845006953,34.69,78666.43,0.5,0.53548,0.00018,25.47195]
[1777845007127,34.69,78666.43,0.5,0.53548,0.00018,25.47195]
[1777845006979,34.69,78666.69,0.5,0.53553,0.00018,25.47177]
[1777845010256,34.69,78665.33,0.5,0.53529,0.00018,25.47272]
[1777845011059,34.69,78665.16,0.5,0.53525,0.00018,25.47284]
[1777845016068,34.69,78664.65,0.5,0.53516,0.00018,25.47319]
[1777845021916,34.69,78665.52,0.5,0.53532,0.00018,25.4726]
[1777845026950,34.69,78666.75,0.5,0.53554,0.00018,25.47175]
[1777845028963,34.69,78674.29,0.5,0.53688,0.00018,25.46634]
[1777845029375,34.69,78674.29,0.5,0.53688,0.00018,25.46634]
[1777845030186,34.69,78684.1,0.5,0.53863,0.00018,25.45887]
[1777845032135,34.69,78691.61,0.5,0.53998,0.00018,25.44916]
[1777845032735,34.69,78691.61,0.5,0.53998,0.00018,25.44916]
[1777845035214,34.69,78696.45,0.5,0.54084,0.00018,25.4451]
[1777845040221,34.69,78697.53,0.5,0.54104,0.00018,25.44417]
[1777845043888,34.69,78700.01,0.5,0.54148,0.00018,25.44203]
[1777845044076,34.69,78701.87,0.5,0.54181,0.00018,25.4404]
[1777845050112,34.69,78702.85,0.5,0.54199,0.00018,25.43954]
[1777845055148,34.69,78700.45,0.5,0.54156,0.00018,25.44163]
[1777845060183,34.69,78700.59,0.5,0.54159,0.00018,25.4415]
[1777845063165,34.69,78700.14,0.5,0.54151,0.00018,25.44189]
[1777845063207,34.69,78700.14,0.5,0.54151,0.00018,25.44189]
[1777845063205,34.69,78699.24,0.5,0.54135,0.00018,25.44267]
[1777845063496,34.69,78699.24,0.5,0.54135,0.00018,25.44267]
[1777845063531,34.69,78699.24,0.5,0.54135,0.00018,25.44267]
[1777845063771,34.69,78699.24,0.5,0.54135,0.00018,25.44267]
[1777845063801,34.69,78699.24,0.5,0.54135,0.00018,25.44267]
[1777845064213,34.69,78694.93,0.5,0.54058,0.00018,25.44635]
[1777845069248,34.69,78692.25,0.5,0.5401,0.00018,25.44858]
[1777845074282,34.68,78690.39,0.5,0.53977,0.00018,25.4501]
[1777845081554,34.68,78690.36,0.5,0.53977,0.00018,25.45011]
[1777845087374,34.68,78689.59,0.5,0.53963,0.00018,25.45073]
[1777845093797,34.68,78689.44,0.5,0.53961,0.00018,25.44717]
[1777845099458,34.68,78688.92,0.5,0.53952,0.00018,25.44759]
[1777845104493,34.68,78689.1,0.5,0.53955,0.00018,25.44744]
[1777845109527,34.67,78688.23,0.5,0.5394,0.00018,25.44813]
[1777845114563,34.67,78688.39,0.5,0.53943,0.00018,25.448]
[1777845119598,34.67,78688.05,0.5,0.53937,0.00018,25.44827]
[1777845124634,34.67,78688.35,0.5,0.53942,0.00018,25.44802]
[1777845129669,34.67,78688.67,0.5,0.53948,0.00018,25.44775]
[1777845134703,34.67,78690.35,0.5,0.53978,0.00018,25.44638]
[1777845135953,34.67,78690.35,0.5,0.53978,0.00018,25.44638]
[1777845136025,34.67,78690.35,0.5,0.53978,0.00018,25.44638]
[1777845136090,34.67,78690.35,0.5,0.53978,0.00018,25.44638]
[1777845136222,34.67,78690.35,0.5,0.53978,0.00018,25.44638]
[1777845136247,34.67,78690.35,0.5,0.53978,0.00018,25.44638]
[1777845136312,34.67,78700.06,0.5,0.54151,0.00018,25.43817]
[1777845136425,34.67,78700.06,0.5,0.54151,0.00018,25.43817]
[1777845136457,34.67,78700.06,0.5,0.54151,0.00018,25.43817]
[1777845136649,34.67,78700.06,0.5,0.54151,0.00018,25.43817]
[1777845136673,34.67,78700.06,0.5,0.54151,0.00018,25.43817]
[1777845136846,34.67,78700.06,0.5,0.54151,0.00018,25.43817]
[1777845136883,34.67,78700.06,0.5,0.54151,0.00018,25.43817]
[1777845137096,34.67,78700.06,0.5,0.54151,0.00018,25.43817]
[1777845137127,34.67,78700.06,0.5,0.54151,0.00018,25.43817]
[1777845137137,34.67,78708.2,0.5,0.54297,0.00018,25.43092]
[1777845137324,34.67,78708.2,0.5,0.54297,0.00018,25.43092]
[1777845137371,34.67,78708.2,0.5,0.54297,0.00018,25.43092]
[1777845137523,34.67,78708.2,0.5,0.54297,0.00018,25.43092]
[1777845137923,34.67,78708.2,0.5,0.54297,0.00018,25.43092]
[1777845137963,34.67,78708.2,0.5,0.54297,0.00018,25.43092]
[1777845138069,34.67,78708.2,0.5,0.54297,0.00018,25.43092]
[1777845138113,34.67,78708.2,0.5,0.54297,0.00018,25.43092]
[1777845138178,34.67,78708.2,0.5,0.54297,0.00018,25.43092]
[1777845138225,34.67,78708.2,0.5,0.54297,0.00018,25.43092]
[1777845138260,34.67,78708.2,0.5,0.54297,0.00018,25.43092]
[1777845138285,34.67,78712.66,0.5,0.54376,0.00018,25.4268]
[1777845138348,34.67,78712.66,0.5,0.54376,0.00018,25.4268]
[1777845138385,34.67,78712.66,0.5,0.54376,0.00018,25.4268]
[1777845138399,34.67,78712.66,0.5,0.54376,0.00018,25.4268]
[1777845138841,34.67,78712.66,0.5,0.54376,0.00018,25.4268]
[1777845138927,34.67,78717.63,0.5,0.54465,0.00018,25.4221]
[1777845141978,34.67,78729.59,0.5,0.54678,0.00018,25.41028]
[1777845147795,34.68,78730.1,0.5,0.54686,0.00018,25.40981]
[1777845153837,34.68,78729.93,0.5,0.54683,0.00018,25.40635]
[1777845159879,34.69,78728.87,0.5,0.54663,0.00018,25.40748]
[1777845164913,34.69,78729.31,0.5,0.54671,0.00018,25.40706]
[1777845170970,34.7,78727.45,0.5,0.54637,0.00018,25.40899]
[1777845176006,34.7,78727.28,0.5,0.54634,0.00018,25.40919]
[1777845182258,34.71,78728.5,0.5,0.54655,0.00018,25.40799]
[1777845188090,34.71,78727.61,0.5,0.54639,0.00018,25.40893]
[1777845193125,34.72,78727.35,0.5,0.54634,0.00018,25.40922]
[1777845198166,34.72,78727.52,0.5,0.54636,0.00018,25.4091]
[1777845203195,34.73,78728.09,0.5,0.54645,0.00018,25.40857]
[1777845208231,34.74,78728.99,0.5,0.54661,0.00018,25.4077]
[1777845214819,34.74,78731.56,0.5,0.54707,0.00018,25.40142]
[1777845214843,34.74,78731.56,0.5,0.54707,0.00018,25.40142]
[1777845215363,34.74,78741.42,0.5,0.54882,0.00018,25.39108]
[1777845216299,34.74,78748.3,0.5,0.55004,0.00018,25.38356]
[1777845217259,34.74,78748.3,0.5,0.55004,0.00018,25.38356]
[1777845218466,34.74,78749.09,0.5,0.55018,0.00018,25.38269]
[1777845220645,34.74,78749.01,0.5,0.55016,0.00018,25.3828]
[1777845221323,34.74,78748.69,0.5,0.55011,0.00018,25.38316]
[1777845227363,34.75,78750.15,0.5,0.55036,0.00018,25.38158]
[1777845232398,34.76,78750.34,0.5,0.55039,0.00018,25.38142]
[1777845237443,34.76,78750.92,0.5,0.55049,0.00018,25.38081]
[1777845242695,34.77,78751.53,0.5,0.55059,0.00018,25.38018]
[1777845248513,34.77,78752.21,0.5,0.5507,0.00018,25.37946]
[1777845253548,34.78,78752.88,0.5,0.55082,0.00018,25.37875]
[1777845258584,34.78,78753.0,0.5,0.55083,0.00018,25.37866]
[1777845261606,34.78,78746.9,0.5,0.54975,0.00018,25.38549]
[1777845265635,34.79,78743.54,0.5,0.54915,0.00018,25.38919]
[1777845272905,34.8,78741.59,0.5,0.5488,0.00018,25.38768]
[1777845277425,34.8,78743.35,0.5,0.54911,0.00018,25.38578]
[1777845282437,34.8,78747.38,0.5,0.54982,0.00018,25.38138]
[1777845286563,34.8,78747.53,0.5,0.54985,0.00018,25.38123]
[1777845287284,34.8,78747.53,0.5,0.54985,0.00018,25.38123]
[1777845287385,34.8,78748.61,0.5,0.55004,0.00018,25.38004]
[1777845292399,34.8,78751.42,0.5,0.55054,0.00018,25.37692]
[1777845297427,34.8,78753.89,0.5,0.55097,0.00018,25.37414]
[1777845300416,34.8,78763.26,0.5,0.55263,0.00018,25.36329]
[1777845302375,34.8,78768.26,0.5,0.55352,0.00018,25.35732]
[1777845304475,34.8,78774.89,0.5,0.5547,0.00018,25.3492]
[1777845309492,34.8,78776.91,0.5,0.55506,0.00018,25.34665]
[1777845312369,34.79,78778.66,0.5,0.55537,0.00018,25.34443]
[1777845312436,34.79,78778.66,0.5,0.55537,0.00018,25.34443]
[1777845312464,34.79,78778.66,0.5,0.55537,0.00018,25.34443]
[1777845312480,34.79,78790.19,0.5,0.55741,0.00018,25.32958]
[1777845312531,34.79,78790.19,0.5,0.55741,0.00018,25.32958]
[1777845312697,34.79,78790.19,0.5,0.55741,0.00018,25.32958]
[1777845312735,34.79,78790.19,0.5,0.55741,0.00018,25.32958]
[1777845312996,34.79,78790.19,0.5,0.55741,0.00018,25.32958]
[1777845313042,34.79,78790.19,0.5,0.55741,0.00018,25.32958]
[1777845313266,34.79,78790.19,0.5,0.55741,0.00018,25.32958]
[1777845313297,34.79,78790.19,0.5,0.55741,0.00018,25.32958]
[1777845313471,34.79,78790.19,0.5,0.55741,0.00018,25.32958]
[1777845313353,34.79,78797.6,0.5,0.55872,0.00018,25.31967]
[1777845313500,34.79,78797.6,0.5,0.55872,0.00018,25.31967]
[1777845313671,34.79,78797.6,0.5,0.55872,0.00018,25.31967]
[1777845313707,34.79,78797.6,0.5,0.55872,0.00018,25.31967]
[1777845313896,34.79,78797.6,0.5,0.55872,0.00018,25.31967]
[1777845313920,34.79,78797.6,0.5,0.55872,0.00018,25.31967]
[1777845314096,34.79,78797.6,0.5,0.55872,0.00018,25.31967]
[1777845314261,34.79,78797.6,0.5,0.55872,0.00018,25.31967]
[1777845314307,34.79,78797.6,0.5,0.55872,0.00018,25.31967]
[1777845314332,34.79,78797.6,0.5,0.55872,0.00018,25.31967]
[1777845314419,34.79,78802.56,0.5,0.5596,0.00018,25.31289]
[1777845315987,34.79,78805.47,0.5,0.56011,0.00018,25.30886]
[1777845320396,34.79,78802.06,0.5,0.55951,0.00018,25.31359]
[1777845320446,34.79,78802.06,0.5,0.55951,0.00018,25.31359]
[1777845320484,34.79,78796.29,0.5,0.55849,0.00018,25.32145]
[1777845321360,34.79,78796.29,0.5,0.55849,0.00018,25.32145]
[1777845321390,34.79,78796.29,0.5,0.55849,0.00018,25.32145]
[1777845321408,34.79,78796.29,0.5,0.55849,0.00018,25.32145]
[1777845327063,34.79,78793.62,0.5,0.55802,0.00018,25.32502]
[1777845332099,34.79,78793.26,0.5,0.55796,0.00018,25.3218]
[1777845337133,34.79,78791.95,0.5,0.55773,0.00018,25.32352]
[1777845342168,34.79,78791.27,0.5,0.55761,0.00018,25.32441]
[1777845347204,34.79,78791.56,0.5,0.55767,0.00018,25.324]
[1777845352239,34.79,78788.76,0.5,0.55717,0.00018,25.32767]
[1777845355259,34.78,78783.62,0.5,0.55627,0.00018,25.33432]
[1777845360295,34.78,78783.48,0.5,0.55624,0.00018,25.33446]
[1777845363456,34.78,78781.49,0.5,0.55589,0.00018,25.33699]
[1777845363491,34.78,78781.49,0.5,0.55589,0.00018,25.33699]
[1777845370365,34.78,78778.83,0.5,0.55543,0.00018,25.34031]
[1777845375399,34.77,78775.82,0.5,0.5549,0.00018,25.34405]
[1777845380435,34.77,78776.02,0.5,0.55494,0.00018,25.34376]
[1777845385470,34.76,78778.28,0.5,0.55535,0.00018,25.34087]
[1777845390505,34.76,78777.54,0.5,0.55522,0.00018,25.34174]
[1777845395542,34.75,78777.84,0.5,0.55529,0.00018,25.33761]
[1777845400578,34.75,78773.37,0.5,0.5545,0.00018,25.34314]
[1777845407626,34.74,78771.62,0.5,0.5542,0.00018,25.34526]
[1777845413431,34.74,78772.51,0.5,0.55435,0.00018,25.34415]
[1777845418704,34.74,78775.79,0.5,0.55495,0.00018,25.34]
[1777845423960,34.73,78772.24,0.5,0.55432,0.00018,25.34437]
[1777845426354,34.73,78772.24,0.5,0.55432,0.00018,25.34437]
[1777845426400,34.73,78772.24,0.5,0.55432,0.00018,25.34437]
[1777845429782,34.73,78767.05,0.5,0.5534,0.00018,25.35068]
[1777845434819,34.73,78770.53,0.5,0.55402,0.00018,25.34643]
[1777845439851,34.73,78773.64,0.5,0.55457,0.00018,25.34259]
[1777845445522,34.73,78775.21,0.5,0.55485,0.00018,25.34062]
[1777845445541,34.73,78783.74,0.5,0.55637,0.00018,25.32979]
[1777845451937,34.72,78784.42,0.5,0.5565,0.00018,25.32515]
[1777845456972,34.72,78784.71,0.5,0.55656,0.00018,25.32473]
[1777845462007,34.71,78786.62,0.5,0.5569,0.00018,25.32221]
[1777845467042,34.71,78787.33,0.5,0.55703,0.00018,25.32123]
[1777845472076,34.71,78788.62,0.5,0.55727,0.00018,25.31949]
[1777845476859,34.7,78788.01,0.5,0.55716,0.00018,25.32025]
[1777845476915,34.7,78788.01,0.5,0.55716,0.00018,25.32025]
[1777845476970,34.7,78788.01,0.5,0.55716,0.00018,25.32025]
[1777845477116,34.7,78788.01,0.5,0.55716,0.00018,25.32025]
[1777845477151,34.7,78788.01,0.5,0.55716,0.00018,25.32025]
[1777845477353,34.7,78788.01,0.5,0.55716,0.00018,25.32025]
[1777845477382,34.7,78788.01,0.5,0.55716,0.00018,25.32025]
[1777845477604,34.7,78788.01,0.5,0.55716,0.00018,25.32025]
[1777845477624,34.7,78788.01,0.5,0.55716,0.00018,25.32025]
[1777845477423,34.7,78794.13,0.5,0.55825,0.00018,25.3121]
[1777845477812,34.7,78794.13,0.5,0.55825,0.00018,25.3121]
[1777845477832,34.7,78794.13,0.5,0.55825,0.00018,25.3121]
[1777845478016,34.7,78794.13,0.5,0.55825,0.00018,25.3121]
[1777845478042,34.7,78794.13,0.5,0.55825,0.00018,25.3121]
[1777845478260,34.7,78794.13,0.5,0.55825,0.00018,25.3121]
[1777845478283,34.7,78794.13,0.5,0.55825,0.00018,25.3121]
[1777845478459,34.7,78794.13,0.5,0.55825,0.00018,25.3121]
[1777845478491,34.7,78794.13,0.5,0.55825,0.00018,25.3121]
[1777845478501,34.7,78795.1,0.5,0.55842,0.00018,25.3108]
[1777845478741,34.7,78795.1,0.5,0.55842,0.00018,25.3108]
[1777845479755,34.7,78795.1,0.5,0.55842,0.00018,25.3108]
[1777845480133,34.7,78794.87,0.5,0.55838,0.00018,25.31111]
[1777845485168,34.7,78796.11,0.5,0.5586,0.00018,25.30945]
[1777845489270,34.7,78795.68,0.5,0.55852,0.00018,25.31004]
[1777845489300,34.7,78795.68,0.5,0.55852,0.00018,25.31004]
[1777845494458,34.71,78799.73,0.5,0.55924,0.00018,25.30454]
[1777845500272,34.71,78798.93,0.5,0.55909,0.00018,25.30567]
[1777845505308,34.71,78797.87,0.5,0.5589,0.00018,25.30715]
[1777845510342,34.71,78796.19,0.5,0.5586,0.00018,25.30946]
[1777845515377,34.72,78796.85,0.5,0.55872,0.00018,25.30489]
[1777845519825,34.72,78798.59,0.5,0.55903,0.00018,25.30255]
[1777845519943,34.72,78798.59,0.5,0.55903,0.00018,25.30255]
[1777845520412,34.72,78799.4,0.5,0.55917,0.00018,25.30145]
[1777845521419,34.72,78805.34,0.5,0.56022,0.00018,25.29323]
[1777845523433,34.72,78809.09,0.5,0.56088,0.00018,25.28797]
[1777845524133,34.72,78809.09,0.5,0.56088,0.00018,25.28797]
[1777845524173,34.72,78809.09,0.5,0.56088,0.00018,25.28797]
[1777845524670,34.72,78818.48,0.5,0.56254,0.00018,25.27444]
[1777845525239,34.72,78818.48,0.5,0.56254,0.00018,25.27444]
[1777845525305,34.72,78818.48,0.5,0.56254,0.00018,25.27444]
[1777845525448,34.72,78817.98,0.5,0.56245,0.00018,25.27519]
[1777845526455,34.72,78829.25,0.5,0.56444,0.00018,25.2584]
[1777845527140,34.72,78829.25,0.5,0.56444,0.00018,25.2584]
[1777845527164,34.72,78829.25,0.5,0.56444,0.00018,25.2584]
[1777845527462,34.72,78830.74,0.5,0.56471,0.00018,25.25614]
[1777845530483,34.73,78822.03,0.5,0.56316,0.00018,25.26929]
[1777845531860,34.73,78822.47,0.5,0.56324,0.00018,25.26866]
[1777845537638,34.74,78819.19,0.5,0.56265,0.00018,25.2736]
[1777845540847,34.74,78817.93,0.5,0.56242,0.00018,25.27553]
[1777845541290,34.74,78817.93,0.5,0.56242,0.00018,25.27553]
[1777845542566,34.74,78833.52,0.5,0.56517,0.00018,25.25217]
[1777845543573,34.74,78841.58,0.5,0.56659,0.00018,25.2396]
[1777845543811,34.74,78841.58,0.5,0.56659,0.00018,25.2396]
[1777845544688,34.74,78833.0,0.5,0.56508,0.00018,25.25296]
[1777845546698,34.74,78832.41,0.5,0.56497,0.00018,25.25387]
[1777845551705,34.74,78829.14,0.5,0.56439,0.00018,25.25889]
[1777845556716,34.75,78829.53,0.5,0.56446,0.00018,25.25833]
[1777845559738,34.75,78830.73,0.5,0.56467,0.00018,25.25652]
[1777845559759,34.75,78832.1,0.5,0.56491,0.00018,25.25444]
[1777845559770,34.75,78832.1,0.5,0.56491,0.00018,25.25444]
[1777845560695,34.75,78832.1,0.5,0.56491,0.00018,25.25444]
[1777845561700,34.75,78837.62,0.5,0.56588,0.00018,25.24592]
[1777845563776,34.75,78837.91,0.5,0.56593,0.00018,25.24549]
[1777845564721,34.75,78840.36,0.5,0.56636,0.00018,25.24166]
[1777845570762,34.75,78842.42,0.5,0.56672,0.00018,25.23849]
[1777845573783,34.76,78837.48,0.5,0.56585,0.00018,25.24256]
[1777845578867,34.76,78833.83,0.5,0.5652,0.00018,25.2483]
[1777845579756,34.76,78833.83,0.5,0.5652,0.00018,25.2483]
[1777845579802,34.76,78831.93,0.5,0.56487,0.00018,25.25121]
[1777845585097,34.77,78829.25,0.5,0.56438,0.00018,25.25543]
[1777845590908,34.77,78830.1,0.5,0.56453,0.00018,25.25418]
[1777845595943,34.78,78832.11,0.5,0.56488,0.00018,25.25116]
[1777845601054,34.78,78831.37,0.5,0.56474,0.00018,25.25233]
[1777845601241,34.78,78831.37,0.5,0.56474,0.00018,25.25233]
[1777845601730,34.78,78842.2,0.5,0.56665,0.00018,25.23552]
[1777845602070,34.78,78842.2,0.5,0.56665,0.00018,25.23552]
[1777845602313,34.78,78842.2,0.5,0.56665,0.00018,25.23552]
[1777845602462,34.78,78842.2,0.5,0.56665,0.00018,25.23552]
[1777845602844,34.78,78866.27,0.5,0.57089,0.00018,25.19609]
[1777845603126,34.78,78866.27,0.5,0.57089,0.00018,25.19609]
[1777845603253,34.78,78866.27,0.5,0.57089,0.00018,25.19609]
[1777845603726,34.78,78866.27,0.5,0.57089,0.00018,25.19609]
[1777845603802,34.78,78880.65,0.5,0.57342,0.00018,25.17118]
[1777845604336,34.78,78880.65,0.5,0.57342,0.00018,25.17118]
[1777845604459,34.78,78880.65,0.5,0.57342,0.00018,25.17118]
[1777845604676,34.78,78880.65,0.5,0.57342,0.00018,25.17118]
[1777845604722,34.78,78887.26,0.5,0.57458,0.00018,25.15938]
[1777845605046,34.78,78887.26,0.5,0.57458,0.00018,25.15938]
[1777845605640,34.78,78887.26,0.5,0.57458,0.00018,25.15938]
[1777845605705,34.78,78887.26,0.5,0.57458,0.00018,25.15938]
[1777845605695,34.78,78876.93,0.5,0.57277,0.00018,25.17773]
[1777845606263,34.78,78876.93,0.5,0.57277,0.00018,25.17773]
[1777845606713,34.78,78869.16,0.5,0.5714,0.00018,25.19119]
[1777845606847,34.78,78869.16,0.5,0.5714,0.00018,25.19119]
[1777845608059,34.78,78863.01,0.5,0.57031,0.00018,25.20164]
[1777845609268,34.78,78863.01,0.5,0.57031,0.00018,25.20164]
[1777845609493,34.78,78863.01,0.5,0.57031,0.00018,25.20164]
[1777845609540,34.78,78856.44,0.5,0.56916,0.00018,25.21257]
[1777845611037,34.78,78856.44,0.5,0.56916,0.00018,25.21256]
[1777845611134,34.78,78855.32,0.5,0.56896,0.00018,25.21441]
[1777845615321,34.78,78869.18,0.5,0.5714,0.00018,25.19118]
[1777845618420,34.78,78864.09,0.5,0.57051,0.00018,25.1998]
[1777845619219,34.78,78853.61,0.5,0.56866,0.00018,25.21719]
[1777845620252,34.78,78853.16,0.5,0.56859,0.00018,25.21791]
[1777845621732,34.78,78853.16,0.5,0.56859,0.00018,25.21791]
[1777845621804,34.78,78858.78,0.5,0.56958,0.00018,25.20864]
[1777845622301,34.78,78858.78,0.5,0.56958,0.00018,25.20864]
[1777845622608,34.78,78858.78,0.5,0.56958,0.00018,25.20864]
[1777845622741,34.78,78858.78,0.5,0.56958,0.00018,25.20864]
[1777845622797,34.78,78858.78,0.5,0.56958,0.00018,25.20864]
[1777845622766,34.78,78867.79,0.5,0.57116,0.00018,25.19346]
[1777845622844,34.78,78867.79,0.5,0.57116,0.00018,25.19346]
[1777845622963,34.78,78867.79,0.5,0.57116,0.00018,25.19346]
[1777845622991,34.78,78867.79,0.5,0.57116,0.00018,25.19346]
[1777845623167,34.77,78867.79,0.5,0.57116,0.00018,25.19345]
[1777845624454,34.77,78867.79,0.5,0.57116,0.00018,25.19345]
[1777845624705,34.77,78867.79,0.5,0.57116,0.00018,25.19345]
[1777845624803,34.77,78890.95,0.5,0.57524,0.00018,25.15262]
[1777845625403,34.77,78892.12,0.5,0.57544,0.00018,25.15049]
[1777845626191,34.77,78892.12,0.5,0.57544,0.00018,25.15049]
[1777845628513,34.77,78900.97,0.5,0.57699,0.00018,25.13417]
[1777845630449,34.78,78901.4,0.5,0.57707,0.00018,25.13338]
[1777845631380,34.78,78901.78,0.5,0.57713,0.00018,25.13268]
[1777845631471,34.78,78910.61,0.5,0.57869,0.00018,25.11225]
[1777845632343,34.78,78910.61,0.5,0.57869,0.00018,25.11225]
[1777845632778,34.78,78910.61,0.5,0.57869,0.00018,25.11225]
[1777845632842,34.78,78933.39,0.5,0.58267,0.00017,25.06738]
[1777845632974,34.78,78933.39,0.5,0.58267,0.00017,25.06738]
[1777845633107,34.78,78933.39,0.5,0.58267,0.00017,25.06738]
[1777845633171,34.78,78933.39,0.5,0.58267,0.00017,25.06738]
[1777845633301,34.78,78933.39,0.5,0.58267,0.00017,25.06738]
[1777845633331,34.78,78933.39,0.5,0.58267,0.00017,25.06738]
[1777845633416,34.78,78933.39,0.5,0.58267,0.00017,25.06738]
[1777845633433,34.78,78959.3,0.5,0.5872,0.00017,25.01327]
[1777845634475,34.78,78959.3,0.5,0.5872,0.00017,25.01327]
[1777845634575,34.78,78964.09,0.5,0.58803,0.00017,25.00292]
[1777845634963,34.78,78964.09,0.5,0.58803,0.00017,25.00292]
[1777845635035,34.78,78964.09,0.5,0.58803,0.00017,25.00292]
[1777845635480,34.78,78967.99,0.5,0.58871,0.00017,24.99443]
[1777845636901,34.78,78967.99,0.5,0.58871,0.00017,24.99445]
[1777845637630,34.78,78967.99,0.5,0.58871,0.00017,24.99445]
[1777845637699,34.78,78977.57,0.5,0.59037,0.00017,24.97324]
[1777845638424,34.78,78977.57,0.5,0.59037,0.00017,24.97324]
[1777845638529,34.78,78985.78,0.5,0.5918,0.00017,24.95471]
[1777845638895,34.78,78985.78,0.5,0.5918,0.00017,24.95471]
[1777845639094,34.78,78985.78,0.5,0.5918,0.00017,24.95471]
[1777845639126,34.78,78985.78,0.5,0.5918,0.00017,24.95471]
[1777845639421,34.78,78985.78,0.5,0.5918,0.00017,24.95471]
[1777845639500,34.78,78985.78,0.5,0.5918,0.00017,24.95471]
[1777845639957,34.78,78988.83,0.5,0.59233,0.00017,24.94775]
[1777845640035,34.78,78988.83,0.5,0.59233,0.00017,24.94775]
[1777845640250,34.78,78988.83,0.5,0.59233,0.00017,24.94775]
[1777845640434,34.78,78988.83,0.5,0.59233,0.00017,24.94775]
[1777845640695,34.78,78988.83,0.5,0.59233,0.00017,24.94775]
[1777845640723,34.78,78988.83,0.5,0.59233,0.00017,24.94775]
[1777845640753,34.78,79004.73,0.5,0.59509,0.00017,24.91074]
[1777845641216,34.78,79004.73,0.5,0.59509,0.00017,24.91074]
[1777845641254,34.78,79004.73,0.5,0.59509,0.00017,24.91074]
[1777845641388,34.78,79004.73,0.5,0.59509,0.00017,24.91074]
[1777845641441,34.78,79020.03,0.5,0.59774,0.00017,24.87398]
[1777845642225,34.78,79020.03,0.5,0.59774,0.00017,24.87398]
[1777845642627,34.78,79020.03,0.5,0.59774,0.00017,24.87398]
[1777845642726,34.78,79026.72,0.5,0.59889,0.00017,24.85762]
[1777845643280,34.78,79026.72,0.5,0.59889,0.00017,24.85762]
[1777845643311,34.78,79026.72,0.5,0.59889,0.00017,24.85767]
[1777845644677,34.78,79026.72,0.5,0.59889,0.00017,24.85767]
[1777845644739,34.78,79026.72,0.5,0.59889,0.00017,24.85767]
[1777845644776,34.78,79026.72,0.5,0.59889,0.00017,24.85767]
[1777845647812,34.79,79027.73,0.5,0.59905,0.00017,24.85536]
[1777845647837,34.79,79027.73,0.5,0.59905,0.00017,24.85536]
[1777845648347,34.79,79024.03,0.5,0.59841,0.00017,24.86457]
[1777845652596,34.79,79019.94,0.5,0.59769,0.00017,24.8747]
[1777845652651,34.79,79019.94,0.5,0.59769,0.00017,24.8747]
[1777845652783,34.79,79004.93,0.5,0.59509,0.00017,24.91083]
[1777845653920,34.8,79004.93,0.5,0.59508,0.00017,24.91087]
[1777845653960,34.8,79004.93,0.5,0.59508,0.00017,24.91087]
[1777845654398,34.8,78994.82,0.5,0.59333,0.00017,24.93454]
[1777845655627,34.8,78991.43,0.5,0.59274,0.00017,24.94238]
[1777845656269,34.8,78991.43,0.5,0.59274,0.00017,24.94238]
[1777845656315,34.8,78991.43,0.5,0.59274,0.00017,24.94238]
[1777845656403,34.8,78991.43,0.5,0.59274,0.00017,24.94241]
[1777845657316,34.8,78991.43,0.5,0.59274,0.00017,24.94241]
[1777845659297,34.8,78991.94,0.5,0.59283,0.00017,24.94127]
[1777845659424,34.8,78989.03,0.5,0.59232,0.00017,24.94797]
[1777845663088,34.8,78987.57,0.5,0.59206,0.00017,24.95134]
[1777845663456,34.8,78987.73,0.5,0.59209,0.00017,24.95098]
[1777845664276,34.8,78987.73,0.5,0.59209,0.00017,24.95098]
[1777845664373,34.8,78987.73,0.5,0.59209,0.00017,24.95098]
[1777845664849,34.8,79006.05,0.5,0.59527,0.00017,24.90837]
[1777845665697,34.8,79013.3,0.5,0.59652,0.00017,24.89109]
[1777845666134,34.8,79013.3,0.5,0.59652,0.00017,24.89109]
[1777845666160,34.8,79013.3,0.5,0.59652,0.00017,24.89109]
[1777845666801,34.8,79016.0,0.5,0.59699,0.00017,24.88461]
[1777845667488,34.8,79016.0,0.5,0.59699,0.00017,24.88461]
[1777845667571,34.8,79016.0,0.5,0.59699,0.00017,24.88461]
[1777845667602,34.8,79023.37,0.5,0.59826,0.00017,24.86672]
[1777845669495,34.8,79030.39,0.5,0.59947,0.00017,24.84945]
[1777845670046,34.8,79030.39,0.5,0.59947,0.00017,24.84945]
[1777845670079,34.8,79030.39,0.5,0.59947,0.00017,24.84945]
[1777845670503,34.8,79032.12,0.5,0.59977,0.00017,24.84517]
[1777845672662,34.8,79027.94,0.5,0.59904,0.00017,24.85557]
[1777845673356,34.8,79027.94,0.5,0.59904,0.00017,24.85557]
[1777845673693,34.8,79027.94,0.5,0.59904,0.00017,24.85557]
[1777845673871,34.8,79019.14,0.5,0.59752,0.00017,24.87715]
[1777845674757,34.8,79019.14,0.5,0.59752,0.00017,24.87715]
[1777845675192,34.8,79018.5,0.5,0.59741,0.00017,24.87871]
[1777845675776,34.8,79009.92,0.5,0.59593,0.00017,24.89936]
[1777845676373,34.8,79009.92,0.5,0.59593,0.00017,24.89936]
[1777845676403,34.8,79009.92,0.5,0.59593,0.00017,24.89936]
[1777845677557,34.81,79009.24,0.5,0.59581,0.00017,24.90103]
[1777845677608,34.81,79009.24,0.5,0.59581,0.00017,24.90103]
[1777845677836,34.81,79009.24,0.5,0.59581,0.00017,24.90103]
[1777845677846,34.81,78978.59,0.5,0.59049,0.00017,24.97191]
[1777845678035,34.81,78978.59,0.5,0.59049,0.00017,24.97191]
[1777845678070,34.81,78978.59,0.5,0.59049,0.00017,24.97191]
[1777845678421,34.81,78978.59,0.5,0.59049,0.00017,24.97191]
[1777845678793,34.81,78978.59,0.5,0.59049,0.00017,24.97191]
[1777845678840,34.81,78962.98,0.5,0.58777,0.00017,25.00628]
[1777845679275,34.81,78962.98,0.5,0.58777,0.00017,25.00628]
[1777845679426,34.81,78962.98,0.5,0.58777,0.00017,25.00628]
[1777845679562,34.81,78962.98,0.5,0.58777,0.00017,25.00628]
[1777845679712,34.81,78962.98,0.5,0.58777,0.00017,25.00628]
[1777845679738,34.81,78943.83,0.5,0.58443,0.00017,25.04684]
[1777845680358,34.81,78943.83,0.5,0.58443,0.00017,25.04684]
[1777845680440,34.81,78943.83,0.5,0.58443,0.00017,25.04684]
[1777845680596,34.81,78943.83,0.5,0.58443,0.00017,25.04684]
[1777845680655,34.81,78943.83,0.5,0.58443,0.00017,25.04684]
[1777845680708,34.81,78932.53,0.5,0.58246,0.00017,25.06995]
[1777845681584,34.81,78930.86,0.5,0.58217,0.00017,25.07332]
[1777845682227,34.81,78930.86,0.5,0.58217,0.00017,25.07332]
[1777845682313,34.81,78930.86,0.5,0.58217,0.00017,25.07332]
[1777845682801,34.81,78930.86,0.5,0.58217,0.00017,25.07332]
[1777845682842,34.81,78930.86,0.5,0.58217,0.00017,25.07332]
[1777845682902,34.81,78910.91,0.5,0.57868,0.00018,25.11245]
[1777845684605,34.81,78908.26,0.5,0.57821,0.00018,25.11755]
[1777845684984,34.81,78908.26,0.5,0.57821,0.00018,25.11755]
[1777845685842,34.81,78924.0,0.5,0.58096,0.00017,25.08708]
[1777845687626,34.81,78929.42,0.5,0.58191,0.00017,25.07633]
[1777845688248,34.81,78929.42,0.5,0.58191,0.00017,25.07633]
[1777845688272,34.81,78929.42,0.5,0.58191,0.00017,25.07633]
[1777845688633,34.81,78932.61,0.5,0.58246,0.00017,25.06996]
[1777845691146,34.82,78933.81,0.5,0.58267,0.00017,25.0676]
[1777845692025,34.82,78932.37,0.5,0.58243,0.00017,25.06678]
[1777845696760,34.82,78932.61,0.5,0.58246,0.00017,25.06635]
[1777845698763,34.82,78931.01,0.5,0.58218,0.00017,25.0696]
[1777845698815,34.82,78925.54,0.5,0.58122,0.00017,25.08054]
[1777845700980,34.82,78924.32,0.5,0.58101,0.00017,25.08299]
[1777845701733,34.82,78926.26,0.5,0.58135,0.00017,25.07917]
[1777845703634,34.82,78927.85,0.5,0.58162,0.00017,25.07603]
[1777845703749,34.83,78934.13,0.5,0.58271,0.00017,25.06346]
[1777845705761,34.83,78946.09,0.5,0.5848,0.00017,25.03893]
[1777845707448,34.83,78947.4,0.5,0.58503,0.00017,25.03618]
[1777845712810,34.82,78952.65,0.5,0.58595,0.00017,25.02507]
[1777845716499,34.82,78953.47,0.5,0.5861,0.00017,25.02329]
[1777845717476,34.82,78952.5,0.5,0.58593,0.00017,25.02532]
[1777845719086,34.82,78953.38,0.5,0.58609,0.00017,25.02342]
[1777845719195,34.82,78953.38,0.5,0.58609,0.00017,25.02342]
[1777845719959,34.82,78953.38,0.5,0.58609,0.00017,25.02342]
[1777845720037,34.82,78952.55,0.5,0.58594,0.00017,25.02515]
[1777845720274,34.82,78952.55,0.5,0.58594,0.00017,25.02515]
[1777845720429,34.82,78952.55,0.5,0.58594,0.00017,25.02515]
[1777845720880,34.82,78964.14,0.5,0.58796,0.00017,25.00034]
[1777845721470,34.82,78964.14,0.5,0.58796,0.00017,25.00034]
[1777845721895,34.82,78975.78,0.5,0.58999,0.00017,24.97477]
[1777845722895,34.82,78988.84,0.5,0.59225,0.00017,24.94533]
[1777845723903,34.82,78989.26,0.5,0.59233,0.00017,24.94437]
[1777845724029,34.82,78989.26,0.5,0.59233,0.00017,24.94437]
[1777845724912,34.82,78986.09,0.5,0.59178,0.00017,24.95161]
[1777845725917,34.82,78981.74,0.5,0.59102,0.00017,24.96145]
[1777845729945,34.82,78990.48,0.5,0.59254,0.00017,24.94158]
[1777845732967,34.82,78986.73,0.5,0.59188,0.00017,24.95019]
[1777845733973,34.82,78980.57,0.5,0.59081,0.00017,24.96413]
[1777845735061,34.82,78976.92,0.5,0.59018,0.00017,24.9723]
[1777845735091,34.82,78976.92,0.5,0.59018,0.00017,24.9723]
[1777845736196,34.82,78970.8,0.5,0.58912,0.00017,24.98585]
[1777845739008,34.82,78965.99,0.5,0.58828,0.00017,24.99638]
[1777845744046,34.82,78963.61,0.5,0.58786,0.00017,25.00156]
[1777845747152,34.82,78963.01,0.5,0.58776,0.00017,25.00287]
[1777845747209,34.82,78963.52,0.5,0.58785,0.00017,25.00177]
[1777845749086,34.82,78959.14,0.5,0.58708,0.00017,25.01122]
[1777845754118,34.82,78961.43,0.5,0.58749,0.00017,25.00258]
[1777845759158,34.82,78962.46,0.5,0.58767,0.00017,25.00039]
[1777845762174,34.82,78956.1,0.5,0.58656,0.00017,25.01404]
[1777845764020,34.82,78956.1,0.5,0.58656,0.00017,25.01404]
[1777845764450,34.82,78955.7,0.5,0.58649,0.00017,25.01491]
[1777845764639,34.82,78955.7,0.5,0.58649,0.00017,25.01491]
[1777845764830,34.83,78941.72,0.5,0.58405,0.00017,25.04423]
[1777845766407,34.83,78930.11,0.5,0.58202,0.00017,25.06784]
[1777845768824,34.83,78931.37,0.5,0.58224,0.00017,25.06533]
[1777845768924,34.83,78957.96,0.5,0.58688,0.00017,25.01018]
[1777845769079,34.83,78957.96,0.5,0.58688,0.00017,25.01018]
[1777845769735,34.83,78957.96,0.5,0.58688,0.00017,25.01018]
[1777845769830,34.83,78981.01,0.5,0.59088,0.00017,24.95963]
[1777845770284,34.83,78981.01,0.5,0.59088,0.00017,24.95963]
[1777845770765,34.83,78981.01,0.5,0.59088,0.00017,24.95963]
[1777845770832,34.83,78978.79,0.5,0.5905,0.00017,24.96461]
[1777845771184,34.83,78978.79,0.5,0.5905,0.00017,24.96461]
[1777845771396,34.83,78978.79,0.5,0.5905,0.00017,24.96461]
[1777845771921,34.83,78978.79,0.5,0.5905,0.00017,24.96461]
[1777845771965,34.83,79005.39,0.5,0.59511,0.00017,24.90343]
[1777845772065,34.83,79005.39,0.5,0.59511,0.00017,24.90343]
[1777845772207,34.83,79005.39,0.5,0.59511,0.00017,24.90343]
[1777845772308,34.83,79012.98,0.5,0.59643,0.00017,24.88535]
[1777845773195,34.83,79012.98,0.5,0.59643,0.00017,24.88535]
[1777845773463,34.83,79012.98,0.5,0.59643,0.00017,24.88535]
[1777845774018,34.83,79012.98,0.5,0.59643,0.00017,24.88535]
[1777845774983,34.83,79010.99,0.5,0.59608,0.00017,24.89016]
[1777845775584,34.83,79010.99,0.5,0.59608,0.00017,24.8902]
[1777845775712,34.83,79010.99,0.5,0.59608,0.00017,24.8902]
[1777845775924,34.83,79011.87,0.5,0.59623,0.00017,24.88815]
[1777845776512,34.83,79011.87,0.5,0.59623,0.00017,24.88815]
[1777845776944,34.83,79011.87,0.5,0.59623,0.00017,24.88815]
[1777845776992,34.83,79056.25,0.5,0.60388,0.00017,24.77735]
[1777845777328,34.83,79056.25,0.5,0.60388,0.00017,24.77735]
[1777845777518,34.83,79056.25,0.5,0.60388,0.00017,24.77735]
[1777845777535,34.83,79081.94,0.5,0.60829,0.00017,24.70902]
[1777845778058,34.83,79081.94,0.5,0.60829,0.00017,24.70902]
[1777845778299,34.83,79082.5,0.5,0.60839,0.00017,24.7075]
[1777845779066,34.83,79082.5,0.5,0.60839,0.00017,24.7075]
[1777845779722,34.83,79082.5,0.5,0.60839,0.00017,24.7075]
[1777845779743,34.83,79091.03,0.5,0.60985,0.00017,24.68414]
[1777845780182,34.83,79091.03,0.5,0.60985,0.00017,24.68414]
[1777845780475,34.83,79091.03,0.5,0.60985,0.00017,24.68414]
[1777845780536,34.83,79091.03,0.5,0.60985,0.00017,24.68414]
[1777845780883,34.83,79091.03,0.5,0.60985,0.00017,24.68414]
[1777845780885,34.83,79108.5,0.5,0.61284,0.00017,24.63522]
[1777845781564,34.83,79108.5,0.5,0.61284,0.00017,24.63522]
[1777845781857,34.83,79108.5,0.5,0.61284,0.00017,24.63522]
[1777845781916,34.83,79132.26,0.5,0.61689,0.00017,24.56647]
[1777845782160,34.83,79132.26,0.5,0.61689,0.00017,24.56647]
[1777845782452,34.83,79139.36,0.5,0.6181,0.00017,24.54543]
[1777845784342,34.83,79133.59,0.5,0.61712,0.00017,24.56249]
[1777845785654,34.83,79133.59,0.5,0.61712,0.00017,24.56249]
[1777845785732,34.83,79144.34,0.5,0.61895,0.00017,24.5304]
[1777845786126,34.83,79144.34,0.5,0.61895,0.00017,24.5304]
[1777845786162,34.83,79144.34,0.5,0.61895,0.00017,24.5304]
[1777845786569,34.83,79163.27,0.5,0.62217,0.00017,24.4727]
[1777845787741,34.83,79163.27,0.5,0.62217,0.00017,24.4727]
[1777845787883,34.83,79163.27,0.5,0.62217,0.00017,24.4727]
[1777845787985,34.83,79168.92,0.5,0.62313,0.00017,24.45512]
[1777845789877,34.83,79168.02,0.5,0.62297,0.00017,24.45792]
[1777845789942,34.83,79141.04,0.5,0.6184,0.00017,24.54015]
[1777845791366,34.83,79141.04,0.5,0.6184,0.00017,24.54015]
[1777845791571,34.83,79141.04,0.5,0.6184,0.00017,24.54015]
[1777845791918,34.83,79141.04,0.5,0.6184,0.00017,24.54015]
[1777845791945,34.83,79149.65,0.5,0.61986,0.00017,24.51429]
[1777845792159,34.83,79149.65,0.5,0.61986,0.00017,24.51429]
[1777845794614,34.83,79147.61,0.5,0.61951,0.00017,24.52046]
[1777845794928,34.83,79134.22,0.5,0.61723,0.00017,24.56055]
[1777845796012,34.83,79134.22,0.5,0.61723,0.00017,24.56055]
[1777845796213,34.83,79134.22,0.5,0.61723,0.00017,24.56055]
[1777845796637,34.83,79147.73,0.5,0.61953,0.00017,24.52018]
[1777845797473,34.83,79147.73,0.5,0.61953,0.00017,24.52023]
[1777845798489,34.83,79133.93,0.5,0.61718,0.00017,24.56144]
[1777845799580,34.83,79133.93,0.5,0.61718,0.00017,24.56144]
[1777845799649,34.84,79142.13,0.5,0.61853,0.00017,24.53784]
[1777845801645,34.86,79131.67,0.5,0.61672,0.00017,24.56953]
[1777845803512,34.88,79125.62,0.5,0.61561,0.00017,24.5887]
[1777845804523,34.88,79129.66,0.5,0.61629,0.00017,24.577]
[1777845806722,34.91,79122.69,0.5,0.61505,0.00017,24.59843]
[1777845807654,34.91,79117.3,0.5,0.61413,0.00017,24.61404]
[1777845808167,34.91,79117.3,0.5,0.61413,0.00017,24.61404]
[1777845808251,34.91,79117.3,0.5,0.61413,0.00017,24.61404]
[1777845809748,34.91,79101.8,0.5,0.61147,0.00017,24.65811]
[1777845810266,34.91,79101.8,0.5,0.61147,0.00017,24.65811]
[1777845810446,34.91,79101.8,0.5,0.61147,0.00017,24.65811]
[1777845810743,34.91,79093.43,0.5,0.61004,0.00017,24.68148]
[1777845811199,34.91,79093.43,0.5,0.61004,0.00017,24.68148]
[1777845812593,34.91,79094.26,0.5,0.61019,0.00017,24.67539]
[1777845812929,34.91,79088.83,0.5,0.60926,0.00017,24.69036]
[1777845814601,34.91,79072.44,0.5,0.60646,0.00017,24.73467]
[1777845815657,34.91,79072.44,0.5,0.60646,0.00017,24.73467]
[1777845815695,34.91,79070.83,0.5,0.60618,0.00017,24.73895]
[1777845816604,34.91,79070.83,0.5,0.60618,0.00017,24.73895]
[1777845816624,34.91,79070.83,0.5,0.60618,0.00017,24.73895]
[1777845816663,34.91,79071.27,0.5,0.60626,0.00017,24.73778]
[1777845820642,34.91,79062.82,0.5,0.60481,0.00017,24.76005]
[1777845821650,34.91,79067.11,0.5,0.60555,0.00017,24.74876]
[1777845823976,34.91,79065.29,0.5,0.60523,0.00017,24.75355]
[1777845824092,34.91,79065.29,0.5,0.60523,0.00017,24.75355]
[1777845824114,34.91,79064.82,0.5,0.60515,0.00017,24.75478]
[1777845824169,34.91,79064.82,0.5,0.60515,0.00017,24.75478]
[1777845824234,34.91,79064.82,0.5,0.60515,0.00017,24.75478]
[1777845824671,34.91,79064.82,0.5,0.60516,0.00017,24.75475]
[1777845826027,34.91,79064.82,0.5,0.60516,0.00017,24.75475]
[1777845826061,34.91,79064.82,0.5,0.60516,0.00017,24.75475]
[1777845826085,34.91,79037.38,0.5,0.60044,0.00017,24.82513]
[1777845826881,34.91,79037.07,0.5,0.60039,0.00017,24.82587]
[1777845827695,34.91,79037.07,0.5,0.60039,0.00017,24.82586]
[1777845830712,34.91,79037.82,0.5,0.60052,0.00017,24.82396]
[1777845830952,34.91,79037.82,0.5,0.60052,0.00017,24.82396]
[1777845830982,34.91,79037.82,0.5,0.60052,0.00017,24.82396]
[1777845831139,34.91,79040.78,0.5,0.60103,0.00017,24.81651]
[1777845832098,34.91,79057.4,0.5,0.60389,0.00017,24.77398]
[1777845833239,34.91,79057.4,0.5,0.60389,0.00017,24.77398]
[1777845833736,34.91,79054.46,0.5,0.60339,0.00017,24.78156]
[1777845838817,34.91,79051.09,0.5,0.60281,0.00017,24.79015]
[1777845840054,34.91,79044.76,0.5,0.60173,0.00017,24.80628]
[1777845840536,34.91,79044.76,0.5,0.60173,0.00017,24.80628]
[1777845842588,34.9,79043.52,0.5,0.60152,0.00017,24.80936]
[1777845843085,34.9,79031.94,0.5,0.59953,0.00017,24.83832]
[1777845845033,34.9,79033.33,0.5,0.59977,0.00017,24.83485]
[1777845846051,34.9,79026.31,0.5,0.59856,0.00017,24.85215]
[1777845847065,34.9,79026.31,0.5,0.59856,0.00017,24.85215]
[1777845848867,34.9,79015.23,0.5,0.59665,0.00017,24.879]
[1777845849571,34.9,79015.23,0.5,0.59665,0.00017,24.879]
[1777845849607,34.9,79015.23,0.5,0.59665,0.00017,24.879]
[1777845849898,34.9,79012.81,0.5,0.59623,0.00017,24.8848]
[1777845851896,34.9,79019.38,0.5,0.59736,0.00017,24.86903]
[1777845853910,34.9,79012.26,0.5,0.59613,0.00017,24.88619]
[1777845855065,34.9,79012.26,0.5,0.59613,0.00017,24.88619]
[1777845855874,34.91,79010.72,0.5,0.59586,0.00017,24.8899]
[1777845861967,34.91,79019.81,0.5,0.59741,0.00017,24.86839]
[1777845862972,34.91,79019.16,0.5,0.5973,0.00017,24.87001]
[1777845865402,34.92,79020.96,0.5,0.5976,0.00017,24.86575]
[1777845866097,34.92,79034.02,0.5,0.59985,0.00017,24.83372]
[1777845868012,34.92,79035.4,0.5,0.60009,0.00017,24.83029]
[1777845869136,34.92,79036.29,0.5,0.60024,0.00017,24.82814]
[1777845874924,34.92,79034.67,0.5,0.59996,0.00017,24.82857]
[1777845875867,34.92,79035.59,0.5,0.60012,0.00017,24.82629]
[1777845876063,34.92,79039.8,0.5,0.60084,0.00017,24.81577]
[1777845876371,34.92,79039.8,0.5,0.60084,0.00017,24.81577]
[1777845876411,34.92,79039.8,0.5,0.60084,0.00017,24.81577]
[1777845877071,34.92,79045.47,0.5,0.60182,0.00017,24.80141]
[1777845878077,34.92,79051.04,0.5,0.60278,0.00017,24.78717]
[1777845879367,34.92,79054.79,0.5,0.60342,0.00017,24.77749]
[1777845883113,34.92,79062.73,0.5,0.60479,0.00017,24.75675]
[1777845883236,34.92,79062.73,0.5,0.60479,0.00017,24.75675]
[1777845884124,34.92,79064.12,0.5,0.60503,0.00017,24.75308]
[1777845884571,34.92,79064.12,0.5,0.60503,0.00017,24.75308]
[1777845885127,34.92,79073.51,0.5,0.60664,0.00017,24.72822]
[1777845886135,34.92,79077.29,0.5,0.60729,0.00017,24.7181]
[1777845886223,34.92,79077.29,0.5,0.60729,0.00017,24.7181]
[1777845891264,34.92,79078.83,0.5,0.60755,0.00017,24.71397]
[1777845893948,34.92,79080.04,0.5,0.60776,0.00017,24.71072]
[1777845893959,34.92,79087.07,0.5,0.60896,0.00017,24.69166]
[1777845897314,34.92,79094.69,0.5,0.61026,0.00017,24.67078]
[1777845898347,34.92,79105.78,0.5,0.61215,0.00017,24.63987]
[1777845899280,34.92,79105.78,0.5,0.61215,0.00017,24.63987]
[1777845900073,34.92,79105.78,0.5,0.61215,0.00017,24.63987]
[1777845900084,34.92,79109.19,0.5,0.61273,0.00017,24.63032]
[1777845902843,34.92,79109.59,0.5,0.6128,0.00017,24.62924]
[1777845902961,34.92,79106.75,0.5,0.61231,0.00017,24.63737]
[1777845904261,34.93,79095.95,0.5,0.61046,0.00017,24.66761]
[1777845909296,34.93,79098.22,0.5,0.61084,0.00017,24.66142]
[1777845914956,34.93,79099.71,0.5,0.61109,0.00017,24.65741]
[1777845915556,34.93,79096.16,0.5,0.61048,0.00017,24.66729]
[1777845915627,34.93,79090.31,0.5,0.60948,0.00017,24.68343]
[1777845917791,34.93,79090.31,0.5,0.60948,0.00017,24.68343]
[1777845919221,34.93,79089.27,0.5,0.6093,0.00017,24.68629]
[1777845919366,34.93,79084.85,0.5,0.60855,0.00017,24.69835]
[1777845922327,34.93,79087.65,0.5,0.60902,0.00017,24.69073]
[1777845923245,34.93,79090.7,0.5,0.60954,0.00017,24.68241]
[1777845923405,34.93,79090.7,0.5,0.60954,0.00017,24.68241]
[1777845923692,34.93,79090.7,0.5,0.60954,0.00017,24.68241]
[1777845923902,34.93,79090.7,0.5,0.60954,0.00017,24.68241]
[1777845924169,34.93,79090.7,0.5,0.60954,0.00017,24.68241]
[1777845924178,34.93,79070.57,0.5,0.6061,0.00017,24.73676]
[1777845924358,34.93,79070.57,0.5,0.6061,0.00017,24.73676]
[1777845924628,34.93,79070.57,0.5,0.6061,0.00017,24.73676]
[1777845924729,34.93,79052.86,0.5,0.60306,0.00017,24.783]
[1777845925287,34.93,79052.86,0.5,0.60306,0.00017,24.783]
[1777845925410,34.93,79052.86,0.5,0.60306,0.00017,24.783]
[1777845926415,34.93,79045.06,0.5,0.60172,0.00017,24.80293]
[1777845927616,34.94,79048.61,0.5,0.60233,0.00017,24.79394]
[1777845928428,34.93,79048.61,0.5,0.60233,0.00017,24.79389]
[1777845929571,34.93,79048.61,0.5,0.60233,0.00017,24.79389]
[1777845929616,34.93,79048.61,0.5,0.60233,0.00017,24.79389]
[1777845929680,34.93,79048.61,0.5,0.60233,0.00017,24.79389]
[1777845929994,34.94,79041.11,0.5,0.60104,0.00017,24.81295]
[1777845931450,34.94,79037.01,0.5,0.60034,0.00017,24.8195]
[1777845932949,34.94,79032.13,0.5,0.5995,0.00017,24.8317]
[1777845937835,34.95,79025.01,0.5,0.59825,0.00017,24.84947]
[1777845943545,34.95,79027.4,0.5,0.59866,0.00017,24.84373]
[1777845947765,34.95,79031.53,0.5,0.59935,0.00017,24.83382]
[1777845951608,34.96,79026.64,0.5,0.5985,0.00017,24.84598]
[1777845955636,34.96,79036.21,0.5,0.60013,0.00017,24.82261]
[1777845957838,34.97,79038.56,0.5,0.60053,0.00017,24.81686]
[1777845963693,34.96,79040.44,0.5,0.60086,0.00017,24.81206]
[1777845965171,34.96,79040.44,0.5,0.60086,0.00017,24.81206]
[1777845965225,34.96,79045.47,0.5,0.60173,0.00017,24.79937]
[1777845966715,34.96,79051.29,0.5,0.60273,0.00017,24.78453]
[1777845967335,34.96,79051.29,0.5,0.60273,0.00017,24.78453]
[1777845967907,34.96,79060.43,0.5,0.6043,0.00017,24.76088]
[1777845973762,34.96,79053.93,0.5,0.60319,0.00017,24.7776]
[1777845977978,34.96,79044.92,0.5,0.60165,0.00017,24.8005]
[1777845979839,34.96,79044.92,0.5,0.60165,0.00017,24.80044]
[1777845979909,34.96,79042.3,0.5,0.6012,0.00017,24.80706]
[1777845983833,34.95,79029.46,0.5,0.599,0.00017,24.83893]
[1777845984840,34.95,79021.24,0.5,0.59758,0.00017,24.85898]
[1777845987102,34.95,79021.17,0.5,0.59757,0.00017,24.85913]
[1777845988052,34.96,79009.66,0.5,0.59558,0.00017,24.88672]
[1777845988870,34.96,79009.66,0.5,0.59558,0.00017,24.88675]
[1777845990310,34.96,79009.66,0.5,0.59558,0.00017,24.88675]
[1777845993135,34.96,79004.78,0.5,0.59475,0.00017,24.89454]
[1777845993175,34.96,79004.65,0.5,0.59472,0.00017,24.89487]
[1777845997137,34.96,78993.01,0.5,0.5927,0.00017,24.92193]
[1777845998940,34.96,78991.34,0.5,0.59241,0.00017,24.92578]
[1777846001961,34.96,78997.52,0.5,0.59348,0.00017,24.91158]
[1777846003127,34.96,78997.52,0.5,0.59348,0.00017,24.91158]
[1777846003158,34.96,78997.52,0.5,0.59348,0.00017,24.91158]
[1777846004223,34.96,78985.2,0.5,0.59135,0.00017,24.93966]
[1777846006705,34.96,78982.25,0.5,0.59084,0.00017,24.94628]
[1777846006742,34.96,78982.25,0.5,0.59084,0.00017,24.94628]
[1777846008189,34.96,78977.88,0.5,0.59009,0.00017,24.95602]
[1777846014045,34.96,78977.1,0.5,0.58995,0.00017,24.95776]
[1777846015051,34.96,78983.47,0.5,0.59105,0.00017,24.94357]
[1777846018260,34.96,78992.6,0.5,0.59263,0.00017,24.92289]
[1777846021143,34.96,78992.27,0.5,0.59257,0.00017,24.92368]
[1777846021151,34.96,78992.27,0.5,0.59257,0.00017,24.92368]
[1777846021179,34.96,78992.27,0.5,0.59257,0.00017,24.92368]
[1777846021188,34.96,78994.59,0.5,0.59297,0.00017,24.91839]
[1777846023662,34.97,78996.46,0.5,0.59329,0.00017,24.91414]
[1777846025944,34.97,78997.03,0.5,0.59339,0.00017,24.91287]
[1777846027135,34.97,78992.3,0.5,0.59257,0.00017,24.92377]
[1777846030157,34.97,78986.4,0.5,0.59154,0.00017,24.93722]
[1777846031789,34.97,78982.56,0.5,0.59088,0.00017,24.94585]
[1777846033177,34.97,78972.71,0.5,0.58917,0.00017,24.96768]
[1777846034184,34.97,78969.33,0.5,0.58859,0.00017,24.97505]
[1777846034559,34.97,78969.33,0.5,0.58859,0.00017,24.97505]
[1777846034607,34.97,78969.33,0.5,0.58859,0.00017,24.97505]
[1777846035193,34.97,78968.29,0.5,0.58841,0.00017,24.97731]
[1777846037568,34.97,78968.76,0.5,0.58849,0.00017,24.97628]
[1777846038300,34.97,78966.08,0.5,0.58802,0.00017,24.98208]
[1777846040227,34.97,78953.62,0.5,0.58586,0.00017,25.00861]
[1777846042241,34.97,78948.0,0.5,0.58489,0.00017,25.02034]
[1777846045262,34.97,78947.07,0.5,0.58472,0.00017,25.0223]
[1777846047276,34.97,78951.62,0.5,0.58551,0.00017,25.01284]
[1777846052311,34.97,78947.86,0.5,0.58487,0.00017,25.01691]
[1777846057462,34.97,78949.85,0.5,0.58522,0.00017,25.01273]
[1777846057607,34.97,78949.85,0.5,0.58522,0.00017,25.01273]
[1777846057644,34.97,78949.85,0.5,0.58522,0.00017,25.01273]
[1777846057985,34.97,78949.85,0.5,0.58522,0.00017,25.01273]
[1777846058013,34.97,78949.85,0.5,0.58522,0.00017,25.01273]
[1777846058018,34.97,78960.95,0.5,0.58715,0.00017,24.98931]
[1777846058544,34.97,78956.52,0.5,0.58638,0.00017,24.99872]
[1777846059598,34.97,78956.52,0.5,0.58638,0.00017,24.99872]
[1777846060135,34.97,78956.52,0.5,0.58638,0.00017,24.99872]
[1777846060261,34.97,78956.52,0.5,0.58638,0.00017,24.99872]
[1777846060304,34.97,78956.52,0.5,0.58638,0.00017,24.99872]
[1777846060443,34.97,78954.23,0.5,0.58598,0.00017,25.00358]
[1777846060604,34.97,78954.23,0.5,0.58598,0.00017,25.00358]
[1777846060650,34.97,78954.23,0.5,0.58598,0.00017,25.00358]
[1777846060742,34.97,78938.06,0.5,0.58317,0.00017,25.03697]
[1777846061453,34.97,78938.06,0.5,0.58317,0.00017,25.03697]
[1777846061486,34.97,78928.18,0.5,0.58145,0.00017,25.05675]
[1777846063320,34.97,78928.18,0.5,0.58145,0.00017,25.05675]
[1777846062391,34.97,78927.34,0.5,0.5813,0.00017,25.0584]
[1777846063657,34.97,78930.49,0.5,0.58185,0.00017,25.05218]
[1777846064715,34.97,78930.49,0.5,0.58185,0.00017,25.05218]
[1777846066954,34.97,78930.35,0.5,0.58183,0.00017,25.05248]
[1777846067031,34.97,78928.6,0.5,0.58152,0.00017,25.05603]
[1777846072461,34.98,78931.3,0.5,0.58198,0.00017,25.05078]
[1777846074474,34.98,78925.9,0.5,0.58103,0.00017,25.0615]
[1777846079509,34.98,78928.8,0.5,0.58153,0.00017,25.05589]
[1777846081671,34.99,78929.56,0.5,0.58166,0.00017,25.05444]
[1777846081820,34.99,78938.47,0.5,0.58321,0.00017,25.03657]
[1777846083114,34.99,78949.65,0.5,0.58515,0.00017,25.01367]
[1777846083555,34.99,78949.65,0.5,0.58515,0.00017,25.01366]
[1777846084562,34.99,78938.64,0.5,0.58324,0.00017,25.03625]
[1777846087138,34.99,78935.27,0.5,0.58265,0.00017,25.04304]
[1777846092619,34.99,78940.31,0.5,0.58352,0.00017,25.03292]
[1777846097654,34.99,78945.93,0.5,0.58449,0.00017,25.02152]
[1777846102689,35.0,78947.94,0.5,0.58483,0.00017,25.01753]
[1777846107723,35.0,78948.56,0.5,0.58493,0.00017,25.01629]
[1777846108641,35.0,78948.56,0.5,0.58493,0.00017,25.01629]
[1777846114772,35.0,78948.09,0.5,0.58487,0.00017,25.01345]
[1777846120820,34.99,78949.16,0.5,0.58506,0.00017,25.01117]
[1777846125854,34.99,78949.58,0.5,0.58513,0.00017,25.01023]
[1777846130891,34.99,78950.29,0.5,0.58526,0.00017,25.00872]
[1777846133126,34.99,78950.04,0.5,0.58522,0.00017,25.00923]
[1777846133186,34.99,78950.04,0.5,0.58522,0.00017,25.00923]
[1777846140961,34.99,78955.26,0.5,0.58613,0.00017,24.99814]
[1777846141968,34.98,78960.52,0.5,0.58705,0.00017,24.98695]
[1777846147004,34.98,78959.05,0.5,0.58681,0.00017,24.98991]
[1777846148165,34.98,78959.05,0.5,0.58681,0.00017,24.98991]
[1777846148266,34.98,78960.33,0.5,0.58703,0.00017,24.98715]
[1777846148998,34.98,78960.33,0.5,0.58703,0.00017,24.98715]
[1777846149159,34.98,78960.33,0.5,0.58703,0.00017,24.98712]
[1777846152038,34.97,78965.42,0.5,0.58792,0.00017,24.97611]
[1777846153045,34.97,78969.84,0.5,0.58869,0.00017,24.9665]
[1777846158081,34.97,78970.31,0.5,0.58878,0.00017,24.96536]
[1777846162111,34.97,78974.94,0.5,0.58959,0.00017,24.95512]
[1777846167145,34.96,78971.44,0.5,0.58899,0.00017,24.96271]
[1777846168152,34.96,78965.9,0.5,0.58803,0.00017,24.97473]
[1777846168540,34.96,78965.9,0.5,0.58803,0.00017,24.97473]
[1777846168725,34.96,78965.9,0.5,0.58803,0.00017,24.97473]
[1777846169125,34.96,78965.9,0.5,0.58803,0.00017,24.97473]
[1777846169227,34.96,78965.21,0.5,0.58791,0.00017,24.97619]
[1777846175202,34.96,78966.07,0.5,0.58808,0.00017,24.97042]
[1777846180236,34.95,78966.46,0.5,0.58816,0.00017,24.96944]
[1777846185271,34.95,78967.29,0.5,0.58832,0.00017,24.96751]
[1777846190307,34.94,78966.36,0.5,0.58816,0.00017,24.96939]
[1777846196349,34.94,78967.36,0.5,0.58835,0.00017,24.96707]
[1777846201383,34.93,78970.18,0.5,0.58885,0.00017,24.96081]
[1777846201596,34.93,78970.18,0.5,0.58885,0.00017,24.96081]
[1777846202391,34.93,78972.82,0.5,0.5893,0.00017,24.955]
[1777846203417,34.93,78979.07,0.5,0.59039,0.00017,24.94119]
[1777846204421,34.93,78979.85,0.5,0.59052,0.00017,24.93947]
[1777846209456,34.93,78979.6,0.5,0.59048,0.00017,24.94003]
[1777846214491,34.93,78976.53,0.5,0.58995,0.00017,24.94685]
[1777846215233,34.93,78976.53,0.5,0.58995,0.00017,24.94685]
[1777846218300,34.93,78974.93,0.5,0.58967,0.00017,24.95038]
[1777846218888,34.93,78979.05,0.5,0.59038,0.00017,24.94124]
[1777846219526,34.93,78988.46,0.5,0.59201,0.00017,24.92008]
[1777846219694,34.93,78996.14,0.5,0.59334,0.00017,24.9025]
[1777846221750,34.93,78996.14,0.5,0.59334,0.00017,24.9025]
[1777846221822,34.93,78998.76,0.5,0.5938,0.00017,24.89645]
[1777846226883,34.94,79000.43,0.5,0.59408,0.00017,24.89264]
[1777846228592,34.94,79005.29,0.5,0.59492,0.00017,24.88133]
[1777846230742,34.94,78997.94,0.5,0.59364,0.00017,24.89853]
[1777846232620,34.94,78988.76,0.5,0.59206,0.00017,24.91586]
[1777846233629,34.94,78989.15,0.5,0.59213,0.00017,24.91498]
[1777846235642,34.94,78996.1,0.5,0.59333,0.00017,24.89908]
[1777846240676,34.94,78996.78,0.5,0.59344,0.00017,24.89758]
[1777846243911,34.94,79004.1,0.5,0.59471,0.00017,24.88059]
[1777846248734,34.95,79005.57,0.5,0.59495,0.00017,24.87725]
[1777846249662,34.95,79005.57,0.5,0.59495,0.00017,24.87725]
[1777846251087,34.95,79004.44,0.5,0.59476,0.00017,24.87993]
[1777846251104,34.95,79004.44,0.5,0.59476,0.00017,24.87993]
[1777846251185,34.95,79006.7,0.5,0.59514,0.00017,24.87468]
[1777846256403,34.95,79004.52,0.5,0.59476,0.00017,24.8799]
[1777846261828,34.96,79001.24,0.5,0.59418,0.00017,24.88781]
[1777846266860,34.96,78999.95,0.5,0.59394,0.00017,24.89099]
[1777846270230,34.96,78999.95,0.5,0.59394,0.00017,24.89099]
[1777846270297,34.97,79004.68,0.5,0.59475,0.00017,24.8801]
[1777846271194,34.97,79004.68,0.5,0.59475,0.00017,24.8801]
[1777846271197,34.97,79004.68,0.5,0.59475,0.00017,24.8801]
[1777846271244,34.97,79004.68,0.5,0.59475,0.00017,24.8801]
[1777846271277,34.97,79020.97,0.5,0.59756,0.00017,24.84134]
[1777846272233,34.97,79033.39,0.5,0.5997,0.00017,24.81093]
[1777846272914,34.97,79033.39,0.5,0.59969,0.00017,24.81104]
[1777846274312,34.97,79033.39,0.5,0.59969,0.00017,24.81104]
[1777846274340,34.97,79039.74,0.5,0.60078,0.00017,24.7953]
[1777846275365,34.97,79039.74,0.5,0.60078,0.00017,24.7953]
[1777846276541,34.98,79048.78,0.5,0.60233,0.00017,24.77258]
[1777846278097,34.98,79048.78,0.5,0.60233,0.00017,24.77258]
[1777846282985,34.98,79043.44,0.5,0.6014,0.00017,24.7862]
[1777846285010,34.98,79047.92,0.5,0.60217,0.00017,24.77491]
[1777846285747,34.98,79047.92,0.5,0.60217,0.00017,24.77491]
[1777846285847,34.98,79047.92,0.5,0.60217,0.00017,24.77491]
[1777846286189,34.98,79047.92,0.5,0.60217,0.00017,24.77491]
[1777846286290,34.98,79057.32,0.5,0.60378,0.00017,24.75085]
[1777846287417,34.98,79057.32,0.5,0.60378,0.00017,24.75085]
[1777846287484,34.98,79068.53,0.5,0.6057,0.00017,24.72157]
[1777846288721,34.98,79068.53,0.5,0.6057,0.00017,24.72157]
[1777846288751,34.98,79068.53,0.5,0.6057,0.00017,24.72157]
[1777846289754,34.98,79066.87,0.5,0.60542,0.00017,24.72593]
[1777846290002,34.98,79066.87,0.5,0.60542,0.00017,24.72593]
[1777846290185,34.98,79062.74,0.5,0.60471,0.00017,24.73675]
[1777846293058,34.98,79072.31,0.5,0.60637,0.00017,24.70773]
[1777846294064,34.98,79075.69,0.5,0.60694,0.00017,24.69872]
[1777846296224,34.98,79059.37,0.5,0.60415,0.00017,24.74171]
[1777846298090,34.98,79060.49,0.5,0.60434,0.00017,24.7388]
[1777846302122,34.98,79066.65,0.5,0.6054,0.00017,24.72269]
[1777846303126,34.98,79072.43,0.5,0.60639,0.00017,24.70743]
[1777846304133,34.98,79077.6,0.5,0.60727,0.00017,24.69363]
[1777846309543,34.98,79079.56,0.5,0.60761,0.00017,24.68838]
[1777846309576,34.98,79097.1,0.5,0.6106,0.00017,24.64054]
[1777846310327,34.98,79099.71,0.5,0.61104,0.00017,24.63333]
[1777846311444,34.98,79099.71,0.5,0.61104,0.00017,24.63333]
[1777846315126,34.98,79100.67,0.5,0.6112,0.00017,24.63081]
[1777846315556,34.98,79100.67,0.5,0.6112,0.00017,24.63081]
[1777846315645,34.99,79102.3,0.5,0.61148,0.00017,24.62631]
[1777846317225,34.99,79110.26,0.5,0.61283,0.00017,24.604]
[1777846317708,34.99,79110.26,0.5,0.61283,0.00017,24.604]
[1777846318234,34.99,79107.66,0.5,0.61238,0.00017,24.61143]
[1777846319242,34.99,79102.45,0.5,0.61149,0.00017,24.62608]
[1777846321262,34.99,79100.87,0.5,0.61122,0.00017,24.63056]
[1777846322464,34.99,79109.36,0.5,0.61266,0.00017,24.60684]
[1777846323178,34.99,79109.36,0.5,0.61266,0.00017,24.60684]
[1777846325841,34.99,79110.55,0.5,0.61286,0.00017,24.60358]
[1777846326503,34.99,79110.55,0.5,0.61286,0.00017,24.60358]
[1777846326584,34.99,79122.95,0.5,0.61496,0.00017,24.56824]
[1777846326692,34.99,79122.95,0.5,0.61496,0.00017,24.56824]
[1777846326866,34.99,79122.95,0.5,0.61496,0.00017,24.56824]
[1777846327071,34.99,79122.95,0.5,0.61496,0.00017,24.56824]
[1777846327075,34.99,79122.95,0.5,0.61496,0.00017,24.56824]
[1777846327614,35.0,79133.08,0.5,0.61668,0.00017,24.53885]
[1777846327760,35.0,79133.08,0.5,0.61668,0.00017,24.53885]
[1777846327808,35.0,79133.08,0.5,0.61668,0.00017,24.53885]
[1777846328593,34.99,79145.51,0.5,0.61879,0.00017,24.50203]
[1777846329692,34.99,79145.51,0.5,0.61879,0.00017,24.50203]
[1777846329706,34.99,79145.51,0.5,0.61879,0.00017,24.50203]
[1777846330118,34.99,79145.51,0.5,0.61879,0.00017,24.50203]
[1777846330258,34.99,79145.51,0.5,0.61879,0.00017,24.50203]
[1777846330351,34.99,79145.51,0.5,0.61879,0.00017,24.50203]
[1777846330427,34.99,79145.51,0.5,0.61879,0.00017,24.50203]
[1777846330450,34.99,79154.33,0.5,0.62029,0.00017,24.47548]
[1777846332626,34.99,79155.77,0.5,0.62054,0.00017,24.47106]
[1777846332665,34.99,79155.77,0.5,0.62054,0.00017,24.47106]
[1777846332338,34.99,79162.31,0.5,0.62165,0.00017,24.45111]
[1777846333847,34.99,79163.21,0.5,0.6218,0.00017,24.44832]
[1777846334351,34.99,79171.85,0.5,0.62326,0.00017,24.42167]
[1777846335360,34.99,79166.49,0.5,0.62236,0.00017,24.4382]
[1777846337548,34.99,79167.43,0.5,0.62252,0.00017,24.43527]
[1777846337579,34.99,79167.2,0.5,0.62248,0.00017,24.43591]
[1777846339578,34.99,79157.36,0.5,0.62082,0.00017,24.46593]
[1777846340595,34.99,79145.15,0.5,0.61876,0.00017,24.50265]
[1777846341402,34.98,79145.15,0.5,0.61876,0.00017,24.50258]
[1777846341725,34.98,79145.15,0.5,0.61876,0.00017,24.50258]
[1777846342408,34.99,79139.19,0.5,0.61775,0.00017,24.52029]
[1777846344422,34.99,79134.1,0.5,0.61689,0.00017,24.53529]
[1777846346443,34.99,79139.61,0.5,0.61782,0.00017,24.51905]
[1777846347286,34.99,79139.61,0.5,0.61782,0.00017,24.51905]
[1777846347446,34.99,79136.46,0.5,0.61729,0.00017,24.52835]
[1777846348453,34.99,79132.56,0.5,0.61662,0.00017,24.53981]
[1777846349460,34.99,79123.71,0.5,0.61512,0.00017,24.56552]
[1777846350939,34.98,79120.72,0.5,0.61461,0.00017,24.57412]
[1777846351015,34.98,79120.72,0.5,0.61461,0.00017,24.57412]
[1777846351177,34.98,79120.72,0.5,0.61461,0.00017,24.57412]
[1777846351665,34.98,79120.72,0.5,0.61461,0.00017,24.57412]
[1777846351473,34.99,79120.72,0.5,0.61462,0.00017,24.57037]
[1777846351943,34.99,79120.72,0.5,0.61462,0.00017,24.57037]
[1777846352424,34.99,79120.72,0.5,0.61462,0.00017,24.57037]
[1777846352597,34.99,79120.72,0.5,0.61462,0.00017,24.57037]
[1777846352663,34.99,79120.67,0.5,0.61461,0.00017,24.57058]
[1777846356534,34.99,79120.79,0.5,0.61462,0.00017,24.57043]
[1777846360640,35.0,79110.04,0.5,0.61278,0.00017,24.60135]
[1777846362604,35.0,79110.04,0.5,0.61277,0.00017,24.60139]
[1777846368592,35.0,79108.8,0.5,0.61255,0.00017,24.60519]
[1777846370607,35.0,79114.05,0.5,0.61344,0.00017,24.59042]
[1777846375641,35.01,79113.07,0.5,0.61326,0.00017,24.59344]
[1777846380251,35.01,79115.67,0.5,0.61369,0.00017,24.58625]
[1777846380680,35.01,79125.2,0.5,0.6153,0.00017,24.55899]
[1777846380839,35.01,79125.2,0.5,0.6153,0.00017,24.55899]
[1777846381686,35.01,79131.69,0.5,0.61641,0.00017,24.54014]
[1777846382692,35.01,79138.14,0.5,0.6175,0.00017,24.52123]
[1777846383575,35.01,79138.14,0.5,0.6175,0.00017,24.52123]
[1777846383699,35.01,79141.53,0.5,0.61808,0.00017,24.51113]
[1777846385713,35.01,79150.46,0.5,0.6196,0.00017,24.48435]
[1777846387142,35.01,79151.11,0.5,0.61971,0.00017,24.48234]
[1777846387728,35.01,79152.7,0.5,0.61998,0.00017,24.4775]
[1777846392762,35.0,79154.86,0.5,0.62036,0.00017,24.47074]
[1777846397800,35.0,79157.93,0.5,0.62089,0.00017,24.46121]
[1777846399711,35.0,79157.93,0.5,0.62089,0.00017,24.46121]
[1777846398807,35.0,79166.02,0.5,0.62226,0.00017,24.43647]
[1777846399817,35.0,79165.41,0.5,0.62216,0.00017,24.43832]
[1777846404847,35.0,79162.4,0.5,0.62166,0.00017,24.44742]
[1777846406720,35.0,79162.4,0.5,0.62166,0.00017,24.44742]
[1777846406738,35.0,79162.34,0.5,0.62165,0.00017,24.44755]
[1777846411304,35.0,79161.92,0.5,0.62158,0.00017,24.44875]
[1777846411338,35.0,79161.92,0.5,0.62158,0.00017,24.44875]
[1777846411536,35.0,79159.89,0.5,0.62125,0.00017,24.45109]
[1777846412319,35.0,79159.89,0.5,0.62125,0.00017,24.45109]
[1777846412324,35.0,79159.89,0.5,0.62125,0.00017,24.45109]
[1777846412384,34.99,79182.18,0.5,0.62502,0.00017,24.38204]
[1777846412911,34.99,79182.18,0.5,0.62502,0.00017,24.38204]
[1777846413917,34.99,79201.86,0.5,0.62833,0.00017,24.31923]
[1777846415842,34.99,79203.58,0.5,0.62862,0.00017,24.31361]
[1777846415845,34.99,79203.58,0.5,0.62862,0.00017,24.31361]
[1777846415933,34.99,79203.8,0.5,0.62866,0.00017,24.31285]
[1777846420617,34.99,79202.04,0.5,0.62838,0.00017,24.31838]
[1777846420696,34.99,79199.85,0.5,0.62801,0.00017,24.32543]
[1777846421119,34.99,79199.85,0.5,0.62801,0.00017,24.32543]
[1777846421170,34.99,79204.38,0.5,0.62877,0.00017,24.31078]
[1777846422300,34.99,79204.38,0.5,0.62877,0.00017,24.31078]
[1777846422620,34.99,79204.38,0.5,0.62877,0.00017,24.31078]
[1777846422726,34.99,79207.38,0.5,0.62928,0.00017,24.30093]
[1777846423066,34.99,79217.44,0.5,0.63097,0.00017,24.26795]
[1777846423988,34.99,79217.44,0.5,0.63097,0.00017,24.26793]
[1777846425633,34.99,79217.44,0.5,0.63097,0.00017,24.26793]
[1777846425660,34.99,79227.37,0.5,0.63263,0.00017,24.23494]
[1777846425919,34.99,79227.37,0.5,0.63263,0.00017,24.23494]
[1777846426049,34.99,79227.37,0.5,0.63263,0.00017,24.23494]
[1777846426106,34.99,79227.37,0.5,0.63263,0.00017,24.23494]
[1777846426335,34.99,79227.37,0.5,0.63263,0.00017,24.23494]
[1777846426422,34.99,79227.37,0.5,0.63263,0.00017,24.23494]
[1777846426524,34.99,79237.93,0.5,0.6344,0.00017,24.19941]
[1777846427006,34.99,79237.93,0.5,0.6344,0.00017,24.1993]
[1777846428021,34.99,79247.12,0.5,0.63594,0.00017,24.16792]
[1777846430414,34.98,79247.55,0.5,0.63601,0.00017,24.16637]
[1777846430625,34.98,79248.33,0.5,0.63615,0.00017,24.16355]
[1777846431424,34.98,79248.33,0.5,0.63615,0.00017,24.16355]
[1777846431496,34.98,79244.94,0.5,0.63559,0.00017,24.17517]
[1777846433054,34.98,79226.64,0.5,0.63253,0.00017,24.23691]
[1777846434472,34.98,79214.35,0.5,0.63047,0.00017,24.27757]
[1777846436381,34.98,79214.35,0.5,0.63047,0.00017,24.27757]
[1777846436382,34.98,79214.35,0.5,0.63047,0.00017,24.27757]
[1777846436432,34.98,79214.35,0.5,0.63047,0.00017,24.27757]
[1777846436465,34.98,79214.35,0.5,0.63047,0.00017,24.27757]
[1777846436554,34.98,79214.35,0.5,0.63047,0.00017,24.27757]
[1777846436580,34.98,79214.35,0.5,0.63047,0.00017,24.27757]
[1777846436685,34.98,79212.34,0.5,0.63014,0.00017,24.28409]
[1777846440102,34.98,79203.4,0.5,0.62863,0.00017,24.31342]
[1777846440921,34.98,79203.4,0.5,0.62863,0.00017,24.31342]
[1777846441613,34.98,79219.44,0.5,0.63132,0.00017,24.26092]
[1777846442480,34.98,79268.38,0.5,0.63949,0.00017,24.09386]
[1777846443029,34.98,79268.38,0.5,0.63949,0.00017,24.09386]
[1777846443396,34.98,79268.38,0.5,0.63949,0.00017,24.09386]
[1777846443580,34.98,79268.38,0.5,0.63949,0.00017,24.09386]
[1777846443666,34.98,79302.83,0.5,0.6452,0.00017,23.97023]
[1777846444154,34.98,79302.52,0.5,0.64516,0.00017,23.97118]
[1777846445399,34.98,79302.52,0.5,0.64516,0.00017,23.97118]
[1777846445487,34.98,79344.57,0.5,0.65207,0.00016,23.81379]
[1777846446168,34.98,79344.22,0.5,0.65202,0.00016,23.81498]
[1777846448183,34.98,79354.22,0.5,0.65367,0.00016,23.77621]
[1777846449185,34.98,79347.85,0.5,0.65263,0.00016,23.80081]
[1777846450206,34.98,79324.53,0.5,0.64879,0.00016,23.88947]
[1777846451400,34.98,79308.32,0.5,0.64612,0.00017,23.94978]
[1777846454315,34.98,79298.66,0.5,0.64452,0.00017,23.98532]
[1777846456269,34.98,79340.96,0.5,0.65149,0.00016,23.82744]
[1777846460300,34.98,79324.24,0.5,0.64874,0.00016,23.89063]
[1777846461485,34.98,79313.96,0.5,0.64705,0.00016,23.92891]
[1777846465335,34.98,79323.26,0.5,0.64859,0.00016,23.89417]
[1777846470369,34.98,79310.03,0.5,0.64639,0.00017,23.94376]
[1777846471563,34.98,79317.11,0.5,0.64757,0.00016,23.91371]
[1777846473392,34.98,79305.39,0.5,0.64563,0.00017,23.95719]
[1777846474398,34.99,79306.41,0.5,0.6458,0.00017,23.95351]
[1777846475406,34.99,79312.18,0.5,0.64675,0.00016,23.93231]
[1777846477419,34.99,79305.81,0.5,0.64569,0.00017,23.95595]
[1777846478426,34.99,79296.39,0.5,0.64413,0.00017,23.99043]
[1777846479433,34.99,79293.62,0.5,0.64367,0.00017,24.00051]
[1777846484470,34.99,79294.14,0.5,0.64375,0.00017,23.99882]
[1777846488498,34.99,79286.07,0.5,0.6424,0.00017,24.02803]
[1777846493537,34.99,79275.93,0.5,0.64072,0.00017,24.06425]
[1777846494542,34.99,79266.41,0.5,0.63914,0.00017,24.09781]
[1777846495545,34.99,79258.48,0.5,0.63782,0.00017,24.12545]
[1777846496558,34.99,79258.38,0.5,0.63781,0.00017,24.12573]
[1777846500599,35.0,79265.77,0.5,0.63903,0.00017,24.10023]
[1777846501786,34.99,79283.98,0.5,0.64205,0.00017,24.03568]
[1777846503379,34.99,79283.98,0.5,0.64205,0.00017,24.03563]
[1777846503612,34.99,79284.54,0.5,0.64215,0.00017,24.03361]
[1777846504262,34.99,79284.54,0.5,0.64215,0.00017,24.03361]
[1777846504581,34.99,79284.54,0.5,0.64215,0.00017,24.03361]
[1777846504794,34.99,79315.12,0.5,0.6472,0.00016,23.9221]
[1777846505116,34.99,79315.12,0.5,0.6472,0.00016,23.9221]
[1777846505768,34.99,79315.12,0.5,0.6472,0.00016,23.9221]
[1777846506643,34.99,79333.77,0.5,0.65027,0.00016,23.85223]
[1777846507546,34.99,79333.77,0.5,0.65027,0.00016,23.85223]
[1777846507653,34.99,79332.69,0.5,0.65009,0.00016,23.85632]
[1777846508657,34.99,79328.23,0.5,0.64936,0.00016,23.87314]
[1777846509739,34.99,79323.69,0.5,0.64861,0.00016,23.89026]
[1777846511880,34.99,79315.66,0.5,0.64729,0.00016,23.92014]
[1777846514759,34.99,79321.18,0.5,0.6482,0.00016,23.89957]
[1777846515769,34.99,79328.94,0.5,0.64948,0.00016,23.87043]
[1777846516491,34.99,79328.94,0.5,0.64948,0.00016,23.87043]
[1777846516770,34.99,79328.94,0.5,0.64948,0.00016,23.87043]
[1777846516893,34.99,79328.94,0.5,0.64948,0.00016,23.87043]
[1777846516798,34.99,79318.44,0.5,0.64775,0.00016,23.90972]
[1777846517785,34.99,79318.44,0.5,0.64775,0.00016,23.90975]
[1777846518792,34.99,79317.16,0.5,0.64754,0.00016,23.91459]
[1777846520417,35.0,79320.06,0.5,0.64801,0.00016,23.90387]
[1777846520419,35.0,79320.06,0.5,0.64801,0.00016,23.90387]
[1777846520514,35.0,79320.06,0.5,0.64801,0.00016,23.90387]
[1777846521414,35.0,79319.53,0.5,0.64792,0.00016,23.90593]
[1777846521813,35.0,79316.99,0.5,0.6475,0.00016,23.91554]
[1777846523834,35.0,79325.49,0.5,0.64889,0.00016,23.88381]
[1777846524843,35.0,79355.76,0.5,0.65384,0.00016,23.76887]
[1777846527862,35.0,79361.45,0.5,0.65479,0.00016,23.7465]
[1777846530883,35.01,79355.11,0.5,0.65371,0.00016,23.77211]
[1777846535922,35.02,79353.36,0.5,0.6534,0.00016,23.77595]
[1777846540953,35.02,79349.87,0.5,0.65282,0.00016,23.78978]
[1777846542099,35.02,79356.22,0.5,0.65385,0.00016,23.7654]
[1777846544982,35.02,79367.34,0.5,0.65571,0.00016,23.72115]
[1777846545991,35.01,79384.3,0.5,0.65847,0.00016,23.65412]
[1777846546997,35.01,79399.13,0.5,0.66089,0.00016,23.59442]
[1777846548006,35.01,79408.12,0.5,0.66234,0.00016,23.55795]
[1777846550020,35.01,79393.22,0.5,0.65993,0.00016,23.61821]
[1777846552213,35.01,79400.95,0.5,0.66119,0.00016,23.58693]
[1777846553074,35.01,79400.95,0.5,0.66119,0.00016,23.58683]
[1777846555101,35.01,79409.87,0.5,0.66264,0.00016,23.5506]
[1777846558102,35.01,79397.87,0.5,0.66069,0.00016,23.59934]
[1777846559112,35.01,79388.89,0.5,0.65923,0.00016,23.63539]
[1777846561129,35.01,79398.82,0.5,0.66085,0.00016,23.59543]
[1777846562290,35.01,79412.56,0.5,0.66307,0.00016,23.53957]
[1777846564152,35.01,79404.08,0.5,0.6617,0.00016,23.57418]
[1777846566168,35.01,79414.68,0.5,0.66341,0.00016,23.531]
[1777846567176,35.01,79429.71,0.5,0.66583,0.00016,23.46903]
[1777846568181,35.01,79438.14,0.5,0.66719,0.00016,23.43392]
[1777846571199,35.03,79429.87,0.5,0.66581,0.00016,23.46985]
[1777846572374,35.03,79424.46,0.5,0.66493,0.00016,23.49237]
[1777846574220,35.03,79409.4,0.5,0.66249,0.00016,23.5543]
[1777846575226,35.03,79401.55,0.5,0.66122,0.00016,23.58618]
[1777846576234,35.03,79390.84,0.5,0.65949,0.00016,23.62927]
[1777846577241,35.03,79383.96,0.5,0.65837,0.00016,23.65668]
[1777846579255,35.03,79377.3,0.5,0.65728,0.00016,23.68313]
[1777846581275,35.03,79368.81,0.5,0.65589,0.00016,23.7167]
[1777846582443,35.03,79322.34,0.5,0.64828,0.00016,23.89445]
[1777846583285,35.03,79322.34,0.5,0.64828,0.00016,23.89454]
[1777846584292,35.03,79300.06,0.5,0.64461,0.00017,23.97669]
[1777846585532,35.03,79300.06,0.5,0.64461,0.00017,23.97669]
[1777846585757,35.03,79300.06,0.5,0.64461,0.00017,23.97669]
[1777846585894,35.03,79300.06,0.5,0.64461,0.00017,23.97669]
[1777846585896,35.03,79300.06,0.5,0.64461,0.00017,23.97669]
[1777846585937,35.03,79300.06,0.5,0.64461,0.00017,23.97669]
[1777846585959,35.03,79288.73,0.5,0.64273,0.00017,24.01768]
[1777846591339,35.03,79304.28,0.5,0.64532,0.00017,23.95742]
[1777846594361,35.03,79295.59,0.5,0.64388,0.00017,23.98911]
[1777846595053,35.03,79295.59,0.5,0.64388,0.00017,23.98911]
[1777846595368,35.03,79291.3,0.5,0.64317,0.00017,24.0046]
[1777846596374,35.03,79274.02,0.5,0.6403,0.00017,24.06653]
[1777846597388,35.03,79265.65,0.5,0.6389,0.00017,24.09603]
[1777846598389,35.04,79262.32,0.5,0.63835,0.00017,24.10772]
[1777846601485,35.04,79262.47,0.5,0.63837,0.00017,24.10732]
[1777846601514,35.04,79257.14,0.5,0.63748,0.00017,24.12588]
[1777846602253,35.04,79257.14,0.5,0.63748,0.00017,24.12588]
[1777846602587,35.04,79248.9,0.5,0.6361,0.00017,24.1543]
[1777846603420,35.04,79248.9,0.5,0.6361,0.00017,24.1543]
[1777846603445,35.04,79238.93,0.5,0.63444,0.00017,24.18828]
[1777846605438,35.05,79226.43,0.5,0.63232,0.00017,24.23091]
[1777846606445,35.05,79223.58,0.5,0.63184,0.00017,24.24047]
[1777846608928,35.05,79221.64,0.5,0.63151,0.00017,24.24693]
[1777846608966,35.05,79201.19,0.5,0.62809,0.00017,24.3137]
[1777846609148,35.05,79201.19,0.5,0.62809,0.00017,24.3137]
[1777846609470,35.05,79201.19,0.5,0.62808,0.00017,24.31376]
[1777846610317,35.05,79201.19,0.5,0.62808,0.00017,24.31376]
[1777846610475,35.05,79190.56,0.5,0.6263,0.00017,24.34776]
[1777846611479,35.05,79185.4,0.5,0.62543,0.00017,24.36408]
[1777846612872,35.05,79185.4,0.5,0.62543,0.00017,24.36408]
[1777846612950,35.05,79178.51,0.5,0.62427,0.00017,24.38567]
[1777846614023,35.05,79178.51,0.5,0.62427,0.00017,24.38567]
[1777846613806,35.05,79172.07,0.5,0.62318,0.00017,24.40566]
[1777846614915,35.05,79172.07,0.5,0.62318,0.00017,24.40566]
[1777846614964,35.05,79165.06,0.5,0.622,0.00017,24.42721]
[1777846616665,35.05,79165.06,0.5,0.622,0.00017,24.42728]
[1777846616897,35.05,79165.06,0.5,0.622,0.00017,24.42728]
[1777846616970,35.05,79156.17,0.5,0.6205,0.00017,24.45433]
[1777846617667,35.05,79156.17,0.5,0.6205,0.00017,24.45433]
[1777846617731,35.05,79158.72,0.5,0.62093,0.00017,24.44664]
[1777846621553,35.05,79164.26,0.5,0.62186,0.00017,24.42975]
[1777846622282,35.05,79164.26,0.5,0.62186,0.00017,24.42975]
[1777846622738,35.05,79119.9,0.5,0.61435,0.00017,24.56101]
[1777846623568,35.05,79119.9,0.5,0.61435,0.00017,24.56099]
[1777846625581,35.05,79116.31,0.5,0.61376,0.00017,24.57091]
[1777846628975,35.04,79102.17,0.5,0.61136,0.00017,24.61061]
[1777846629241,35.04,79102.17,0.5,0.61136,0.00017,24.61061]
[1777846629577,35.04,79102.17,0.5,0.61136,0.00017,24.61061]
[1777846629598,35.04,79102.17,0.5,0.61136,0.00017,24.61061]
[1777846629857,35.04,79102.17,0.5,0.61136,0.00017,24.61061]
[1777846629862,35.03,79132.56,0.5,0.61655,0.00017,24.52344]
[1777846631133,35.01,79132.56,0.5,0.61663,0.00017,24.52197]
[1777846631361,35.01,79132.56,0.5,0.61663,0.00017,24.52197]
[1777846631624,35.01,79143.62,0.5,0.61851,0.00017,24.48925]
[1777846632942,35.01,79143.62,0.5,0.61851,0.00017,24.48925]
[1777846633021,35.01,79121.38,0.5,0.61474,0.00017,24.55423]
[1777846633074,35.01,79121.38,0.5,0.61474,0.00017,24.55423]
[1777846634430,35.0,79121.38,0.5,0.61474,0.00017,24.55415]
[1777846634645,35.0,79120.66,0.5,0.61463,0.00017,24.55611]
[1777846635652,35.0,79113.98,0.5,0.61349,0.00017,24.57516]
[1777846636485,35.0,79113.98,0.5,0.61349,0.00017,24.57516]
[1777846636659,35.0,79118.98,0.5,0.61435,0.00017,24.56086]
[1777846638674,35.0,79127.43,0.5,0.61579,0.00017,24.53634]
[1777846640686,35.0,79117.11,0.5,0.61404,0.00017,24.566]
[1777846641726,35.0,79114.63,0.5,0.61362,0.00017,24.57305]
[1777846642883,35.0,79109.1,0.5,0.61268,0.00017,24.5887]
[1777846643398,35.0,79109.1,0.5,0.61268,0.00017,24.5887]
[1777846643708,34.99,79109.1,0.5,0.61268,0.00017,24.58867]
[1777846645722,34.99,79113.59,0.5,0.61345,0.00017,24.57588]
[1777846646729,34.99,79118.8,0.5,0.61434,0.00017,24.56098]
[1777846649885,34.99,79121.0,0.5,0.61471,0.00017,24.5546]
[1777846649983,34.99,79131.37,0.5,0.61648,0.00017,24.52443]
[1777846650183,34.99,79131.37,0.5,0.61648,0.00017,24.52443]
[1777846650188,34.99,79131.37,0.5,0.61648,0.00017,24.52443]
[1777846650757,34.99,79131.37,0.5,0.61649,0.00017,24.52433]
[1777846651148,34.99,79131.37,0.5,0.61649,0.00017,24.52433]
[1777846651766,34.99,79135.62,0.5,0.61723,0.00017,24.50795]
[1777846652954,34.98,79124.73,0.5,0.61538,0.00017,24.53966]
[1777846654692,34.98,79124.73,0.5,0.61539,0.00017,24.53958]
[1777846654784,34.98,79132.32,0.5,0.61668,0.00017,24.51742]
[1777846655793,34.98,79137.68,0.5,0.61759,0.00017,24.50157]
[1777846656196,34.98,79137.68,0.5,0.61759,0.00017,24.50157]
[1777846656345,34.98,79137.68,0.5,0.61759,0.00017,24.50157]
[1777846656800,34.98,79141.76,0.5,0.61829,0.00017,24.4894]
[1777846657232,34.98,79141.76,0.5,0.61829,0.00017,24.4894]
[1777846657425,34.98,79141.76,0.5,0.61829,0.00017,24.4894]
[1777846658426,34.98,79142.55,0.5,0.61843,0.00017,24.48698]
[1777846658829,34.98,79144.22,0.5,0.61872,0.00017,24.48193]
[1777846659830,34.98,79157.94,0.5,0.62105,0.00017,24.44052]
[1777846660831,34.97,79168.69,0.5,0.62287,0.00017,24.40749]
[1777846661839,34.97,79170.3,0.5,0.62314,0.00017,24.40248]
[1777846663023,34.97,79161.13,0.5,0.62159,0.00017,24.43068]
[1777846664861,34.97,79157.3,0.5,0.62095,0.00017,24.44229]
[1777846665866,34.97,79164.62,0.5,0.62219,0.00017,24.41986]
[1777846667880,34.97,79168.18,0.5,0.62279,0.00017,24.40883]
[1777846668888,34.97,79159.96,0.5,0.6214,0.00017,24.43405]
[1777846669893,34.97,79155.5,0.5,0.62065,0.00017,24.44759]
[1777846674929,34.97,79153.97,0.5,0.6204,0.00017,24.45199]
[1777846676943,34.96,79146.62,0.5,0.61916,0.00017,24.47404]
[1777846679964,34.96,79153.21,0.5,0.62029,0.00017,24.45404]
[1777846680973,34.96,79158.17,0.5,0.62113,0.00017,24.43893]
[1777846686005,34.96,79162.22,0.5,0.62182,0.00017,24.42638]
[1777846688021,34.96,79154.21,0.5,0.62047,0.00017,24.45075]
[1777846690043,34.96,79149.2,0.5,0.61962,0.00017,24.46579]
[1777846694740,34.95,79150.84,0.5,0.61991,0.00017,24.46068]
[1777846695078,34.95,79151.77,0.5,0.62007,0.00017,24.45783]
[1777846697292,34.95,79149.94,0.5,0.61977,0.00017,24.46327]
[1777846698100,34.95,79148.4,0.5,0.61951,0.00017,24.46786]
[1777846699107,34.95,79141.92,0.5,0.61841,0.00017,24.4872]
[1777846701276,34.95,79142.19,0.5,0.61846,0.00017,24.48628]
[1777846702128,34.95,79141.07,0.5,0.61827,0.00017,24.48955]
[1777846703826,34.95,79141.07,0.5,0.61827,0.00017,24.48955]
[1777846703927,34.94,79134.55,0.5,0.61717,0.00017,24.50873]
[1777846706157,34.94,79128.76,0.5,0.61619,0.00017,24.52565]
[1777846711194,34.94,79132.98,0.5,0.61692,0.00017,24.50952]
[1777846712299,34.94,79132.98,0.5,0.61692,0.00017,24.50952]
[1777846712304,34.94,79132.98,0.5,0.61692,0.00017,24.50952]
[1777846712401,34.94,79142.59,0.5,0.61856,0.00017,24.48102]
[1777846713377,34.94,79145.46,0.5,0.61905,0.00017,24.47239]
[1777846715524,34.94,79145.46,0.5,0.61905,0.00017,24.47233]
[1777846715613,34.94,79154.78,0.5,0.62063,0.00017,24.44417]
[1777846716229,34.94,79154.78,0.5,0.62063,0.00017,24.44414]
[1777846721314,34.94,79154.39,0.5,0.62057,0.00017,24.44521]
[1777846721634,34.94,79154.39,0.5,0.62057,0.00017,24.44521]
[1777846721723,34.94,79147.75,0.5,0.61945,0.00017,24.46518]
[1777846722310,34.94,79147.75,0.5,0.61945,0.00017,24.46518]
[1777846722740,34.94,79147.75,0.5,0.61945,0.00017,24.46518]
[1777846722813,34.94,79147.8,0.5,0.61946,0.00017,24.46498]
[1777846728315,34.93,79149.24,0.5,0.61972,0.00017,24.46035]
[1777846730855,34.93,79148.48,0.5,0.6196,0.00017,24.46259]
[1777846730857,34.93,79154.0,0.5,0.62053,0.00017,24.44586]
[1777846731813,34.93,79154.0,0.5,0.62053,0.00017,24.44586]
[1777846731872,34.93,79161.32,0.5,0.62178,0.00017,24.42349]
[1777846733578,34.93,79161.32,0.5,0.62178,0.00017,24.42346]
[1777846733621,34.93,79173.37,0.5,0.62382,0.00017,24.38616]
[1777846734611,34.93,79173.37,0.5,0.62382,0.00017,24.38616]
[1777846734642,34.93,79183.77,0.5,0.62558,0.00017,24.35346]
[1777846735363,34.93,79183.77,0.5,0.62558,0.00017,24.35344]
[1777846736384,34.93,79183.77,0.5,0.62558,0.00017,24.35344]
[1777846736424,34.93,79209.1,0.5,0.62985,0.00017,24.27188]
[1777846737258,34.93,79209.1,0.5,0.62985,0.00017,24.27188]
[1777846737265,34.93,79209.1,0.5,0.62985,0.00017,24.27188]
[1777846737377,34.93,79209.1,0.5,0.62984,0.00017,24.27195]
[1777846738384,34.93,79205.37,0.5,0.62921,0.00017,24.2842]
[1777846740071,34.93,79205.37,0.5,0.62921,0.00017,24.2842]
[1777846740176,34.93,79205.37,0.5,0.62921,0.00017,24.2842]
[1777846740131,34.93,79196.82,0.5,0.62777,0.00017,24.31196]
[1777846740397,34.93,79196.82,0.5,0.62777,0.00017,24.31198]
[1777846741405,34.93,79200.84,0.5,0.62845,0.00017,24.29899]
[1777846742412,34.93,79192.99,0.5,0.62712,0.00017,24.32433]
[1777846745432,34.93,79196.98,0.5,0.62779,0.00017,24.3115]
[1777846747447,34.93,79188.4,0.5,0.62634,0.00017,24.33906]
[1777846751475,34.93,79193.41,0.5,0.62719,0.00017,24.32307]
[1777846753658,34.93,79184.54,0.5,0.62569,0.00017,24.35138]
[1777846754496,34.93,79184.54,0.5,0.62569,0.00017,24.35138]
[1777846756510,34.93,79188.9,0.5,0.62643,0.00017,24.33755]
[1777846757516,34.93,79197.05,0.5,0.6278,0.00017,24.31145]
[1777846760516,34.93,79199.95,0.5,0.62828,0.00017,24.30212]
[1777846760523,34.93,79199.95,0.5,0.62828,0.00017,24.30212]
[1777846760617,34.93,79200.49,0.5,0.62838,0.00017,24.30039]
[1777846765733,34.94,79202.07,0.5,0.62864,0.00017,24.29532]
[1777846765736,34.94,79202.07,0.5,0.62864,0.00017,24.29532]
[1777846765776,34.94,79201.44,0.5,0.62853,0.00017,24.29738]
[1777846767586,34.94,79187.79,0.5,0.62623,0.00017,24.3413]
[1777846768595,34.94,79181.41,0.5,0.62515,0.00017,24.36152]
[1777846769702,34.94,79181.41,0.5,0.62515,0.00017,24.36152]
[1777846769704,34.94,79173.14,0.5,0.62375,0.00017,24.38745]
[1777846770608,34.94,79173.14,0.5,0.62375,0.00017,24.38742]
[1777846771703,34.94,79173.14,0.5,0.62375,0.00017,24.38742]
[1777846771719,34.94,79169.15,0.5,0.6231,0.00017,24.39596]
[1777846773330,34.94,79169.15,0.5,0.6231,0.00017,24.39593]
[1777846773605,34.94,79169.15,0.5,0.6231,0.00017,24.39593]
[1777846773798,34.94,79175.96,0.5,0.62425,0.00017,24.37468]
[1777846775643,34.93,79186.51,0.5,0.62604,0.00017,24.34135]
[1777846776650,34.93,79188.18,0.5,0.62632,0.00017,24.33604]
[1777846782108,34.93,79189.93,0.5,0.62661,0.00017,24.33047]
[1777846782147,34.93,79189.93,0.5,0.62661,0.00017,24.33047]
[1777846782143,34.93,79200.54,0.5,0.6284,0.00017,24.29633]
[1777846782692,34.93,79200.54,0.5,0.6284,0.00017,24.2963]
[1777846783870,34.93,79220.11,0.5,0.6317,0.00017,24.23201]
[1777846784706,34.93,79220.11,0.5,0.6317,0.00017,24.23186]
[1777846789741,34.92,79216.98,0.5,0.6312,0.00017,24.24178]
[1777846794775,34.92,79220.06,0.5,0.63172,0.00017,24.2314]
[1777846795783,34.92,79223.79,0.5,0.63235,0.00017,24.21894]
[1777846801190,34.92,79223.12,0.5,0.63224,0.00017,24.2211]
[1777846800818,34.92,79226.88,0.5,0.63288,0.00017,24.20838]
[1777846802206,34.92,79226.88,0.5,0.63288,0.00017,24.20838]
[1777846801829,34.92,79220.24,0.5,0.63177,0.00017,24.23056]
[1777846802832,34.92,79212.43,0.5,0.63045,0.00017,24.2564]
[1777846804265,34.92,79207.64,0.5,0.62965,0.00017,24.2721]
[1777846804266,34.92,79207.64,0.5,0.62965,0.00017,24.2721]
[1777846804847,34.92,79207.64,0.5,0.62965,0.00017,24.27205]
[1777846806860,34.92,79212.25,0.5,0.63043,0.00017,24.25684]
[1777846809940,34.92,79209.59,0.5,0.62999,0.00017,24.26552]
[1777846809985,34.92,79206.8,0.5,0.62952,0.00017,24.27463]
[1777846811899,34.91,79196.42,0.5,0.62777,0.00017,24.30827]
[1777846812902,34.91,79194.15,0.5,0.62739,0.00017,24.31553]
[1777846817938,34.92,79195.92,0.5,0.62768,0.00017,24.30996]
[1777846821966,34.91,79188.25,0.5,0.62639,0.00017,24.33452]
[1777846827000,34.91,79181.95,0.5,0.62533,0.00017,24.35447]
[1777846832038,34.92,79184.82,0.5,0.62583,0.00017,24.3416]
[1777846836083,34.92,79186.09,0.5,0.62604,0.00017,24.33761]
[1777846836135,34.92,79186.09,0.5,0.62604,0.00017,24.33761]
[1777846836202,34.92,79169.81,0.5,0.62329,0.00017,24.38882]
[1777846838077,34.92,79161.02,0.5,0.6218,0.00017,24.41597]
[1777846839084,34.92,79154.99,0.5,0.62078,0.00017,24.43436]
[1777846840092,34.91,79150.97,0.5,0.62009,0.00017,24.44652]
[1777846840664,34.91,79150.97,0.5,0.62009,0.00017,24.44652]
[1777846841100,34.91,79148.63,0.5,0.6197,0.00017,24.45354]
[1777846842542,34.91,79147.11,0.5,0.61944,0.00017,24.45806]
[1777846843115,34.91,79141.34,0.5,0.61847,0.00017,24.47529]
[1777846844297,34.91,79132.69,0.5,0.617,0.00017,24.50086]
[1777846846134,34.91,79131.94,0.5,0.61687,0.00017,24.5031]
[1777846846905,34.91,79131.94,0.5,0.61687,0.00017,24.5031]
[1777846847109,34.91,79131.94,0.5,0.61687,0.00017,24.5031]
[1777846847146,34.91,79155.64,0.5,0.6209,0.00017,24.43208]
[1777846849154,34.91,79162.98,0.5,0.62215,0.00017,24.40949]
[1777846851169,34.91,79162.03,0.5,0.62199,0.00017,24.41237]
[1777846852175,34.91,79153.55,0.5,0.62055,0.00017,24.43827]
[1777846852399,34.91,79153.55,0.5,0.62055,0.00017,24.43827]
[1777846853182,34.91,79153.23,0.5,0.6205,0.00017,24.43921]
[1777846854190,34.91,79145.59,0.5,0.61921,0.00017,24.46224]
[1777846854434,34.91,79145.59,0.5,0.61921,0.00017,24.46224]
[1777846854621,34.91,79145.59,0.5,0.61921,0.00017,24.46224]
[1777846856239,34.91,79145.08,0.5,0.61912,0.00017,24.46373]
[1777846856307,34.9,79147.06,0.5,0.61946,0.00017,24.45773]
[1777846856514,34.9,79147.06,0.5,0.61946,0.00017,24.45773]
[1777846857213,34.9,79147.06,0.5,0.61946,0.00017,24.45768]
[1777846858245,34.9,79147.06,0.5,0.61946,0.00017,24.45768]
[1777846858321,34.9,79144.02,0.5,0.61895,0.00017,24.46672]
[1777846859098,34.9,79144.02,0.5,0.61895,0.00017,24.46672]
[1777846859232,34.9,79144.02,0.5,0.61895,0.00017,24.46672]
[1777846859758,34.9,79144.02,0.5,0.61895,0.00017,24.46672]
[1777846860237,34.9,79196.44,0.5,0.62783,0.00017,24.30351]
[1777846860600,34.9,79196.44,0.5,0.62783,0.00017,24.30351]
[1777846860707,34.9,79196.44,0.5,0.62783,0.00017,24.30351]
[1777846861243,34.9,79218.92,0.5,0.63162,0.00017,24.22979]
[1777846862256,34.9,79215.24,0.5,0.631,0.00017,24.24202]
[1777846863503,34.9,79214.26,0.5,0.63084,0.00017,24.24515]
[1777846864265,34.9,79213.54,0.5,0.63072,0.00017,24.24751]
[1777846865271,34.9,79208.47,0.5,0.62987,0.00017,24.26418]
[1777846866279,34.9,79203.99,0.5,0.62911,0.00017,24.27886]
[1777846868293,34.9,79198.92,0.5,0.62826,0.00017,24.29536]
[1777846868916,34.9,79198.92,0.5,0.62826,0.00017,24.29536]
[1777846869300,34.9,79195.61,0.5,0.6277,0.00017,24.30606]
[1777846870307,34.9,79184.58,0.5,0.62583,0.00017,24.34141]
[1777846871314,34.9,79182.77,0.5,0.62553,0.00017,24.34718]
[1777846873748,34.9,79184.34,0.5,0.62579,0.00017,24.34225]
[1777846874336,34.9,79187.78,0.5,0.62637,0.00017,24.33133]
[1777846875342,34.9,79201.58,0.5,0.6287,0.00017,24.28693]
[1777846876349,34.9,79205.11,0.5,0.62929,0.00017,24.27543]
[1777846881384,34.9,79203.37,0.5,0.629,0.00017,24.28112]
[1777846886431,34.9,79195.94,0.5,0.62774,0.00017,24.30521]
[1777846891466,34.91,79193.66,0.5,0.62737,0.00017,24.30886]
[1777846894649,34.91,79199.57,0.5,0.62836,0.00017,24.28987]
[1777846896501,34.91,79202.51,0.5,0.62885,0.00017,24.28039]
[1777846901536,34.91,79199.37,0.5,0.62832,0.00017,24.29072]
[1777846903586,34.91,79199.64,0.5,0.62836,0.00017,24.28988]
[1777846903670,34.91,79198.45,0.5,0.62816,0.00017,24.29375]
[1777846904719,34.91,79210.75,0.5,0.63023,0.00017,24.25365]
[1777846905565,34.91,79210.75,0.5,0.63023,0.00017,24.2537]
[1777846907286,34.91,79210.75,0.5,0.63023,0.00017,24.2537]
[1777846907335,34.91,79210.75,0.5,0.63023,0.00017,24.2537]
[1777846907353,34.91,79213.2,0.5,0.63064,0.00017,24.24569]
[1777846907995,34.91,79213.2,0.5,0.63064,0.00017,24.24569]
[1777846908351,34.91,79213.2,0.5,0.63064,0.00017,24.24569]
[1777846908033,34.91,79211.1,0.5,0.63028,0.00017,24.25266]
[1777846908586,34.91,79211.1,0.5,0.63028,0.00017,24.25272]
[1777846913620,34.92,79209.21,0.5,0.62995,0.00017,24.25919]
[1777846918656,34.92,79209.96,0.5,0.63006,0.00017,24.25702]
[1777846920670,34.92,79203.5,0.5,0.62897,0.00017,24.27824]
[1777846922684,34.92,79195.76,0.5,0.62766,0.00017,24.30338]
[1777846926775,34.93,79196.16,0.5,0.62772,0.00017,24.30217]
[1777846926878,34.93,79175.07,0.5,0.62416,0.00017,24.36918]
[1777846927721,34.93,79175.07,0.5,0.62416,0.00017,24.36918]
[1777846931350,34.93,79171.63,0.5,0.62358,0.00017,24.3799]
[1777846931752,34.93,79171.63,0.5,0.62358,0.00017,24.37989]
[1777846932759,34.93,79162.07,0.5,0.62196,0.00017,24.40946]
[1777846933764,34.92,79155.41,0.5,0.62083,0.00017,24.4298]
[1777846938798,34.92,79156.94,0.5,0.6211,0.00017,24.42497]
[1777846942826,34.92,79152.51,0.5,0.62036,0.00017,24.43831]
[1777846946188,34.92,79152.3,0.5,0.62033,0.00017,24.43886]
[1777846946248,34.92,79152.45,0.5,0.62035,0.00017,24.43837]
[1777846950768,34.91,79153.49,0.5,0.62054,0.00017,24.43504]
[1777846950882,34.91,79154.9,0.5,0.62078,0.00017,24.43072]
[1777846951892,34.91,79162.05,0.5,0.62201,0.00017,24.40497]
[1777846952900,34.91,79172.01,0.5,0.6237,0.00017,24.3741]
[1777846953903,34.91,79174.41,0.5,0.62411,0.00017,24.3666]
[1777846957890,34.91,79175.4,0.5,0.62427,0.00017,24.36351]
[1777846957972,34.91,79166.98,0.5,0.62285,0.00017,24.38975]
[1777846959945,34.91,79154.08,0.5,0.62066,0.00017,24.42934]
[1777846960953,34.91,79148.85,0.5,0.61977,0.00017,24.44514]
[1777846965150,34.91,79155.16,0.5,0.62085,0.00017,24.42585]
[1777846966996,34.91,79152.45,0.5,0.62039,0.00017,24.43404]
[1777846971023,34.91,79147.08,0.5,0.61949,0.00017,24.45016]
[1777846971677,34.91,79147.08,0.5,0.61949,0.00017,24.45016]
[1777846971957,34.91,79147.08,0.5,0.61949,0.00017,24.45016]
[1777846972030,34.91,79140.26,0.5,0.61833,0.00017,24.47055]
[1777846976358,34.9,79142.16,0.5,0.61866,0.00017,24.46475]
[1777846977065,34.9,79133.57,0.5,0.6172,0.00017,24.49017]
[1777846978071,34.9,79130.58,0.5,0.61669,0.00017,24.49892]
[1777846980961,34.9,79131.58,0.5,0.61687,0.00017,24.49586]
[1777846981116,34.9,79131.54,0.5,0.61687,0.00017,24.49591]
[1777846981757,34.9,79131.54,0.5,0.61687,0.00017,24.49591]
[1777846982342,34.9,79131.54,0.5,0.61687,0.00017,24.49591]
[1777846982343,34.9,79103.9,0.5,0.61215,0.00017,24.57544]
[1777846983121,34.9,79103.9,0.5,0.61215,0.00017,24.57544]
[1777846984415,34.9,79103.9,0.5,0.61215,0.00017,24.57544]
[1777846984130,34.9,79099.2,0.5,0.61134,0.00017,24.58867]
[1777846984797,34.9,79099.2,0.5,0.61134,0.00017,24.58867]
[1777846985023,34.9,79099.2,0.5,0.61134,0.00017,24.58867]
[1777846985304,34.9,79099.2,0.5,0.61134,0.00017,24.58867]
[1777846985380,34.9,79100.93,0.5,0.61164,0.00017,24.58387]
[1777846985524,34.9,79100.93,0.5,0.61164,0.00017,24.58387]
[1777846986146,34.9,79100.93,0.5,0.61164,0.00017,24.5839]
[1777846988126,34.9,79100.54,0.5,0.61157,0.00017,24.58503]
[1777846991177,34.9,79095.15,0.5,0.61063,0.00017,24.60023]
[1777846992187,34.9,79091.1,0.5,0.60994,0.00017,24.61147]
[1777846993848,34.91,79087.14,0.5,0.60926,0.00017,24.62238]
[1777846994218,34.91,79087.14,0.5,0.60926,0.00017,24.62238]
[1777846994302,34.91,79071.74,0.5,0.60661,0.00017,24.66405]
[1777846995370,34.91,79064.55,0.5,0.60538,0.00017,24.68313]
[1777846996213,34.91,79064.55,0.5,0.60538,0.00017,24.68313]
[1777846997221,34.91,79071.1,0.5,0.6065,0.00017,24.66576]
[1777846997953,34.91,79071.1,0.5,0.6065,0.00017,24.66576]
[1777846998358,34.91,79071.1,0.5,0.6065,0.00017,24.66576]
[1777846998374,34.91,79068.4,0.5,0.60604,0.00017,24.67293]
[1777847000244,34.91,79056.35,0.5,0.60397,0.00017,24.70457]
[1777847001255,34.91,79055.71,0.5,0.60386,0.00017,24.70623]
[1777847002453,34.91,79055.71,0.5,0.60386,0.00017,24.70623]
[1777847002445,34.91,79049.18,0.5,0.60273,0.00017,24.72306]
[1777847004073,34.91,79049.18,0.5,0.60273,0.00017,24.72304]
[1777847004084,34.91,79049.18,0.5,0.60273,0.00017,24.72304]
[1777847004292,34.91,79049.18,0.5,0.60273,0.00017,24.72304]
[1777847004370,34.91,79049.18,0.5,0.60273,0.00017,24.72304]
[1777847004412,34.9,79021.64,0.5,0.59799,0.00017,24.7917]
[1777847004996,34.9,79021.64,0.5,0.59799,0.00017,24.7917]
[1777847005010,34.9,79021.64,0.5,0.59799,0.00017,24.7917]
[1777847005053,34.9,79021.64,0.5,0.59799,0.00017,24.7917]
[1777847005461,34.89,79010.09,0.5,0.59601,0.00017,24.81924]
[1777847005502,34.89,79010.09,0.5,0.59601,0.00017,24.81924]
[1777847006251,34.89,79010.09,0.5,0.59601,0.00017,24.81924]
[1777847006293,34.89,79010.09,0.5,0.59601,0.00017,24.81924]
[1777847006830,34.89,79010.09,0.5,0.59601,0.00017,24.81924]
[1777847007092,34.89,79010.09,0.5,0.59601,0.00017,24.81924]
[1777847007294,34.89,78995.39,0.5,0.59346,0.00017,24.85375]
[1777847007547,34.89,78995.39,0.5,0.59346,0.00017,24.85375]
[1777847007724,34.89,78995.39,0.5,0.59346,0.00017,24.85375]
[1777847008367,34.89,78991.9,0.5,0.59286,0.00017,24.86176]
[1777847010317,34.89,78998.33,0.5,0.59398,0.00017,24.8468]
[1777847011095,34.89,78998.33,0.5,0.59398,0.00017,24.8468]
[1777847012330,34.89,78974.78,0.5,0.58991,0.00017,24.89649]
[1777847013337,34.88,78974.21,0.5,0.58981,0.00017,24.89774]
[1777847014345,34.86,78985.62,0.5,0.59184,0.00017,24.87147]
[1777847015351,34.85,78991.56,0.5,0.59291,0.00017,24.85735]
[1777847016497,34.85,78991.56,0.5,0.59291,0.00017,24.85735]
[1777847017365,34.85,79000.62,0.5,0.59449,0.00017,24.83616]
[1777847018372,34.84,79005.0,0.5,0.59526,0.00017,24.82576]
[1777847019390,34.84,78988.49,0.5,0.59239,0.00017,24.86414]
[1777847021392,34.84,78991.0,0.5,0.59283,0.00017,24.85831]
[1777847024347,34.84,78993.58,0.5,0.59329,0.00017,24.85226]
[1777847024416,34.84,78998.72,0.5,0.59418,0.00017,24.84027]
[1777847025954,34.83,78998.72,0.5,0.59419,0.00017,24.84023]
[1777847026575,34.83,78999.02,0.5,0.59424,0.00017,24.83949]
[1777847027214,34.83,78999.02,0.5,0.59424,0.00017,24.83949]
[1777847027504,34.83,78999.02,0.5,0.59424,0.00017,24.83949]
[1777847028442,34.83,78992.73,0.5,0.59315,0.00017,24.85402]
[1777847029449,34.83,78986.69,0.5,0.5921,0.00017,24.86786]
[1777847030456,34.83,78979.48,0.5,0.59085,0.00017,24.8841]
[1777847031279,34.83,78979.48,0.5,0.59085,0.00017,24.8841]
[1777847031467,34.83,78979.19,0.5,0.59081,0.00017,24.88469]
[1777847031589,34.83,78979.19,0.5,0.59081,0.00017,24.88469]
[1777847032473,34.81,78967.3,0.5,0.58877,0.00017,24.91051]
[1777847033480,34.81,78965.65,0.5,0.58849,0.00017,24.9141]
[1777847033685,34.81,78965.65,0.5,0.58849,0.00017,24.9141]
[1777847034200,34.81,78965.65,0.5,0.58849,0.00017,24.9141]
[1777847034487,34.81,78970.21,0.5,0.58929,0.00017,24.90407]
[1777847035792,34.8,78966.29,0.5,0.58861,0.00017,24.91253]
[1777847036502,34.8,78971.91,0.5,0.58961,0.00017,24.89996]
[1777847037508,34.79,78984.61,0.5,0.59183,0.00017,24.87125]
[1777847038516,34.79,78989.31,0.5,0.59265,0.00017,24.86046]
[1777847041145,34.79,78990.58,0.5,0.59288,0.00017,24.8574]
[1777847041538,34.78,78991.23,0.5,0.593,0.00017,24.85581]
[1777847042587,34.78,78996.64,0.5,0.59395,0.00017,24.84315]
[1777847048587,34.77,78996.86,0.5,0.59402,0.00017,24.84215]
[1777847053622,34.76,78993.12,0.5,0.59339,0.00017,24.85051]
[1777847054630,34.75,78988.12,0.5,0.59253,0.00017,24.86193]
[1777847058663,34.75,78999.38,0.5,0.59451,0.00017,24.83546]
[1777847060673,34.74,79000.92,0.5,0.59479,0.00017,24.83172]
[1777847062688,34.74,79007.2,0.5,0.59589,0.00017,24.81669]
[1777847063652,34.74,79007.2,0.5,0.59589,0.00017,24.81669]
[1777847064699,34.74,79009.03,0.5,0.59621,0.00017,24.81226]
[1777847069737,34.73,79007.78,0.5,0.596,0.00017,24.81506]
[1777847074771,34.73,79011.33,0.5,0.59665,0.00017,24.80246]
[1777847079806,34.72,79011.13,0.5,0.59663,0.00017,24.8027]
[1777847082831,34.71,79006.84,0.5,0.59589,0.00017,24.81286]
[1777847087863,34.71,79007.38,0.5,0.596,0.00017,24.81131]
[1777847090991,34.71,79006.95,0.5,0.59594,0.00017,24.81224]
[1777847091095,34.7,79012.89,0.5,0.59697,0.00017,24.79787]
[1777847096107,34.7,79011.11,0.5,0.59668,0.00017,24.80191]
[1777847101960,34.69,79008.27,0.5,0.59621,0.00017,24.80845]
[1777847103224,34.69,79008.27,0.5,0.59621,0.00017,24.80845]
[1777847109008,34.68,79005.82,0.5,0.5958,0.00017,24.81396]
[1777847111561,34.68,79004.93,0.5,0.59565,0.00017,24.81604]
[1777847111592,34.68,79004.09,0.5,0.59551,0.00017,24.818]
[1777847111744,34.68,79004.09,0.5,0.59551,0.00017,24.818]
[1777847111940,34.68,79004.09,0.5,0.59551,0.00017,24.818]
[1777847113037,34.67,78979.1,0.5,0.59115,0.00017,24.87608]
[1777847113642,34.67,78979.1,0.5,0.59115,0.00017,24.87608]
[1777847113959,34.67,78979.1,0.5,0.59115,0.00017,24.87608]
[1777847114050,34.67,78976.64,0.5,0.59072,0.00018,24.88158]
[1777847114849,34.67,78976.64,0.5,0.59072,0.00018,24.88158]
[1777847115053,34.67,78974.88,0.5,0.59042,0.00018,24.88549]
[1777847116576,34.67,78974.88,0.5,0.59042,0.00018,24.88549]
[1777847117067,34.67,78971.47,0.5,0.58983,0.00018,24.89299]
[1777847120909,34.66,78973.17,0.5,0.59013,0.00018,24.88912]
[1777847126324,34.66,78981.37,0.5,0.59157,0.00017,24.87056]
[1777847132172,34.66,78981.31,0.5,0.59157,0.00018,24.86688]
[1777847137207,34.62,78979.07,0.5,0.59128,0.00018,24.87056]
[1777847137648,34.62,78979.07,0.5,0.59128,0.00018,24.87056]
[1777847140727,34.55,78973.78,0.5,0.5905,0.00018,24.88038]
[1777847145262,34.47,78978.19,0.5,0.59147,0.00018,24.86736]
[1777847146466,34.46,78989.13,0.5,0.5934,0.00018,24.84192]
[1777847148284,34.46,78991.33,0.5,0.5938,0.00018,24.83663]
[1777847153321,34.41,78997.0,0.5,0.59491,0.00018,24.82142]
[1777847158355,34.38,79001.52,0.5,0.59579,0.00018,24.80924]
[1777847159677,34.38,79000.94,0.5,0.59569,0.00018,24.81065]
[1777847161376,34.38,79008.53,0.5,0.59702,0.00018,24.7922]
[1777847163391,34.38,79016.3,0.5,0.59839,0.00018,24.77299]
[1777847166606,34.38,79007.02,0.5,0.59676,0.00018,24.79583]
[1777847167316,34.38,79007.02,0.5,0.59676,0.00018,24.79583]
[1777847172455,34.37,79007.22,0.5,0.5968,0.00018,24.79528]
[1777847173460,34.37,79012.52,0.5,0.59773,0.00018,24.78223]
[1777847178495,34.37,79012.67,0.5,0.59777,0.00018,24.78172]
[1777847181517,34.37,79008.32,0.5,0.59701,0.00018,24.79234]
[1777847186552,34.36,79008.2,0.5,0.597,0.00018,24.79246]
[1777847189573,34.36,79018.6,0.5,0.59883,0.00018,24.76659]
[1777847190580,34.36,79023.54,0.5,0.5997,0.00018,24.75414]
[1777847195367,34.36,79023.18,0.5,0.59965,0.00018,24.75121]
[1777847195614,34.36,79024.6,0.5,0.5999,0.00018,24.74761]
[1777847199648,34.36,79019.75,0.5,0.59906,0.00018,24.75973]
[1777847204681,34.35,79019.22,0.5,0.59897,0.00018,24.76099]
[1777847209717,34.35,79021.33,0.5,0.59934,0.00018,24.75562]
[1777847214768,34.35,79024.73,0.5,0.59995,0.00018,24.74687]
[1777847219804,34.35,79027.35,0.5,0.60041,0.00018,24.74023]
[1777847223832,34.35,79032.26,0.5,0.60128,0.00018,24.72753]
[1777847225436,34.35,79032.26,0.5,0.60128,0.00018,24.72753]
[1777847225442,34.35,79032.26,0.5,0.60128,0.00018,24.72753]
[1777847227029,34.34,79043.09,0.5,0.60318,0.00018,24.6993]
[1777847232895,34.34,79041.41,0.5,0.6029,0.00018,24.70354]
[1777847237541,34.34,79043.27,0.5,0.60323,0.00018,24.69858]
[1777847239874,34.33,79046.44,0.5,0.60379,0.00018,24.6901]
[1777847239950,34.33,79047.33,0.5,0.60395,0.00018,24.6877]
[1777847241961,34.33,79053.45,0.5,0.60503,0.00018,24.67134]
[1777847243698,34.33,79053.45,0.5,0.60503,0.00018,24.67134]
[1777847245991,34.33,79059.89,0.5,0.60616,0.00017,24.65388]
[1777847251024,34.33,79061.84,0.5,0.60652,0.00017,24.64466]
[1777847256061,34.32,79062.73,0.5,0.60669,0.00017,24.64212]
[1777847260090,34.32,79053.37,0.5,0.60506,0.00018,24.66725]
[1777847266131,34.32,79054.92,0.5,0.60534,0.00018,24.66286]
[1777847271167,34.31,79055.58,0.5,0.60547,0.00018,24.66089]
[1777847275195,34.31,79061.86,0.5,0.60658,0.00017,24.64374]
[1777847276895,34.31,79064.85,0.5,0.6071,0.00017,24.63555]
[1777847277379,34.31,79071.54,0.5,0.60827,0.00017,24.61713]
[1777847278645,34.31,79071.54,0.5,0.60827,0.00017,24.61713]
[1777847281238,34.31,79079.72,0.5,0.60971,0.00017,24.59427]
[1777847282398,34.31,79079.72,0.5,0.60971,0.00017,24.59427]
[1777847282456,34.31,79065.6,0.5,0.60724,0.00017,24.6334]
[1777847283253,34.3,79065.6,0.5,0.60724,0.00017,24.63337]
[1777847284259,34.3,79060.14,0.5,0.60629,0.00018,24.64822]
[1777847285359,34.3,79060.14,0.5,0.60629,0.00018,24.64822]
[1777847287368,34.3,79057.01,0.5,0.60574,0.00018,24.65661]
[1777847290303,34.3,79044.46,0.5,0.60355,0.00018,24.69002]
[1777847291636,34.3,79044.46,0.5,0.60355,0.00018,24.69002]
[1777847291731,34.3,79042.26,0.5,0.60316,0.00018,24.69581]
[1777847297538,34.3,79040.71,0.5,0.60289,0.00018,24.69984]
[1777847303395,34.3,79041.41,0.5,0.60302,0.00018,24.69798]
[1777847305406,34.3,79037.15,0.5,0.60227,0.00018,24.7091]
[1777847306479,34.3,79037.15,0.5,0.60227,0.00018,24.7091]
[1777847306560,34.3,79043.05,0.5,0.60331,0.00018,24.69365]
[1777847307613,34.3,79049.09,0.5,0.60437,0.00018,24.67766]
[1777847309434,34.3,79053.55,0.5,0.60515,0.00018,24.66576]
[1777847314471,34.3,79051.24,0.5,0.60475,0.00018,24.66823]
[1777847316910,34.3,79052.62,0.5,0.60499,0.00018,24.66457]
[1777847317684,34.3,79069.16,0.5,0.60789,0.00017,24.61959]
[1777847318672,34.3,79069.16,0.5,0.60789,0.00017,24.61959]
[1777847318761,34.3,79064.86,0.5,0.60714,0.00017,24.63138]
[1777847320512,34.3,79058.54,0.5,0.60603,0.00018,24.64855]
[1777847323532,34.3,79058.43,0.5,0.60602,0.00018,24.6488]
[1777847328567,34.3,79058.91,0.5,0.6061,0.00018,24.64758]
[1777847333603,34.3,79057.57,0.5,0.60586,0.00018,24.65129]
[1777847338638,34.3,79059.5,0.5,0.60619,0.00018,24.64614]
[1777847340651,34.3,79054.04,0.5,0.60523,0.00018,24.66089]
[1777847344688,34.3,79058.89,0.5,0.60608,0.00018,24.64784]
[1777847349721,34.3,79058.7,0.5,0.60605,0.00018,24.64827]
[1777847354757,34.3,79058.1,0.5,0.60595,0.00018,24.64984]
[1777847359792,34.3,79053.91,0.5,0.60522,0.00018,24.66107]
[1777847364826,34.3,79053.45,0.5,0.60514,0.00018,24.66223]
[1777847369862,34.3,79051.92,0.5,0.60488,0.00018,24.66625]
[1777847374897,34.3,79052.9,0.5,0.60507,0.00018,24.65975]
[1777847376650,34.3,79052.9,0.5,0.60507,0.00018,24.65975]
[1777847377313,34.3,79056.34,0.5,0.60567,0.00018,24.65047]
[1777847377415,34.3,79062.24,0.5,0.60671,0.00018,24.63447]
[1777847378105,34.29,79069.25,0.5,0.60794,0.00017,24.61522]
[1777847384632,34.29,79069.58,0.5,0.608,0.00017,24.6142]
[1777847389336,34.29,79070.82,0.5,0.60823,0.00017,24.61061]
[1777847395336,34.29,79068.87,0.5,0.60789,0.00017,24.61584]
[1777847398245,34.28,79076.56,0.5,0.60924,0.00017,24.59439]
[1777847402087,34.28,79085.21,0.5,0.61077,0.00017,24.5698]
[1777847405108,34.27,79089.84,0.5,0.61159,0.00017,24.55634]
[1777847406114,34.27,79094.05,0.5,0.61233,0.00017,24.54417]
[1777847407848,34.27,79104.62,0.5,0.61418,0.00017,24.5134]
[1777847408317,34.27,79089.64,0.5,0.61157,0.00017,24.55669]
[1777847409839,34.27,79084.86,0.5,0.61074,0.00017,24.57021]
[1777847411150,34.26,79090.42,0.5,0.61172,0.00017,24.55419]
[1777847413171,34.26,79098.99,0.5,0.61322,0.00017,24.52939]
[1777847414798,34.26,79098.99,0.5,0.61322,0.00017,24.52939]
[1777847414802,34.26,79098.99,0.5,0.61322,0.00017,24.52939]
[1777847414836,34.26,79116.16,0.5,0.61622,0.00017,24.47871]
[1777847417151,34.26,79116.76,0.5,0.61632,0.00017,24.47683]
[1777847417247,34.26,79100.85,0.5,0.61356,0.00017,24.52374]
[1777847418170,34.26,79100.85,0.5,0.61356,0.00017,24.52374]
[1777847418368,34.26,79100.85,0.5,0.61356,0.00017,24.52374]
[1777847418387,34.26,79104.63,0.5,0.61422,0.00017,24.51263]
[1777847420403,34.26,79104.63,0.5,0.61422,0.00017,24.51257]
[1777847420532,34.26,79104.63,0.5,0.61422,0.00017,24.51257]
[1777847420633,34.25,79111.41,0.5,0.61541,0.00017,24.49254]
[1777847421397,34.25,79111.41,0.5,0.61541,0.00017,24.49254]
[1777847422181,34.25,79113.37,0.5,0.61575,0.00017,24.48668]
[1777847422282,34.25,79111.13,0.5,0.61536,0.00017,24.49329]
[1777847428458,34.25,79109.7,0.5,0.61512,0.00017,24.49728]
[1777847433309,34.25,79113.8,0.5,0.61586,0.00017,24.48111]
[1777847437337,34.24,79102.99,0.5,0.61399,0.00017,24.51291]
[1777847438531,34.24,79101.44,0.5,0.61372,0.00017,24.5174]
[1777847442001,34.24,79100.51,0.5,0.61356,0.00017,24.51997]
[1777847442405,34.24,79097.67,0.5,0.61307,0.00017,24.52823]
[1777847443405,34.24,79083.77,0.5,0.61064,0.00017,24.56807]
[1777847444164,34.24,79083.77,0.5,0.61064,0.00017,24.56807]
[1777847445415,34.24,79077.6,0.5,0.60956,0.00017,24.58554]
[1777847450450,34.24,79075.23,0.5,0.60915,0.00018,24.59217]
[1777847454478,34.24,79076.36,0.5,0.60935,0.00018,24.58896]
[1777847459512,34.24,79076.47,0.5,0.60937,0.00018,24.58858]
[1777847464548,34.24,79075.53,0.5,0.60921,0.00018,24.59113]
[1777847469583,34.23,79078.33,0.5,0.6097,0.00017,24.5832]
[1777847473611,34.23,79074.03,0.5,0.60895,0.00018,24.59518]
[1777847478812,34.23,79073.2,0.5,0.60882,0.00018,24.59739]
[1777847484689,34.23,79072.39,0.5,0.60868,0.00018,24.59953]
[1777847485786,34.23,79068.11,0.5,0.60793,0.00018,24.61138]
[1777847487709,34.23,79062.7,0.5,0.60698,0.00018,24.62628]
[1777847488882,34.23,79054.8,0.5,0.60559,0.00018,24.64778]
[1777847489925,34.23,79054.8,0.5,0.60559,0.00018,24.64778]
[1777847490730,34.23,79054.28,0.5,0.6055,0.00018,24.64922]
[1777847498952,34.23,79054.66,0.5,0.60558,0.00018,24.64438]
[1777847504830,34.23,79053.59,0.5,0.6054,0.00018,24.64713]
[1777847509865,34.22,79053.38,0.5,0.60537,0.00018,24.64759]
[1777847514900,34.22,79053.6,0.5,0.60542,0.00018,24.6469]
[1777847519935,34.22,79050.73,0.5,0.60492,0.00018,24.65453]
[1777847523963,34.22,79045.0,0.5,0.60391,0.00018,24.66973]
[1777847525209,34.22,79045.31,0.5,0.60397,0.00018,24.66888]
[1777847525913,34.22,79045.31,0.5,0.60397,0.00018,24.66888]
[1777847526010,34.22,79037.69,0.5,0.60263,0.00018,24.68895]
[1777847527992,34.22,79030.43,0.5,0.60135,0.00018,24.70784]
[1777847528998,34.22,79021.94,0.5,0.59986,0.00018,24.7296]
[1777847529072,34.22,79021.94,0.5,0.59986,0.00018,24.7296]
[1777847533035,34.21,79011.67,0.5,0.59805,0.00018,24.75538]
[1777847534040,34.21,79001.54,0.5,0.59626,0.00018,24.78038]
[1777847535047,34.21,78999.93,0.5,0.59597,0.00018,24.78431]
[1777847540082,34.22,78995.71,0.5,0.59522,0.00018,24.79461]
[1777847545126,34.22,78995.08,0.5,0.59511,0.00018,24.79618]
[1777847545220,34.22,79002.22,0.5,0.59637,0.00018,24.77884]
[1777847547131,34.22,79011.63,0.5,0.59803,0.00018,24.75567]
[1777847548138,34.22,79014.85,0.5,0.5986,0.00018,24.74755]
[1777847551160,34.21,79026.69,0.5,0.60072,0.00018,24.71352]
[1777847552166,34.21,79025.38,0.5,0.60049,0.00018,24.71686]
[1777847557202,34.21,79024.58,0.5,0.60035,0.00018,24.71883]
[1777847559336,34.21,79024.0,0.5,0.60025,0.00018,24.7203]
[1777847559382,34.21,79022.96,0.5,0.60007,0.00018,24.72295]
[1777847562065,34.21,79022.96,0.5,0.60007,0.00018,24.72295]
[1777847564252,34.21,79029.69,0.5,0.60125,0.00018,24.70564]
[1777847565773,34.21,79029.69,0.5,0.60125,0.00018,24.70564]
[1777847565858,34.21,79038.35,0.5,0.60278,0.00018,24.68309]
[1777847568280,34.21,79039.95,0.5,0.60306,0.00018,24.67887]
[1777847569602,34.21,79039.95,0.5,0.60306,0.00018,24.67887]
[1777847569973,34.21,79039.84,0.5,0.60304,0.00018,24.67914]
[1777847572596,34.21,79050.22,0.5,0.60487,0.00018,24.65152]
[1777847577720,34.21,79052.63,0.5,0.6053,0.00018,24.64504]
[1777847577727,34.21,79044.43,0.5,0.60385,0.00018,24.667]
[1777847578970,34.21,79044.43,0.5,0.60385,0.00018,24.667]
[1777847584391,34.21,79047.87,0.5,0.60445,0.00018,24.65793]
[1777847589590,34.21,79052.09,0.5,0.60519,0.00018,24.64673]
[1777847598494,34.22,79054.97,0.5,0.60568,0.00018,24.63914]
[1777847599662,34.22,79076.91,0.5,0.60953,0.00018,24.57872]
[1777847601515,34.22,79080.59,0.5,0.61017,0.00018,24.56843]
[1777847606545,34.22,79080.76,0.5,0.6102,0.00018,24.56793]
[1777847611581,34.22,79084.06,0.5,0.61079,0.00017,24.55476]
[1777847612589,34.22,79088.46,0.5,0.61156,0.00017,24.54221]
[1777847614927,34.22,79088.58,0.5,0.61158,0.00017,24.54189]
[1777847615022,34.22,79092.42,0.5,0.61225,0.00017,24.53087]
[1777847618630,34.22,79096.63,0.5,0.61298,0.00017,24.51877]
[1777847622343,34.22,79096.78,0.5,0.61301,0.00017,24.51843]
[1777847622352,34.22,79096.78,0.5,0.61301,0.00017,24.51843]
[1777847627693,34.23,79096.12,0.5,0.61288,0.00017,24.52051]
[1777847632729,34.23,79093.72,0.5,0.61246,0.00017,24.52747]
[1777847637764,34.23,79094.8,0.5,0.61265,0.00017,24.52439]
[1777847638771,34.23,79101.46,0.5,0.61381,0.00017,24.50504]
[1777847640732,34.23,79104.51,0.5,0.61434,0.00017,24.49612]
[1777847641186,34.23,79104.51,0.5,0.61434,0.00017,24.49612]
[1777847641204,34.23,79104.51,0.5,0.61434,0.00017,24.49616]
[1777847641793,34.23,79107.25,0.5,0.61481,0.00017,24.48812]
[1777847643808,34.23,79111.36,0.5,0.61553,0.00017,24.47603]
[1777847644680,34.23,79111.36,0.5,0.61553,0.00017,24.47603]
[1777847645821,34.23,79120.16,0.5,0.61705,0.00017,24.44981]
[1777847646827,34.23,79113.48,0.5,0.61589,0.00017,24.46987]
[1777847648843,34.23,79122.58,0.5,0.61747,0.00017,24.44259]
[1777847649851,34.23,79122.58,0.5,0.61747,0.00017,24.44259]
[1777847649858,34.23,79126.02,0.5,0.61807,0.00017,24.43216]
[1777847651943,34.23,79133.14,0.5,0.61931,0.00017,24.41042]
[1777847652352,34.23,79133.14,0.5,0.61931,0.00017,24.41042]
[1777847652456,34.23,79133.14,0.5,0.61931,0.00017,24.41042]
[1777847652877,34.23,79133.14,0.5,0.61931,0.00017,24.41042]
[1777847653269,34.23,79133.14,0.5,0.61931,0.00017,24.41042]
[1777847653885,34.23,79161.91,0.5,0.62429,0.00017,24.32017]
[1777847654351,34.23,79161.91,0.5,0.62429,0.00017,24.32017]
[1777847654892,34.24,79163.45,0.5,0.62455,0.00017,24.3153]
[1777847655899,34.24,79167.34,0.5,0.62522,0.00017,24.30286]
[1777847656906,34.24,79162.75,0.5,0.62443,0.00017,24.31772]
[1777847661940,34.24,79165.49,0.5,0.62488,0.00017,24.30933]
[1777847666419,34.25,79167.5,0.5,0.62521,0.00017,24.30323]
[1777847666975,34.25,79168.95,0.5,0.62545,0.00017,24.29864]
[1777847668990,34.25,79164.77,0.5,0.62472,0.00017,24.31231]
[1777847671136,34.26,79163.99,0.5,0.62458,0.00017,24.3149]
[1777847672022,34.26,79160.75,0.5,0.62403,0.00017,24.32161]
[1777847677050,34.26,79160.93,0.5,0.62404,0.00017,24.32145]
[1777847679066,34.27,79166.75,0.5,0.62504,0.00017,24.30296]
[1777847680073,34.27,79173.42,0.5,0.62618,0.00017,24.28148]
[1777847682085,34.27,79177.47,0.5,0.62687,0.00017,24.2685]
[1777847686113,34.28,79182.59,0.5,0.62773,0.00017,24.2522]
[1777847688498,34.28,79182.49,0.5,0.6277,0.00017,24.25278]
[1777847689135,34.28,79183.11,0.5,0.6278,0.00017,24.25087]
[1777847692162,34.29,79184.99,0.5,0.62811,0.00017,24.24492]
[1777847692199,34.29,79186.11,0.5,0.6283,0.00017,24.24135]
[1777847698200,34.3,79186.51,0.5,0.62833,0.00017,24.24079]
[1777847703237,34.31,79187.57,0.5,0.62848,0.00017,24.23791]
[1777847705012,34.31,79189.2,0.5,0.62876,0.00017,24.23263]
[1777847705251,34.31,79190.12,0.5,0.62891,0.00017,24.22971]
[1777847705295,34.31,79190.12,0.5,0.62891,0.00017,24.22971]
[1777847706257,34.32,79179.3,0.5,0.62704,0.00017,24.26546]
[1777847707265,34.32,79181.97,0.5,0.6275,0.00017,24.25682]
[1777847712631,34.32,79181.47,0.5,0.62739,0.00017,24.25889]
[1777847712699,34.32,79181.47,0.5,0.62739,0.00017,24.25889]
[1777847712732,34.32,79171.83,0.5,0.62573,0.00017,24.29037]
[1777847715077,34.33,79171.83,0.5,0.62572,0.00017,24.29046]
[1777847715179,34.33,79158.4,0.5,0.6234,0.00017,24.3336]
[1777847720521,34.33,79149.74,0.5,0.62189,0.00017,24.36113]
[1777847724384,34.33,79162.87,0.5,0.62415,0.00017,24.31981]
[1777847725492,34.33,79162.87,0.5,0.62415,0.00017,24.31981]
[1777847725502,34.34,79165.33,0.5,0.62457,0.00017,24.31201]
[1777847728411,34.34,79169.3,0.5,0.62524,0.00017,24.2995]
[1777847733448,34.35,79168.8,0.5,0.62515,0.00017,24.29765]
[1777847735460,34.35,79164.9,0.5,0.62447,0.00017,24.31031]
[1777847736844,34.35,79164.9,0.5,0.62447,0.00017,24.31031]
[1777847736926,34.35,79161.61,0.5,0.6239,0.00017,24.32095]
[1777847744525,34.36,79158.61,0.5,0.62336,0.00017,24.3309]
[1777847745533,34.36,79154.84,0.5,0.62271,0.00017,24.34286]
[1777847750746,34.36,79151.48,0.5,0.62211,0.00017,24.35371]
[1777847756609,34.37,79148.54,0.5,0.6216,0.00017,24.36312]
[1777847761930,34.37,79145.18,0.5,0.621,0.00017,24.37378]
[1777847761946,34.37,79144.88,0.5,0.62095,0.00017,24.37475]
[1777847763192,34.37,79144.88,0.5,0.62095,0.00017,24.37475]
[1777847763294,34.37,79141.2,0.5,0.62031,0.00017,24.38617]
[1777847768696,34.37,79139.75,0.5,0.62005,0.00017,24.39078]
[1777847770888,34.37,79135.73,0.5,0.61936,0.00017,24.40315]
[1777847774735,34.37,79129.32,0.5,0.61825,0.00017,24.42269]
[1777847775967,34.37,79129.32,0.5,0.61825,0.00017,24.42269]
[1777847776013,34.37,79138.78,0.5,0.61988,0.00017,24.39383]
[1777847777757,34.37,79144.95,0.5,0.62095,0.00017,24.37481]
[1777847778972,34.37,79144.95,0.5,0.62095,0.00017,24.37481]
[1777847778989,34.37,79144.68,0.5,0.6209,0.00017,24.37567]
[1777847784274,34.38,79145.16,0.5,0.62098,0.00017,24.37426]
[1777847784805,34.38,79139.02,0.5,0.61992,0.00017,24.39329]
[1777847787309,34.38,79133.43,0.5,0.61895,0.00017,24.41042]
[1777847788834,34.38,79127.66,0.5,0.61795,0.00017,24.42793]
[1777847792862,34.38,79119.15,0.5,0.61649,0.00017,24.44965]
[1777847797897,34.38,79116.12,0.5,0.61595,0.00017,24.45885]
[1777847803939,34.38,79110.49,0.5,0.61497,0.00017,24.47556]
[1777847805012,34.38,79110.49,0.5,0.61497,0.00017,24.47556]
[1777847805123,34.38,79110.49,0.5,0.61497,0.00017,24.47556]
[1777847806960,34.38,79101.72,0.5,0.61345,0.00017,24.50116]
[1777847807371,34.38,79101.72,0.5,0.61345,0.00017,24.50116]
[1777847807862,34.38,79101.72,0.5,0.61345,0.00017,24.50116]
[1777847809981,34.38,79110.88,0.5,0.61504,0.00017,24.47431]
[1777847815030,34.38,79107.81,0.5,0.61452,0.00017,24.48317]
[1777847819046,34.38,79100.32,0.5,0.61322,0.00017,24.50486]
[1777847821250,34.37,79089.92,0.5,0.61142,0.00017,24.53463]
[1777847821853,34.37,79089.92,0.5,0.61142,0.00017,24.53463]
[1777847824079,34.37,79084.16,0.5,0.61041,0.00017,24.55093]
[1777847826031,34.37,79084.09,0.5,0.6104,0.00017,24.55114]
[1777847826126,34.38,79081.56,0.5,0.60996,0.00017,24.55828]
[1777847831320,34.38,79083.27,0.5,0.61025,0.00017,24.55352]
[1777847837171,34.38,79082.85,0.5,0.61018,0.00017,24.55469]
[1777847839189,34.38,79088.76,0.5,0.61121,0.00017,24.53796]
[1777847844220,34.37,79086.84,0.5,0.61089,0.00017,24.54327]
[1777847849255,34.37,79087.85,0.5,0.61107,0.00017,24.54027]
[1777847850469,34.37,79087.92,0.5,0.61108,0.00017,24.54004]
[1777847850575,34.37,79087.92,0.5,0.61108,0.00017,24.54004]
[1777847851268,34.37,79087.16,0.5,0.61097,0.00017,24.53835]
[1777847852275,34.37,79095.98,0.5,0.6125,0.00017,24.51312]
[1777847853283,34.37,79097.96,0.5,0.61285,0.00017,24.50738]
[1777847854454,34.37,79098.69,0.5,0.61298,0.00017,24.50523]
[1777847858318,34.36,79104.78,0.5,0.61405,0.00017,24.48742]
[1777847863352,34.36,79106.84,0.5,0.61441,0.00017,24.48127]
[1777847868388,34.36,79108.41,0.5,0.61469,0.00017,24.47653]
[1777847873423,34.36,79110.89,0.5,0.61513,0.00017,24.46909]
[1777847878458,34.35,79109.77,0.5,0.61495,0.00017,24.47224]
[1777847882122,34.35,79110.8,0.5,0.61513,0.00017,24.4691]
[1777847882126,34.35,79110.8,0.5,0.61513,0.00017,24.4691]
[1777847882141,34.35,79126.89,0.5,0.61792,0.00017,24.42104]
[1777847883493,34.35,79134.17,0.5,0.61919,0.00017,24.39891]
[1777847888529,34.35,79134.56,0.5,0.61925,0.00017,24.39773]
[1777847889860,34.35,79134.56,0.5,0.61925,0.00017,24.39773]
[1777847890425,34.35,79134.56,0.5,0.61925,0.00017,24.39773]
[1777847889961,34.35,79134.6,0.5,0.61926,0.00017,24.39762]
[1777847890495,34.35,79134.6,0.5,0.61926,0.00017,24.39762]
[1777847890810,34.35,79134.6,0.5,0.61926,0.00017,24.39762]
[1777847891388,34.35,79134.6,0.5,0.61926,0.00017,24.39762]
[1777847891424,34.35,79136.18,0.5,0.61953,0.00017,24.39278]
[1777847896584,34.35,79137.63,0.5,0.61978,0.00017,24.38835]
[1777847901814,34.35,79138.01,0.5,0.61985,0.00017,24.3872]
[1777847903594,34.35,79138.01,0.5,0.61985,0.00017,24.38721]
[1777847903696,34.35,79138.17,0.5,0.61988,0.00017,24.38672]
[1777847907637,34.35,79138.68,0.5,0.61996,0.00017,24.38515]
[1777847907779,34.35,79138.68,0.5,0.61996,0.00017,24.38515]
[1777847907837,34.35,79129.43,0.5,0.61836,0.00017,24.41342]
[1777847909187,34.35,79129.43,0.5,0.61836,0.00017,24.41342]
[1777847909231,34.35,79125.33,0.5,0.61765,0.00017,24.4258]
[1777847914183,34.35,79126.61,0.5,0.61789,0.00017,24.41802]
[1777847914284,34.35,79135.27,0.5,0.6194,0.00017,24.39163]
[1777847915730,34.35,79135.27,0.5,0.6194,0.00017,24.39163]
[1777847915823,34.35,79137.51,0.5,0.61978,0.00017,24.38475]
[1777847917760,34.35,79137.51,0.5,0.61978,0.00017,24.38475]
[1777847917761,34.35,79138.99,0.5,0.62004,0.00017,24.3802]
[1777847918651,34.35,79138.99,0.5,0.62004,0.00017,24.3802]
[1777847918753,34.35,79134.82,0.5,0.61932,0.00017,24.393]
[1777847920592,34.35,79134.82,0.5,0.61932,0.00017,24.393]
[1777847920755,34.35,79134.25,0.5,0.61922,0.00017,24.39473]
[1777847926205,34.35,79137.1,0.5,0.61972,0.00017,24.38594]
[1777847926306,34.35,79145.02,0.5,0.62109,0.00017,24.36147]
[1777847930600,34.35,79145.24,0.5,0.62113,0.00017,24.3608]
[1777847930824,34.35,79145.24,0.5,0.62112,0.00017,24.3608]
[1777847934028,34.35,79144.7,0.5,0.62103,0.00017,24.3625]
[1777847934129,34.35,79144.49,0.5,0.62099,0.00017,24.36316]
[1777847936090,34.35,79144.49,0.5,0.62099,0.00017,24.36316]
[1777847936126,34.35,79146.18,0.5,0.62129,0.00017,24.35792]
[1777847937874,34.35,79151.21,0.5,0.62215,0.00017,24.34222]
[1777847939887,34.35,79155.42,0.5,0.62288,0.00017,24.32904]
[1777847944923,34.35,79156.43,0.5,0.62305,0.00017,24.32601]
[1777847949959,34.36,79152.28,0.5,0.62232,0.00017,24.33922]
[1777847954995,34.36,79150.42,0.5,0.62199,0.00017,24.34515]
[1777847956258,34.36,79150.42,0.5,0.62199,0.00017,24.34515]
[1777847956360,34.36,79145.13,0.5,0.62108,0.00017,24.36167]
[1777847961039,34.36,79139.56,0.5,0.62011,0.00017,24.37895]
[1777847966073,34.36,79141.67,0.5,0.62048,0.00017,24.37246]
[1777847971108,34.36,79141.57,0.5,0.62047,0.00017,24.36894]
[1777847975135,34.36,79136.46,0.5,0.61959,0.00017,24.38467]
[1777847980170,34.36,79138.99,0.5,0.62003,0.00017,24.37686]
[1777847986212,34.36,79142.37,0.5,0.62062,0.00017,24.36641]
[1777847991248,34.36,79141.54,0.5,0.62047,0.00017,24.36897]
[1777847998138,34.36,79141.97,0.5,0.62055,0.00017,24.36763]
[1777847998324,34.36,79141.97,0.5,0.62055,0.00017,24.36763]
[1777847998379,34.36,79145.25,0.5,0.62112,0.00017,24.35746]
[1777848000312,34.36,79159.75,0.5,0.62362,0.00017,24.31192]
[1777848001325,34.36,79162.17,0.5,0.62404,0.00017,24.30426]
[1777848002516,34.36,79170.84,0.5,0.62553,0.00017,24.27652]
[1777848004340,34.36,79171.36,0.5,0.62561,0.00017,24.27495]
[1777848006193,34.36,79171.36,0.5,0.62561,0.00017,24.27495]
[1777848006355,34.36,79171.23,0.5,0.62558,0.00017,24.27555]
[1777848007361,34.36,79178.75,0.5,0.62688,0.00017,24.25117]
[1777848008116,34.36,79178.75,0.5,0.62688,0.00017,24.25117]
[1777848008374,34.36,79182.29,0.5,0.62748,0.00017,24.23968]
[1777848010383,34.37,79190.12,0.5,0.62882,0.00017,24.214]
[1777848012396,34.37,79186.08,0.5,0.62812,0.00017,24.22743]
[1777848013644,34.37,79185.95,0.5,0.6281,0.00017,24.22792]
[1777848014412,34.37,79185.75,0.5,0.62806,0.00017,24.22863]
[1777848019446,34.37,79182.84,0.5,0.62755,0.00017,24.23846]
[1777848024480,34.38,79183.46,0.5,0.62764,0.00017,24.23669]
[1777848029515,34.38,79183.75,0.5,0.62768,0.00017,24.23599]
[1777848031530,34.38,79191.53,0.5,0.62903,0.00017,24.20659]
[1777848032536,34.38,79192.68,0.5,0.62922,0.00017,24.20285]
[1777848037572,34.38,79193.05,0.5,0.62928,0.00017,24.20169]
[1777848042609,34.38,79196.92,0.5,0.62994,0.00017,24.1888]
[1777848047643,34.38,79196.82,0.5,0.62993,0.00017,24.18915]
[1777848050029,34.38,79196.69,0.5,0.6299,0.00017,24.18959]
[1777848050130,34.38,79196.47,0.5,0.62987,0.00017,24.19033]
[1777848051150,34.38,79196.47,0.5,0.62987,0.00017,24.19033]
[1777848051251,34.38,79211.87,0.5,0.6325,0.00017,24.13843]
[1777848052415,34.38,79211.87,0.5,0.6325,0.00017,24.13843]
[1777848052497,34.38,79213.59,0.5,0.6328,0.00017,24.1326]
[1777848057508,34.39,79212.97,0.5,0.63269,0.00017,24.13481]
[1777848057597,34.39,79211.24,0.5,0.63239,0.00017,24.14078]
[1777848060741,34.39,79207.26,0.5,0.6317,0.00017,24.15438]
[1777848063781,34.39,79205.33,0.5,0.63137,0.00017,24.16096]
[1777848063828,34.39,79198.75,0.5,0.63024,0.00017,24.18309]
[1777848065775,34.39,79192.32,0.5,0.62914,0.00017,24.20453]
[1777848069696,34.39,79190.13,0.5,0.62876,0.00017,24.21178]
[1777848069804,34.39,79189.26,0.5,0.62861,0.00017,24.21464]
[1777848073006,34.39,79195.34,0.5,0.62965,0.00017,24.19447]
[1777848078867,34.39,79191.25,0.5,0.62895,0.00017,24.20807]
[1777848079875,34.39,79185.32,0.5,0.62793,0.00017,24.22762]
[1777848083076,34.39,79180.4,0.5,0.62709,0.00017,24.24368]
[1777848084878,34.39,79180.4,0.5,0.62709,0.00017,24.24368]
[1777848084980,34.39,79181.14,0.5,0.62722,0.00017,24.24124]
[1777848090950,34.39,79182.41,0.5,0.62744,0.00017,24.237]
[1777848095986,34.39,79182.11,0.5,0.62741,0.00017,24.23406]
[1777848102033,34.39,79182.22,0.5,0.62743,0.00017,24.23363]
[1777848107064,34.38,79181.36,0.5,0.62729,0.00017,24.23639]
[1777848109329,34.38,79181.41,0.5,0.6273,0.00017,24.23622]
[1777848109378,34.38,79189.07,0.5,0.62861,0.00017,24.21104]
[1777848111096,34.38,79193.32,0.5,0.62934,0.00017,24.19696]
[1777848113288,34.38,79201.19,0.5,0.63069,0.00017,24.17061]
[1777848116465,34.38,79202.85,0.5,0.63099,0.00017,24.16485]
[1777848116546,34.38,79203.61,0.5,0.63112,0.00017,24.16221]
[1777848120154,34.38,79208.9,0.5,0.63204,0.00017,24.14402]
[1777848121544,34.38,79208.9,0.5,0.63204,0.00017,24.14402]
[1777848121620,34.37,79209.01,0.5,0.63206,0.00017,24.14357]
[1777848127205,34.37,79208.28,0.5,0.63196,0.00017,24.14564]
[1777848132242,34.36,79208.8,0.5,0.63206,0.00017,24.14353]
[1777848133427,34.36,79203.61,0.5,0.63118,0.00017,24.16104]
[1777848136745,34.36,79203.61,0.5,0.63118,0.00017,24.16088]
[1777848137277,34.36,79203.64,0.5,0.63119,0.00017,24.16073]
[1777848140798,34.36,79203.16,0.5,0.63112,0.00017,24.16218]
[1777848141304,34.36,79201.36,0.5,0.63081,0.00017,24.16823]
[1777848146340,34.36,79210.59,0.5,0.6324,0.00017,24.13687]
[1777848147900,34.36,79211.29,0.5,0.63252,0.00017,24.13443]
[1777848148353,34.35,79211.26,0.5,0.63251,0.00017,24.13448]
[1777848149007,34.35,79211.26,0.5,0.63251,0.00017,24.13448]
[1777848149364,34.35,79212.04,0.5,0.63265,0.00017,24.13176]
[1777848151315,34.35,79215.53,0.5,0.63325,0.00017,24.11978]
[1777848151320,34.35,79215.53,0.5,0.63325,0.00017,24.11978]
[1777848151377,34.35,79218.43,0.5,0.63377,0.00017,24.10589]
[1777848153567,34.35,79230.68,0.5,0.63586,0.00017,24.06334]
[1777848155420,34.35,79240.18,0.5,0.63748,0.00017,24.0299]
[1777848156425,34.35,79245.53,0.5,0.63839,0.00017,24.01094]
[1777848161460,34.35,79248.22,0.5,0.63884,0.00017,24.00149]
[1777848166502,34.35,79250.28,0.5,0.63919,0.00017,23.99426]
[1777848171539,34.36,79251.35,0.5,0.63937,0.00017,23.99055]
[1777848175566,34.36,79268.6,0.5,0.64229,0.00017,23.92816]
[1777848176579,34.36,79273.45,0.5,0.64311,0.00017,23.9104]
[1777848177580,34.36,79280.78,0.5,0.64435,0.00017,23.88336]
[1777848178587,34.36,79295.44,0.5,0.64682,0.00017,23.82856]
[1777848179597,34.36,79311.67,0.5,0.64956,0.00017,23.76672]
[1777848180601,34.36,79315.62,0.5,0.65022,0.00017,23.75155]
[1777848185636,34.36,79308.1,0.5,0.64895,0.00017,23.78066]
[1777848187650,34.36,79311.12,0.5,0.64945,0.00017,23.76914]
[1777848188657,34.36,79311.75,0.5,0.64956,0.00017,23.76676]
[1777848190671,34.36,79303.67,0.5,0.64819,0.00017,23.79774]
[1777848194699,34.37,79295.78,0.5,0.64685,0.00017,23.82788]
[1777848195706,34.37,79283.97,0.5,0.64486,0.00017,23.87227]
[1777848197720,34.37,79272.14,0.5,0.64285,0.00017,23.9162]
[1777848199734,34.37,79263.66,0.5,0.6414,0.00017,23.94731]
[1777848202757,34.37,79256.18,0.5,0.64013,0.00017,23.9745]
[1777848207791,34.37,79259.34,0.5,0.64066,0.00017,23.96324]
[1777848211819,34.38,79268.55,0.5,0.64223,0.00017,23.92611]
[1777848216853,34.38,79275.93,0.5,0.64346,0.00017,23.89934]
[1777848219875,34.38,79284.16,0.5,0.64484,0.00017,23.86911]
[1777848224085,34.39,79269.33,0.5,0.64232,0.00017,23.92421]
[1777848226925,34.39,79266.15,0.5,0.64177,0.00017,23.93602]
[1777848231959,34.39,79267.35,0.5,0.64196,0.00017,23.93196]
[1777848236994,34.4,79266.64,0.5,0.64183,0.00017,23.93485]
[1777848242032,34.4,79266.3,0.5,0.64176,0.00017,23.93632]
[1777848244225,34.4,79260.4,0.5,0.64076,0.00017,23.95783]
[1777848247068,34.4,79271.68,0.5,0.64266,0.00017,23.91696]
[1777848248075,34.4,79277.51,0.5,0.64364,0.00017,23.89561]
[1777848249082,34.4,79285.18,0.5,0.64494,0.00017,23.86719]
[1777848254308,34.41,79297.63,0.5,0.64703,0.00017,23.82065]
[1777848257139,34.41,79306.9,0.5,0.64859,0.00017,23.78551]
[1777848262174,34.41,79300.31,0.5,0.64747,0.00017,23.81076]
[1777848267213,34.41,79299.68,0.5,0.64735,0.00017,23.81368]
[1777848269223,34.42,79305.28,0.5,0.64828,0.00017,23.79267]
[1777848274449,34.43,79304.46,0.5,0.64813,0.00017,23.79266]
[1777848280306,34.43,79304.31,0.5,0.64808,0.00017,23.79377]
[1777848285338,34.44,79301.2,0.5,0.64753,0.00017,23.80624]
[1777848289365,34.45,79282.09,0.5,0.64428,0.00017,23.87839]
[1777848290372,34.45,79278.5,0.5,0.64367,0.00017,23.89176]
[1777848294589,34.45,79276.16,0.5,0.64326,0.00017,23.90084]
[1777848300443,34.46,79279.64,0.5,0.64382,0.00017,23.88847]
[1777848302459,34.46,79283.68,0.5,0.64449,0.00017,23.87384]
[1777848307492,34.47,79286.48,0.5,0.64494,0.00017,23.86405]
[1777848312527,34.48,79282.95,0.5,0.64432,0.00017,23.87775]
[1777848317561,34.48,79276.98,0.5,0.64329,0.00017,23.90029]
[1777848321589,34.49,79283.65,0.5,0.64439,0.00017,23.87618]
[1777848326628,34.49,79288.63,0.5,0.6452,0.00017,23.85842]
[1777848327634,34.5,79296.67,0.5,0.64655,0.00017,23.82857]
[1777848329646,34.5,79302.59,0.5,0.64753,0.00017,23.80661]
[1777848334870,34.51,79301.44,0.5,0.64733,0.00017,23.80772]
[1777848340723,34.51,79294.96,0.5,0.64621,0.00017,23.83269]
[1777848345758,34.52,79292.37,0.5,0.64575,0.00017,23.84312]
[1777848350793,34.53,79291.74,0.5,0.64561,0.00017,23.8462]
[1777848355827,34.54,79291.33,0.5,0.64551,0.00017,23.84842]
[1777848360863,34.55,79292.23,0.5,0.64563,0.00017,23.84574]
[1777848362876,34.55,79303.92,0.5,0.6476,0.00017,23.80194]
[1777848367914,34.56,79300.88,0.5,0.64705,0.00017,23.81421]
[1777848372955,34.56,79304.87,0.5,0.64769,0.00017,23.79996]
[1777848374968,34.57,79312.37,0.5,0.64894,0.00017,23.77163]
[1777848376979,34.56,79321.4,0.5,0.65045,0.00017,23.73708]
[1777848377990,34.56,79329.89,0.5,0.65187,0.00017,23.70425]
[1777848380005,34.56,79338.98,0.5,0.65339,0.00017,23.66873]
[1777848385225,34.56,79332.58,0.5,0.65233,0.00017,23.69361]
[1777848391080,34.56,79330.02,0.5,0.65191,0.00017,23.69983]
[1777848396116,34.57,79332.8,0.5,0.65236,0.00017,23.68952]
[1777848398129,34.57,79341.15,0.5,0.65375,0.00017,23.65685]
[1777848401152,34.57,79349.33,0.5,0.65511,0.00017,23.62465]
[1777848406188,34.57,79352.8,0.5,0.65568,0.00017,23.6111]
[1777848408205,34.57,79372.26,0.5,0.6589,0.00017,23.53312]
[1777848410214,34.57,79378.47,0.5,0.65992,0.00017,23.50804]
[1777848413237,34.57,79370.45,0.5,0.65859,0.00017,23.54074]
[1777848415436,34.57,79361.96,0.5,0.65718,0.00017,23.57497]
[1777848417265,34.57,79358.4,0.5,0.65659,0.00017,23.58921]
[1777848421293,34.58,79347.57,0.5,0.65479,0.00017,23.63229]
[1777848426328,34.58,79350.04,0.5,0.65519,0.00017,23.62283]
[1777848427335,34.58,79334.02,0.5,0.65252,0.00017,23.68578]
[1777848430356,34.58,79323.86,0.5,0.65082,0.00017,23.72533]
[1777848435578,34.59,79320.91,0.5,0.65031,0.00017,23.73696]
[1777848436398,34.59,79320.91,0.5,0.65031,0.00017,23.73701]
[1777848441433,34.59,79318.19,0.5,0.64985,0.00017,23.74771]
[1777848445648,34.59,79332.14,0.5,0.65216,0.00017,23.69431]
[1777848446473,34.59,79332.14,0.5,0.65216,0.00017,23.69441]
[1777848448484,34.6,79339.5,0.5,0.65337,0.00017,23.66596]
[1777848453519,34.6,79337.66,0.5,0.65306,0.00017,23.66975]
[1777848458554,34.61,79341.97,0.5,0.65376,0.00017,23.6534]
[1777848459561,34.61,79348.3,0.5,0.65481,0.00017,23.62863]
[1777848464596,34.61,79336.81,0.5,0.65287,0.00017,23.67429]
[1777848465788,34.61,79328.9,0.5,0.65155,0.00017,23.70512]
[1777848471644,34.62,79323.82,0.5,0.65069,0.00017,23.72498]
[1777848472654,34.62,79329.77,0.5,0.65168,0.00017,23.70212]
[1777848474666,34.62,79331.47,0.5,0.65195,0.00017,23.69578]
[1777848479701,34.63,79331.08,0.5,0.65187,0.00017,23.69773]
[1777848481716,34.63,79338.47,0.5,0.6531,0.00017,23.66919]
[1777848482722,34.63,79344.56,0.5,0.6541,0.00017,23.64546]
[1777848484736,34.63,79355.8,0.5,0.65597,0.00017,23.60106]
[1777848485928,34.63,79364.49,0.5,0.65741,0.00017,23.56642]
[1777848487756,34.63,79370.6,0.5,0.65842,0.00017,23.54193]
[1777848492792,34.63,79375.13,0.5,0.65916,0.00017,23.52385]
[1777848495998,34.63,79365.39,0.5,0.65754,0.00017,23.56327]
[1777848497826,34.63,79364.64,0.5,0.65741,0.00017,23.56637]
[1777848499842,34.63,79372.77,0.5,0.65876,0.00017,23.53373]
[1777848504875,34.64,79372.71,0.5,0.65874,0.00017,23.53417]
[1777848509911,34.64,79364.98,0.5,0.65745,0.00017,23.56554]
[1777848512932,34.64,79358.5,0.5,0.65639,0.00017,23.58766]
[1777848517967,34.64,79353.62,0.5,0.65557,0.00017,23.60732]
[1777848521994,34.65,79359.33,0.5,0.6565,0.00017,23.58493]
[1777848527030,34.65,79363.62,0.5,0.6572,0.00017,23.56807]
[1777848528036,34.65,79356.93,0.5,0.6561,0.00017,23.59476]
[1777848533072,34.65,79355.29,0.5,0.65582,0.00017,23.60145]
[1777848538110,34.65,79353.55,0.5,0.65552,0.00017,23.60847]
[1777848540121,34.65,79341.81,0.5,0.65357,0.00017,23.65488]
[1777848545157,34.66,79345.34,0.5,0.65413,0.00017,23.64159]
[1777848550191,34.67,79344.24,0.5,0.65393,0.00017,23.64648]
[1777848555228,34.67,79335.38,0.5,0.65243,0.00017,23.68152]
[1777848559255,34.67,79325.1,0.5,0.65071,0.00017,23.72144]
[1777848561270,34.67,79317.22,0.5,0.64939,0.00017,23.7516]
[1777848566492,34.68,79314.25,0.5,0.64889,0.00017,23.763]
[1777848568319,34.68,79321.01,0.5,0.65002,0.00017,23.73736]
[1777848573354,34.69,79321.84,0.5,0.65013,0.00017,23.7313]
[1777848578388,34.7,79323.02,0.5,0.65029,0.00017,23.72785]
[1777848582416,34.7,79334.19,0.5,0.65212,0.00017,23.68549]
[1777848587451,34.71,79338.82,0.5,0.65287,0.00017,23.66802]
[1777848592486,34.71,79339.75,0.5,0.65301,0.00017,23.66488]
[1777848595508,34.72,79347.4,0.5,0.65426,0.00017,23.63534]
[1777848600542,34.72,79345.96,0.5,0.65401,0.00017,23.64149]
[1777848603564,34.73,79337.71,0.5,0.65263,0.00017,23.67387]
[1777848606773,34.73,79314.15,0.5,0.6487,0.00017,23.76424]
[1777848607594,34.73,79314.15,0.5,0.6487,0.00017,23.76426]
[1777848608599,34.73,79302.56,0.5,0.64677,0.00017,23.80777]
[1777848609605,34.73,79295.26,0.5,0.64554,0.00017,23.83501]
[1777848611622,34.73,79290.17,0.5,0.64468,0.00017,23.85398]
[1777848613635,34.73,79296.81,0.5,0.64578,0.00017,23.82966]
[1777848618670,34.74,79299.06,0.5,0.64614,0.00017,23.82186]
[1777848621689,34.74,79304.84,0.5,0.64709,0.00017,23.80071]
[1777848626913,34.75,79304.2,0.5,0.64695,0.00017,23.80387]
[1777848632772,34.76,79306.24,0.5,0.64728,0.00017,23.79295]
[1777848636985,34.77,79300.39,0.5,0.64628,0.00017,23.81544]
[1777848642840,34.77,79298.81,0.5,0.64599,0.00017,23.82191]
[1777848644856,34.78,79308.53,0.5,0.6476,0.00017,23.7859]
[1777848647056,34.78,79306.75,0.5,0.64729,0.00017,23.79294]
[1777848652909,34.79,79302.18,0.5,0.64649,0.00017,23.81079]
[1777848657946,34.8,79299.66,0.5,0.64605,0.00017,23.82072]
[1777848658952,34.8,79307.61,0.5,0.64736,0.00017,23.79145]
[1777848660966,34.8,79298.24,0.5,0.64578,0.00017,23.82658]
[1777848666001,34.81,79296.1,0.5,0.6454,0.00017,23.83518]
[1777848669025,34.82,79287.24,0.5,0.6439,0.00017,23.86806]
[1777848672047,34.82,79280.11,0.5,0.6427,0.00017,23.89427]
[1777848676074,34.82,79265.52,0.5,0.64024,0.00017,23.94693]
[1777848677276,34.82,79252.49,0.5,0.63805,0.00017,23.99292]
[1777848678092,34.82,79252.49,0.5,0.63805,0.00017,23.99294]
[1777848683124,34.82,79249.21,0.5,0.63749,0.00017,24.00441]
[1777848688159,34.82,79248.74,0.5,0.63742,0.00017,24.006]
[1777848693195,34.82,79250.49,0.5,0.63773,0.00017,23.99592]
[1777848698229,34.82,79251.39,0.5,0.63789,0.00017,23.99271]
[1777848703264,34.82,79250.47,0.5,0.63774,0.00017,23.99583]
[1777848704813,34.82,79250.68,0.5,0.63777,0.00017,23.99508]
[1777848704819,34.82,79250.68,0.5,0.63777,0.00017,23.99508]
[1777848705278,34.82,79251.13,0.5,0.63785,0.00017,23.99348]
[1777848705951,34.82,79251.13,0.5,0.63785,0.00017,23.99348]
[1777848706285,34.82,79242.51,0.5,0.6364,0.00017,24.02343]
[1777848707220,34.82,79242.51,0.5,0.6364,0.00017,24.02343]
[1777848707274,34.82,79242.51,0.5,0.6364,0.00017,24.02343]
[1777848707292,34.82,79232.0,0.5,0.63463,0.00017,24.05954]
[1777848708559,34.82,79231.51,0.5,0.63454,0.00017,24.06122]
[1777848709322,34.82,79229.94,0.5,0.63428,0.00017,24.06653]
[1777848711326,34.82,79212.36,0.5,0.6313,0.00017,24.12578]
[1777848712336,34.82,79206.87,0.5,0.63037,0.00017,24.1441]
[1777848714640,34.82,79207.56,0.5,0.63048,0.00017,24.14194]
[1777848714761,34.82,79207.56,0.5,0.63048,0.00017,24.14194]
[1777848714844,34.83,79210.44,0.5,0.63096,0.00017,24.13253]
[1777848716363,34.83,79219.65,0.5,0.63252,0.00017,24.10183]
[1777848717557,34.83,79229.48,0.5,0.63418,0.00017,24.06854]
[1777848722405,34.82,79225.13,0.5,0.63345,0.00017,24.08321]
[1777848723725,34.82,79225.13,0.5,0.63345,0.00017,24.08321]
[1777848723761,34.82,79217.61,0.5,0.63218,0.00017,24.10845]
[1777848725364,34.82,79217.61,0.5,0.63218,0.00017,24.1085]
[1777848725428,34.82,79209.31,0.5,0.63078,0.00017,24.13617]
[1777848726434,34.82,79204.7,0.5,0.62999,0.00017,24.15141]
[1777848728975,34.82,79207.86,0.5,0.63053,0.00017,24.14099]
[1777848729051,34.83,79198.74,0.5,0.62897,0.00017,24.1712]
[1777848729590,34.83,79198.74,0.5,0.62897,0.00017,24.1712]
[1777848729692,34.83,79197.64,0.5,0.62878,0.00017,24.17479]
[1777848730375,34.83,79197.64,0.5,0.62878,0.00017,24.17479]
[1777848731297,34.83,79197.64,0.5,0.62878,0.00017,24.17479]
[1777848730462,34.83,79197.64,0.5,0.62878,0.00017,24.17489]
[1777848731578,34.83,79197.64,0.5,0.62878,0.00017,24.17489]
[1777848731734,34.83,79197.64,0.5,0.62878,0.00017,24.17489]
[1777848731770,34.83,79195.77,0.5,0.62846,0.00017,24.18109]
[1777848735496,34.84,79199.5,0.5,0.62907,0.00017,24.16931]
[1777848737698,34.84,79188.16,0.5,0.62714,0.00017,24.20624]
[1777848740539,34.84,79185.25,0.5,0.62664,0.00017,24.2157]
[1777848740636,34.84,79180.71,0.5,0.62587,0.00017,24.23025]
[1777848742655,34.84,79180.71,0.5,0.62586,0.00017,24.23029]
[1777848742756,34.84,79187.53,0.5,0.62702,0.00017,24.20852]
[1777848744561,34.84,79194.36,0.5,0.62817,0.00017,24.1866]
[1777848747772,34.85,79198.73,0.5,0.6289,0.00017,24.17261]
[1777848753635,34.85,79197.47,0.5,0.62869,0.00017,24.1733]
[1777848758671,34.86,79196.54,0.5,0.62851,0.00017,24.17665]
[1777848763706,34.86,79198.14,0.5,0.62877,0.00017,24.17174]
[1777848768741,34.87,79201.14,0.5,0.62926,0.00017,24.16225]
[1777848771364,34.87,79201.15,0.5,0.62926,0.00017,24.16228]
[1777848771761,34.87,79203.02,0.5,0.62957,0.00017,24.15628]
[1777848774295,34.87,79205.13,0.5,0.62993,0.00017,24.14942]
[1777848774339,34.87,79210.54,0.5,0.63084,0.00017,24.13172]
[1777848777985,34.88,79203.09,0.5,0.62956,0.00017,24.15649]
[1777848779817,34.88,79204.22,0.5,0.62975,0.00017,24.15291]
[1777848782234,34.88,79203.08,0.5,0.62955,0.00017,24.15671]
[1777848782301,34.88,79203.9,0.5,0.62969,0.00017,24.15412]
[1777848788056,34.89,79204.57,0.5,0.62979,0.00017,24.15223]
[1777848793916,34.89,79204.58,0.5,0.62978,0.00017,24.15245]
[1777848798527,34.89,79202.04,0.5,0.62934,0.00017,24.161]
[1777848798650,34.89,79202.04,0.5,0.62934,0.00017,24.161]
[1777848799958,34.89,79193.39,0.5,0.62787,0.00017,24.18915]
[1777848800966,34.89,79191.74,0.5,0.62759,0.00017,24.1945]
[1777848804746,34.89,79191.82,0.5,0.6276,0.00017,24.19429]
[1777848804994,34.89,79200.77,0.5,0.62911,0.00017,24.16527]
[1777848805773,34.89,79200.77,0.5,0.62911,0.00017,24.16527]
[1777848805945,34.89,79200.77,0.5,0.62911,0.00017,24.16527]
[1777848806046,34.89,79203.11,0.5,0.62951,0.00017,24.15766]
[1777848806778,34.89,79203.11,0.5,0.62951,0.00017,24.15766]
[1777848807008,34.9,79203.11,0.5,0.62951,0.00017,24.1577]
[1777848812044,34.9,79204.13,0.5,0.62968,0.00017,24.15075]
[1777848812962,34.9,79204.13,0.5,0.62968,0.00017,24.15075]
[1777848813053,34.9,79202.63,0.5,0.62943,0.00017,24.15566]
[1777848814059,34.9,79211.71,0.5,0.63097,0.00017,24.12575]
[1777848815066,34.9,79218.84,0.5,0.63217,0.00017,24.102]
[1777848818267,34.9,79215.24,0.5,0.63157,0.00017,24.11389]
[1777848824129,34.9,79213.4,0.5,0.63125,0.00017,24.12029]
[1777848829164,34.91,79210.95,0.5,0.63082,0.00017,24.12873]
[1777848830265,34.91,79210.95,0.5,0.63082,0.00017,24.12873]
[1777848830366,34.91,79213.08,0.5,0.63117,0.00017,24.12174]
[1777848832189,34.91,79219.36,0.5,0.63224,0.00017,24.10079]
[1777848837184,34.9,79220.88,0.5,0.6325,0.00017,24.09565]
[1777848837285,34.9,79220.83,0.5,0.63249,0.00017,24.09581]
[1777848844272,34.9,79221.5,0.5,0.6326,0.00017,24.0935]
[1777848847995,34.9,79220.51,0.5,0.63244,0.00017,24.09681]
[1777848848444,34.9,79220.51,0.5,0.63244,0.00017,24.09681]
[1777848848300,34.9,79223.01,0.5,0.63286,0.00017,24.08843]
[1777848849307,34.9,79224.89,0.5,0.63318,0.00017,24.08205]
[1777848851261,34.9,79226.17,0.5,0.6334,0.00017,24.07763]
[1777848851347,34.9,79219.71,0.5,0.63231,0.00017,24.09931]
[1777848852328,34.9,79219.71,0.5,0.63231,0.00017,24.09943]
[1777848853335,34.9,79204.4,0.5,0.62972,0.00017,24.15009]
[1777848853569,34.9,79204.4,0.5,0.62972,0.00017,24.15009]
[1777848854341,34.9,79203.71,0.5,0.6296,0.00017,24.15232]
[1777848855348,34.9,79199.46,0.5,0.62889,0.00017,24.16615]
[1777848860384,34.9,79203.79,0.5,0.62963,0.00017,24.1518]
[1777848865418,34.9,79205.87,0.5,0.62999,0.00017,24.14478]
[1777848865622,34.9,79205.87,0.5,0.62999,0.00017,24.14478]
[1777848866426,34.9,79206.74,0.5,0.63013,0.00017,24.14199]
[1777848867433,34.9,79187.2,0.5,0.62682,0.00017,24.20546]
[1777848872471,34.9,79186.11,0.5,0.62665,0.00017,24.20523]
[1777848873879,34.9,79185.88,0.5,0.62661,0.00017,24.20599]
[1777848874483,34.9,79185.71,0.5,0.62658,0.00017,24.20657]
[1777848874667,34.9,79185.71,0.5,0.62658,0.00017,24.20657]
[1777848875491,34.9,79184.37,0.5,0.62635,0.00017,24.21087]
[1777848876497,34.9,79179.83,0.5,0.62557,0.00017,24.22533]
[1777848878706,34.9,79183.84,0.5,0.62625,0.00017,24.21263]
[1777848879532,34.9,79183.84,0.5,0.62625,0.00017,24.21263]
[1777848879623,34.9,79183.63,0.5,0.62622,0.00017,24.21332]
[1777848885564,34.9,79182.88,0.5,0.62608,0.00017,24.21587]
[1777848890597,34.91,79182.91,0.5,0.62608,0.00017,24.2159]
[1777848895632,34.91,79180.93,0.5,0.62574,0.00017,24.22231]
[1777848900667,34.91,79178.19,0.5,0.62527,0.00017,24.23109]
[1777848902684,34.91,79182.9,0.5,0.62607,0.00017,24.2162]
[1777848904359,34.91,79182.9,0.5,0.62607,0.00017,24.2162]
[1777848904383,34.91,79183.26,0.5,0.62612,0.00017,24.21511]
[1777848909730,34.91,79185.39,0.5,0.62648,0.00017,24.20845]
[1777848911463,34.91,79185.39,0.5,0.62648,0.00017,24.20845]
[1777848911484,34.91,79186.17,0.5,0.62661,0.00017,24.20602]
[1777848916780,34.92,79179.64,0.5,0.62549,0.00017,24.22691]
[1777848918987,34.92,79183.93,0.5,0.62622,0.00017,24.21331]
[1777848924835,34.92,79185.04,0.5,0.6264,0.00017,24.2099]
[1777848929057,34.92,79189.77,0.5,0.6272,0.00017,24.19484]
[1777848934906,34.92,79187.81,0.5,0.62688,0.00017,24.19742]
[1777848942470,34.92,79189.43,0.5,0.62715,0.00017,24.19233]
[1777848942487,34.93,79190.04,0.5,0.62725,0.00017,24.19047]
[1777848943972,34.93,79184.81,0.5,0.62636,0.00017,24.20724]
[1777848944978,34.93,79175.47,0.5,0.62477,0.00017,24.23684]
[1777848945985,34.93,79171.67,0.5,0.62413,0.00017,24.24877]
[1777848947004,34.93,79171.67,0.5,0.62413,0.00017,24.24877]
[1777848947094,34.93,79175.49,0.5,0.62478,0.00017,24.23677]
[1777848953036,34.93,79174.81,0.5,0.62466,0.00017,24.23893]
[1777848958181,34.93,79173.76,0.5,0.62448,0.00017,24.24227]
[1777848958200,34.93,79172.97,0.5,0.62434,0.00017,24.24476]
[1777848964111,34.93,79174.38,0.5,0.62458,0.00017,24.24044]
[1777848969369,34.93,79171.04,0.5,0.624,0.00017,24.25102]
[1777848976199,34.93,79177.74,0.5,0.62514,0.00017,24.23011]
[1777848976739,34.93,79177.74,0.5,0.62514,0.00017,24.23011]
[1777848977203,34.93,79179.75,0.5,0.62548,0.00017,24.22376]
[1777848978408,34.93,79179.75,0.5,0.62548,0.00017,24.22376]
[1777848978446,34.93,79189.61,0.5,0.62715,0.00017,24.19241]
[1777848984251,34.94,79192.96,0.5,0.6277,0.00017,24.18195]
[1777848984977,34.94,79192.96,0.5,0.6277,0.00017,24.18195]
[1777848985259,34.94,79191.94,0.5,0.62753,0.00017,24.18523]
[1777848986267,34.94,79179.15,0.5,0.62535,0.00017,24.2261]
[1777848992309,34.94,79177.42,0.5,0.62507,0.00017,24.2278]
[1777848993612,34.94,79177.42,0.5,0.62507,0.00017,24.2278]
[1777848994322,34.94,79178.98,0.5,0.62533,0.00017,24.22291]
[1777848998351,34.94,79185.98,0.5,0.62652,0.00017,24.20077]
[1777849003385,34.95,79186.74,0.5,0.62664,0.00017,24.19851]
[1777849008420,34.95,79188.58,0.5,0.62694,0.00017,24.19278]
[1777849017483,34.95,79189.21,0.5,0.62704,0.00017,24.19104]
[1777849022518,34.95,79185.62,0.5,0.62642,0.00017,24.20264]
[1777849024533,34.95,79190.15,0.5,0.62719,0.00017,24.18821]
[1777849028562,34.96,79197.55,0.5,0.62843,0.00017,24.16453]
[1777849034602,34.96,79200.21,0.5,0.62887,0.00017,24.15614]
[1777849039637,34.96,79195.48,0.5,0.62806,0.00017,24.17165]
[1777849044484,34.97,79194.72,0.5,0.62793,0.00017,24.17424]
[1777849044586,34.97,79194.87,0.5,0.62795,0.00017,24.17378]
[1777849049935,34.97,79195.84,0.5,0.62811,0.00017,24.17081]
[1777849055242,34.97,79196.83,0.5,0.62828,0.00017,24.16387]
[1777849055275,34.97,79196.98,0.5,0.62831,0.00017,24.16342]
[1777849058830,34.97,79196.79,0.5,0.62827,0.00017,24.16414]
[1777849058932,34.97,79201.69,0.5,0.6291,0.00017,24.14829]
[1777849061867,34.97,79203.45,0.5,0.62939,0.00017,24.14265]
[1777849062325,34.97,79203.45,0.5,0.62939,0.00017,24.14265]
[1777849062916,34.98,79204.18,0.5,0.62951,0.00017,24.14037]
[1777849063004,34.98,79204.61,0.5,0.62958,0.00017,24.13897]
[1777849068840,34.98,79205.15,0.5,0.62966,0.00017,24.13753]
[1777849072869,34.98,79200.01,0.5,0.62878,0.00017,24.15447]
[1777849077906,34.99,79194.38,0.5,0.62781,0.00017,24.17294]
[1777849082939,34.99,79199.44,0.5,0.62866,0.00017,24.15689]
[1777849088981,35.0,79200.66,0.5,0.62884,0.00017,24.15335]
[1777849094015,35.0,79197.44,0.5,0.62828,0.00017,24.16412]
[1777849096511,35.0,79198.74,0.5,0.6285,0.00017,24.15998]
[1777849096603,35.01,79196.36,0.5,0.62809,0.00017,24.1678]
[1777849102072,35.01,79192.97,0.5,0.6275,0.00017,24.17897]
[1777849105580,35.01,79190.57,0.5,0.62709,0.00017,24.18676]
[1777849105680,35.01,79188.35,0.5,0.62671,0.00017,24.19393]
[1777849107106,35.01,79184.1,0.5,0.62599,0.00017,24.20749]
[1777849108113,35.01,79179.06,0.5,0.62514,0.00017,24.22345]
[1777849110359,35.01,79168.97,0.5,0.62342,0.00017,24.25505]
[1777849116170,35.02,79168.86,0.5,0.62342,0.00017,24.25157]
[1777849119193,35.02,79175.27,0.5,0.6245,0.00017,24.23162]
[1777849120429,35.02,79184.49,0.5,0.62606,0.00017,24.2026]
[1777849124231,35.02,79189.04,0.5,0.62683,0.00017,24.18824]
[1777849129260,35.02,79191.2,0.5,0.62718,0.00017,24.18157]
[1777849134299,35.03,79192.33,0.5,0.62736,0.00017,24.17826]
[1777849139330,35.03,79189.51,0.5,0.62687,0.00017,24.18749]
[1777849144371,35.03,79187.83,0.5,0.62657,0.00017,24.19315]
[1777849149400,35.04,79183.48,0.5,0.62582,0.00017,24.20721]
[1777849150640,35.04,79179.11,0.5,0.62508,0.00017,24.22104]
[1777849154436,35.04,79183.52,0.5,0.62582,0.00017,24.20731]
[1777849159471,35.05,79183.51,0.5,0.6258,0.00017,24.2076]
[1777849164506,35.05,79174.38,0.5,0.62425,0.00017,24.23653]
[1777849165512,35.05,79170.66,0.5,0.62361,0.00017,24.24814]
[1777849169541,35.05,79176.59,0.5,0.62461,0.00017,24.22977]
[1777849174575,35.05,79173.62,0.5,0.62412,0.00017,24.23536]
[1777849179611,35.06,79172.91,0.5,0.62399,0.00017,24.23771]
[1777849184646,35.06,79172.19,0.5,0.62386,0.00017,24.24007]
[1777849189680,35.06,79170.95,0.5,0.62365,0.00017,24.24403]
[1777849193290,35.06,79168.45,0.5,0.62322,0.00017,24.25181]
[1777849193709,35.06,79168.53,0.5,0.62323,0.00017,24.25159]
[1777849198744,35.06,79166.99,0.5,0.62297,0.00017,24.25642]
[1777849202780,35.06,79158.14,0.5,0.62147,0.00017,24.28358]
[1777849204795,35.06,79166.82,0.5,0.62294,0.00017,24.25696]
[1777849205801,35.06,79174.6,0.5,0.62426,0.00017,24.23284]
[1777849207075,35.06,79173.83,0.5,0.62413,0.00017,24.23527]
[1777849207325,35.06,79173.83,0.5,0.62413,0.00017,24.23527]
[1777849210432,35.06,79171.63,0.5,0.62375,0.00017,24.2422]
[1777849210840,35.06,79170.44,0.5,0.62355,0.00017,24.24589]
[1777849211846,35.07,79156.83,0.5,0.62124,0.00017,24.28772]
[1777849216882,35.06,79158.15,0.5,0.62146,0.00017,24.28364]
[1777849221916,35.06,79160.48,0.5,0.62186,0.00017,24.27647]
[1777849222941,35.06,79160.48,0.5,0.62186,0.00017,24.27647]
[1777849222978,35.06,79160.78,0.5,0.62191,0.00017,24.27554]
[1777849228966,35.06,79162.32,0.5,0.62218,0.00017,24.27075]
[1777849234002,35.06,79162.72,0.5,0.62227,0.00017,24.26559]
[1777849235013,35.06,79158.51,0.5,0.62155,0.00017,24.27845]
[1777849236024,35.06,79154.19,0.5,0.62082,0.00017,24.29156]
[1777849241282,35.06,79155.73,0.5,0.62109,0.00017,24.28674]
[1777849247095,35.05,79154.79,0.5,0.62094,0.00017,24.28943]
[1777849252728,35.05,79155.84,0.5,0.62112,0.00017,24.28614]
[1777849252742,35.05,79148.05,0.5,0.6198,0.00017,24.30962]
[1777849254144,35.05,79138.79,0.5,0.61822,0.00017,24.33721]
[1777849257167,35.05,79131.26,0.5,0.61694,0.00017,24.35951]
[1777849258171,35.05,79139.63,0.5,0.61836,0.00017,24.33486]
[1777849263211,35.05,79140.95,0.5,0.6186,0.00017,24.33069]
[1777849268247,35.04,79141.69,0.5,0.61874,0.00017,24.32826]
[1777849271496,35.04,79136.65,0.5,0.61788,0.00017,24.34309]
[1777849277310,35.04,79138.22,0.5,0.61816,0.00017,24.33828]
[1777849280140,35.04,79141.19,0.5,0.61867,0.00017,24.32941]
[1777849280581,35.04,79147.49,0.5,0.61975,0.00017,24.31048]
[1777849282430,35.04,79150.25,0.5,0.62022,0.00017,24.30213]
[1777849282432,35.04,79150.25,0.5,0.62022,0.00017,24.30213]
[1777849282531,35.04,79155.3,0.5,0.62108,0.00017,24.28683]
[1777849285366,35.04,79154.41,0.5,0.62093,0.00017,24.28948]
[1777849287028,35.04,79158.08,0.5,0.62155,0.00017,24.27829]
[1777849287380,35.04,79161.88,0.5,0.6222,0.00017,24.26664]
[1777849289393,35.04,79152.49,0.5,0.6206,0.00017,24.29526]
[1777849294429,35.03,79154.39,0.5,0.62095,0.00017,24.28553]
[1777849299464,35.03,79154.74,0.5,0.62101,0.00017,24.28435]
[1777849301710,35.03,79161.55,0.5,0.62218,0.00017,24.26348]
[1777849302012,35.03,79161.55,0.5,0.62218,0.00017,24.26348]
[1777849302496,35.03,79161.55,0.5,0.62218,0.00017,24.26348]
[1777849303344,35.03,79161.55,0.5,0.62218,0.00017,24.26348]
[1777849303492,35.03,79175.28,0.5,0.62451,0.00017,24.2209]
[1777849304499,35.03,79175.32,0.5,0.62451,0.00017,24.22079]
[1777849308481,35.03,79173.18,0.5,0.62415,0.00017,24.22755]
[1777849308528,35.03,79173.07,0.5,0.62413,0.00017,24.22791]
[1777849313562,35.03,79168.11,0.5,0.62328,0.00017,24.2434]
[1777849318597,35.03,79166.01,0.5,0.62292,0.00017,24.24997]
[1777849323633,35.04,79168.37,0.5,0.62332,0.00017,24.24276]
[1777849327805,35.04,79168.64,0.5,0.62336,0.00017,24.24198]
[1777849327888,35.04,79173.79,0.5,0.62423,0.00017,24.22599]
[1777849333061,35.04,79177.31,0.5,0.62482,0.00017,24.21512]
[1777849333703,35.04,79177.77,0.5,0.6249,0.00017,24.21371]
[1777849334875,35.04,79177.77,0.5,0.6249,0.00017,24.21371]
[1777849334956,35.04,79189.45,0.5,0.62687,0.00017,24.17679]
[1777849336723,35.04,79195.39,0.5,0.62787,0.00017,24.15788]
[1777849337731,35.04,79199.34,0.5,0.62854,0.00017,24.14521]
[1777849340999,35.05,79199.99,0.5,0.62864,0.00017,24.14325]
[1777849341002,35.05,79200.23,0.5,0.62868,0.00017,24.14254]
[1777849343026,35.05,79202.41,0.5,0.62904,0.00017,24.13558]
[1777849343774,35.05,79203.03,0.5,0.62914,0.00017,24.13363]
[1777849346794,35.05,79206.96,0.5,0.6298,0.00017,24.12102]
[1777849351830,35.06,79211.16,0.5,0.63051,0.00017,24.1037]
[1777849356864,35.06,79212.98,0.5,0.6308,0.00017,24.09805]
[1777849358879,35.06,79218.08,0.5,0.63165,0.00017,24.08136]
[1777849359886,35.06,79229.96,0.5,0.63364,0.00017,24.04183]
[1777849364905,35.07,79232.45,0.5,0.63405,0.00017,24.03358]
[1777849364918,35.07,79232.45,0.5,0.63405,0.00017,24.03358]
[1777849364976,35.07,79236.44,0.5,0.63472,0.00017,24.02011]
[1777849366335,35.07,79236.44,0.5,0.63472,0.00017,24.02014]
[1777849366452,35.07,79236.44,0.5,0.63472,0.00017,24.02014]
[1777849366939,35.07,79237.2,0.5,0.63484,0.00017,24.01771]
[1777849367950,35.07,79222.3,0.5,0.63234,0.00017,24.06789]
[1777849372982,35.08,79222.75,0.5,0.63239,0.00017,24.06695]
[1777849373544,35.08,79222.75,0.5,0.63239,0.00017,24.06695]
[1777849373572,35.08,79222.75,0.5,0.63239,0.00017,24.06695]
[1777849373988,35.08,79221.45,0.5,0.63216,0.00017,24.0713]
[1777849374995,35.08,79230.3,0.5,0.63366,0.00017,24.04167]
[1777849375634,35.08,79230.3,0.5,0.63366,0.00017,24.04167]
[1777849376009,35.08,79239.93,0.5,0.63527,0.00017,24.00906]
[1777849377008,35.08,79228.64,0.5,0.63337,0.00017,24.04733]
[1777849378016,35.08,79223.81,0.5,0.63256,0.00017,24.06359]
[1777849383058,35.09,79230.53,0.5,0.63366,0.00017,24.04169]
[1777849385073,35.09,79234.6,0.5,0.63434,0.00017,24.02802]
[1777849387790,35.09,79238.04,0.5,0.63491,0.00017,24.01641]
[1777849387791,35.09,79238.04,0.5,0.63491,0.00017,24.01641]
[1777849387810,35.09,79240.63,0.5,0.63534,0.00017,24.00769]
[1777849388585,35.09,79240.63,0.5,0.63534,0.00017,24.00769]
[1777849388591,35.09,79240.63,0.5,0.63534,0.00017,24.00769]
[1777849388640,35.09,79242.23,0.5,0.63562,0.00017,24.00216]
[1777849394135,35.09,79244.29,0.5,0.63597,0.00017,23.99489]
[1777849398163,35.08,79238.49,0.5,0.63501,0.00017,24.01449]
[1777849403198,35.08,79236.96,0.5,0.63475,0.00017,24.01968]
[1777849406220,35.08,79244.83,0.5,0.63607,0.00017,23.99288]
[1777849411254,35.09,79251.09,0.5,0.63713,0.00017,23.96758]
[1777849416290,35.1,79254.58,0.5,0.63767,0.00017,23.95642]
[1777849417594,35.1,79254.58,0.5,0.63767,0.00017,23.95642]
[1777849417604,35.1,79254.58,0.5,0.63767,0.00017,23.95642]
[1777849417695,35.1,79254.68,0.5,0.63768,0.00017,23.95633]
[1777849418756,35.1,79254.68,0.5,0.63768,0.00017,23.95633]
[1777849418850,35.1,79257.88,0.5,0.63821,0.00017,23.94524]
[1777849424345,35.1,79259.51,0.5,0.63848,0.00017,23.93965]
[1777849429382,35.1,79259.11,0.5,0.63841,0.00017,23.94114]
[1777849434416,35.1,79263.4,0.5,0.63912,0.00017,23.92628]
[1777849437438,35.11,79288.89,0.5,0.64337,0.00017,23.83589]
[1777849440457,35.11,79298.47,0.5,0.64495,0.00017,23.80133]
[1777849442700,35.11,79301.35,0.5,0.64542,0.00017,23.79104]
[1777849445493,35.11,79293.18,0.5,0.64406,0.00017,23.82088]
[1777849447512,35.11,79290.04,0.5,0.64353,0.00017,23.83231]
[1777849451535,35.11,79282.57,0.5,0.64229,0.00017,23.85927]
[1777849452771,35.11,79277.65,0.5,0.64147,0.00017,23.87682]
[1777849454557,35.11,79270.53,0.5,0.64028,0.00017,23.90202]
[1777849456571,35.11,79265.56,0.5,0.63945,0.00017,23.91944]
[1777849461610,35.11,79263.3,0.5,0.63909,0.00017,23.92714]
[1777849462840,35.11,79252.31,0.5,0.63725,0.00017,23.96532]
[1777849464658,35.11,79252.31,0.5,0.63725,0.00017,23.96532]
[1777849464660,35.11,79252.31,0.5,0.63725,0.00017,23.96532]
[1777849464715,35.12,79250.96,0.5,0.63698,0.00017,23.97096]
[1777849465491,35.12,79250.96,0.5,0.63698,0.00017,23.97096]
[1777849465635,35.12,79250.96,0.5,0.63698,0.00017,23.97096]
[1777849466644,35.13,79245.02,0.5,0.63596,0.00017,23.99178]
[1777849468655,35.14,79253.23,0.5,0.63731,0.00017,23.96424]
[1777849470674,35.14,79255.22,0.5,0.63765,0.00017,23.95714]
[1777849474698,35.13,79261.0,0.5,0.63865,0.00017,23.9329]
[1777849479734,35.13,79263.87,0.5,0.63914,0.00017,23.92266]
[1777849481746,35.13,79256.2,0.5,0.63786,0.00017,23.94921]
[1777849486782,35.12,79253.11,0.5,0.63736,0.00017,23.95954]
[1777849491818,35.12,79259.97,0.5,0.63852,0.00017,23.93541]
[1777849496852,35.11,79260.59,0.5,0.63864,0.00017,23.93297]
[1777849500882,35.11,79251.22,0.5,0.63708,0.00017,23.96525]
[1777849501898,35.11,79250.66,0.5,0.63699,0.00017,23.9671]
[1777849503146,35.11,79244.11,0.5,0.6359,0.00017,23.98947]
[1777849505916,35.07,79243.47,0.5,0.63591,0.00017,23.989]
[1777849510950,35.04,79252.06,0.5,0.63748,0.00017,23.95662]
[1777849515986,35.03,79250.14,0.5,0.63717,0.00017,23.96294]
[1777849521021,35.03,79249.05,0.5,0.637,0.00017,23.96637]
[1777849526056,35.03,79246.08,0.5,0.63652,0.00017,23.97625]
[1777849531092,35.02,79245.98,0.5,0.63654,0.00017,23.97233]
[1777849536126,35.02,79246.14,0.5,0.63658,0.00017,23.97143]
[1777849538418,35.01,79247.72,0.5,0.63685,0.00017,23.96585]
[1777849539149,35.01,79242.98,0.5,0.63606,0.00017,23.98208]
[1777849539539,35.01,79242.98,0.5,0.63606,0.00017,23.98208]
[1777849539603,35.01,79242.98,0.5,0.63606,0.00017,23.98208]
[1777849540156,35.01,79222.79,0.5,0.63266,0.00017,24.05037]
[1777849541162,35.01,79215.79,0.5,0.63149,0.00017,24.07356]
[1777849542130,35.01,79215.79,0.5,0.63149,0.00017,24.07356]
[1777849542187,35.01,79214.3,0.5,0.63124,0.00017,24.07834]
[1777849543154,35.01,79214.3,0.5,0.63124,0.00017,24.07834]
[1777849543182,35.01,79214.3,0.5,0.63125,0.00017,24.0782]
[1777849547210,35.01,79221.3,0.5,0.63243,0.00017,24.05492]
[1777849549223,35.0,79225.44,0.5,0.63313,0.00017,24.04097]
[1777849551237,35.0,79231.55,0.5,0.63417,0.00017,24.02031]
[1777849552244,35.0,79236.79,0.5,0.63505,0.00017,24.00244]
[1777849555265,34.99,79229.49,0.5,0.63388,0.00017,24.026]
[1777849556796,34.99,79229.49,0.5,0.63388,0.00017,24.026]
[1777849557137,34.99,79229.49,0.5,0.63388,0.00017,24.026]
[1777849557267,34.98,79232.92,0.5,0.63446,0.00017,24.0142]
[1777849557326,34.98,79233.07,0.5,0.63449,0.00017,24.01369]
[1777849563573,34.98,79240.17,0.5,0.63571,0.00017,23.98896]
[1777849569364,34.97,79246.93,0.5,0.63687,0.00017,23.96523]
[1777849571675,34.97,79249.26,0.5,0.63726,0.00017,23.9571]
[1777849571682,34.97,79249.26,0.5,0.63726,0.00017,23.9571]
[1777849571743,34.97,79252.59,0.5,0.63782,0.00017,23.94547]
[1777849577420,34.96,79254.69,0.5,0.63819,0.00017,23.93781]
[1777849582455,34.96,79253.14,0.5,0.63794,0.00017,23.94294]
[1777849584834,34.96,79253.11,0.5,0.63794,0.00017,23.94299]
[1777849584836,34.96,79253.11,0.5,0.63794,0.00017,23.94299]
[1777849584923,34.96,79249.64,0.5,0.63736,0.00017,23.955]
[1777849590511,34.96,79250.75,0.5,0.63756,0.00017,23.95084]
[1777849592295,34.96,79250.36,0.5,0.63751,0.00017,23.94823]
[1777849592298,34.96,79250.36,0.5,0.63751,0.00017,23.94823]
[1777849592526,34.95,79247.94,0.5,0.63711,0.00017,23.95656]
[1777849593783,34.95,79236.57,0.5,0.6352,0.00017,23.99558]
[1777849596025,34.95,79236.57,0.5,0.6352,0.00017,23.9955]
[1777849596038,34.95,79236.57,0.5,0.6352,0.00017,23.9955]
[1777849596126,34.95,79235.73,0.5,0.63507,0.00017,23.99828]
[1777849601085,34.95,79235.53,0.5,0.63504,0.00017,23.99872]
[1777849601164,34.95,79235.48,0.5,0.63504,0.00017,23.99872]
[1777849607630,34.94,79234.06,0.5,0.63483,0.00017,24.00296]
[1777849612665,34.93,79226.39,0.5,0.63355,0.00017,24.02864]
[1777849613923,34.93,79222.26,0.5,0.63285,0.00017,24.04255]
[1777849618935,34.93,79221.58,0.5,0.63274,0.00017,24.04485]
[1777849618968,34.93,79221.58,0.5,0.63274,0.00017,24.04485]
[1777849618972,34.93,79219.36,0.5,0.63236,0.00017,24.05231]
[1777849620727,34.94,79202.96,0.5,0.62958,0.00017,24.10668]
[1777849621734,34.94,79198.03,0.5,0.62874,0.00017,24.12283]
[1777849625513,34.94,79199.91,0.5,0.62905,0.00017,24.11687]
[1777849625546,34.94,79199.91,0.5,0.62905,0.00017,24.11687]
[1777849625761,34.94,79181.7,0.5,0.62596,0.00017,24.17552]
[1777849626769,34.94,79173.08,0.5,0.62449,0.00017,24.20277]
[1777849627776,34.94,79171.7,0.5,0.62426,0.00017,24.20711]
[1777849629007,34.94,79171.7,0.5,0.62426,0.00017,24.20711]
[1777849629094,34.94,79137.91,0.5,0.61849,0.00017,24.31044]
[1777849630803,34.94,79134.12,0.5,0.61785,0.00017,24.32166]
[1777849631792,34.94,79134.12,0.5,0.61785,0.00017,24.32166]
[1777849631822,34.94,79134.41,0.5,0.6179,0.00017,24.32074]
[1777849632702,34.94,79134.41,0.5,0.6179,0.00017,24.32074]
[1777849632815,34.94,79134.41,0.5,0.6179,0.00017,24.32068]
[1777849634079,34.94,79125.39,0.5,0.61636,0.00017,24.3472]
[1777849636978,34.94,79125.44,0.5,0.61637,0.00017,24.34711]
[1777849637213,34.94,79122.49,0.5,0.61586,0.00017,24.35574]
[1777849638856,34.94,79111.24,0.5,0.61393,0.00017,24.38827]
[1777849639754,34.94,79111.24,0.5,0.61393,0.00017,24.38827]
[1777849639862,34.94,79110.58,0.5,0.61381,0.00017,24.39016]
[1777849644898,34.94,79113.31,0.5,0.61428,0.00017,24.38235]
[1777849647918,34.94,79113.66,0.5,0.61434,0.00017,24.38135]
[1777849649933,34.94,79123.48,0.5,0.61603,0.00017,24.35292]
[1777849650798,34.94,79123.48,0.5,0.61603,0.00017,24.35292]
[1777849650939,34.94,79125.54,0.5,0.61638,0.00017,24.34692]
[1777849651993,34.94,79125.54,0.5,0.61638,0.00017,24.34692]
[1777849652081,34.94,79125.45,0.5,0.61638,0.00017,24.34331]
[1777849652548,34.94,79125.45,0.5,0.61638,0.00017,24.34331]
[1777849652844,34.94,79125.45,0.5,0.61638,0.00017,24.34331]
[1777849653143,34.94,79125.45,0.5,0.61638,0.00017,24.34331]
[1777849653165,34.94,79146.9,0.5,0.62005,0.00017,24.27951]
[1777849654225,34.93,79153.22,0.5,0.62116,0.00017,24.25966]
[1777849654973,34.93,79153.22,0.5,0.62116,0.00017,24.25963]
[1777849655877,34.93,79153.22,0.5,0.62116,0.00017,24.25963]
[1777849655980,34.93,79155.65,0.5,0.62158,0.00017,24.25219]
[1777849656986,34.93,79170.52,0.5,0.62411,0.00017,24.20612]
[1777849657994,34.93,79175.98,0.5,0.62504,0.00017,24.18898]
[1777849662027,34.93,79179.97,0.5,0.62572,0.00017,24.17647]
[1777849667069,34.93,79185.71,0.5,0.62669,0.00017,24.15833]
[1777849669840,34.93,79185.98,0.5,0.62673,0.00017,24.15752]
[1777849670104,34.93,79186.22,0.5,0.62677,0.00017,24.15678]
[1777849675125,34.94,79186.7,0.5,0.62684,0.00017,24.15539]
[1777849680160,34.94,79186.85,0.5,0.62686,0.00017,24.15505]
[1777849685195,34.94,79186.14,0.5,0.62673,0.00017,24.15746]
[1777849690270,34.94,79187.91,0.5,0.62703,0.00017,24.15194]
[1777849695305,34.94,79188.53,0.5,0.62713,0.00017,24.1501]
[1777849696782,34.94,79188.59,0.5,0.62713,0.00017,24.14993]
[1777849697136,34.94,79188.59,0.5,0.62713,0.00017,24.14993]
[1777849697321,34.95,79180.81,0.5,0.62581,0.00017,24.17478]
[1777849698328,34.95,79176.4,0.5,0.62506,0.00017,24.18875]
[1777849699335,34.95,79171.7,0.5,0.62426,0.00017,24.20352]
[1777849700184,34.95,79171.7,0.5,0.62426,0.00017,24.20352]
[1777849700342,34.95,79170.9,0.5,0.62412,0.00017,24.20603]
[1777849704244,34.95,79169.63,0.5,0.62391,0.00017,24.20998]
[1777849704370,34.95,79163.55,0.5,0.62287,0.00017,24.22889]
[1777849705324,34.95,79163.55,0.5,0.62287,0.00017,24.22889]
[1777849705378,34.94,79160.02,0.5,0.62227,0.00017,24.23978]
[1777849706259,34.94,79160.02,0.5,0.62227,0.00017,24.23978]
[1777849706385,34.94,79154.47,0.5,0.62133,0.00017,24.25679]
[1777849706673,34.94,79154.47,0.5,0.62133,0.00017,24.25679]
[1777849706686,34.94,79154.47,0.5,0.62133,0.00017,24.25679]
[1777849707394,34.94,79152.16,0.5,0.62094,0.00017,24.26377]
[1777849712426,34.94,79148.55,0.5,0.62034,0.00017,24.27071]
[1777849717564,34.94,79148.01,0.5,0.62026,0.00017,24.27222]
[1777849717603,34.94,79149.72,0.5,0.62055,0.00017,24.26701]
[1777849719482,34.94,79154.58,0.5,0.62138,0.00017,24.25217]
[1777849724719,34.94,79153.44,0.5,0.62119,0.00017,24.25561]
[1777849730559,34.94,79156.32,0.5,0.62168,0.00017,24.24675]
[1777849731504,34.94,79156.32,0.5,0.62168,0.00017,24.24675]
[1777849731597,34.94,79156.57,0.5,0.62173,0.00017,24.24598]
[1777849736620,34.94,79154.99,0.5,0.62146,0.00017,24.25081]
[1777849737627,34.94,79159.36,0.5,0.6222,0.00017,24.2374]
[1777849740973,34.94,79159.11,0.5,0.62216,0.00017,24.23818]
[1777849740988,34.94,79159.26,0.5,0.62219,0.00017,24.23772]
[1777849742905,34.94,79159.26,0.5,0.62219,0.00017,24.23773]
[1777849742995,34.94,79152.77,0.5,0.62108,0.00017,24.25762]
[1777849748704,34.94,79153.29,0.5,0.62117,0.00017,24.25596]
[1777849753739,34.93,79154.67,0.5,0.62141,0.00017,24.25167]
[1777849758774,34.93,79152.08,0.5,0.62097,0.00017,24.25949]
[1777849761599,34.93,79151.44,0.5,0.62086,0.00017,24.2614]
[1777849761796,34.93,79150.83,0.5,0.62076,0.00017,24.26324]
[1777849762805,34.93,79140.95,0.5,0.61907,0.00017,24.29306]
[1777849764300,34.93,79140.95,0.5,0.61907,0.00017,24.29306]
[1777849764403,34.93,79136.57,0.5,0.61833,0.00017,24.30611]
[1777849766313,34.93,79136.82,0.5,0.61837,0.00017,24.30532]
[1777849766404,34.93,79136.14,0.5,0.61826,0.00017,24.3073]
[1777849771865,34.92,79136.17,0.5,0.61829,0.00017,24.3031]
[1777849772776,34.92,79136.17,0.5,0.61829,0.00017,24.3031]
[1777849772873,34.92,79129.86,0.5,0.61721,0.00017,24.32176]
[1777849776900,34.92,79124.49,0.5,0.6163,0.00017,24.33733]
[1777849781935,34.91,79124.12,0.5,0.61625,0.00017,24.33812]
[1777849786970,34.91,79125.74,0.5,0.61655,0.00017,24.3331]
[1777849792007,34.9,79126.2,0.5,0.61664,0.00017,24.33148]
[1777849797041,34.9,79125.45,0.5,0.61652,0.00017,24.33344]
[1777849802076,34.9,79125.36,0.5,0.61652,0.00017,24.33346]
[1777849807115,34.89,79126.32,0.5,0.6167,0.00017,24.3304]
[1777849811445,34.89,79129.55,0.5,0.61726,0.00017,24.32075]
[1777849813158,34.89,79123.69,0.5,0.61626,0.00017,24.33786]
[1777849816134,34.88,79121.35,0.5,0.61586,0.00017,24.3446]
[1777849816181,34.88,79121.35,0.5,0.61587,0.00017,24.34454]
[1777849821213,34.89,79122.26,0.5,0.61602,0.00017,24.34196]
[1777849826249,34.89,79125.99,0.5,0.61665,0.00017,24.33119]
[1777849831283,34.88,79129.04,0.5,0.6172,0.00017,24.31807]
[1777849836319,34.88,79128.75,0.5,0.61717,0.00017,24.31865]
[1777849840347,34.88,79120.73,0.5,0.6158,0.00017,24.34206]
[1777849841353,34.88,79127.51,0.5,0.61696,0.00017,24.32219]
[1777849844375,34.88,79123.23,0.5,0.61622,0.00017,24.33485]
[1777849849409,34.88,79130.99,0.5,0.61755,0.00017,24.31207]
[1777849850416,34.88,79126.92,0.5,0.61685,0.00017,24.32412]
[1777849852432,34.88,79122.17,0.5,0.61603,0.00017,24.3381]
[1777849857466,34.88,79121.68,0.5,0.61595,0.00017,24.33959]
[1777849860490,34.88,79115.43,0.5,0.61487,0.00017,24.35778]
[1777849861495,34.88,79119.82,0.5,0.61563,0.00017,24.34504]
[1777849862509,34.88,79132.92,0.5,0.61787,0.00017,24.3065]
[1777849863515,34.88,79132.65,0.5,0.61783,0.00017,24.30733]
[1777849868547,34.88,79131.42,0.5,0.61761,0.00017,24.31109]
[1777849873582,34.89,79130.42,0.5,0.61743,0.00017,24.31419]
[1777849874591,34.89,79121.33,0.5,0.61587,0.00017,24.34095]
[1777849875598,34.89,79121.78,0.5,0.61594,0.00017,24.33965]
[1777849880631,34.89,79115.88,0.5,0.61492,0.00017,24.35691]
[1777849885531,34.89,79106.49,0.5,0.61331,0.00017,24.3839]
[1777849886486,34.89,79099.52,0.5,0.61211,0.00017,24.40364]
[1777849887681,34.89,79096.19,0.5,0.61154,0.00017,24.41296]
[1777849890701,34.89,79103.45,0.5,0.61279,0.00017,24.39244]
[1777849895922,34.89,79105.65,0.5,0.61319,0.00017,24.38229]
[1777849901780,34.89,79102.44,0.5,0.61264,0.00017,24.39136]
[1777849905992,34.89,79093.63,0.5,0.61112,0.00017,24.41613]
[1777849910842,34.88,79089.19,0.5,0.61036,0.00017,24.42839]
[1777849913864,34.88,79085.23,0.5,0.60968,0.00017,24.43927]
[1777849916065,34.88,79080.78,0.5,0.60891,0.00017,24.45147]
[1777849921922,34.88,79080.36,0.5,0.60883,0.00017,24.45265]
[1777849923168,34.88,79080.36,0.5,0.60883,0.00017,24.45265]
[1777849923189,34.88,79080.36,0.5,0.60883,0.00017,24.45265]
[1777849923266,34.88,79078.84,0.5,0.60857,0.00017,24.4568]
[1777849925535,34.88,79078.84,0.5,0.60857,0.00017,24.4568]
[1777849925607,34.88,79079.2,0.5,0.60863,0.00017,24.45582]
[1777849930985,34.88,79078.05,0.5,0.60843,0.00017,24.45894]
[1777849936205,34.88,79082.98,0.5,0.60929,0.00017,24.44545]
[1777849938101,34.88,79094.14,0.5,0.61121,0.00017,24.41454]
[1777849940048,34.88,79097.66,0.5,0.61182,0.00017,24.4047]
[1777849945084,34.88,79094.17,0.5,0.61122,0.00017,24.41451]
[1777849950666,34.88,79093.0,0.5,0.61102,0.00017,24.41773]
[1777849952139,34.88,79087.88,0.5,0.61015,0.00017,24.42805]
[1777849954145,34.88,79083.19,0.5,0.60934,0.00017,24.44101]
[1777849959181,34.88,79081.46,0.5,0.60904,0.00017,24.44574]
[1777849963210,34.88,79087.61,0.5,0.6101,0.00017,24.42881]
[1777849964218,34.88,79092.61,0.5,0.61097,0.00017,24.41493]
[1777849969251,34.88,79091.97,0.5,0.61085,0.00017,24.41679]
[1777849971265,34.88,79087.45,0.5,0.61007,0.00017,24.42936]
[1777849976485,34.88,79088.57,0.5,0.61026,0.00017,24.4263]
[1777849981337,34.89,79081.62,0.5,0.60906,0.00017,24.44549]
[1777849985364,34.89,79077.6,0.5,0.60836,0.00017,24.45645]
[1777849990398,34.89,79075.24,0.5,0.60796,0.00017,24.46284]
[1777849995434,34.88,79073.49,0.5,0.60765,0.00017,24.46757]
[1777850000468,34.88,79072.43,0.5,0.60747,0.00017,24.47042]
[1777850001475,34.88,79076.73,0.5,0.60821,0.00017,24.45879]
[1777850006700,34.89,79072.76,0.5,0.60753,0.00017,24.46957]
[1777850008075,34.89,79072.76,0.5,0.60753,0.00017,24.46957]
[1777850009533,34.89,79067.43,0.5,0.6066,0.00017,24.48388]
[1777850010613,34.89,79067.43,0.5,0.6066,0.00017,24.48388]
[1777850010636,34.89,79056.53,0.5,0.60471,0.00017,24.51273]
[1777850012553,34.89,79051.5,0.5,0.60385,0.00017,24.52204]
[1777850013048,34.89,79051.5,0.5,0.60385,0.00017,24.52204]
[1777850013664,34.89,79052.78,0.5,0.60408,0.00017,24.51872]
[1777850016606,34.89,79052.75,0.5,0.60407,0.00017,24.51881]
[1777850023807,34.89,79048.52,0.5,0.60333,0.00017,24.5298]
[1777850029678,34.89,79048.11,0.5,0.60327,0.00017,24.53081]
[1777850032693,34.89,79053.49,0.5,0.6042,0.00017,24.51683]
[1777850033260,34.89,79053.49,0.5,0.6042,0.00017,24.51683]
[1777850038740,34.89,79062.31,0.5,0.60572,0.00017,24.49379]
[1777850043770,34.89,79064.39,0.5,0.60608,0.00017,24.48833]
[1777850047410,34.89,79069.79,0.5,0.60701,0.00017,24.47395]
[1777850052833,34.89,79071.5,0.5,0.60731,0.00017,24.46939]
[1777850057055,34.89,79075.66,0.5,0.60802,0.00017,24.45822]
[1777850063910,34.9,79076.66,0.5,0.60818,0.00017,24.4557]
[1777850068946,34.9,79078.29,0.5,0.60846,0.00017,24.45141]
[1777850073980,34.9,79084.12,0.5,0.60947,0.00017,24.43173]
[1777850079015,34.9,79085.26,0.5,0.60968,0.00017,24.42845]
[1777850084051,34.9,79084.18,0.5,0.6095,0.00017,24.43127]
[1777850089086,34.89,79080.46,0.5,0.60886,0.00017,24.44144]
[1777850094126,34.9,79083.87,0.5,0.60944,0.00017,24.43228]
[1777850099998,34.9,79084.33,0.5,0.60951,0.00017,24.43118]
[1777850102024,34.9,79085.33,0.5,0.60968,0.00017,24.4285]
[1777850102285,34.9,79090.68,0.5,0.6106,0.00017,24.4137]
[1777850105362,34.9,79081.78,0.5,0.60907,0.00017,24.43824]
[1777850107410,34.9,79081.66,0.5,0.60905,0.00017,24.43854]
[1777850112646,34.9,79081.8,0.5,0.60907,0.00017,24.4381]
[1777850112752,34.9,79081.8,0.5,0.60907,0.00017,24.4381]
[1777850112780,34.9,79081.65,0.5,0.60905,0.00017,24.4385]
[1777850113947,34.9,79081.65,0.5,0.60905,0.00017,24.43849]
[1777850114645,34.9,79062.14,0.5,0.60567,0.00017,24.49103]
[1777850115192,34.9,79062.14,0.5,0.60567,0.00017,24.49103]
[1777850115305,34.9,79062.14,0.5,0.60567,0.00017,24.49103]
[1777850115312,34.9,79062.14,0.5,0.60567,0.00017,24.49103]
[1777850115379,34.9,79062.14,0.5,0.60567,0.00017,24.49103]
[1777850115407,34.9,79042.5,0.5,0.60226,0.00017,24.54212]
[1777850116879,34.9,79042.5,0.5,0.60226,0.00017,24.54212]
[1777850117481,34.9,79035.78,0.5,0.60109,0.00017,24.5592]
[1777850118032,34.9,79035.78,0.5,0.60109,0.00017,24.5592]
[1777850118393,34.9,79035.78,0.5,0.60109,0.00017,24.5592]
[1777850118495,34.9,79036.41,0.5,0.6012,0.00017,24.55764]
[1777850121327,34.9,79041.01,0.5,0.602,0.00017,24.54593]
[1777850126361,34.9,79043.41,0.5,0.60242,0.00017,24.53987]
[1777850131660,34.9,79046.13,0.5,0.60289,0.00017,24.53288]
[1777850133415,34.9,79039.6,0.5,0.60177,0.00017,24.54573]
[1777850138450,34.9,79037.0,0.5,0.60132,0.00017,24.55228]
[1777850140206,34.9,79035.64,0.5,0.60108,0.00017,24.5557]
[1777850141473,34.9,79023.58,0.5,0.59899,0.00017,24.58576]
[1777850142477,34.9,79020.09,0.5,0.59838,0.00017,24.59431]
[1777850143016,34.9,79020.09,0.5,0.59838,0.00017,24.59431]
[1777850145498,34.9,79015.31,0.5,0.59755,0.00017,24.60586]
[1777850147691,34.9,79007.98,0.5,0.59628,0.00017,24.62346]
[1777850148153,34.9,79007.98,0.5,0.59628,0.00017,24.62346]
[1777850148195,34.9,79007.98,0.5,0.59628,0.00017,24.62346]
[1777850150534,34.89,79003.55,0.5,0.59551,0.00017,24.6339]
[1777850153134,34.89,79002.61,0.5,0.59535,0.00017,24.63604]
[1777850153178,34.89,79002.61,0.5,0.59535,0.00017,24.63604]
[1777850153558,34.89,79001.07,0.5,0.59509,0.00017,24.63964]
[1777850157762,34.88,79005.63,0.5,0.5959,0.00017,24.62863]
[1777850161634,34.88,79013.1,0.5,0.59721,0.00017,24.61054]
[1777850164530,34.88,79012.94,0.5,0.59719,0.00017,24.61087]
[1777850164571,34.88,79012.94,0.5,0.59719,0.00017,24.61087]
[1777850167798,34.88,79015.23,0.5,0.59759,0.00017,24.60523]
[1777850167841,34.88,79015.23,0.5,0.59759,0.00017,24.60523]
[1777850173705,34.87,79012.41,0.5,0.59711,0.00017,24.61187]
[1777850177903,34.87,79016.88,0.5,0.5979,0.00017,24.60087]
[1777850182769,34.86,79008.45,0.5,0.59644,0.00017,24.62114]
[1777850187806,34.86,79005.14,0.5,0.59587,0.00017,24.62886]
[1777850192841,34.85,79009.08,0.5,0.59659,0.00017,24.61537]
[1777850197875,34.85,79011.59,0.5,0.59704,0.00017,24.60914]
[1777850199050,34.85,79010.7,0.5,0.59689,0.00017,24.61125]
[1777850199888,34.85,79010.54,0.5,0.59686,0.00017,24.61164]
[1777850200894,34.84,79019.58,0.5,0.59844,0.00017,24.58957]
[1777850201519,34.84,79019.58,0.5,0.59844,0.00017,24.58957]
[1777850204922,34.84,79025.79,0.5,0.59953,0.00017,24.57413]
[1777850206937,34.84,79031.21,0.5,0.60048,0.00017,24.56056]
[1777850208951,34.84,79040.14,0.5,0.60203,0.00017,24.53792]
[1777850209357,34.84,79040.14,0.5,0.60203,0.00017,24.53792]
[1777850209963,34.84,79047.03,0.5,0.60323,0.00017,24.52022]
[1777850211360,34.84,79049.65,0.5,0.60369,0.00017,24.51342]
[1777850211546,34.84,79049.65,0.5,0.60369,0.00017,24.51342]
[1777850211582,34.84,79049.65,0.5,0.60369,0.00017,24.51342]
[1777850211977,34.84,79040.97,0.5,0.60218,0.00017,24.5358]
[1777850212312,34.84,79040.97,0.5,0.60218,0.00017,24.5358]
[1777850212980,34.84,79027.1,0.5,0.59976,0.00017,24.57081]
[1777850213987,34.84,79024.15,0.5,0.59925,0.00017,24.57811]
[1777850214605,34.84,79024.15,0.5,0.59925,0.00017,24.57811]
[1777850214994,34.84,79025.09,0.5,0.59942,0.00017,24.57574]
[1777850215274,34.84,79025.09,0.5,0.59942,0.00017,24.57574]
[1777850217070,34.84,79023.72,0.5,0.59918,0.00017,24.57914]
[1777850217190,34.84,79023.72,0.5,0.59918,0.00017,24.57914]
[1777850217318,34.84,79023.72,0.5,0.59918,0.00017,24.57914]
[1777850217335,34.84,79023.72,0.5,0.59918,0.00017,24.57914]
[1777850217481,34.84,79023.72,0.5,0.59918,0.00017,24.57914]
[1777850218016,34.84,79011.91,0.5,0.59711,0.00017,24.60805]
[1777850219021,34.84,78999.7,0.5,0.59498,0.00018,24.63724]
[1777850219550,34.84,78999.7,0.5,0.59498,0.00018,24.63724]
[1777850219625,34.84,78999.82,0.5,0.595,0.00018,24.63693]
[1777850225068,34.84,79000.19,0.5,0.59507,0.00018,24.63599]
[1777850231108,34.84,79000.43,0.5,0.59511,0.00018,24.63542]
[1777850236143,34.84,78997.07,0.5,0.59453,0.00018,24.64335]
[1777850241179,34.84,78995.45,0.5,0.59424,0.00018,24.64722]
[1777850246214,34.84,78998.48,0.5,0.59476,0.00018,24.64018]
[1777850251249,34.84,78999.38,0.5,0.59493,0.00018,24.63433]
[1777850253263,34.84,79003.69,0.5,0.59568,0.00017,24.62414]
[1777850256340,34.84,79006.74,0.5,0.59621,0.00017,24.61689]
[1777850256361,34.84,79006.74,0.5,0.59621,0.00017,24.61689]
[1777850256370,34.84,79013.21,0.5,0.59734,0.00017,24.60125]
[1777850262326,34.84,79009.99,0.5,0.59679,0.00017,24.60887]
[1777850267361,34.84,79006.49,0.5,0.59618,0.00017,24.61726]
[1777850268842,34.84,79006.49,0.5,0.59618,0.00017,24.61726]
[1777850268872,34.84,79006.49,0.5,0.59618,0.00017,24.61726]
[1777850268916,34.84,78996.14,0.5,0.59437,0.00018,24.6418]
[1777850270381,34.84,78994.71,0.5,0.59412,0.00018,24.64513]
[1777850275120,34.84,78994.87,0.5,0.59415,0.00018,24.64479]
[1777850275152,34.84,78994.87,0.5,0.59415,0.00018,24.64479]
[1777850278608,34.84,78988.83,0.5,0.59308,0.00018,24.65889]
[1777850284482,34.84,78987.65,0.5,0.59287,0.00018,24.66168]
[1777850288676,34.84,78982.89,0.5,0.59204,0.00018,24.67263]
[1777850293542,34.84,78987.8,0.5,0.59289,0.00018,24.66142]
[1777850298749,34.85,78987.21,0.5,0.59279,0.00018,24.66283]
[1777850304620,34.85,78987.99,0.5,0.59292,0.00018,24.66109]
[1777850308822,34.85,78983.64,0.5,0.59215,0.00018,24.67111]
[1777850314693,34.85,78982.98,0.5,0.59205,0.00018,24.66885]
[1777850320732,34.85,78982.29,0.5,0.59193,0.00018,24.67043]
[1777850322347,34.85,78981.58,0.5,0.5918,0.00018,24.67205]
[1777850322746,34.85,78975.64,0.5,0.59076,0.00018,24.68548]
[1777850323756,34.85,78969.65,0.5,0.58971,0.00018,24.69885]
[1777850326774,34.85,78978.98,0.5,0.59135,0.00018,24.67791]
[1777850327775,34.85,78978.98,0.5,0.59135,0.00018,24.67791]
[1777850327784,34.85,78984.72,0.5,0.59236,0.00018,24.66484]
[1777850332818,34.85,78985.14,0.5,0.59243,0.00018,24.66388]
[1777850337851,34.85,78984.71,0.5,0.59236,0.00018,24.66484]
[1777850342887,34.85,78984.75,0.5,0.59236,0.00018,24.66472]
[1777850347921,34.85,78980.93,0.5,0.5917,0.00018,24.67341]
[1777850352956,34.85,78982.05,0.5,0.5919,0.00018,24.67081]
[1777850357992,34.84,78982.21,0.5,0.59193,0.00018,24.67041]
[1777850363032,34.84,78981.58,0.5,0.59182,0.00018,24.6718]
[1777850368074,34.84,78982.9,0.5,0.59205,0.00018,24.66879]
[1777850373104,34.84,78983.29,0.5,0.59213,0.00018,24.66409]
[1777850378138,34.84,78982.08,0.5,0.59192,0.00018,24.66684]
[1777850379146,34.84,78974.63,0.5,0.59061,0.00018,24.68368]
[1777850381159,34.84,78973.68,0.5,0.59045,0.00018,24.68579]
[1777850386196,34.84,78977.88,0.5,0.59119,0.00018,24.67628]
[1777850391229,34.84,78974.84,0.5,0.59066,0.00018,24.68307]
[1777850396264,34.84,78977.2,0.5,0.59108,0.00018,24.6777]
[1777850401299,34.83,78977.33,0.5,0.5911,0.00018,24.67735]
[1777850408351,34.83,78977.35,0.5,0.59111,0.00018,24.67722]
[1777850415400,34.83,78977.86,0.5,0.59121,0.00018,24.67598]
[1777850420434,34.83,78977.74,0.5,0.59119,0.00018,24.67619]
[1777850425469,34.83,78979.47,0.5,0.5915,0.00018,24.67222]
[1777850431586,34.82,78978.05,0.5,0.59125,0.00018,24.67539]
[1777850432026,34.82,78978.05,0.5,0.59125,0.00018,24.67539]
[1777850432054,34.82,78977.15,0.5,0.59111,0.00018,24.6736]
[1777850432355,34.82,78977.15,0.5,0.59111,0.00018,24.6736]
[1777850432504,34.82,78977.15,0.5,0.59111,0.00018,24.6736]
[1777850432827,34.82,78977.15,0.5,0.59111,0.00018,24.6736]
[1777850433042,34.82,78977.15,0.5,0.59111,0.00018,24.6736]
[1777850433101,34.82,78951.14,0.5,0.58653,0.00018,24.73069]
[1777850435042,34.82,78948.94,0.5,0.58614,0.00018,24.7354]
[1777850435108,34.82,78948.94,0.5,0.58614,0.00018,24.7354]
[1777850435179,34.83,78949.62,0.5,0.58626,0.00018,24.734]
[1777850436546,34.83,78953.81,0.5,0.58699,0.00018,24.72515]
[1777850441582,34.84,78951.05,0.5,0.58649,0.00018,24.73124]
[1777850442594,34.84,78951.05,0.5,0.58649,0.00018,24.73124]
[1777850445253,34.84,78950.3,0.5,0.58635,0.00018,24.73294]
[1777850445610,34.84,78947.05,0.5,0.58578,0.00018,24.73987]
[1777850450645,34.84,78947.26,0.5,0.58582,0.00018,24.73937]
[1777850455681,34.84,78946.84,0.5,0.58575,0.00018,24.74018]
[1777850457516,34.84,78946.84,0.5,0.58575,0.00018,24.74018]
[1777850461730,34.83,78957.54,0.5,0.58764,0.00018,24.71724]
[1777850462959,34.83,78948.38,0.5,0.58603,0.00018,24.73684]
[1777850465755,34.83,78947.17,0.5,0.58582,0.00018,24.73937]
[1777850470794,34.83,78947.4,0.5,0.58586,0.00018,24.73882]
[1777850472805,34.83,78953.95,0.5,0.58702,0.00018,24.72483]
[1777850477836,34.83,78953.06,0.5,0.58686,0.00018,24.72671]
[1777850482871,34.83,78952.21,0.5,0.58672,0.00018,24.7285]
[1777850484885,34.83,78958.76,0.5,0.58787,0.00018,24.71439]
[1777850485876,34.83,78958.76,0.5,0.58787,0.00018,24.71439]
[1777850485891,34.83,78963.85,0.5,0.58876,0.00018,24.70329]
[1777850488105,34.83,78963.88,0.5,0.58877,0.00018,24.70322]
[1777850488195,34.83,78965.63,0.5,0.58908,0.00018,24.69937]
[1777850490098,34.83,78975.6,0.5,0.59083,0.00018,24.67718]
[1777850490559,34.83,78975.6,0.5,0.59083,0.00018,24.67718]
[1777850490926,34.83,78975.6,0.5,0.59083,0.00018,24.67718]
[1777850493008,34.83,78975.12,0.5,0.59076,0.00018,24.67447]
[1777850493031,34.83,78966.39,0.5,0.58922,0.00018,24.69393]
[1777850495094,34.83,78966.56,0.5,0.58925,0.00018,24.69356]
[1777850495136,34.83,78959.21,0.5,0.58796,0.00018,24.70965]
[1777850496039,34.83,78952.79,0.5,0.58683,0.00018,24.72348]
[1777850498566,34.83,78949.16,0.5,0.58619,0.00018,24.73122]
[1777850500170,34.83,78943.01,0.5,0.58511,0.00018,24.74416]
[1777850503248,34.82,78943.39,0.5,0.58517,0.00018,24.74334]
[1777850503271,34.82,78943.39,0.5,0.58517,0.00018,24.74334]
[1777850504018,34.82,78944.24,0.5,0.58533,0.00018,24.74152]
[1777850507160,34.82,78944.81,0.5,0.58543,0.00018,24.74029]
[1777850507202,34.82,78944.81,0.5,0.58543,0.00018,24.74029]
[1777850510238,34.82,78937.93,0.5,0.58422,0.00018,24.75458]
[1777850513081,34.82,78927.84,0.5,0.58244,0.00018,24.77517]
[1777850513794,34.82,78927.84,0.5,0.58244,0.00018,24.77517]
[1777850513856,34.82,78927.84,0.5,0.58244,0.00018,24.77517]
[1777850514088,34.82,78920.42,0.5,0.58113,0.00018,24.79002]
[1777850515095,34.82,78915.57,0.5,0.58027,0.00018,24.79958]
[1777850517342,34.82,78909.09,0.5,0.57913,0.00018,24.81218]
[1777850520308,34.82,78922.63,0.5,0.58152,0.00018,24.78562]
[1777850521019,34.82,78922.63,0.5,0.58152,0.00018,24.78562]
[1777850521137,34.82,78922.63,0.5,0.58152,0.00018,24.78562]
[1777850521999,34.82,78922.63,0.5,0.58152,0.00018,24.78562]
[1777850522333,34.82,78922.63,0.5,0.58152,0.00018,24.78562]
[1777850522341,34.82,78912.28,0.5,0.57969,0.00018,24.80598]
[1777850524158,34.82,78905.16,0.5,0.57843,0.00018,24.81967]
[1777850526850,34.82,78904.96,0.5,0.5784,0.00018,24.82]
[1777850527179,34.81,78899.05,0.5,0.57736,0.00018,24.83117]
[1777850532214,34.81,78898.25,0.5,0.57723,0.00018,24.83252]
[1777850535370,34.8,78898.06,0.5,0.5772,0.00018,24.83279]
[1777850535406,34.8,78898.06,0.5,0.5772,0.00018,24.83279]
[1777850536242,34.8,78898.33,0.5,0.57725,0.00018,24.83225]
[1777850538256,34.8,78904.69,0.5,0.57838,0.00018,24.82016]
[1777850540273,34.8,78910.87,0.5,0.57948,0.00018,24.80821]
[1777850542119,34.8,78910.6,0.5,0.57944,0.00018,24.80872]
[1777850544301,34.79,78905.64,0.5,0.57856,0.00018,24.81821]
[1777850549332,34.79,78906.61,0.5,0.57874,0.00018,24.81625]
[1777850552353,34.79,78901.94,0.5,0.57793,0.00018,24.82133]
[1777850553360,34.79,78895.58,0.5,0.5768,0.00018,24.83327]
[1777850553748,34.79,78895.58,0.5,0.5768,0.00018,24.83327]
[1777850557389,34.78,78887.57,0.5,0.57539,0.00018,24.84796]
[1777850557517,34.78,78887.57,0.5,0.57539,0.00018,24.84796]
[1777850558393,34.78,78887.46,0.5,0.57537,0.00018,24.84813]
[1777850559108,34.78,78887.46,0.5,0.57537,0.00018,24.84813]
[1777850560254,34.78,78876.31,0.5,0.5734,0.00018,24.86809]
[1777850563291,34.78,78883.56,0.5,0.57469,0.00018,24.85509]
[1777850565446,34.78,78877.08,0.5,0.57354,0.00018,24.86671]
[1777850566870,34.78,78869.61,0.5,0.57221,0.00018,24.87983]
[1777850569677,34.78,78869.43,0.5,0.57217,0.00018,24.88014]
[1777850569713,34.78,78869.43,0.5,0.57217,0.00018,24.88014]
[1777850569778,34.78,78869.43,0.5,0.57217,0.00018,24.88014]
[1777850569811,34.78,78869.43,0.5,0.57217,0.00018,24.88014]
[1777850570663,34.78,78863.78,0.5,0.57117,0.00018,24.88987]
[1777850573405,34.78,78856.79,0.5,0.56992,0.00018,24.90171]
[1777850574548,34.78,78854.81,0.5,0.56957,0.00018,24.90502]
[1777850574583,34.78,78854.81,0.5,0.56957,0.00018,24.90502]
[1777850575323,34.78,78854.81,0.5,0.56957,0.00018,24.90502]
[1777850575407,34.78,78844.3,0.5,0.5677,0.00018,24.92223]
[1777850575796,34.78,78844.3,0.5,0.5677,0.00018,24.92223]
[1777850575889,34.78,78844.3,0.5,0.5677,0.00018,24.92223]
[1777850576199,34.78,78844.3,0.5,0.5677,0.00018,24.92223]
[1777850576407,34.78,78833.97,0.5,0.56585,0.00018,24.9386]
[1777850576534,34.78,78833.97,0.5,0.56585,0.00018,24.9386]
[1777850576626,34.78,78833.97,0.5,0.56585,0.00018,24.9386]
[1777850576654,34.78,78833.97,0.5,0.56585,0.00018,24.9386]
[1777850576871,34.78,78833.97,0.5,0.56585,0.00018,24.9386]
[1777850576930,34.78,78833.97,0.5,0.56585,0.00018,24.9386]
[1777850577019,34.78,78833.97,0.5,0.56585,0.00018,24.9386]
[1777850577070,34.78,78833.97,0.5,0.56585,0.00018,24.9386]
[1777850577076,34.78,78833.97,0.5,0.56585,0.00018,24.9386]
[1777850577119,34.78,78833.97,0.5,0.56585,0.00018,24.9386]
[1777850577177,34.78,78828.2,0.5,0.56482,0.00018,24.94752]
[1777850577731,34.78,78818.29,0.5,0.56305,0.00018,24.96244]
[1777850578548,34.78,78818.29,0.5,0.56305,0.00018,24.96244]
[1777850578620,34.78,78818.29,0.5,0.56305,0.00018,24.96244]
[1777850578803,34.77,78820.66,0.5,0.56348,0.00018,24.9589]
[1777850579775,34.78,78824.76,0.5,0.56421,0.00018,24.95276]
[1777850581261,34.78,78824.76,0.5,0.56421,0.00018,24.95276]
[1777850584580,34.78,78818.76,0.5,0.56314,0.00018,24.96175]
[1777850585837,34.78,78818.76,0.5,0.56314,0.00018,24.96175]
[1777850586053,34.78,78818.76,0.5,0.56314,0.00018,24.96175]
[1777850586152,34.78,78818.76,0.5,0.56314,0.00018,24.96175]
[1777850586199,34.78,78818.76,0.5,0.56314,0.00018,24.96175]
[1777850586397,34.78,78818.76,0.5,0.56314,0.00018,24.96175]
[1777850586217,34.77,78816.59,0.5,0.56275,0.00018,24.96494]
[1777850586561,34.77,78816.59,0.5,0.56275,0.00018,24.96494]
[1777850586686,34.77,78816.59,0.5,0.56275,0.00018,24.96494]
[1777850586750,34.77,78816.59,0.5,0.56275,0.00018,24.96494]
[1777850586782,34.77,78816.59,0.5,0.56275,0.00018,24.96494]
[1777850586927,34.77,78816.59,0.5,0.56275,0.00018,24.96494]
[1777850586964,34.77,78816.59,0.5,0.56275,0.00018,24.96494]
[1777850587132,34.77,78816.59,0.5,0.56275,0.00018,24.96494]
[1777850587233,34.77,78807.66,0.5,0.56116,0.00018,24.97788]
[1777850588423,34.77,78807.66,0.5,0.56116,0.00018,24.97788]
[1777850588710,34.77,78800.51,0.5,0.55988,0.00018,24.98794]
[1777850592317,34.76,78794.36,0.5,0.55879,0.00018,24.99627]
[1777850593967,34.76,78796.4,0.5,0.55916,0.00018,24.99348]
[1777850595657,34.76,78786.58,0.5,0.5574,0.00018,25.0067]
[1777850597316,34.76,78780.51,0.5,0.55631,0.00018,25.01463]
[1777850599685,34.76,78773.34,0.5,0.55502,0.00018,25.02376]
[1777850601034,34.76,78773.34,0.5,0.55502,0.00018,25.02376]
[1777850601135,34.76,78773.34,0.5,0.55502,0.00018,25.02376]
[1777850601341,34.76,78773.34,0.5,0.55502,0.00018,25.02376]
[1777850601435,34.76,78773.34,0.5,0.55502,0.00018,25.02376]
[1777850601408,34.76,78768.42,0.5,0.55414,0.00018,25.02988]
[1777850601517,34.76,78768.42,0.5,0.55414,0.00018,25.02988]
[1777850601567,34.76,78768.42,0.5,0.55414,0.00018,25.02988]
[1777850601739,34.76,78768.42,0.5,0.55414,0.00018,25.02988]
[1777850601782,34.76,78768.42,0.5,0.55414,0.00018,25.02988]
[1777850601970,34.76,78768.42,0.5,0.55414,0.00018,25.02988]
[1777850601990,34.76,78768.42,0.5,0.55414,0.00018,25.02988]
[1777850602184,34.76,78768.42,0.5,0.55414,0.00018,25.02988]
[1777850602230,34.76,78768.42,0.5,0.55414,0.00018,25.02988]
[1777850602403,34.76,78768.42,0.5,0.55414,0.00018,25.02988]
[1777850602274,34.76,78755.39,0.5,0.5518,0.00018,25.04548]
[1777850602453,34.76,78755.39,0.5,0.5518,0.00018,25.04548]
[1777850602598,34.76,78755.39,0.5,0.5518,0.00018,25.04548]
[1777850602621,34.76,78755.39,0.5,0.5518,0.00018,25.04548]
[1777850602799,34.76,78755.39,0.5,0.5518,0.00018,25.04548]
[1777850603086,34.76,78755.39,0.5,0.5518,0.00018,25.04548]
[1777850603107,34.76,78755.39,0.5,0.5518,0.00018,25.04548]
[1777850603220,34.76,78755.39,0.5,0.5518,0.00018,25.04548]
[1777850603321,34.76,78754.87,0.5,0.5517,0.00018,25.04609]
[1777850604193,34.76,78754.87,0.5,0.5517,0.00018,25.04609]
[1777850604236,34.76,78754.87,0.5,0.5517,0.00018,25.04609]
[1777850604276,34.76,78761.31,0.5,0.55286,0.00018,25.03852]
[1777850606295,34.77,78750.03,0.5,0.55083,0.00018,25.05169]
[1777850608406,34.77,78770.19,0.5,0.55445,0.00018,25.02776]
[1777850609339,34.77,78755.44,0.5,0.5518,0.00018,25.04548]
[1777850609871,34.77,78755.44,0.5,0.5518,0.00018,25.04548]
[1777850609904,34.77,78755.44,0.5,0.5518,0.00018,25.04548]
[1777850609962,34.77,78755.44,0.5,0.5518,0.00018,25.04548]
[1777850610203,34.77,78755.44,0.5,0.5518,0.00018,25.04548]
[1777850610283,34.77,78747.63,0.5,0.55039,0.00018,25.05441]
[1777850610832,34.77,78747.63,0.5,0.55039,0.00018,25.05441]
[1777850610969,34.77,78747.63,0.5,0.55039,0.00018,25.05441]
[1777850611141,34.77,78747.63,0.5,0.55039,0.00018,25.05441]
[1777850611233,34.77,78747.63,0.5,0.55039,0.00018,25.05441]
[1777850611363,34.77,78747.63,0.5,0.55039,0.00018,25.05441]
[1777850611384,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850611491,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850611497,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850611522,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850611583,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850611612,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850611700,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850611734,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850611940,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850611985,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850612124,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850612163,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850612332,34.77,78728.81,0.5,0.54701,0.00018,25.07092]
[1777850612414,34.76,78719.35,0.5,0.54531,0.00018,25.08037]
[1777850613052,34.75,78709.62,0.5,0.54357,0.00018,25.08958]
[1777850613749,34.75,78709.62,0.5,0.54357,0.00018,25.08958]
[1777850614018,34.75,78709.62,0.5,0.54357,0.00018,25.08958]
[1777850614099,34.75,78697.1,0.5,0.54131,0.00018,25.10082]
[1777850614725,34.75,78697.1,0.5,0.54131,0.00018,25.10082]
[1777850614797,34.75,78697.1,0.5,0.54131,0.00018,25.10082]
[1777850614867,34.75,78697.1,0.5,0.54131,0.00018,25.10082]
[1777850615380,34.75,78697.1,0.5,0.54131,0.00018,25.10082]
[1777850615132,34.76,78677.35,0.5,0.53774,0.00018,25.11695]
[1777850615509,34.76,78677.35,0.5,0.53774,0.00018,25.11695]
[1777850615636,34.76,78677.35,0.5,0.53774,0.00018,25.11695]
[1777850615918,34.76,78677.35,0.5,0.53774,0.00018,25.11695]
[1777850616370,34.76,78667.09,0.5,0.53588,0.00018,25.12453]
[1777850616807,34.76,78667.09,0.5,0.53588,0.00018,25.12453]
[1777850616922,34.76,78667.09,0.5,0.53588,0.00018,25.12453]
[1777850616944,34.76,78633.6,0.5,0.52982,0.00018,25.1454]
[1777850617651,34.76,78633.6,0.5,0.52982,0.00018,25.1454]
[1777850617875,34.76,78633.6,0.5,0.52982,0.00018,25.1454]
[1777850617909,34.76,78633.6,0.5,0.52982,0.00018,25.1454]
[1777850618054,34.76,78633.6,0.5,0.52982,0.00018,25.1454]
[1777850618284,34.76,78633.6,0.5,0.52982,0.00018,25.1454]
[1777850618394,34.76,78633.6,0.5,0.52982,0.00018,25.1454]
[1777850618441,34.76,78623.26,0.5,0.52795,0.00018,25.15068]
[1777850619131,34.76,78623.26,0.5,0.52795,0.00018,25.15068]
[1777850619228,34.76,78623.26,0.5,0.52795,0.00018,25.15068]
[1777850619433,34.8,78636.79,0.5,0.53038,0.00018,25.14375]
[1777850619860,34.8,78636.79,0.5,0.53038,0.00018,25.14375]
[1777850620357,34.8,78636.79,0.5,0.53038,0.00018,25.14375]
[1777850620432,34.8,78652.25,0.5,0.53318,0.00018,25.1346]
[1777850621075,34.8,78667.85,0.5,0.536,0.00018,25.12412]
[1777850622347,34.8,78667.85,0.5,0.536,0.00018,25.12412]
[1777850622406,34.8,78674.41,0.5,0.53718,0.00018,25.11934]
[1777850622504,34.8,78674.41,0.5,0.53718,0.00018,25.11934]
[1777850622749,34.8,78674.41,0.5,0.53718,0.00018,25.11934]
[1777850622886,34.8,78674.41,0.5,0.53718,0.00018,25.11934]
[1777850623543,34.8,78674.41,0.5,0.53718,0.00018,25.11934]
[1777850623553,34.8,78674.41,0.5,0.53718,0.00018,25.11934]
[1777850623884,34.8,78674.41,0.5,0.53718,0.00018,25.11934]
[1777850623958,34.8,78674.41,0.5,0.53718,0.00018,25.11934]
[1777850624019,34.8,78674.41,0.5,0.53718,0.00018,25.11934]
[1777850624031,34.8,78674.41,0.5,0.53718,0.00018,25.11934]
[1777850624141,34.8,78674.41,0.5,0.53718,0.00018,25.11934]
[1777850624254,34.81,78677.52,0.5,0.53773,0.00018,25.11706]
[1777850625398,34.83,78680.4,0.5,0.53824,0.00018,25.11493]
[1777850626416,34.83,78695.84,0.5,0.54102,0.00018,25.10234]
[1777850626917,34.83,78695.84,0.5,0.54102,0.00018,25.10235]
[1777850627668,34.83,78695.84,0.5,0.54102,0.00018,25.10235]
[1777850627711,34.83,78695.84,0.5,0.54102,0.00018,25.10235]
[1777850627924,34.83,78718.08,0.5,0.54502,0.00018,25.08208]
[1777850628930,34.83,78715.38,0.5,0.54453,0.00018,25.08468]
[1777850632967,34.83,78713.17,0.5,0.54413,0.00018,25.0868]
[1777850633017,34.83,78714.65,0.5,0.5444,0.00018,25.0854]
[1777850636413,34.84,78713.81,0.5,0.54425,0.00018,25.08621]
[1777850636502,34.84,78713.81,0.5,0.54425,0.00018,25.08621]
[1777850637424,34.84,78721.13,0.5,0.54556,0.00018,25.07917]
[1777850639036,34.84,78713.45,0.5,0.54418,0.00018,25.08658]
[1777850641217,34.84,78702.92,0.5,0.54228,0.00018,25.09626]
[1777850644039,34.84,78696.27,0.5,0.54108,0.00018,25.10207]
[1777850644871,34.84,78696.27,0.5,0.54108,0.00018,25.10207]
[1777850650083,34.85,78697.21,0.5,0.54125,0.00018,25.10127]
[1777850653153,34.85,78701.16,0.5,0.54196,0.00018,25.09784]
[1777850653294,34.85,78714.71,0.5,0.5444,0.00018,25.08545]
[1777850657565,34.85,78719.28,0.5,0.54521,0.00018,25.08108]
[1777850658144,34.86,78727.78,0.5,0.54674,0.00018,25.07264]
[1777850662790,34.87,78731.04,0.5,0.54731,0.00018,25.06939]
[1777850662862,34.87,78731.04,0.5,0.54731,0.00018,25.06939]
[1777850663461,34.87,78739.49,0.5,0.54883,0.00018,25.06049]
[1777850664763,34.87,78739.71,0.5,0.54887,0.00018,25.06026]
[1777850665191,34.87,78733.84,0.5,0.54781,0.00018,25.0665]
[1777850669585,34.87,78729.42,0.5,0.54702,0.00018,25.0711]
[1777850670226,34.89,78723.67,0.5,0.54596,0.00018,25.07705]
[1777850673854,34.91,78727.02,0.5,0.54655,0.00018,25.07012]
[1777850674360,34.92,78721.92,0.5,0.54563,0.00018,25.07525]
[1777850678783,34.93,78723.81,0.5,0.54595,0.00018,25.07347]
[1777850679303,34.93,78746.11,0.5,0.54995,0.00018,25.05011]
[1777850680297,34.93,78746.11,0.5,0.54995,0.00018,25.05012]
[1777850681502,34.94,78751.01,0.5,0.55082,0.00018,25.04466]
[1777850682596,34.94,78751.01,0.5,0.55082,0.00018,25.04467]
[1777850683521,34.94,78751.01,0.5,0.55082,0.00018,25.04467]
[1777850683540,34.94,78750.79,0.5,0.55078,0.00018,25.04492]
[1777850683662,34.94,78750.79,0.5,0.55078,0.00018,25.04492]
[1777850684332,34.94,78750.79,0.5,0.55078,0.00018,25.04493]
[1777850685625,34.94,78755.08,0.5,0.55155,0.00018,25.04006]
[1777850685745,34.94,78755.08,0.5,0.55155,0.00018,25.04006]
[1777850686346,34.94,78756.3,0.5,0.55176,0.00018,25.03866]
[1777850691384,34.94,78759.97,0.5,0.55242,0.00018,25.03443]
[1777850696423,34.95,78764.88,0.5,0.55329,0.00018,25.02865]
[1777850698356,34.95,78762.83,0.5,0.55292,0.00018,25.03111]
[1777850703443,34.96,78765.24,0.5,0.55334,0.00018,25.02828]
[1777850703461,34.96,78765.24,0.5,0.55334,0.00018,25.02828]
[1777850703562,34.96,78757.52,0.5,0.55196,0.00018,25.0374]
[1777850705484,34.95,78751.9,0.5,0.55096,0.00018,25.04382]
[1777850706495,34.95,78751.9,0.5,0.55096,0.00018,25.04382]
[1777850708468,34.95,78748.68,0.5,0.55039,0.00018,25.04742]
[1777850708545,34.95,78748.68,0.5,0.55039,0.00018,25.04742]
[1777850708545,34.95,78739.74,0.5,0.54879,0.00018,25.05718]
[1777850710112,34.95,78739.88,0.5,0.54882,0.00018,25.05702]
[1777850710523,34.95,78730.95,0.5,0.54721,0.00018,25.0664]
[1777850711172,34.95,78730.95,0.5,0.54721,0.00018,25.0664]
[1777850711689,34.95,78728.55,0.5,0.54678,0.00018,25.06885]
[1777850712537,34.95,78728.44,0.5,0.54676,0.00018,25.06897]
[1777850717571,34.95,78728.4,0.5,0.54675,0.00018,25.06903]
[1777850718579,34.96,78736.37,0.5,0.54818,0.00018,25.0608]
[1777850719577,34.96,78736.37,0.5,0.54818,0.00018,25.0608]
[1777850719586,34.95,78743.26,0.5,0.54941,0.00018,25.05342]
[1777850719792,34.95,78743.26,0.5,0.54941,0.00018,25.05342]
[1777850719879,34.95,78744.95,0.5,0.54972,0.00018,25.05157]
[1777850723587,34.95,78745.68,0.5,0.54985,0.00018,25.05076]
[1777850723795,34.95,78747.49,0.5,0.55017,0.00018,25.04876]
[1777850725580,34.95,78747.49,0.5,0.55017,0.00018,25.04876]
[1777850730694,34.95,78747.51,0.5,0.55018,0.00018,25.04874]
[1777850730766,34.95,78742.77,0.5,0.54933,0.00018,25.05394]
[1777850736705,34.96,78740.48,0.5,0.54892,0.00018,25.05271]
[1777850738202,34.96,78740.48,0.5,0.54892,0.00018,25.05271]
[1777850738303,34.96,78740.21,0.5,0.54887,0.00018,25.05301]
[1777850741926,34.96,78747.12,0.5,0.55011,0.00018,25.04548]
[1777850744518,34.96,78747.11,0.5,0.55011,0.00018,25.04549]
[1777850744600,34.96,78746.96,0.5,0.55008,0.00018,25.04566]
[1777850747317,34.96,78749.61,0.5,0.55055,0.00018,25.04271]
[1777850747411,34.96,78755.4,0.5,0.55159,0.00018,25.03614]
[1777850752823,34.97,78752.62,0.5,0.55108,0.00018,25.03938]
[1777850757984,34.97,78753.05,0.5,0.55115,0.00018,25.03896]
[1777850758580,34.97,78753.05,0.5,0.55115,0.00018,25.03896]
[1777850759013,34.97,78750.42,0.5,0.55068,0.00018,25.04191]
[1777850759114,34.97,78743.63,0.5,0.54947,0.00018,25.04941]
[1777850760328,34.97,78743.63,0.5,0.54947,0.00018,25.04941]
[1777850760353,34.97,78743.63,0.5,0.54947,0.00018,25.04941]
[1777850760429,34.97,78737.9,0.5,0.54844,0.00018,25.05559]
[1777850760985,34.97,78737.9,0.5,0.54844,0.00018,25.05559]
[1777850761087,34.97,78732.85,0.5,0.54754,0.00018,25.06088]
[1777850762066,34.97,78726.66,0.5,0.54643,0.00018,25.06719]
[1777850763903,34.98,78727.34,0.5,0.54654,0.00018,25.06658]
[1777850764760,34.98,78727.34,0.5,0.54654,0.00018,25.06658]
[1777850765916,34.98,78739.88,0.5,0.54878,0.00018,25.05357]
[1777850770146,34.98,78737.83,0.5,0.54842,0.00018,25.05576]
[1777850770468,34.98,78738.03,0.5,0.54845,0.00018,25.05555]
[1777850775986,34.98,78738.95,0.5,0.54862,0.00018,25.05458]
[1777850781026,34.99,78740.3,0.5,0.54886,0.00018,25.05314]
[1777850786061,34.99,78742.52,0.5,0.54925,0.00018,25.05075]
[1777850791096,34.99,78741.12,0.5,0.54901,0.00018,25.04854]
[1777850794145,34.99,78748.23,0.5,0.55028,0.00018,25.04076]
[1777850796927,34.99,78748.89,0.5,0.5504,0.00018,25.04004]
[1777850797185,34.99,78748.89,0.5,0.5504,0.00018,25.04004]
[1777850797438,34.99,78748.89,0.5,0.5504,0.00018,25.04004]
[1777850797631,34.99,78734.39,0.5,0.5478,0.00018,25.05568]
[1777850797698,34.99,78734.39,0.5,0.5478,0.00018,25.05568]
[1777850797822,34.99,78734.39,0.5,0.5478,0.00018,25.05568]
[1777850797832,34.99,78734.39,0.5,0.5478,0.00018,25.05568]
[1777850797997,34.99,78734.39,0.5,0.5478,0.00018,25.05568]
[1777850798011,34.99,78734.39,0.5,0.5478,0.00018,25.05568]
[1777850798233,34.99,78734.39,0.5,0.5478,0.00018,25.05568]
[1777850798247,34.99,78716.12,0.5,0.54453,0.00018,25.07386]
[1777850799152,34.99,78716.12,0.5,0.54453,0.00018,25.07386]
[1777850799820,34.99,78716.12,0.5,0.54453,0.00018,25.07386]
[1777850800095,34.99,78716.12,0.5,0.54453,0.00018,25.07386]
[1777850800631,34.99,78716.12,0.5,0.54453,0.00018,25.07386]
[1777850800196,34.99,78713.59,0.5,0.54408,0.00018,25.07625]
[1777850800786,34.99,78713.59,0.5,0.54408,0.00018,25.07625]
[1777850800825,34.99,78713.59,0.5,0.54408,0.00018,25.07625]
[1777850801658,34.99,78713.59,0.5,0.54408,0.00018,25.07625]
[1777850802578,34.99,78714.94,0.5,0.54432,0.00018,25.07498]
[1777850806221,34.99,78719.76,0.5,0.54518,0.00018,25.07038]
[1777850811239,34.99,78719.26,0.5,0.54509,0.00018,25.07087]
[1777850816274,34.99,78717.43,0.5,0.54476,0.00018,25.07263]
[1777850820447,34.99,78716.06,0.5,0.54452,0.00018,25.07394]
[1777850820504,34.99,78716.06,0.5,0.54452,0.00018,25.07394]
[1777850820549,34.99,78710.62,0.5,0.54354,0.00018,25.07902]
[1777850820714,34.99,78710.62,0.5,0.54354,0.00018,25.07902]
[1777850820911,34.99,78710.62,0.5,0.54354,0.00018,25.07902]
[1777850822494,34.99,78690.23,0.5,0.53989,0.00018,25.09674]
[1777850825338,35.0,78697.4,0.5,0.54117,0.00018,25.09077]
[1777850827479,35.0,78693.5,0.5,0.54047,0.00018,25.09406]
[1777850827694,35.0,78693.5,0.5,0.54047,0.00018,25.09406]
[1777850827561,35.0,78691.11,0.5,0.54004,0.00018,25.09604]
[1777850828359,35.0,78691.11,0.5,0.54004,0.00018,25.09605]
[1777850829365,35.0,78683.41,0.5,0.53866,0.00018,25.10223]
[1777850833602,35.0,78678.06,0.5,0.53769,0.00018,25.10636]
[1777850836736,35.01,78676.15,0.5,0.53735,0.00018,25.10781]
[1777850837273,35.01,78676.15,0.5,0.53735,0.00018,25.10781]
[1777850837333,35.01,78676.15,0.5,0.53735,0.00018,25.10781]
[1777850837339,35.01,78676.15,0.5,0.53735,0.00018,25.10781]
[1777850837584,35.01,78666.39,0.5,0.53559,0.00018,25.11484]
[1777850838429,35.01,78666.39,0.5,0.53559,0.00018,25.11483]
[1777850839587,35.01,78666.39,0.5,0.53559,0.00018,25.11483]
[1777850839689,35.01,78663.73,0.5,0.53512,0.00018,25.11666]
[1777850845478,35.0,78665.97,0.5,0.53552,0.00018,25.1151]
[1777850848806,35.0,78666.32,0.5,0.53559,0.00018,25.11484]
[1777850848976,35.0,78666.32,0.5,0.53559,0.00018,25.11484]
[1777850849505,35.0,78660.6,0.5,0.53456,0.00018,25.11873]
[1777850851595,35.0,78657.03,0.5,0.53392,0.00018,25.12107]
[1777850851621,35.0,78655.45,0.5,0.53364,0.00018,25.11836]
[1777850856559,34.99,78650.47,0.5,0.53275,0.00018,25.12147]
[1777850857594,34.99,78650.47,0.5,0.53275,0.00018,25.12147]
[1777850861018,34.98,78644.18,0.5,0.53162,0.00018,25.12522]
[1777850865601,34.98,78639.47,0.5,0.53078,0.00018,25.12789]
[1777850865702,34.98,78636.92,0.5,0.53032,0.00018,25.12929]
[1777850871663,34.97,78638.5,0.5,0.53061,0.00018,25.1284]
[1777850873388,34.97,78639.4,0.5,0.53077,0.00018,25.12789]
[1777850873676,34.96,78640.77,0.5,0.53102,0.00018,25.12712]
[1777850875690,34.96,78648.48,0.5,0.53241,0.00018,25.12259]
[1777850880725,34.95,78644.23,0.5,0.53165,0.00018,25.1251]
[1777850885760,34.95,78644.19,0.5,0.53165,0.00018,25.1251]
[1777850890794,34.94,78643.21,0.5,0.53147,0.00018,25.12565]
[1777850894725,34.93,78647.06,0.5,0.53217,0.00018,25.12337]
[1777850894764,34.93,78655.52,0.5,0.53369,0.00018,25.1181]
[1777850895600,34.93,78667.48,0.5,0.53585,0.00018,25.11004]
[1777850896840,34.93,78668.55,0.5,0.53604,0.00018,25.10928]
[1777850897896,34.93,78668.55,0.5,0.53604,0.00018,25.10928]
[1777850897990,34.93,78660.09,0.5,0.53452,0.00018,25.1151]
[1777850900679,34.93,78660.09,0.5,0.53452,0.00018,25.1151]
[1777850900777,34.93,78663.81,0.5,0.53519,0.00018,25.11257]
[1777850901598,34.93,78663.81,0.5,0.53519,0.00018,25.11257]
[1777850901699,34.92,78668.45,0.5,0.53603,0.00018,25.10933]
[1777850906909,34.92,78667.35,0.5,0.53583,0.00018,25.11009]
[1777850911944,34.92,78667.92,0.5,0.53594,0.00018,25.10597]
[1777850914964,34.92,78661.4,0.5,0.53476,0.00018,25.11048]
[1777850917985,34.92,78653.72,0.5,0.53338,0.00018,25.1155]
[1777850919999,34.92,78650.13,0.5,0.53273,0.00018,25.11773]
[1777850925035,34.91,78651.78,0.5,0.53303,0.00018,25.11669]
[1777850930070,34.91,78650.0,0.5,0.53272,0.00018,25.11778]
[1777850933296,34.91,78644.2,0.5,0.53167,0.00018,25.12126]
[1777850934010,34.91,78644.2,0.5,0.53167,0.00018,25.12126]
[1777850934111,34.9,78643.31,0.5,0.53151,0.00018,25.12177]
[1777850939132,34.9,78643.66,0.5,0.53158,0.00018,25.12155]
[1777850944168,34.89,78647.19,0.5,0.53222,0.00018,25.11944]
[1777850949204,34.89,78648.37,0.5,0.53244,0.00018,25.11871]
[1777850954239,34.88,78648.25,0.5,0.53242,0.00018,25.11877]
[1777850959273,34.88,78648.17,0.5,0.53241,0.00018,25.1188]
[1777850964308,34.87,78647.22,0.5,0.53224,0.00018,25.11936]
[1777850968374,34.87,78645.72,0.5,0.53197,0.00018,25.12025]
[1777850968441,34.87,78648.7,0.5,0.53251,0.00018,25.11845]
[1777850973560,34.86,78653.2,0.5,0.53333,0.00018,25.1119]
[1777850979416,34.86,78650.85,0.5,0.53291,0.00018,25.11336]
[1777850983178,34.85,78650.35,0.5,0.53282,0.00018,25.11366]
[1777850983198,34.85,78650.35,0.5,0.53282,0.00018,25.11366]
[1777850983630,34.85,78645.92,0.5,0.53202,0.00018,25.11636]
[1777850985459,34.85,78639.57,0.5,0.53087,0.00018,25.12004]
[1777850986467,34.85,78632.2,0.5,0.52954,0.00018,25.12406]
[1777850988482,34.85,78638.19,0.5,0.53063,0.00018,25.1208]
[1777850989331,34.85,78638.19,0.5,0.53063,0.00018,25.1208]
[1777850989486,34.84,78638.31,0.5,0.53065,0.00018,25.12073]
[1777850994522,34.84,78640.69,0.5,0.53108,0.00018,25.11937]
[1777850999559,34.83,78642.93,0.5,0.53149,0.00018,25.11807]
[1777851000829,34.83,78650.0,0.5,0.53277,0.00018,25.11381]
[1777851002447,34.83,78650.0,0.5,0.53277,0.00018,25.11381]
[1777851002604,34.83,78650.0,0.5,0.53277,0.00018,25.11381]
[1777851002683,34.83,78635.95,0.5,0.53023,0.00018,25.122]
[1777851005912,34.83,78634.83,0.5,0.53003,0.00018,25.12261]
[1777851010306,34.83,78630.69,0.5,0.52928,0.00018,25.12481]
[1777851010637,34.83,78631.43,0.5,0.52941,0.00018,25.12442]
[1777851013128,34.83,78632.71,0.5,0.52964,0.00018,25.12375]
[1777851013185,34.83,78632.71,0.5,0.52964,0.00018,25.12375]
[1777851013643,34.83,78632.71,0.5,0.52964,0.00018,25.12375]
[1777851013665,34.83,78632.71,0.5,0.52964,0.00018,25.12375]
[1777851013762,34.83,78629.85,0.5,0.52913,0.00018,25.12524]
[1777851017017,34.83,78631.15,0.5,0.52936,0.00018,25.12457]
[1777851017686,34.83,78631.27,0.5,0.52938,0.00018,25.1245]
[1777851022722,34.83,78631.7,0.5,0.52946,0.00018,25.12427]
[1777851027756,34.83,78633.36,0.5,0.52976,0.00018,25.12339]
[1777851032790,34.83,78634.15,0.5,0.52991,0.00018,25.11924]
[1777851033965,34.82,78633.43,0.5,0.52978,0.00018,25.11963]
[1777851034271,34.82,78633.43,0.5,0.52978,0.00018,25.11963]
[1777851034288,34.82,78633.43,0.5,0.52978,0.00018,25.11963]
[1777851034808,34.83,78615.99,0.5,0.52662,0.00018,25.12816]
[1777851035811,34.83,78597.54,0.5,0.52328,0.00018,25.13546]
[1777851036157,34.83,78597.54,0.5,0.52328,0.00018,25.13546]
[1777851036316,34.83,78597.54,0.5,0.52328,0.00018,25.13546]
[1777851036601,34.83,78597.54,0.5,0.52328,0.00018,25.13546]
[1777851036954,34.83,78597.54,0.5,0.52328,0.00018,25.13546]
[1777851036821,34.83,78601.36,0.5,0.52397,0.00018,25.13409]
[1777851037716,34.83,78601.36,0.5,0.52397,0.00018,25.13409]
[1777851037826,34.83,78617.39,0.5,0.52688,0.00018,25.12753]
[1777851038833,34.83,78630.34,0.5,0.52922,0.00018,25.12126]
[1777851039926,34.83,78628.88,0.5,0.52895,0.00018,25.12201]
[1777851045941,34.83,78632.0,0.5,0.52952,0.00018,25.1204]
[1777851045881,34.83,78641.32,0.5,0.5312,0.00018,25.11526]
[1777851047409,34.83,78640.9,0.5,0.53113,0.00018,25.1155]
[1777851047423,34.83,78640.9,0.5,0.53113,0.00018,25.1155]
[1777851047897,34.82,78647.15,0.5,0.53226,0.00018,25.11181]
[1777851048041,34.82,78647.15,0.5,0.53226,0.00018,25.11181]
[1777851048084,34.82,78647.15,0.5,0.53226,0.00018,25.11181]
[1777851048330,34.82,78647.15,0.5,0.53226,0.00018,25.11181]
[1777851048365,34.82,78647.15,0.5,0.53226,0.00018,25.11181]
[1777851048905,34.82,78662.99,0.5,0.53512,0.00018,25.10158]
[1777851049082,34.82,78662.99,0.5,0.53512,0.00018,25.10158]
[1777851049913,34.82,78668.58,0.5,0.53613,0.00018,25.09766]
[1777851050648,34.82,78668.58,0.5,0.53613,0.00018,25.09766]
[1777851050707,34.82,78668.58,0.5,0.53613,0.00018,25.09766]
[1777851050918,34.82,78670.21,0.5,0.53643,0.00018,25.09649]
[1777851052933,34.83,78679.45,0.5,0.53809,0.00018,25.08959]
[1777851054502,34.83,78682.48,0.5,0.53864,0.00018,25.08723]
[1777851054947,34.83,78684.23,0.5,0.53895,0.00018,25.08585]
[1777851055122,34.83,78684.23,0.5,0.53895,0.00018,25.08585]
[1777851055280,34.83,78684.23,0.5,0.53895,0.00018,25.08585]
[1777851055954,34.83,78686.09,0.5,0.53929,0.00018,25.08437]
[1777851056965,34.83,78696.13,0.5,0.5411,0.00018,25.07602]
[1777851057968,34.83,78696.08,0.5,0.54109,0.00018,25.07607]
[1777851058617,34.83,78696.08,0.5,0.54109,0.00018,25.07607]
[1777851058976,34.83,78694.43,0.5,0.54079,0.00018,25.07748]
[1777851063352,34.83,78679.57,0.5,0.53811,0.00018,25.08953]
[1777851064813,34.83,78680.51,0.5,0.53828,0.00018,25.08881]
[1777851070053,34.84,78674.94,0.5,0.53727,0.00018,25.09307]
[1777851073263,34.84,78676.07,0.5,0.53747,0.00018,25.09224]
[1777851073416,34.84,78676.07,0.5,0.53747,0.00018,25.09224]
[1777851073452,34.84,78676.07,0.5,0.53747,0.00018,25.09224]
[1777851073464,34.84,78676.07,0.5,0.53747,0.00018,25.09224]
[1777851073535,34.84,78673.47,0.5,0.537,0.00018,25.09418]
[1777851074269,34.84,78660.15,0.5,0.5346,0.00018,25.10358]
[1777851076080,34.84,78660.15,0.5,0.5346,0.00018,25.10358]
[1777851076587,34.84,78657.46,0.5,0.53411,0.00018,25.10536]
[1777851082136,34.84,78660.82,0.5,0.53472,0.00018,25.10311]
[1777851087856,34.83,78661.61,0.5,0.53487,0.00018,25.10256]
[1777851087997,34.83,78661.61,0.5,0.53487,0.00018,25.10256]
[1777851087957,34.83,78679.39,0.5,0.53808,0.00018,25.08966]
[1777851088179,34.83,78679.39,0.5,0.53808,0.00018,25.08966]
[1777851089031,34.83,78679.39,0.5,0.53808,0.00018,25.08966]
[1777851089846,34.83,78688.89,0.5,0.53979,0.00018,25.08211]
[1777851091049,34.83,78688.89,0.5,0.53979,0.00018,25.08211]
[1777851095920,34.84,78696.93,0.5,0.54124,0.00018,25.07164]
[1777851101269,34.84,78700.47,0.5,0.54188,0.00018,25.06858]
[1777851103284,34.84,78702.01,0.5,0.54215,0.00018,25.06723]
[1777851104672,34.84,78702.01,0.5,0.54215,0.00018,25.06723]
[1777851104785,34.84,78702.01,0.5,0.54215,0.00018,25.06723]
[1777851104799,34.84,78702.01,0.5,0.54215,0.00018,25.06723]
[1777851104846,34.84,78712.87,0.5,0.54411,0.00018,25.0573]
[1777851106311,34.84,78724.06,0.5,0.54613,0.00018,25.04643]
[1777851107169,34.84,78724.06,0.5,0.54613,0.00018,25.04643]
[1777851107503,34.84,78724.06,0.5,0.54613,0.00018,25.04643]
[1777851107559,34.84,78732.3,0.5,0.54761,0.00018,25.03802]
[1777851108896,34.84,78732.3,0.5,0.54761,0.00018,25.03802]
[1777851108986,34.84,78732.91,0.5,0.54772,0.00018,25.03739]
[1777851111388,34.84,78725.95,0.5,0.54647,0.00018,25.04452]
[1777851114469,34.84,78727.56,0.5,0.54676,0.00018,25.04289]
[1777851117439,34.84,78726.31,0.5,0.54653,0.00018,25.04415]
[1777851117654,34.84,78730.41,0.5,0.54727,0.00018,25.03996]
[1777851122116,34.84,78728.39,0.5,0.54691,0.00018,25.04203]
[1777851122246,34.84,78728.39,0.5,0.54691,0.00018,25.04203]
[1777851122422,34.84,78722.22,0.5,0.5458,0.00018,25.04824]
[1777851123461,34.84,78722.22,0.5,0.5458,0.00018,25.04824]
[1777851123496,34.84,78722.22,0.5,0.5458,0.00018,25.04824]
[1777851123608,34.84,78722.22,0.5,0.5458,0.00018,25.04824]
[1777851123655,34.84,78716.44,0.5,0.54476,0.00018,25.05388]
[1777851125662,34.84,78709.48,0.5,0.5435,0.00018,25.06045]
[1777851127550,34.84,78718.49,0.5,0.54513,0.00018,25.0519]
[1777851128877,34.84,78718.49,0.5,0.54513,0.00018,25.0519]
[1777851128974,34.84,78721.92,0.5,0.54574,0.00018,25.04854]
[1777851134698,34.84,78722.41,0.5,0.54583,0.00018,25.04808]
[1777851136742,34.84,78722.48,0.5,0.54584,0.00018,25.04801]
[1777851136981,34.84,78724.36,0.5,0.54618,0.00018,25.04614]
[1777851142563,34.85,78721.81,0.5,0.54572,0.00018,25.0487]
[1777851145457,34.85,78722.02,0.5,0.54575,0.00018,25.04851]
[1777851145638,34.85,78722.02,0.5,0.54575,0.00018,25.04851]
[1777851145706,34.85,78714.48,0.5,0.54439,0.00018,25.05582]
[1777851148010,34.85,78708.88,0.5,0.54338,0.00018,25.06107]
[1777851153657,34.86,78711.3,0.5,0.54382,0.00018,25.05513]
[1777851158677,34.86,78712.54,0.5,0.54404,0.00018,25.05399]
[1777851163711,34.86,78711.61,0.5,0.54387,0.00018,25.05489]
[1777851168747,34.87,78711.06,0.5,0.54377,0.00018,25.05543]
[1777851173781,34.87,78714.77,0.5,0.54443,0.00018,25.05196]
[1777851178816,34.87,78715.15,0.5,0.54449,0.00018,25.05162]
[1777851179625,34.87,78715.15,0.5,0.54449,0.00018,25.05162]
[1777851182507,34.88,78708.51,0.5,0.5433,0.00018,25.05784]
[1777851187880,34.88,78704.22,0.5,0.54252,0.00018,25.06175]
[1777851193923,34.88,78699.7,0.5,0.54171,0.00018,25.06576]
[1777851195120,34.88,78706.43,0.5,0.54292,0.00018,25.05977]
[1777851196317,34.88,78706.43,0.5,0.54292,0.00018,25.05977]
[1777851196371,34.88,78706.43,0.5,0.54292,0.00018,25.05977]
[1777851196949,34.88,78704.02,0.5,0.54249,0.00018,25.06194]
[1777851197196,34.88,78704.02,0.5,0.54249,0.00018,25.06194]
[1777851198962,34.88,78690.04,0.5,0.53997,0.00018,25.07396]
[1777851200977,34.88,78688.65,0.5,0.53972,0.00018,25.07511]
[1777851203295,34.88,78685.78,0.5,0.5392,0.00018,25.07744]
[1777851203496,34.88,78685.78,0.5,0.5392,0.00018,25.07744]
[1777851203549,34.88,78680.1,0.5,0.53817,0.00018,25.0819]
[1777851209032,34.89,78679.87,0.5,0.53813,0.00018,25.08211]
[1777851214067,34.9,78679.11,0.5,0.53799,0.00018,25.07899]
[1777851219103,34.9,78681.39,0.5,0.5384,0.00018,25.07725]
[1777851225127,34.9,78681.0,0.5,0.53833,0.00018,25.07757]
[1777851225306,34.91,78681.07,0.5,0.53834,0.00018,25.07752]
[1777851225659,34.91,78681.07,0.5,0.53834,0.00018,25.07752]
[1777851226152,34.91,78665.7,0.5,0.53557,0.00018,25.08885]
[1777851227159,34.91,78657.91,0.5,0.53416,0.00018,25.09413]
[1777851229173,34.9,78655.98,0.5,0.53382,0.00018,25.09538]
[1777851229465,34.9,78655.98,0.5,0.53382,0.00018,25.09538]
[1777851230181,34.9,78654.93,0.5,0.53363,0.00018,25.09605]
[1777851232268,34.9,78653.31,0.5,0.53334,0.00018,25.09707]
[1777851232299,34.9,78653.31,0.5,0.53334,0.00018,25.09707]
[1777851233203,34.9,78652.13,0.5,0.53312,0.00018,25.09781]
[1777851235659,34.9,78652.5,0.5,0.53319,0.00018,25.09758]
[1777851235757,34.89,78643.57,0.5,0.53158,0.00018,25.10299]
[1777851241262,34.89,78642.77,0.5,0.53144,0.00018,25.10344]
[1777851246925,34.88,78645.02,0.5,0.53185,0.00018,25.1021]
[1777851247151,34.88,78645.02,0.5,0.53185,0.00018,25.1021]
[1777851247199,34.88,78646.15,0.5,0.53206,0.00018,25.10142]
[1777851247618,34.88,78661.64,0.5,0.53485,0.00018,25.09154]
[1777851248588,34.88,78661.64,0.5,0.53485,0.00018,25.09154]
[1777851248732,34.88,78670.21,0.5,0.5364,0.00018,25.08554]
[1777851250604,34.88,78661.83,0.5,0.53489,0.00018,25.09141]
[1777851256366,34.87,78662.59,0.5,0.53503,0.00018,25.09087]
[1777851261402,34.87,78661.12,0.5,0.53477,0.00018,25.09185]
[1777851263920,34.87,78655.27,0.5,0.53371,0.00018,25.09571]
[1777851264821,34.87,78655.27,0.5,0.53371,0.00018,25.09571]
[1777851264916,34.86,78653.47,0.5,0.53339,0.00018,25.09686]
[1777851267361,34.86,78651.55,0.5,0.53304,0.00018,25.09807]
[1777851267459,34.86,78651.55,0.5,0.53304,0.00018,25.09807]
[1777851267560,34.86,78650.14,0.5,0.53279,0.00018,25.09894]
[1777851268949,34.86,78650.14,0.5,0.53279,0.00018,25.09894]
[1777851269125,34.86,78650.14,0.5,0.53279,0.00018,25.09894]
[1777851269226,34.86,78642.76,0.5,0.53145,0.00018,25.10336]
[1777851269284,34.86,78642.76,0.5,0.53145,0.00018,25.10336]
[1777851269968,34.86,78630.21,0.5,0.52919,0.00018,25.11025]
[1777851271483,34.86,78620.29,0.5,0.52739,0.00018,25.1114]
[1777851272637,34.86,78620.29,0.5,0.52739,0.00018,25.1114]
[1777851272727,34.86,78620.63,0.5,0.52746,0.00018,25.11124]
[1777851277594,34.86,78618.85,0.5,0.52713,0.00018,25.11207]
[1777851277679,34.86,78618.37,0.5,0.52705,0.00018,25.11229]
[1777851283555,34.87,78622.65,0.5,0.52782,0.00018,25.1103]
[1777851288591,34.87,78626.27,0.5,0.52847,0.00018,25.10855]
[1777851293625,34.88,78630.34,0.5,0.5292,0.00018,25.1065]
[1777851299667,34.88,78632.36,0.5,0.52957,0.00018,25.10546]
[1777851300783,34.88,78632.36,0.5,0.52957,0.00018,25.10546]
[1777851301002,34.88,78632.36,0.5,0.52957,0.00018,25.10546]
[1777851301103,34.88,78628.94,0.5,0.52895,0.00018,25.10724]
[1777851302689,34.89,78621.27,0.5,0.52756,0.00018,25.11099]
[1777851304829,34.89,78621.71,0.5,0.52764,0.00018,25.11079]
[1777851305102,34.89,78622.83,0.5,0.52784,0.00018,25.11026]
[1777851310745,34.89,78620.93,0.5,0.5275,0.00018,25.11116]
[1777851315963,34.89,78620.09,0.5,0.52734,0.00018,25.11155]
[1777851318721,34.89,78619.28,0.5,0.5272,0.00018,25.11193]
[1777851319113,34.89,78621.93,0.5,0.52767,0.00018,25.1107]
[1777851321244,34.89,78621.93,0.5,0.52767,0.00018,25.1107]
[1777851320815,34.89,78634.61,0.5,0.52997,0.00018,25.10429]
[1777851321398,34.89,78634.61,0.5,0.52997,0.00018,25.10429]
[1777851321822,34.89,78635.15,0.5,0.53006,0.00018,25.104]
[1777851322828,34.9,78648.24,0.5,0.53243,0.00018,25.09649]
[1777851323938,34.9,78655.27,0.5,0.53369,0.00018,25.09209]
[1777851324784,34.9,78655.27,0.5,0.53369,0.00018,25.09209]
[1777851324922,34.9,78654.64,0.5,0.53358,0.00018,25.0925]
[1777851328708,34.9,78654.28,0.5,0.53351,0.00018,25.09275]
[1777851328870,34.91,78646.07,0.5,0.53203,0.00018,25.09782]
[1777851329878,34.91,78640.23,0.5,0.53097,0.00018,25.10122]
[1777851334914,34.91,78638.31,0.5,0.53063,0.00018,25.09859]
[1777851339947,34.91,78636.37,0.5,0.53028,0.00018,25.09967]
[1777851344982,34.92,78637.95,0.5,0.53056,0.00018,25.09881]
[1777851350018,34.92,78634.61,0.5,0.52995,0.00018,25.10064]
[1777851353039,34.92,78641.01,0.5,0.53111,0.00018,25.09711]
[1777851356246,34.93,78632.46,0.5,0.52956,0.00018,25.1018]
[1777851362103,34.93,78633.51,0.5,0.52975,0.00018,25.10126]
[1777851364370,34.93,78633.3,0.5,0.52971,0.00018,25.10137]
[1777851365143,34.93,78633.3,0.5,0.52971,0.00018,25.10137]
[1777851365225,34.93,78633.3,0.5,0.52971,0.00018,25.10137]
[1777851365326,34.94,78631.77,0.5,0.52943,0.00018,25.10218]
[1777851369157,34.93,78625.77,0.5,0.52835,0.00018,25.10521]
[1777851375197,34.93,78627.18,0.5,0.52861,0.00018,25.10451]
[1777851380232,34.93,78629.18,0.5,0.52897,0.00018,25.10349]
[1777851385267,34.93,78629.59,0.5,0.52905,0.00018,25.10328]
[1777851387294,34.93,78621.84,0.5,0.52765,0.00018,25.10708]
[1777851387668,34.93,78621.84,0.5,0.52765,0.00018,25.10708]
[1777851387771,34.93,78621.84,0.5,0.52765,0.00018,25.10708]
[1777851388287,34.93,78621.84,0.5,0.52765,0.00018,25.10709]
[1777851389295,34.93,78612.46,0.5,0.52595,0.00018,25.11128]
[1777851391527,34.93,78614.54,0.5,0.52633,0.00018,25.10667]
[1777851392315,34.93,78614.12,0.5,0.52625,0.00018,25.10685]
[1777851397350,34.93,78616.58,0.5,0.5267,0.00018,25.10578]
[1777851403044,34.93,78617.64,0.5,0.52689,0.00018,25.10531]
[1777851406255,34.93,78618.68,0.5,0.52707,0.00018,25.10485]
[1777851410325,34.94,78610.88,0.5,0.52566,0.00018,25.10824]
[1777851415478,34.94,78610.12,0.5,0.52552,0.00018,25.10856]
[1777851420513,34.94,78608.58,0.5,0.52525,0.00018,25.10918]
[1777851423533,34.94,78614.93,0.5,0.52639,0.00018,25.10653]
[1777851428569,34.95,78612.09,0.5,0.52588,0.00018,25.10775]
[1777851433603,34.95,78609.73,0.5,0.52545,0.00018,25.10873]
[1777851438640,34.95,78610.99,0.5,0.52568,0.00018,25.10822]
[1777851443674,34.96,78611.01,0.5,0.52568,0.00018,25.10822]
[1777851448708,34.96,78611.15,0.5,0.5257,0.00018,25.10816]
[1777851453922,34.96,78607.82,0.5,0.5251,0.00018,25.1058]
[1777851454023,34.96,78597.13,0.5,0.52317,0.00018,25.10976]
[1777851459009,34.96,78602.32,0.5,0.52411,0.00018,25.10791]
[1777851464821,34.97,78600.79,0.5,0.52383,0.00018,25.10848]
[1777851469652,34.97,78600.21,0.5,0.52373,0.00018,25.10869]
[1777851469960,34.97,78610.4,0.5,0.52557,0.00018,25.10477]
[1777851471869,34.97,78615.16,0.5,0.52642,0.00018,25.10276]
[1777851472572,34.97,78615.16,0.5,0.52642,0.00018,25.10276]
[1777851473305,34.97,78615.16,0.5,0.52642,0.00018,25.10276]
[1777851478058,34.98,78621.69,0.5,0.5276,0.00018,25.09982]
[1777851480935,34.98,78628.49,0.5,0.52882,0.00018,25.09652]
[1777851483020,34.98,78628.49,0.5,0.52882,0.00018,25.09652]
[1777851483053,34.98,78628.59,0.5,0.52884,0.00018,25.09648]
[1777851487158,34.99,78634.07,0.5,0.52983,0.00018,25.09366]
[1777851493021,35.0,78631.74,0.5,0.5294,0.00018,25.0949]
[1777851498055,35.0,78633.66,0.5,0.52975,0.00018,25.09391]
[1777851503091,35.01,78634.32,0.5,0.52986,0.00018,25.09357]
[1777851503836,35.01,78634.32,0.5,0.52986,0.00018,25.09357]
[1777851504104,35.01,78638.35,0.5,0.53059,0.00018,25.09139]
[1777851505315,35.01,78638.35,0.5,0.53059,0.00018,25.09139]
[1777851505340,35.01,78656.29,0.5,0.53382,0.00018,25.08064]
[1777851505512,35.01,78656.29,0.5,0.53382,0.00018,25.08064]
[1777851506242,35.01,78656.29,0.5,0.53382,0.00018,25.08064]
[1777851506460,35.01,78663.08,0.5,0.53504,0.00018,25.07614]
[1777851508645,35.0,78664.39,0.5,0.53528,0.00018,25.07523]
[1777851509132,35.0,78662.1,0.5,0.53487,0.00018,25.07678]
[1777851514168,35.0,78665.18,0.5,0.53543,0.00018,25.07093]
[1777851519203,34.99,78663.08,0.5,0.53505,0.00018,25.07235]
[1777851523352,34.99,78666.61,0.5,0.53569,0.00018,25.0699]
[1777851523429,34.98,78667.38,0.5,0.53583,0.00018,25.06935]
[1777851526258,34.98,78662.05,0.5,0.53488,0.00018,25.07301]
[1777851529276,34.98,78666.98,0.5,0.53577,0.00018,25.06961]
[1777851530913,34.98,78666.64,0.5,0.5357,0.00018,25.06984]
[1777851533765,34.97,78666.47,0.5,0.53568,0.00018,25.06995]
[1777851534311,34.97,78666.95,0.5,0.53576,0.00018,25.06961]
[1777851535891,34.97,78669.79,0.5,0.53627,0.00018,25.0676]
[1777851536337,34.98,78677.18,0.5,0.5376,0.00018,25.06218]
[1777851538339,34.98,78681.17,0.5,0.53832,0.00018,25.05914]
[1777851538600,34.98,78681.17,0.5,0.53832,0.00018,25.05914]
[1777851539346,34.98,78681.65,0.5,0.53841,0.00018,25.05877]
[1777851541360,34.98,78686.56,0.5,0.53929,0.00018,25.0549]
[1777851542319,34.98,78686.56,0.5,0.53929,0.00018,25.0549]
[1777851542412,34.98,78687.17,0.5,0.5394,0.00018,25.05442]
[1777851545387,34.98,78678.97,0.5,0.53792,0.00018,25.06085]
[1777851548409,34.98,78674.12,0.5,0.53705,0.00018,25.06449]
[1777851551936,34.99,78675.93,0.5,0.53737,0.00018,25.06316]
[1777851552023,34.99,78675.93,0.5,0.53737,0.00018,25.06316]
[1777851552436,34.99,78675.93,0.5,0.53737,0.00018,25.06317]
[1777851554450,34.99,78668.85,0.5,0.53609,0.00018,25.06833]
[1777851555458,34.99,78679.3,0.5,0.53797,0.00018,25.06064]
[1777851556465,34.99,78679.52,0.5,0.53801,0.00018,25.06048]
[1777851561499,35.0,78676.59,0.5,0.53748,0.00018,25.06272]
[1777851566535,35.0,78673.53,0.5,0.53693,0.00018,25.06501]
[1777851569090,35.0,78685.85,0.5,0.53914,0.00018,25.0556]
[1777851570562,35.01,78686.99,0.5,0.53934,0.00018,25.0547]
[1777851575598,35.01,78687.81,0.5,0.53949,0.00018,25.05033]
[1777851578195,35.01,78693.47,0.5,0.54051,0.00018,25.0457]
[1777851583308,35.02,78694.5,0.5,0.54069,0.00018,25.04485]
[1777851583408,35.02,78697.4,0.5,0.54121,0.00018,25.0424]
[1777851587865,35.02,78706.38,0.5,0.54282,0.00018,25.03454]
[1777851592472,35.02,78714.52,0.5,0.54428,0.00018,25.02706]
[1777851592774,35.02,78714.52,0.5,0.54428,0.00018,25.02706]
[1777851600588,35.02,78712.18,0.5,0.54386,0.00018,25.02925]
[1777851600824,35.02,78707.45,0.5,0.54301,0.00018,25.03359]
[1777851602793,35.02,78700.71,0.5,0.5418,0.00018,25.03958]
[1777851604810,35.02,78695.95,0.5,0.54094,0.00018,25.04368]
[1777851610101,35.03,78694.54,0.5,0.54069,0.00018,25.04488]
[1777851610196,35.03,78688.01,0.5,0.53951,0.00018,25.05025]
[1777851611330,35.03,78688.01,0.5,0.53951,0.00018,25.05025]
[1777851611422,35.03,78688.01,0.5,0.53951,0.00018,25.05025]
[1777851611516,35.03,78686.14,0.5,0.53918,0.00018,25.05176]
[1777851612862,35.03,78681.2,0.5,0.53829,0.00018,25.05563]
[1777851615883,35.03,78685.99,0.5,0.53915,0.00018,25.05189]
[1777851620919,35.04,78683.37,0.5,0.53867,0.00018,25.05398]
[1777851624947,35.04,78688.08,0.5,0.53952,0.00018,25.05025]
[1777851630382,35.04,78686.79,0.5,0.53928,0.00018,25.05129]
[1777851636023,35.04,78685.16,0.5,0.53899,0.00018,25.04887]
[1777851641058,35.04,78688.48,0.5,0.53959,0.00018,25.04623]
[1777851646094,35.05,78685.45,0.5,0.53904,0.00018,25.04866]
[1777851648435,35.05,78685.61,0.5,0.53907,0.00018,25.04854]
[1777851648537,35.05,78685.33,0.5,0.53902,0.00018,25.04877]
[1777851653614,35.05,78684.08,0.5,0.53879,0.00018,25.04976]
[1777851654150,35.05,78678.86,0.5,0.53786,0.00018,25.05379]
[1777851659185,35.06,78678.59,0.5,0.5378,0.00018,25.05401]
[1777851661728,35.06,78679.71,0.5,0.538,0.00018,25.05317]
[1777851662112,35.06,78679.71,0.5,0.538,0.00018,25.05317]
[1777851662232,35.06,78679.71,0.5,0.538,0.00018,25.05317]
[1777851662284,35.06,78679.71,0.5,0.538,0.00018,25.05317]
[1777851662462,35.06,78679.71,0.5,0.538,0.00018,25.05317]
[1777851662466,35.06,78666.83,0.5,0.53569,0.00018,25.06257]
[1777851663359,35.06,78649.91,0.5,0.53265,0.00018,25.07363]
[1777851664220,35.06,78649.91,0.5,0.53265,0.00018,25.07363]
[1777851664761,35.06,78649.91,0.5,0.53265,0.00018,25.07363]
[1777851665227,35.06,78644.97,0.5,0.53176,0.00018,25.07658]
[1777851666388,35.06,78644.97,0.5,0.53176,0.00018,25.07658]
[1777851666470,35.05,78642.9,0.5,0.53139,0.00018,25.07777]
[1777851668875,35.05,78643.88,0.5,0.53157,0.00018,25.07719]
[1777851670263,35.05,78644.56,0.5,0.53169,0.00018,25.07679]
[1777851675296,35.04,78645.82,0.5,0.53192,0.00018,25.07603]
[1777851681092,35.03,78647.18,0.5,0.53217,0.00018,25.0752]
[1777851686374,35.02,78648.78,0.5,0.53247,0.00018,25.07419]
[1777851691408,35.01,78649.98,0.5,0.53269,0.00018,25.06971]
[1777851696446,35.0,78650.17,0.5,0.53273,0.00018,25.06956]
[1777851701479,34.99,78649.78,0.5,0.53267,0.00018,25.06978]
[1777851706514,34.98,78650.91,0.5,0.53288,0.00018,25.06905]
[1777851711548,34.98,78654.35,0.5,0.5335,0.00018,25.06687]
[1777851717590,34.97,78655.18,0.5,0.53366,0.00018,25.06631]
[1777851722625,34.96,78652.39,0.5,0.53316,0.00018,25.06806]
[1777851727633,34.96,78652.56,0.5,0.53319,0.00018,25.06794]
[1777851729256,34.95,78654.14,0.5,0.53348,0.00018,25.06692]
[1777851729633,34.95,78654.14,0.5,0.53348,0.00018,25.06692]
[1777851729690,34.95,78644.11,0.5,0.53167,0.00018,25.07304]
[1777851731689,34.95,78638.27,0.5,0.53062,0.00018,25.07637]
[1777851736724,34.94,78637.26,0.5,0.53044,0.00018,25.07692]
[1777851740069,34.94,78626.78,0.5,0.52855,0.00018,25.0824]
[1777851741503,34.94,78626.78,0.5,0.52855,0.00018,25.0824]
[1777851741600,34.94,78625.84,0.5,0.52837,0.00018,25.08287]
[1777851745779,34.95,78628.86,0.5,0.52892,0.00018,25.08136]
[1777851745880,34.95,78628.08,0.5,0.52878,0.00018,25.08176]
[1777851749895,34.95,78625.01,0.5,0.52822,0.00018,25.08328]
[1777851749921,34.95,78627.67,0.5,0.5287,0.00018,25.08197]
[1777851752837,34.95,78632.96,0.5,0.52966,0.00018,25.07552]
[1777851756695,34.95,78626.14,0.5,0.52843,0.00018,25.07901]
[1777851761900,34.96,78627.25,0.5,0.52863,0.00018,25.07847]
[1777851766934,34.96,78633.08,0.5,0.52968,0.00018,25.07548]
[1777851771970,34.96,78635.57,0.5,0.53013,0.00018,25.07416]
[1777851777006,34.97,78638.17,0.5,0.53059,0.00018,25.07275]
[1777851778828,34.97,78637.73,0.5,0.53051,0.00018,25.073]
[1777851779100,34.97,78637.73,0.5,0.53051,0.00018,25.073]
[1777851779121,34.97,78637.73,0.5,0.53051,0.00018,25.073]
[1777851779201,34.97,78647.82,0.5,0.53233,0.00018,25.06716]
[1777851779884,34.97,78647.82,0.5,0.53233,0.00018,25.06716]
[1777851781525,34.97,78647.78,0.5,0.53232,0.00018,25.06719]
[1777851781601,34.97,78638.41,0.5,0.53063,0.00018,25.07263]
[1777851784200,34.97,78637.81,0.5,0.53052,0.00018,25.07296]
[1777851784320,34.97,78637.81,0.5,0.53052,0.00018,25.07296]
[1777851784411,34.97,78636.86,0.5,0.53035,0.00018,25.07349]
[1777851785474,34.97,78636.86,0.5,0.53035,0.00018,25.07349]
[1777851785672,34.97,78641.31,0.5,0.53115,0.00018,25.07101]
[1777851791054,34.98,78638.09,0.5,0.53057,0.00018,25.07282]
[1777851796138,34.98,78639.62,0.5,0.53084,0.00018,25.07198]
[1777851801174,34.99,78640.23,0.5,0.53095,0.00018,25.07165]
[1777851806209,34.99,78638.84,0.5,0.5307,0.00018,25.07244]
[1777851807618,34.99,78638.84,0.5,0.5307,0.00018,25.07244]
[1777851807747,34.99,78638.84,0.5,0.5307,0.00018,25.07244]
[1777851807714,34.99,78622.19,0.5,0.52769,0.00018,25.081]
[1777851808225,34.99,78622.19,0.5,0.52769,0.00018,25.081]
[1777851811585,34.99,78609.36,0.5,0.52538,0.00018,25.0829]
[1777851812367,34.99,78609.36,0.5,0.52538,0.00018,25.0829]
[1777851812466,35.0,78607.36,0.5,0.52502,0.00018,25.08371]
[1777851817564,35.0,78606.09,0.5,0.52479,0.00018,25.08421]
[1777851823328,35.01,78601.73,0.5,0.524,0.00018,25.08586]
[1777851828363,35.01,78601.32,0.5,0.52392,0.00018,25.08602]
[1777851833401,35.01,78604.25,0.5,0.52445,0.00018,25.08493]
[1777851834611,35.01,78609.58,0.5,0.52541,0.00018,25.08284]
[1777851835827,35.01,78609.58,0.5,0.52541,0.00018,25.08284]
[1777851836420,35.01,78617.14,0.5,0.52678,0.00018,25.07963]
[1777851836845,35.01,78617.14,0.5,0.52678,0.00018,25.07963]
[1777851837427,35.01,78617.85,0.5,0.5269,0.00018,25.07931]
[1777851839638,35.01,78628.09,0.5,0.52875,0.00018,25.07446]
[1777851841456,35.02,78629.59,0.5,0.52902,0.00018,25.0737]
[1777851844476,35.02,78613.29,0.5,0.52608,0.00018,25.08132]
[1777851849708,35.02,78609.88,0.5,0.52546,0.00018,25.08274]
[1777851855225,35.02,78610.22,0.5,0.52552,0.00018,25.0826]
[1777851860328,35.02,78609.57,0.5,0.52541,0.00018,25.08287]
[1777851861787,35.02,78604.07,0.5,0.52441,0.00018,25.08502]
[1777851862019,35.02,78604.07,0.5,0.52441,0.00018,25.08502]
[1777851862608,35.02,78604.07,0.5,0.52441,0.00018,25.08502]
[1777851863620,35.03,78596.76,0.5,0.52309,0.00018,25.08764]
[1777851868081,35.03,78598.64,0.5,0.52343,0.00018,25.087]
[1777851868650,35.03,78599.28,0.5,0.52355,0.00018,25.08677]
[1777851873688,35.03,78600.66,0.5,0.5238,0.00018,25.08256]
[1777851878725,35.04,78602.52,0.5,0.52413,0.00018,25.08189]
[1777851883595,35.04,78598.15,0.5,0.52334,0.00018,25.08346]
[1777851883808,35.04,78598.15,0.5,0.52334,0.00018,25.08346]
[1777851883824,35.04,78598.15,0.5,0.52334,0.00018,25.08346]
[1777851883837,35.04,78602.2,0.5,0.52407,0.00018,25.08201]
[1777851883954,35.04,78602.2,0.5,0.52407,0.00018,25.08201]
[1777851884765,35.04,78602.2,0.5,0.52407,0.00018,25.08201]
[1777851886461,35.04,78605.05,0.5,0.52459,0.00018,25.08095]
[1777851886779,35.04,78604.34,0.5,0.52446,0.00018,25.08122]
[1777851891815,35.04,78606.52,0.5,0.52485,0.00018,25.08038]
[1777851893828,35.04,78601.1,0.5,0.52387,0.00018,25.08242]
[1777851898863,35.05,78604.48,0.5,0.52448,0.00018,25.08117]
[1777851902891,35.05,78595.82,0.5,0.52292,0.00018,25.08426]
[1777851903188,35.05,78595.82,0.5,0.52292,0.00018,25.08426]
[1777851903873,35.05,78595.82,0.5,0.52292,0.00018,25.08426]
[1777851903899,35.05,78589.75,0.5,0.52182,0.00018,25.08619]
[1777851904706,35.05,78589.75,0.5,0.52182,0.00018,25.08619]
[1777851904798,35.05,78549.62,0.5,0.51457,0.00018,25.0942]
[1777851905470,35.05,78549.62,0.5,0.51457,0.00018,25.0942]
[1777851905571,35.05,78512.87,0.5,0.50793,0.00018,25.09426]
[1777851906215,35.05,78512.87,0.5,0.50793,0.00018,25.09426]
[1777851906525,35.05,78512.87,0.5,0.50793,0.00018,25.09426]
[1777851906979,35.05,78505.76,0.5,0.50664,0.00018,25.09346]
[1777851907030,35.05,78505.76,0.5,0.50664,0.00018,25.09346]
[1777851907219,35.05,78505.76,0.5,0.50664,0.00018,25.09346]
[1777851907368,35.05,78505.76,0.5,0.50664,0.00018,25.09346]
[1777851907560,35.05,78505.76,0.5,0.50664,0.00018,25.09346]
[1777851907605,35.05,78507.13,0.5,0.50689,0.00018,25.09363]
[1777851908121,35.05,78507.13,0.5,0.50689,0.00018,25.09363]
[1777851908242,35.05,78507.13,0.5,0.50689,0.00018,25.09363]
[1777851908554,35.05,78507.13,0.5,0.50689,0.00018,25.09363]
[1777851908890,35.05,78507.13,0.5,0.50689,0.00018,25.09363]
[1777851908972,35.05,78527.92,0.5,0.51065,0.00018,25.09508]
[1777851909207,35.05,78527.92,0.5,0.51065,0.00018,25.09508]
[1777851909563,35.05,78527.92,0.5,0.51065,0.00018,25.09508]
[1777851909654,35.05,78553.03,0.5,0.51519,0.00018,25.09385]
[1777851910137,35.05,78553.03,0.5,0.51519,0.00018,25.09385]
[1777851910245,35.05,78553.03,0.5,0.51519,0.00018,25.09385]
[1777851911848,35.05,78557.85,0.5,0.51606,0.00018,25.09324]
[1777851911870,35.05,78557.85,0.5,0.51606,0.00018,25.09324]
[1777851911923,35.05,78556.78,0.5,0.51587,0.00018,25.09338]
[1777851912517,35.05,78566.69,0.5,0.51766,0.00018,25.09181]
[1777851914573,35.05,78572.61,0.5,0.51873,0.00018,25.09063]
[1777851919031,35.04,78564.01,0.5,0.51718,0.00018,25.09228]
[1777851920194,35.04,78564.01,0.5,0.51718,0.00018,25.09228]
[1777851920224,35.04,78558.23,0.5,0.51613,0.00018,25.09318]
[1777851921963,35.04,78558.26,0.5,0.51614,0.00018,25.09318]
[1777851922052,35.04,78558.26,0.5,0.51614,0.00018,25.09318]
[1777851923058,35.04,78552.31,0.5,0.51506,0.00018,25.09392]
[1777851926563,35.04,78552.11,0.5,0.51503,0.00018,25.09395]
[1777851929654,35.04,78540.09,0.5,0.51285,0.00018,25.09488]
[1777851930448,35.04,78540.09,0.5,0.51285,0.00018,25.09488]
[1777851930921,35.04,78540.09,0.5,0.51285,0.00018,25.09488]
[1777851930861,35.04,78532.31,0.5,0.51145,0.00018,25.0951]
[1777851931145,35.04,78515.56,0.5,0.50842,0.00018,25.09077]
[1777851932705,35.04,78511.67,0.5,0.50771,0.00018,25.09042]
[1777851933883,35.04,78511.67,0.5,0.50771,0.00018,25.09042]
[1777851934139,35.04,78514.65,0.5,0.50825,0.00018,25.0907]
[1777851937571,35.04,78511.28,0.5,0.50764,0.00018,25.09038]
[1777851943825,35.03,78508.35,0.5,0.50711,0.00018,25.09007]
[1777851949245,35.02,78507.53,0.5,0.50696,0.00018,25.08997]
[1777851950847,35.02,78512.81,0.5,0.50792,0.00018,25.09054]
[1777851952266,35.02,78518.34,0.5,0.50892,0.00018,25.09097]
[1777851955344,35.02,78520.81,0.5,0.50936,0.00018,25.09112]
[1777851955703,35.02,78526.75,0.5,0.51044,0.00018,25.09134]
[1777851957837,35.01,78536.06,0.5,0.51212,0.00018,25.09131]
[1777851962572,35.01,78535.45,0.5,0.51201,0.00018,25.09133]
[1777851962632,35.01,78524.56,0.5,0.51004,0.00018,25.09128]
[1777851964620,35.01,78524.56,0.5,0.51004,0.00018,25.09128]
[1777851964722,35.01,78529.62,0.5,0.51096,0.00018,25.09138]
[1777851970710,35.01,78528.96,0.5,0.51084,0.00018,25.09137]
[1777851970977,35.01,78530.83,0.5,0.51118,0.00018,25.09138]
[1777851972526,35.01,78538.99,0.5,0.51266,0.00018,25.09121]
[1777851976359,35.01,78542.9,0.5,0.51336,0.00018,25.09101]
[1777851977552,35.01,78549.09,0.5,0.51448,0.00018,25.09053]
[1777851979327,35.01,78549.09,0.5,0.51448,0.00018,25.09053]
[1777851979641,35.01,78554.78,0.5,0.51551,0.00018,25.08991]
[1777851980582,35.01,78561.5,0.5,0.51673,0.00018,25.08896]
[1777851983295,35.01,78565.8,0.5,0.51751,0.00018,25.08823]
[1777851983588,35.01,78568.36,0.5,0.51797,0.00018,25.08775]
[1777851986501,35.01,78568.54,0.5,0.518,0.00018,25.08772]
[1777851986996,35.01,78571.0,0.5,0.51845,0.00018,25.08722]
[1777851987964,35.01,78577.42,0.5,0.51961,0.00018,25.08579]
[1777851989774,35.0,78582.45,0.5,0.52052,0.00018,25.08451]
[1777851992417,35.0,78580.54,0.5,0.52017,0.00018,25.08129]
[1777851992785,35.0,78573.79,0.5,0.51895,0.00018,25.0829]
[1777851998483,35.0,78574.79,0.5,0.51914,0.00018,25.08267]
[1777851998631,35.0,78567.74,0.5,0.51786,0.00018,25.08414]
[1777852000248,35.0,78567.74,0.5,0.51786,0.00018,25.08414]
[1777852000370,35.0,78567.74,0.5,0.51786,0.00018,25.08414]
[1777852000374,35.0,78567.74,0.5,0.51786,0.00018,25.08414]
[1777852000386,35.0,78567.74,0.5,0.51786,0.00018,25.08414]
[1777852000481,35.0,78567.74,0.5,0.51786,0.00018,25.08414]
[1777852000515,35.0,78567.74,0.5,0.51786,0.00018,25.08414]
[1777852000797,35.0,78549.84,0.5,0.51462,0.00018,25.08673]
[1777852001319,35.0,78549.84,0.5,0.51462,0.00018,25.08673]
[1777852001650,35.0,78549.82,0.5,0.51462,0.00018,25.08673]
[1777852005654,34.99,78555.97,0.5,0.51573,0.00018,25.08603]
[1777852007669,34.99,78561.95,0.5,0.51681,0.00018,25.08516]
[1777852011319,34.99,78563.45,0.5,0.51709,0.00018,25.08491]
[1777852011697,34.99,78563.45,0.5,0.51709,0.00018,25.08491]
[1777852013302,34.99,78567.32,0.5,0.51779,0.00018,25.08422]
[1777852013926,34.99,78570.29,0.5,0.51832,0.00018,25.08364]
[1777852018985,34.99,78571.86,0.5,0.51861,0.00018,25.08331]
[1777852019779,34.99,78570.89,0.5,0.51843,0.00018,25.08351]
[1777852021258,34.98,78576.92,0.5,0.51952,0.00018,25.08217]
[1777852025102,34.98,78583.25,0.5,0.52067,0.00018,25.08055]
[1777852025347,34.98,78584.1,0.5,0.52082,0.00018,25.08032]
[1777852030177,34.97,78585.18,0.5,0.52102,0.00018,25.08001]
[1777852030933,34.97,78588.42,0.5,0.52161,0.00018,25.07907]
[1777852032844,34.97,78593.94,0.5,0.52261,0.00018,25.07735]
[1777852037878,34.97,78590.72,0.5,0.52203,0.00018,25.07837]
[1777852040902,34.97,78575.04,0.5,0.51919,0.00018,25.08259]
[1777852041913,34.97,78572.71,0.5,0.51877,0.00018,25.08311]
[1777852043922,34.96,78577.64,0.5,0.51966,0.00018,25.08198]
[1777852048958,34.96,78578.99,0.5,0.5199,0.00018,25.08164]
[1777852053992,34.96,78579.94,0.5,0.52008,0.00018,25.07768]
[1777852059028,34.95,78572.85,0.5,0.5188,0.00018,25.07935]
[1777852060035,34.95,78567.37,0.5,0.5178,0.00018,25.08047]
[1777852060477,34.95,78567.37,0.5,0.5178,0.00018,25.08047]
[1777852061041,34.95,78565.17,0.5,0.5174,0.00018,25.08087]
[1777852066078,34.95,78562.6,0.5,0.51694,0.00018,25.08131]
[1777852067145,34.95,78562.32,0.5,0.51689,0.00018,25.08136]
[1777852067221,34.95,78562.32,0.5,0.51689,0.00018,25.08136]
[1777852067323,34.95,78563.52,0.5,0.51711,0.00018,25.08116]
[1777852073991,34.94,78565.28,0.5,0.51743,0.00018,25.08085]
[1777852075685,34.94,78569.37,0.5,0.51817,0.00018,25.08007]
[1777852075969,34.94,78576.11,0.5,0.51939,0.00018,25.07861]
[1777852077155,34.94,78580.93,0.5,0.52026,0.00018,25.07741]
[1777852078562,34.94,78580.93,0.5,0.52026,0.00018,25.07741]
[1777852078957,34.94,78587.98,0.5,0.52154,0.00018,25.07545]
[1777852084207,34.94,78582.88,0.5,0.52062,0.00018,25.07689]
[1777852089239,34.93,78580.8,0.5,0.52024,0.00018,25.07744]
[1777852091774,34.93,78579.7,0.5,0.52004,0.00018,25.07772]
[1777852091788,34.93,78571.11,0.5,0.51849,0.00018,25.07971]
[1777852094003,34.93,78568.58,0.5,0.51803,0.00018,25.08022]
[1777852099308,34.92,78568.42,0.5,0.518,0.00018,25.08025]
[1777852100559,34.92,78573.88,0.5,0.51899,0.00018,25.0791]
[1777852106528,34.92,78575.69,0.5,0.51932,0.00018,25.07869]
[1777852112401,34.91,78574.34,0.5,0.51908,0.00018,25.07527]
[1777852114414,34.91,78569.06,0.5,0.51812,0.00018,25.0764]
[1777852115423,34.91,78569.06,0.5,0.51812,0.00018,25.0764]
[1777852115677,34.91,78569.06,0.5,0.51812,0.00018,25.0764]
[1777852115778,34.91,78567.41,0.5,0.51782,0.00018,25.07672]
[1777852117436,34.91,78554.57,0.5,0.51549,0.00018,25.07874]
[1777852118449,34.91,78554.92,0.5,0.51555,0.00018,25.0787]
[1777852120456,34.91,78561.42,0.5,0.51673,0.00018,25.07777]
[1777852125491,34.91,78563.48,0.5,0.51711,0.00018,25.07743]
[1777852130993,34.9,78567.67,0.5,0.51787,0.00018,25.07666]
[1777852137576,34.9,78568.93,0.5,0.5181,0.00018,25.07641]
[1777852142610,34.89,78567.63,0.5,0.51786,0.00018,25.07667]
[1777852150420,34.89,78568.49,0.5,0.51802,0.00018,25.0765]
[1777852151849,34.89,78575.69,0.5,0.51933,0.00018,25.07494]
[1777852153689,34.89,78567.17,0.5,0.51778,0.00018,25.07675]
[1777852154521,34.89,78557.97,0.5,0.51611,0.00018,25.07828]
[1777852156710,34.89,78563.14,0.5,0.51705,0.00018,25.07747]
[1777852161919,34.88,78564.83,0.5,0.51736,0.00018,25.07718]
[1777852164765,34.88,78571.8,0.5,0.51862,0.00018,25.07581]
[1777852169801,34.88,78570.15,0.5,0.51832,0.00018,25.07616]
[1777852175842,34.87,78567.74,0.5,0.51789,0.00018,25.07291]
[1777852180870,34.87,78572.23,0.5,0.5187,0.00018,25.07199]
[1777852186919,34.86,78575.66,0.5,0.51933,0.00018,25.07121]
[1777852192131,34.86,78575.11,0.5,0.51923,0.00018,25.07133]
[1777852197997,34.85,78572.48,0.5,0.51875,0.00018,25.07192]
[1777852203179,34.85,78575.67,0.5,0.51933,0.00018,25.0712]
[1777852208793,34.85,78575.39,0.5,0.51928,0.00018,25.07126]
[1777852214118,34.84,78575.19,0.5,0.51925,0.00018,25.0713]
[1777852216317,34.84,78575.61,0.5,0.51932,0.00018,25.0712]
[1777852217140,34.84,78576.37,0.5,0.51946,0.00018,25.07102]
[1777852220777,34.84,78577.35,0.5,0.51964,0.00018,25.07079]
[1777852221235,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852221372,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852221722,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852222015,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852222068,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852222194,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852222178,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852222254,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852222378,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852222449,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852222491,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852222672,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852222679,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852222947,34.84,78561.33,0.5,0.51673,0.00018,25.07403]
[1777852223181,34.84,78539.22,0.5,0.51271,0.00018,25.07631]
[1777852224189,34.84,78536.08,0.5,0.51213,0.00018,25.07642]
[1777852224431,34.84,78536.08,0.5,0.51213,0.00018,25.07642]
[1777852225123,34.84,78536.08,0.5,0.51213,0.00018,25.07642]
[1777852225224,34.84,78537.64,0.5,0.51242,0.00018,25.07637]
[1777852225303,34.84,78537.64,0.5,0.51242,0.00018,25.07637]
[1777852225603,34.84,78537.64,0.5,0.51242,0.00018,25.07637]
[1777852226205,34.84,78537.6,0.5,0.51241,0.00018,25.07637]
[1777852226435,34.84,78537.6,0.5,0.51241,0.00018,25.07637]
[1777852227210,34.84,78542.32,0.5,0.51327,0.00018,25.07614]
[1777852232244,34.84,78529.17,0.5,0.51088,0.00018,25.07278]
[1777852235826,34.84,78540.13,0.5,0.51287,0.00018,25.07254]
[1777852240367,34.84,78542.21,0.5,0.51325,0.00018,25.07243]
[1777852240623,34.85,78542.73,0.5,0.51334,0.00018,25.0724]
[1777852242433,34.85,78542.73,0.5,0.51334,0.00018,25.0724]
[1777852242968,34.85,78542.73,0.5,0.51334,0.00018,25.0724]
[1777852243200,34.85,78543.96,0.5,0.51357,0.00018,25.07231]
[1777852243302,34.85,78543.96,0.5,0.51357,0.00018,25.07231]
[1777852243505,34.85,78543.96,0.5,0.51357,0.00018,25.07231]
[1777852243575,34.85,78543.96,0.5,0.51357,0.00018,25.07231]
[1777852243583,34.85,78543.96,0.5,0.51357,0.00018,25.07231]
[1777852243732,34.85,78543.96,0.5,0.51357,0.00018,25.07231]
[1777852243781,34.85,78543.96,0.5,0.51357,0.00018,25.07231]
[1777852243910,34.85,78543.96,0.5,0.51357,0.00018,25.07231]
[1777852243927,34.85,78543.96,0.5,0.51357,0.00018,25.07231]
[1777852244258,34.85,78563.92,0.5,0.5172,0.00018,25.06988]
[1777852245855,34.85,78560.99,0.5,0.51667,0.00018,25.07037]
[1777852245921,34.85,78560.99,0.5,0.51667,0.00018,25.07037]
[1777852246003,34.85,78560.99,0.5,0.51667,0.00018,25.07037]
[1777852246252,34.85,78561.0,0.5,0.51667,0.00018,25.07036]
[1777852248026,34.85,78561.0,0.5,0.51667,0.00018,25.07036]
[1777852248116,34.85,78560.16,0.5,0.51651,0.00018,25.0705]
[1777852251379,34.85,78554.72,0.5,0.51553,0.00018,25.07126]
[1777852254438,34.85,78556.22,0.5,0.5158,0.00018,25.07106]
[1777852254696,34.85,78556.22,0.5,0.5158,0.00018,25.07106]
[1777852255075,34.85,78556.39,0.5,0.51583,0.00018,25.07104]
[1777852260443,34.85,78546.37,0.5,0.51401,0.00018,25.07213]
[1777852265484,34.85,78540.47,0.5,0.51293,0.00018,25.07253]
[1777852266425,34.85,78540.47,0.5,0.51293,0.00018,25.07253]
[1777852266492,34.86,78537.91,0.5,0.51247,0.00018,25.07264]
[1777852270515,34.86,78543.21,0.5,0.51343,0.00018,25.07237]
[1777852275552,34.86,78542.4,0.5,0.51328,0.00018,25.07242]
[1777852280586,34.86,78543.56,0.5,0.51349,0.00018,25.07234]
[1777852284586,34.87,78544.49,0.5,0.51366,0.00018,25.07228]
[1777852284732,34.87,78552.17,0.5,0.51506,0.00018,25.07157]
[1777852285710,34.87,78561.9,0.5,0.51683,0.00018,25.07023]
[1777852286618,34.87,78561.9,0.5,0.51683,0.00018,25.07023]
[1777852287258,34.87,78567.54,0.5,0.51785,0.00018,25.06922]
[1777852289277,34.87,78571.17,0.5,0.51851,0.00018,25.06849]
[1777852289345,34.87,78571.17,0.5,0.51851,0.00018,25.06849]
[1777852289656,34.87,78574.79,0.5,0.51917,0.00018,25.06769]
[1777852291279,34.87,78574.79,0.5,0.51917,0.00018,25.06769]
[1777852291700,34.87,78578.02,0.5,0.51976,0.00018,25.06319]
[1777852296706,34.86,78579.88,0.5,0.5201,0.00018,25.06272]
[1777852301742,34.86,78580.73,0.5,0.52025,0.00018,25.0625]
[1777852307783,34.86,78579.17,0.5,0.51997,0.00018,25.0629]
[1777852312951,34.85,78577.98,0.5,0.51975,0.00018,25.06319]
[1777852318861,34.85,78575.22,0.5,0.51925,0.00018,25.06385]
[1777852321777,34.85,78574.63,0.5,0.51915,0.00018,25.06399]
[1777852322108,34.85,78578.88,0.5,0.51992,0.00018,25.06296]
[1777852327924,34.84,78577.14,0.5,0.5196,0.00018,25.06339]
[1777852329937,34.84,78569.96,0.5,0.5183,0.00018,25.065]
[1777852334972,34.84,78570.0,0.5,0.51831,0.00018,25.06499]
[1777852341015,34.84,78568.61,0.5,0.51805,0.00018,25.06527]
[1777852345576,34.84,78568.78,0.5,0.51809,0.00018,25.06524]
[1777852345947,34.84,78568.78,0.5,0.51809,0.00018,25.06524]
[1777852346049,34.84,78568.24,0.5,0.51799,0.00018,25.06535]
[1777852347057,34.84,78559.53,0.5,0.5164,0.00018,25.06686]
[1777852348065,34.84,78552.4,0.5,0.51511,0.00018,25.06781]
[1777852348683,34.84,78552.4,0.5,0.51511,0.00018,25.06781]
[1777852349070,34.84,78553.0,0.5,0.51521,0.00018,25.06774]
[1777852354113,34.84,78555.73,0.5,0.51571,0.00018,25.06368]
[1777852356127,34.84,78562.69,0.5,0.51698,0.00018,25.06264]
[1777852358141,34.84,78564.61,0.5,0.51733,0.00018,25.0623]
[1777852363334,34.84,78564.58,0.5,0.51732,0.00018,25.06231]
[1777852368213,34.84,78569.62,0.5,0.51824,0.00018,25.06135]
[1777852373404,34.83,78568.59,0.5,0.51805,0.00018,25.06155]
[1777852379290,34.83,78570.33,0.5,0.51837,0.00018,25.0612]
[1777852384325,34.83,78569.64,0.5,0.51824,0.00018,25.06134]
[1777852389375,34.83,78569.73,0.5,0.51826,0.00018,25.06132]
[1777852389884,34.83,78569.89,0.5,0.51829,0.00018,25.06128]
[1777852390366,34.83,78569.8,0.5,0.51827,0.00018,25.0613]
[1777852392381,34.82,78574.82,0.5,0.51919,0.00018,25.06021]
[1777852397416,34.82,78579.17,0.5,0.51998,0.00018,25.05915]
[1777852402426,34.82,78577.53,0.5,0.51968,0.00018,25.05955]
[1777852405487,34.82,78578.3,0.5,0.51982,0.00018,25.05936]
[1777852405823,34.82,78578.91,0.5,0.51993,0.00018,25.05921]
[1777852411322,34.81,78580.05,0.5,0.52014,0.00018,25.05891]
[1777852416549,34.81,78581.16,0.5,0.52035,0.00018,25.05489]
[1777852421583,34.81,78583.13,0.5,0.52071,0.00018,25.05436]
[1777852426619,34.8,78584.26,0.5,0.52091,0.00018,25.05404]
[1777852429043,34.8,78583.53,0.5,0.52078,0.00018,25.05425]
[1777852429392,34.8,78584.75,0.5,0.521,0.00018,25.0539]
[1777852432058,34.8,78588.04,0.5,0.5216,0.00018,25.05294]
[1777852432153,34.8,78585.27,0.5,0.5211,0.00018,25.05375]
[1777852437698,34.8,78584.02,0.5,0.52087,0.00018,25.05411]
[1777852442733,34.8,78578.4,0.5,0.51985,0.00018,25.0556]
[1777852447769,34.8,78577.93,0.5,0.51976,0.00018,25.05571]
[1777852452804,34.79,78575.98,0.5,0.51941,0.00018,25.05618]
[1777852457838,34.79,78574.9,0.5,0.51921,0.00018,25.05644]
[1777852463396,34.79,78574.58,0.5,0.51915,0.00018,25.05651]
[1777852463427,34.79,78567.51,0.5,0.51787,0.00018,25.05801]
[1777852466476,34.79,78567.38,0.5,0.51784,0.00018,25.05804]
[1777852466901,34.78,78565.33,0.5,0.51747,0.00018,25.05842]
[1777852470030,34.78,78571.68,0.5,0.51863,0.00018,25.05716]
[1777852475968,34.78,78571.55,0.5,0.5186,0.00018,25.05346]
[1777852481004,34.78,78570.84,0.5,0.51848,0.00018,25.05361]
[1777852486039,34.78,78569.44,0.5,0.51822,0.00018,25.0539]
[1777852491343,34.77,78569.04,0.5,0.51815,0.00018,25.05398]
[1777852496807,34.77,78568.75,0.5,0.5181,0.00018,25.05403]
[1777852497116,34.77,78575.72,0.5,0.51937,0.00018,25.0525]
[1777852502151,34.77,78571.67,0.5,0.51863,0.00018,25.05342]
[1777852507187,34.77,78572.23,0.5,0.51873,0.00018,25.0533]
[1777852512222,34.76,78573.21,0.5,0.51891,0.00018,25.05308]
[1777852517256,34.76,78573.25,0.5,0.51892,0.00018,25.05307]
[1777852520774,34.76,78575.36,0.5,0.5193,0.00018,25.05258]
[1777852521292,34.76,78575.14,0.5,0.51926,0.00018,25.05263]
[1777852523298,34.76,78568.06,0.5,0.51797,0.00018,25.05416]
[1777852525410,34.76,78573.11,0.5,0.51889,0.00018,25.0531]
[1777852531356,34.75,78573.34,0.5,0.51894,0.00018,25.04932]
[1777852536393,34.75,78572.04,0.5,0.5187,0.00018,25.0496]
[1777852541483,34.75,78573.34,0.5,0.51894,0.00018,25.04931]
[1777852548477,34.74,78574.68,0.5,0.51918,0.00018,25.049]
[1777852554520,34.74,78574.96,0.5,0.51924,0.00018,25.04894]
[1777852559555,34.74,78574.59,0.5,0.51917,0.00018,25.04902]
[1777852564462,34.74,78575.02,0.5,0.51925,0.00018,25.04892]
[1777852564591,34.74,78574.82,0.5,0.51921,0.00018,25.04896]
[1777852564685,34.74,78574.82,0.5,0.51921,0.00018,25.04896]
[1777852565597,34.74,78564.88,0.5,0.5174,0.00018,25.05103]
[1777852566605,34.74,78555.83,0.5,0.51575,0.00018,25.05246]
[1777852567368,34.74,78555.83,0.5,0.51575,0.00018,25.05246]
[1777852567612,34.74,78554.53,0.5,0.51551,0.00018,25.05263]
[1777852572646,34.74,78558.33,0.5,0.5162,0.00018,25.05211]
[1777852577682,34.74,78559.75,0.5,0.51646,0.00018,25.05189]
[1777852583324,34.74,78560.06,0.5,0.51652,0.00018,25.05185]
[1777852583424,34.74,78565.6,0.5,0.51753,0.00018,25.0509]
[1777852584904,34.74,78565.56,0.5,0.51752,0.00018,25.05091]
[1777852584934,34.74,78549.41,0.5,0.51457,0.00018,25.05321]
[1777852586111,34.74,78549.41,0.5,0.51457,0.00018,25.05321]
[1777852586157,34.74,78549.41,0.5,0.51457,0.00018,25.05321]
[1777852586423,34.74,78549.41,0.5,0.51457,0.00018,25.05321]
[1777852586500,34.74,78549.41,0.5,0.51457,0.00018,25.05321]
[1777852586604,34.74,78549.41,0.5,0.51457,0.00018,25.05321]
[1777852586705,34.74,78507.61,0.5,0.50693,0.00018,25.05281]
[1777852587456,34.74,78507.61,0.5,0.50693,0.00018,25.05281]
[1777852587458,34.74,78507.61,0.5,0.50693,0.00018,25.05281]
[1777852587528,34.74,78507.61,0.5,0.50693,0.00018,25.05281]
[1777852587619,34.74,78503.96,0.5,0.50627,0.00018,25.05234]
[1777852589837,34.74,78510.98,0.5,0.50755,0.00018,25.05319]
[1777852595622,34.73,78509.99,0.5,0.50737,0.00018,25.04936]
[1777852595826,34.73,78520.32,0.5,0.50926,0.00018,25.05018]
[1777852596410,34.73,78520.32,0.5,0.50926,0.00018,25.05018]
[1777852596617,34.73,78520.32,0.5,0.50926,0.00018,25.05018]
[1777852596627,34.73,78520.32,0.5,0.50926,0.00018,25.05018]
[1777852596681,34.73,78520.32,0.5,0.50926,0.00018,25.05018]
[1777852596717,34.73,78520.32,0.5,0.50926,0.00018,25.05018]
[1777852596696,34.73,78529.52,0.5,0.51094,0.00018,25.05045]
[1777852596864,34.73,78529.52,0.5,0.51094,0.00018,25.05045]
[1777852596900,34.73,78548.83,0.5,0.51447,0.00018,25.04954]
[1777852597982,34.73,78548.83,0.5,0.51447,0.00018,25.04954]
[1777852598628,34.73,78548.83,0.5,0.51447,0.00018,25.04954]
[1777852598657,34.73,78547.1,0.5,0.51415,0.00018,25.0497]
[1777852599076,34.73,78547.1,0.5,0.51415,0.00018,25.0497]
[1777852599686,34.73,78547.75,0.5,0.51427,0.00018,25.04965]
[1777852605024,34.72,78553.13,0.5,0.51525,0.00018,25.04907]
[1777852610925,34.72,78556.78,0.5,0.51592,0.00018,25.0486]
[1777852615960,34.71,78558.3,0.5,0.5162,0.00018,25.04838]
[1777852620997,34.7,78559.7,0.5,0.51646,0.00018,25.04816]
[1777852626037,34.7,78562.97,0.5,0.51706,0.00018,25.04762]
[1777852629157,34.69,78568.81,0.5,0.51812,0.00018,25.04653]
[1777852634333,34.7,78568.84,0.5,0.51813,0.00018,25.04652]
[1777852639378,34.7,78568.82,0.5,0.51813,0.00018,25.04653]
[1777852642583,34.7,78579.37,0.5,0.52005,0.00018,25.04409]
[1777852644164,34.7,78573.62,0.5,0.519,0.00018,25.04549]
[1777852650206,34.7,78572.14,0.5,0.51873,0.00018,25.04582]
[1777852653228,34.7,78566.01,0.5,0.51761,0.00018,25.04335]
[1777852658263,34.7,78561.33,0.5,0.51676,0.00018,25.04418]
[1777852663297,34.71,78562.39,0.5,0.51695,0.00018,25.044]
[1777852670346,34.71,78563.47,0.5,0.51715,0.00018,25.04382]
[1777852675522,34.71,78565.84,0.5,0.51758,0.00018,25.04339]
[1777852681029,34.71,78566.19,0.5,0.51764,0.00018,25.04332]
[1777852686088,34.72,78566.59,0.5,0.51772,0.00018,25.04325]
[1777852689480,34.72,78572.53,0.5,0.5188,0.00018,25.04202]
[1777852694515,34.72,78568.56,0.5,0.51808,0.00018,25.04286]
[1777852699551,34.72,78567.89,0.5,0.51795,0.00018,25.043]
[1777852704649,34.72,78564.45,0.5,0.51732,0.00018,25.04365]
[1777852710629,34.72,78564.62,0.5,0.51736,0.00018,25.04362]
[1777852715663,34.72,78568.1,0.5,0.51799,0.00018,25.03923]
[1777852720697,34.72,78570.45,0.5,0.51842,0.00018,25.03875]
[1777852726740,34.72,78569.46,0.5,0.51824,0.00018,25.03895]
[1777852731774,34.72,78568.04,0.5,0.51798,0.00018,25.03924]
[1777852736810,34.72,78569.85,0.5,0.51831,0.00018,25.03887]
[1777852741845,34.72,78573.47,0.5,0.51897,0.00018,25.03809]
[1777852746882,34.72,78573.36,0.5,0.51895,0.00018,25.03811]
[1777852751914,34.72,78572.89,0.5,0.51887,0.00018,25.03822]
[1777852756949,34.72,78572.67,0.5,0.51883,0.00018,25.03826]
[1777852761985,34.72,78573.05,0.5,0.5189,0.00018,25.03818]
[1777852767627,34.72,78573.1,0.5,0.51891,0.00018,25.03817]
[1777852767849,34.72,78577.46,0.5,0.5197,0.00018,25.03713]
[1777852774070,34.72,78579.85,0.5,0.52014,0.00018,25.03279]
[1777852779103,34.71,78578.79,0.5,0.51995,0.00018,25.03306]
[1777852782125,34.71,78572.78,0.5,0.51885,0.00018,25.0345]
[1777852787160,34.71,78573.39,0.5,0.51896,0.00018,25.03437]
[1777852792194,34.71,78573.25,0.5,0.51894,0.00018,25.0344]
[1777852797230,34.71,78573.45,0.5,0.51897,0.00018,25.03435]
[1777852798203,34.71,78573.45,0.5,0.51897,0.00018,25.03435]
[1777852798236,34.71,78573.83,0.5,0.51904,0.00018,25.03426]
[1777852800251,34.71,78575.14,0.5,0.51928,0.00018,25.03396]
[1777852802086,34.71,78576.17,0.5,0.51947,0.00018,25.03371]
[1777852802265,34.7,78573.51,0.5,0.51899,0.00018,25.03433]
[1777852803265,34.7,78573.51,0.5,0.51899,0.00018,25.03433]
[1777852803786,34.7,78566.18,0.5,0.51765,0.00018,25.03586]
[1777852804491,34.7,78566.18,0.5,0.51765,0.00018,25.03586]
[1777852804722,34.7,78566.18,0.5,0.51765,0.00018,25.03586]
[1777852804819,34.7,78565.71,0.5,0.51756,0.00018,25.03595]
[1777852805216,34.7,78565.71,0.5,0.51756,0.00018,25.03595]
[1777852805300,34.7,78565.71,0.5,0.51756,0.00018,25.03595]
[1777852805314,34.7,78565.71,0.5,0.51756,0.00018,25.03595]
[1777852805403,34.7,78565.71,0.5,0.51756,0.00018,25.03595]
[1777852805501,34.7,78565.71,0.5,0.51756,0.00018,25.03595]
[1777852805601,34.7,78559.7,0.5,0.51646,0.00018,25.03698]
[1777852806438,34.7,78548.25,0.5,0.51437,0.00018,25.03841]
[1777852807340,34.7,78548.25,0.5,0.51437,0.00018,25.03841]
[1777852807666,34.7,78549.42,0.5,0.51458,0.00018,25.0383]
[1777852808307,34.7,78549.42,0.5,0.51458,0.00018,25.0383]
[1777852809309,34.7,78549.42,0.5,0.51458,0.00018,25.0383]
[1777852809784,34.7,78549.42,0.5,0.51458,0.00018,25.0383]
[1777852809872,34.71,78548.11,0.5,0.51434,0.00018,25.03843]
[1777852811362,34.71,78548.11,0.5,0.51434,0.00018,25.03843]
[1777852811463,34.71,78547.98,0.5,0.51432,0.00018,25.03844]
[1777852812363,34.71,78547.98,0.5,0.51432,0.00018,25.03844]
[1777852812448,34.71,78548.01,0.5,0.51432,0.00018,25.03844]
[1777852814428,34.71,78548.01,0.5,0.51432,0.00018,25.03844]
[1777852814456,34.7,78544.61,0.5,0.5137,0.00018,25.03873]
[1777852815194,34.7,78544.61,0.5,0.5137,0.00018,25.03873]
[1777852815359,34.7,78544.35,0.5,0.51365,0.00018,25.03875]
[1777852816509,34.71,78536.84,0.5,0.51228,0.00018,25.03916]
[1777852817496,34.71,78536.84,0.5,0.51228,0.00018,25.03916]
[1777852817597,34.71,78538.19,0.5,0.51253,0.00018,25.0391]
[1777852818245,34.71,78538.19,0.5,0.51253,0.00018,25.0391]
[1777852818590,34.71,78538.19,0.5,0.51253,0.00018,25.0391]
[1777852818640,34.71,78544.97,0.5,0.51377,0.00018,25.0387]
[1777852819310,34.71,78544.97,0.5,0.51377,0.00018,25.0387]
[1777852819525,34.71,78544.97,0.5,0.51377,0.00018,25.0387]
[1777852819540,34.71,78544.97,0.5,0.51377,0.00018,25.0387]
[1777852819551,34.71,78544.97,0.5,0.51377,0.00018,25.0387]
[1777852819594,34.71,78544.97,0.5,0.51377,0.00018,25.0387]
[1777852819620,34.71,78550.96,0.5,0.51486,0.00018,25.03814]
[1777852820399,34.71,78550.96,0.5,0.51486,0.00018,25.03814]
[1777852820431,34.71,78550.96,0.5,0.51486,0.00018,25.03814]
[1777852820621,34.71,78550.96,0.5,0.51486,0.00018,25.03814]
[1777852820626,34.71,78550.96,0.5,0.51486,0.00018,25.03814]
[1777852820923,34.71,78551.11,0.5,0.51489,0.00018,25.03812]
[1777852822663,34.71,78551.11,0.5,0.51489,0.00018,25.03812]
[1777852822698,34.71,78551.11,0.5,0.51489,0.00018,25.03812]
[1777852822859,34.71,78551.11,0.5,0.51489,0.00018,25.03812]
[1777852823096,34.71,78543.96,0.5,0.51358,0.00018,25.03877]
[1777852823527,34.71,78527.47,0.5,0.51056,0.00018,25.03925]
[1777852824422,34.71,78527.47,0.5,0.51056,0.00018,25.03925]
[1777852826093,34.71,78527.76,0.5,0.51062,0.00018,25.03925]
[1777852826127,34.71,78527.76,0.5,0.51062,0.00018,25.03925]
[1777852826328,34.71,78527.76,0.5,0.51062,0.00018,25.03925]
[1777852827838,34.71,78519.37,0.5,0.50908,0.00018,25.03896]
[1777852827929,34.71,78512.43,0.5,0.50781,0.00018,25.03844]
[1777852828152,34.71,78512.43,0.5,0.50781,0.00018,25.03844]
[1777852828354,34.71,78512.43,0.5,0.50781,0.00018,25.03844]
[1777852828416,34.71,78512.43,0.5,0.50781,0.00018,25.03844]
[1777852828725,34.71,78512.43,0.5,0.50781,0.00018,25.03844]
[1777852828744,34.71,78512.43,0.5,0.50781,0.00018,25.03844]
[1777852828823,34.71,78509.66,0.5,0.5073,0.00018,25.03815]
[1777852829021,34.71,78509.66,0.5,0.5073,0.00018,25.03815]
[1777852829131,34.71,78509.66,0.5,0.5073,0.00018,25.03815]
[1777852829166,34.71,78509.66,0.5,0.5073,0.00018,25.03815]
[1777852829498,34.71,78520.35,0.5,0.50926,0.00018,25.03901]
[1777852830861,34.71,78520.35,0.5,0.50926,0.00018,25.03901]
[1777852830906,34.71,78520.35,0.5,0.50926,0.00018,25.03901]
[1777852830903,34.71,78526.89,0.5,0.51046,0.00018,25.03924]
[1777852831022,34.71,78526.89,0.5,0.51046,0.00018,25.03924]
[1777852831774,34.71,78526.89,0.5,0.51046,0.00018,25.03924]
[1777852831829,34.71,78526.89,0.5,0.51046,0.00018,25.03924]
[1777852831896,34.71,78525.77,0.5,0.51025,0.00018,25.03549]
[1777852832996,34.71,78525.23,0.5,0.51015,0.00018,25.03548]
[1777852833002,34.71,78525.23,0.5,0.51015,0.00018,25.03548]
[1777852833973,34.71,78525.23,0.5,0.51015,0.00018,25.03548]
[1777852833966,34.71,78519.62,0.5,0.50913,0.00018,25.03525]
[1777852834210,34.71,78519.62,0.5,0.50913,0.00018,25.03525]
[1777852834492,34.71,78519.35,0.5,0.50908,0.00018,25.03523]
[1777852835016,34.71,78519.35,0.5,0.50908,0.00018,25.03523]
[1777852835909,34.71,78519.35,0.5,0.50908,0.00018,25.03523]
[1777852835931,34.71,78506.03,0.5,0.50664,0.00018,25.034]
[1777852836991,34.71,78500.29,0.5,0.50559,0.00018,25.03318]
[1777852837002,34.71,78500.29,0.5,0.50559,0.00018,25.03318]
[1777852837139,34.71,78500.29,0.5,0.50559,0.00018,25.03318]
[1777852837349,34.71,78500.29,0.5,0.50559,0.00018,25.03318]
[1777852837689,34.71,78500.29,0.5,0.50559,0.00018,25.03318]
[1777852837941,34.71,78500.29,0.5,0.50559,0.00018,25.03318]
[1777852837941,34.71,78483.49,0.5,0.50251,0.00018,25.02978]
[1777852838074,34.71,78483.49,0.5,0.50251,0.00018,25.02978]
[1777852838152,34.71,78483.49,0.5,0.50251,0.00018,25.02978]
[1777852838312,34.71,78483.49,0.5,0.50251,0.00018,25.02978]
[1777852838376,34.71,78483.49,0.5,0.50251,0.00018,25.02978]
[1777852838776,34.71,78483.49,0.5,0.50251,0.00018,25.02978]
[1777852838837,34.71,78477.44,0.5,0.5014,0.00018,25.0282]
[1777852839357,34.71,78477.44,0.5,0.5014,0.00018,25.0282]
[1777852839545,34.71,78477.44,0.5,0.5014,0.00018,25.0282]
[1777852839678,34.71,78477.44,0.5,0.5014,0.00018,25.0282]
[1777852839744,34.71,78477.44,0.5,0.5014,0.00018,25.0282]
[1777852839878,34.71,78477.44,0.5,0.5014,0.00018,25.0282]
[1777852839911,34.71,78477.44,0.5,0.5014,0.00018,25.0282]
[1777852839983,34.71,78477.44,0.5,0.5014,0.00018,25.0282]
[1777852840615,34.71,78469.09,0.5,0.49987,0.00018,25.02569]
[1777852840625,34.71,78469.09,0.5,0.49987,0.00018,25.02569]
[1777852840655,34.71,78464.24,0.5,0.49898,0.00018,25.02406]
[1777852844343,34.71,78467.83,0.5,0.49964,0.00018,25.02527]
[1777852844414,34.71,78467.83,0.5,0.49964,0.00018,25.02527]
[1777852844522,34.71,78467.83,0.5,0.49964,0.00018,25.02527]
[1777852844670,34.71,78467.83,0.5,0.49964,0.00018,25.02527]
[1777852844732,34.71,78477.03,0.5,0.50133,0.00018,25.02808]
[1777852845271,34.71,78477.03,0.5,0.50133,0.00018,25.02808]
[1777852845757,34.71,78477.03,0.5,0.50133,0.00018,25.02808]
[1777852845849,34.7,78495.38,0.5,0.50469,0.00018,25.03234]
[1777852846542,34.7,78495.38,0.5,0.50469,0.00018,25.03234]
[1777852846552,34.7,78495.38,0.5,0.50469,0.00018,25.03234]
[1777852846836,34.7,78495.38,0.5,0.50469,0.00018,25.03234]
[1777852846962,34.7,78502.84,0.5,0.50605,0.00018,25.03357]
[1777852847014,34.7,78502.84,0.5,0.50605,0.00018,25.03357]
[1777852847897,34.7,78497.2,0.5,0.50502,0.00018,25.03267]
[1777852848452,34.7,78497.2,0.5,0.50502,0.00018,25.03267]
[1777852848781,34.7,78497.25,0.5,0.50503,0.00018,25.03268]
[1777852852704,34.7,78496.68,0.5,0.50492,0.00018,25.03258]
[1777852852851,34.7,78492.0,0.5,0.50407,0.00018,25.03169]
[1777852854607,34.7,78492.0,0.5,0.50407,0.00018,25.03169]
[1777852854696,34.7,78488.66,0.5,0.50346,0.00018,25.03099]
[1777852855835,34.7,78488.66,0.5,0.50346,0.00018,25.03099]
[1777852855930,34.7,78486.18,0.5,0.503,0.00018,25.03043]
[1777852858667,34.7,78481.04,0.5,0.50206,0.00018,25.02916]
[1777852863710,34.7,78473.71,0.5,0.50072,0.00018,25.02712]
[1777852865839,34.7,78485.99,0.5,0.50297,0.00018,25.03038]
[1777852867748,34.7,78489.0,0.5,0.50352,0.00018,25.03106]
[1777852868395,34.7,78489.0,0.5,0.50352,0.00018,25.03106]
[1777852868752,34.7,78487.89,0.5,0.50331,0.00018,25.03082]
[1777852869752,34.7,78478.38,0.5,0.50157,0.00018,25.02846]
[1777852870241,34.7,78478.38,0.5,0.50157,0.00018,25.02846]
[1777852870901,34.7,78478.38,0.5,0.50157,0.00018,25.02846]
[1777852870918,34.7,78478.38,0.5,0.50157,0.00018,25.02846]
[1777852871048,34.7,78478.38,0.5,0.50157,0.00018,25.02846]
[1777852870980,34.7,78468.57,0.5,0.49978,0.00018,25.02552]
[1777852871252,34.7,78468.57,0.5,0.49978,0.00018,25.02552]
[1777852871766,34.7,78468.57,0.5,0.49978,0.00018,25.02552]
[1777852872965,34.7,78468.57,0.5,0.49978,0.00018,25.02552]
[1777852872987,34.7,78468.57,0.5,0.49978,0.00018,25.02552]
[1777852873063,34.71,78463.89,0.5,0.49892,0.00018,25.02394]
[1777852877018,34.71,78461.12,0.5,0.49841,0.00018,25.02295]
[1777852876945,34.71,78455.39,0.5,0.49736,0.00018,25.02077]
[1777852877408,34.71,78455.39,0.5,0.49736,0.00018,25.02077]
[1777852877859,34.71,78455.39,0.5,0.49736,0.00018,25.02077]
[1777852878066,34.71,78455.39,0.5,0.49736,0.00018,25.02077]
[1777852877962,34.71,78446.85,0.5,0.4958,0.00018,25.01721]
[1777852878180,34.71,78446.85,0.5,0.4958,0.00018,25.01721]
[1777852878195,34.71,78446.85,0.5,0.4958,0.00018,25.01721]
[1777852878336,34.71,78446.85,0.5,0.4958,0.00018,25.01721]
[1777852878782,34.71,78446.85,0.5,0.4958,0.00018,25.01721]
[1777852878880,34.71,78446.85,0.5,0.4958,0.00018,25.01721]
[1777852878960,34.71,78446.85,0.5,0.4958,0.00018,25.01721]
[1777852879061,34.71,78455.49,0.5,0.49738,0.00018,25.02081]
[1777852879144,34.71,78455.49,0.5,0.49738,0.00018,25.02081]
[1777852879229,34.71,78455.49,0.5,0.49738,0.00018,25.02081]
[1777852879306,34.71,78455.49,0.5,0.49738,0.00018,25.02081]
[1777852879384,34.71,78455.49,0.5,0.49738,0.00018,25.02081]
[1777852879487,34.71,78455.49,0.5,0.49738,0.00018,25.02081]
[1777852879501,34.71,78455.49,0.5,0.49738,0.00018,25.02081]
[1777852879504,34.71,78455.49,0.5,0.49738,0.00018,25.02081]
[1777852880041,34.71,78457.81,0.5,0.49781,0.00018,25.02171]
[1777852880580,34.71,78457.81,0.5,0.49781,0.00018,25.02171]
[1777852880593,34.71,78457.81,0.5,0.49781,0.00018,25.02171]
[1777852880940,34.71,78458.3,0.5,0.4979,0.00018,25.0219]
[1777852883273,34.71,78456.93,0.5,0.49765,0.00018,25.02137]
[1777852883299,34.71,78456.93,0.5,0.49765,0.00018,25.02137]
[1777852883858,34.71,78456.43,0.5,0.49755,0.00018,25.02118]
[1777852885530,34.71,78458.51,0.5,0.49794,0.00018,25.02198]
[1777852885538,34.71,78458.51,0.5,0.49794,0.00018,25.02198]
[1777852885981,34.71,78458.51,0.5,0.49794,0.00018,25.02198]
[1777852886048,34.71,78458.51,0.5,0.49794,0.00018,25.02198]
[1777852886058,34.71,78464.23,0.5,0.49898,0.00018,25.02406]
[1777852886146,34.71,78464.23,0.5,0.49898,0.00018,25.02406]
[1777852886368,34.71,78464.23,0.5,0.49898,0.00018,25.02406]
[1777852887022,34.71,78483.76,0.5,0.50256,0.00018,25.02985]
[1777852888013,34.71,78483.76,0.5,0.50256,0.00018,25.02985]
[1777852888894,34.72,78487.09,0.5,0.50317,0.00018,25.03064]
[1777852890468,34.72,78490.45,0.5,0.50379,0.00018,25.03137]
[1777852890906,34.72,78497.6,0.5,0.5051,0.00018,25.03274]
[1777852892039,34.72,78497.6,0.5,0.5051,0.00018,25.03274]
[1777852892920,34.72,78497.37,0.5,0.50505,0.00018,25.02897]
[1777852897645,34.72,78493.13,0.5,0.50428,0.00018,25.02819]
[1777852897955,34.72,78493.13,0.5,0.50428,0.00018,25.02819]
[1777852899974,34.72,78479.93,0.5,0.50186,0.00018,25.02515]
[1777852902237,34.72,78477.2,0.5,0.50136,0.00018,25.0244]
[1777852902990,34.72,78486.04,0.5,0.50298,0.00018,25.02667]
[1777852903997,34.72,78491.59,0.5,0.50399,0.00018,25.02788]
[1777852909032,34.71,78494.29,0.5,0.50449,0.00018,25.02841]
[1777852910992,34.71,78493.88,0.5,0.50441,0.00018,25.02833]
[1777852911068,34.71,78506.02,0.5,0.50664,0.00018,25.03027]
[1777852912015,34.71,78506.02,0.5,0.50664,0.00018,25.03027]
[1777852912032,34.71,78506.02,0.5,0.50664,0.00018,25.03027]
[1777852915076,34.71,78515.24,0.5,0.50833,0.00018,25.03123]
[1777852919893,34.71,78511.79,0.5,0.50769,0.00018,25.03092]
[1777852920112,34.71,78511.4,0.5,0.50762,0.00018,25.03088]
[1777852921118,34.71,78504.14,0.5,0.50629,0.00018,25.03002]
[1777852922125,34.71,78510.15,0.5,0.50739,0.00018,25.03076]
[1777852923134,34.71,78516.62,0.5,0.50858,0.00018,25.03133]
[1777852925119,34.71,78505.75,0.5,0.50659,0.00018,25.03024]
[1777852925397,34.71,78493.87,0.5,0.50441,0.00018,25.02833]
[1777852926705,34.71,78493.87,0.5,0.50441,0.00018,25.02833]
[1777852926740,34.71,78489.08,0.5,0.50353,0.00018,25.02735]
[1777852927306,34.71,78497.36,0.5,0.50505,0.00018,25.02897]
[1777852928819,34.71,78497.36,0.5,0.50505,0.00018,25.02897]
[1777852928910,34.71,78497.63,0.5,0.5051,0.00018,25.02902]
[1777852931187,34.71,78503.18,0.5,0.50612,0.00018,25.02989]
[1777852936071,34.71,78516.02,0.5,0.50847,0.00018,25.03129]
[1777852939244,34.71,78510.96,0.5,0.50754,0.00018,25.03084]
[1777852944279,34.7,78512.52,0.5,0.50783,0.00018,25.03099]
[1777852947446,34.7,78507.26,0.5,0.50686,0.00018,25.03043]
[1777852953341,34.7,78507.59,0.5,0.50692,0.00018,25.02674]
[1777852956896,34.71,78499.8,0.5,0.5055,0.00018,25.02565]
[1777852958376,34.71,78496.28,0.5,0.50485,0.00018,25.02505]
[1777852962066,34.7,78504.09,0.5,0.50628,0.00018,25.02629]
[1777852965426,34.7,78508.4,0.5,0.50707,0.00018,25.02684]
[1777852966666,34.7,78508.4,0.5,0.50707,0.00018,25.02684]
[1777852967121,34.7,78508.4,0.5,0.50707,0.00018,25.02684]
[1777852967156,34.7,78508.4,0.5,0.50707,0.00018,25.02684]
[1777852967102,34.7,78508.02,0.5,0.507,0.00018,25.02679]
[1777852967264,34.7,78508.02,0.5,0.507,0.00018,25.02679]
[1777852967447,34.7,78508.02,0.5,0.507,0.00018,25.02679]
[1777852967671,34.7,78508.02,0.5,0.507,0.00018,25.02679]
[1777852967860,34.7,78508.02,0.5,0.507,0.00018,25.02679]
[1777852967870,34.7,78508.02,0.5,0.507,0.00018,25.02679]
[1777852968047,34.7,78508.02,0.5,0.507,0.00018,25.02679]
[1777852968097,34.7,78508.02,0.5,0.507,0.00018,25.02679]
[1777852968071,34.7,78523.31,0.5,0.5098,0.00018,25.02797]
[1777852968799,34.7,78523.31,0.5,0.5098,0.00018,25.02797]
[1777852969054,34.7,78523.31,0.5,0.5098,0.00018,25.02797]
[1777852969152,34.7,78525.66,0.5,0.51023,0.00018,25.02804]
[1777852970111,34.7,78525.66,0.5,0.51023,0.00018,25.02804]
[1777852970119,34.7,78525.66,0.5,0.51023,0.00018,25.02804]
[1777852970339,34.7,78525.66,0.5,0.51023,0.00018,25.02804]
[1777852970773,34.7,78527.45,0.5,0.51056,0.00018,25.02807]
[1777852974380,34.71,78527.18,0.5,0.51051,0.00018,25.02807]
[1777852974430,34.71,78527.18,0.5,0.51051,0.00018,25.02807]
[1777852974549,34.71,78528.8,0.5,0.51081,0.00018,25.02809]
[1777852976024,34.71,78521.61,0.5,0.50949,0.00018,25.0279]
[1777852976616,34.71,78521.61,0.5,0.50949,0.00018,25.0279]
[1777852976926,34.7,78516.21,0.5,0.5085,0.00018,25.02757]
[1777852978197,34.7,78515.09,0.5,0.5083,0.00018,25.02749]
[1777852978517,34.7,78515.09,0.5,0.5083,0.00018,25.02749]
[1777852980618,34.7,78512.47,0.5,0.50782,0.00018,25.02726]
[1777852980698,34.7,78514.42,0.5,0.50817,0.00018,25.02743]
[1777852983774,34.7,78518.29,0.5,0.50888,0.00018,25.02772]
[1777852983861,34.7,78515.16,0.5,0.50831,0.00018,25.02749]
[1777852984575,34.7,78515.16,0.5,0.50831,0.00018,25.02749]
[1777852984797,34.7,78515.16,0.5,0.50831,0.00018,25.02749]
[1777852984898,34.7,78506.6,0.5,0.50674,0.00018,25.02662]
[1777852986646,34.7,78506.6,0.5,0.50674,0.00018,25.02662]
[1777852986899,34.7,78504.1,0.5,0.50628,0.00018,25.02629]
[1777852989597,34.7,78495.56,0.5,0.50472,0.00018,25.02492]
[1777852992617,34.7,78489.34,0.5,0.50358,0.00018,25.02369]
[1777852994133,34.7,78489.34,0.5,0.50358,0.00018,25.02369]
[1777852994149,34.7,78489.34,0.5,0.50358,0.00018,25.02369]
[1777852994631,34.7,78489.61,0.5,0.50363,0.00018,25.02374]
[1777852999666,34.7,78492.31,0.5,0.50412,0.00018,25.0243]
[1777853004701,34.69,78492.02,0.5,0.50407,0.00018,25.02425]
[1777853009736,34.69,78491.88,0.5,0.50404,0.00018,25.02422]
[1777853013022,34.69,78495.88,0.5,0.50477,0.00018,25.02126]
[1777853013122,34.69,78496.82,0.5,0.50495,0.00018,25.02143]
[1777853017940,34.69,78491.37,0.5,0.50395,0.00018,25.02039]
[1777853024094,34.69,78490.73,0.5,0.50383,0.00018,25.02025]
[1777853024403,34.69,78494.08,0.5,0.50444,0.00018,25.02092]
[1777853024842,34.69,78494.01,0.5,0.50443,0.00018,25.02091]
[1777853029876,34.69,78497.07,0.5,0.50499,0.00018,25.02147]
[1777853031891,34.69,78504.13,0.5,0.50629,0.00018,25.02257]
[1777853035010,34.69,78498.05,0.5,0.50517,0.00018,25.02164]
[1777853038210,34.68,78492.13,0.5,0.50409,0.00018,25.02054]
[1777853039298,34.68,78492.13,0.5,0.50408,0.00018,25.02054]
[1777853040143,34.68,78492.09,0.5,0.50408,0.00018,25.02053]
[1777853042103,34.68,78492.09,0.5,0.50408,0.00018,25.02053]
[1777853042108,34.68,78492.09,0.5,0.50408,0.00018,25.02053]
[1777853043166,34.68,78463.75,0.5,0.49888,0.00018,25.01271]
[1777853043764,34.68,78463.75,0.5,0.49888,0.00018,25.01271]
[1777853043813,34.68,78463.75,0.5,0.49888,0.00018,25.01271]
[1777853043974,34.68,78463.75,0.5,0.49888,0.00018,25.01271]
[1777853043992,34.68,78463.75,0.5,0.49888,0.00018,25.01271]
[1777853044160,34.68,78463.75,0.5,0.49888,0.00018,25.01271]
[1777853044177,34.68,78463.75,0.5,0.49888,0.00018,25.01271]
[1777853044256,34.68,78460.95,0.5,0.49837,0.00018,25.0117]
[1777853044420,34.68,78460.95,0.5,0.49837,0.00018,25.0117]
[1777853044991,34.68,78460.95,0.5,0.49837,0.00018,25.0117]
[1777853045908,34.68,78460.95,0.5,0.49837,0.00018,25.0117]
[1777853046191,34.68,78468.32,0.5,0.49972,0.00018,25.01426]
[1777853049928,34.68,78469.98,0.5,0.50002,0.00018,25.01479]
[1777853049938,34.68,78469.98,0.5,0.50002,0.00018,25.01479]
[1777853050199,34.68,78473.32,0.5,0.50063,0.00018,25.01583]
[1777853056256,34.68,78475.19,0.5,0.50098,0.00018,25.01638]
[1777853056268,34.68,78475.19,0.5,0.50098,0.00018,25.01638]
[1777853057082,34.68,78481.8,0.5,0.50219,0.00018,25.01818]
[1777853057792,34.68,78481.8,0.5,0.50219,0.00018,25.01818]
[1777853058220,34.68,78487.39,0.5,0.50321,0.00018,25.01953]
[1777853064119,34.68,78481.63,0.5,0.50216,0.00018,25.01814]
[1777853069153,34.68,78484.95,0.5,0.50277,0.00018,25.01896]
[1777853074189,34.68,78491.78,0.5,0.50402,0.00018,25.01674]
[1777853078216,34.68,78495.6,0.5,0.50472,0.00018,25.01748]
[1777853083252,34.67,78495.13,0.5,0.50463,0.00018,25.01739]
[1777853084577,34.67,78495.12,0.5,0.50463,0.00018,25.01739]
[1777853084587,34.67,78495.12,0.5,0.50463,0.00018,25.01739]
[1777853085297,34.67,78497.12,0.5,0.505,0.00018,25.01775]
[1777853089392,34.67,78496.59,0.5,0.5049,0.00018,25.01766]
[1777853090301,34.67,78504.58,0.5,0.50637,0.00018,25.01891]
[1777853094662,34.67,78504.02,0.5,0.50626,0.00018,25.01883]
[1777853094664,34.67,78502.11,0.5,0.50591,0.00018,25.01856]
[1777853097151,34.67,78494.06,0.5,0.50444,0.00018,25.01719]
[1777853102386,34.67,78495.41,0.5,0.50468,0.00018,25.01745]
[1777853106151,34.67,78497.76,0.5,0.50511,0.00018,25.01786]
[1777853106240,34.67,78498.85,0.5,0.50531,0.00018,25.01805]
[1777853106503,34.67,78498.85,0.5,0.50531,0.00018,25.01805]
[1777853108247,34.67,78507.02,0.5,0.50681,0.00018,25.01922]
[1777853113440,34.67,78505.02,0.5,0.50645,0.00018,25.01897]
[1777853118643,34.66,78506.97,0.5,0.5068,0.00018,25.01922]
[1777853124546,34.66,78502.41,0.5,0.50597,0.00018,25.0186]
[1777853129583,34.66,78502.05,0.5,0.5059,0.00018,25.01855]
[1777853134633,34.66,78503.8,0.5,0.50622,0.00018,25.01507]
[1777853139667,34.66,78506.26,0.5,0.50667,0.00018,25.0154]
[1777853140701,34.66,78506.26,0.5,0.50667,0.00018,25.0154]
[1777853140707,34.66,78506.71,0.5,0.50675,0.00018,25.01546]
[1777853143695,34.66,78510.25,0.5,0.5074,0.00018,25.01586]
[1777853143712,34.66,78510.25,0.5,0.5074,0.00018,25.01586]
[1777853143784,34.66,78511.81,0.5,0.50769,0.00018,25.01602]
[1777853148855,34.66,78516.36,0.5,0.50852,0.00018,25.01641]
[1777853153556,34.66,78519.25,0.5,0.50905,0.00018,25.01659]
[1777853153572,34.66,78519.25,0.5,0.50905,0.00018,25.01659]
[1777853154208,34.66,78519.25,0.5,0.50905,0.00018,25.01659]
[1777853154318,34.66,78528.53,0.5,0.51076,0.00018,25.0169]
[1777853154747,34.66,78528.53,0.5,0.51076,0.00018,25.0169]
[1777853155218,34.66,78535.79,0.5,0.51209,0.00018,25.01682]
[1777853156084,34.66,78544.48,0.5,0.51368,0.00018,25.01636]
[1777853156629,34.66,78544.48,0.5,0.51368,0.00018,25.01636]
[1777853157004,34.66,78544.48,0.5,0.51368,0.00018,25.01636]
[1777853157134,34.65,78541.84,0.5,0.5132,0.00018,25.01654]
[1777853161310,34.66,78535.77,0.5,0.51209,0.00018,25.01682]
[1777853166879,34.66,78531.97,0.5,0.51139,0.00018,25.0169]
[1777853171915,34.66,78535.23,0.5,0.51199,0.00018,25.01683]
[1777853176892,34.66,78535.3,0.5,0.512,0.00018,25.01683]
[1777853176998,34.66,78535.79,0.5,0.51209,0.00018,25.01682]
[1777853181987,34.67,78541.9,0.5,0.51321,0.00018,25.01654]
[1777853187020,34.67,78541.39,0.5,0.51312,0.00018,25.01657]
[1777853192056,34.67,78540.57,0.5,0.51296,0.00018,25.01289]
[1777853195593,34.67,78545.01,0.5,0.51378,0.00018,25.01259]
[1777853196084,34.67,78544.5,0.5,0.51369,0.00018,25.01263]
[1777853201118,34.67,78542.13,0.5,0.51325,0.00018,25.01279]
[1777853206154,34.67,78543.37,0.5,0.51348,0.00018,25.01271]
[1777853212196,34.67,78544.25,0.5,0.51364,0.00018,25.01265]
[1777853217230,34.67,78548.18,0.5,0.51436,0.00018,25.01231]
[1777853222266,34.67,78547.07,0.5,0.51416,0.00018,25.01241]
[1777853224368,34.67,78563.77,0.5,0.51722,0.00018,25.01018]
[1777853224893,34.67,78563.77,0.5,0.51722,0.00018,25.01018]
[1777853224909,34.67,78563.77,0.5,0.51722,0.00018,25.01018]
[1777853225286,34.67,78563.77,0.5,0.51722,0.00018,25.01018]
[1777853226294,34.67,78566.94,0.5,0.5178,0.00018,25.00959]
[1777853227262,34.67,78566.94,0.5,0.5178,0.00018,25.00959]
[1777853227268,34.67,78566.94,0.5,0.5178,0.00018,25.00959]
[1777853227304,34.67,78569.19,0.5,0.51821,0.00018,25.00914]
[1777853231836,34.67,78573.61,0.5,0.51902,0.00018,25.00817]
[1777853233344,34.67,78578.63,0.5,0.51994,0.00018,25.00696]
[1777853238392,34.67,78574.78,0.5,0.51923,0.00018,25.0079]
[1777853243427,34.67,78573.59,0.5,0.51901,0.00018,25.00818]
[1777853248466,34.67,78571.76,0.5,0.51868,0.00018,25.00859]
[1777853249475,34.67,78553.62,0.5,0.51536,0.00018,25.01171]
[1777853250480,34.68,78541.77,0.5,0.51318,0.00018,25.01282]
[1777853251142,34.68,78541.77,0.5,0.51318,0.00018,25.01282]
[1777853251487,34.68,78539.22,0.5,0.51272,0.00018,25.00923]
[1777853252869,34.68,78536.53,0.5,0.51222,0.00018,25.00934]
[1777853252883,34.68,78536.53,0.5,0.51222,0.00018,25.00934]
[1777853252957,34.68,78536.02,0.5,0.51213,0.00018,25.00935]
[1777853257330,34.68,78534.15,0.5,0.51179,0.00018,25.0094]
[1777853257431,34.68,78537.3,0.5,0.51237,0.00018,25.00931]
[1777853257713,34.68,78537.3,0.5,0.51237,0.00018,25.00931]
[1777853258105,34.68,78537.3,0.5,0.51237,0.00018,25.00931]
[1777853258144,34.68,78537.3,0.5,0.51237,0.00018,25.00931]
[1777853258372,34.68,78537.3,0.5,0.51237,0.00018,25.00931]
[1777853258473,34.69,78527.84,0.5,0.51063,0.00018,25.00943]
[1777853259912,34.69,78527.84,0.5,0.51063,0.00018,25.00943]
[1777853259936,34.69,78527.84,0.5,0.51063,0.00018,25.00943]
[1777853260007,34.69,78511.84,0.5,0.5077,0.00018,25.00856]
[1777853260549,34.69,78511.84,0.5,0.5077,0.00018,25.00856]
[1777853261928,34.69,78511.84,0.5,0.5077,0.00018,25.00856]
[1777853261958,34.69,78511.2,0.5,0.50758,0.00018,25.0085]
[1777853267600,34.68,78518.82,0.5,0.50898,0.00018,25.00911]
[1777853272635,34.68,78513.55,0.5,0.50801,0.00018,25.00872]
[1777853277671,34.68,78510.5,0.5,0.50745,0.00018,25.00843]
[1777853282704,34.67,78505.35,0.5,0.5065,0.00018,25.00782]
[1777853287739,34.67,78507.06,0.5,0.50682,0.00018,25.00804]
[1777853288997,34.67,78507.06,0.5,0.50682,0.00018,25.00804]
[1777853289074,34.67,78507.35,0.5,0.50687,0.00018,25.00808]
[1777853292439,34.67,78513.14,0.5,0.50793,0.00018,25.00868]
[1777853298817,34.67,78512.37,0.5,0.50779,0.00018,25.00861]
[1777853303852,34.66,78511.25,0.5,0.50759,0.00018,25.00851]
[1777853307879,34.66,78498.76,0.5,0.50529,0.00018,25.00685]
[1777853313055,34.66,78497.71,0.5,0.5051,0.00018,25.00294]
[1777853313156,34.66,78497.05,0.5,0.50498,0.00018,25.00283]
[1777853318860,34.66,78496.88,0.5,0.50495,0.00018,25.0028]
[1777853319323,34.66,78503.38,0.5,0.50614,0.00018,25.00383]
[1777853320259,34.66,78508.71,0.5,0.50712,0.00018,25.00451]
[1777853322985,34.66,78510.79,0.5,0.5075,0.00018,25.00473]
[1777853324840,34.66,78511.16,0.5,0.50757,0.00018,25.00477]
[1777853324998,34.65,78512.9,0.5,0.50789,0.00018,25.00493]
[1777853326024,34.65,78518.64,0.5,0.50894,0.00018,25.00537]
[1777853332049,34.65,78518.68,0.5,0.50895,0.00018,25.00537]
[1777853337083,34.65,78519.02,0.5,0.50901,0.00018,25.00539]
[1777853340788,34.65,78519.5,0.5,0.5091,0.00018,25.00542]
[1777853344390,34.65,78514.26,0.5,0.50814,0.00018,25.00505]
[1777853349710,34.65,78518.28,0.5,0.50888,0.00018,25.00535]
[1777853356223,34.65,78516.52,0.5,0.50855,0.00018,25.00523]
[1777853361259,34.65,78516.39,0.5,0.50853,0.00018,25.00522]
[1777853366296,34.65,78516.37,0.5,0.50852,0.00018,25.00522]
[1777853369857,34.65,78511.96,0.5,0.50771,0.00018,25.00485]
[1777853370496,34.65,78511.96,0.5,0.50771,0.00018,25.00485]
[1777853370541,34.65,78480.94,0.5,0.50202,0.00018,24.99932]
[1777853371545,34.65,78480.94,0.5,0.50202,0.00018,24.99932]
[1777853371566,34.65,78480.94,0.5,0.50202,0.00018,24.99932]
[1777853371667,34.64,78475.02,0.5,0.50093,0.00018,24.99396]
[1777853371902,34.64,78475.02,0.5,0.50093,0.00018,24.99396]
[1777853372029,34.64,78475.02,0.5,0.50093,0.00018,24.99396]
[1777853372302,34.64,78475.02,0.5,0.50093,0.00018,24.99396]
[1777853372391,34.64,78467.93,0.5,0.49962,0.00018,24.99176]
[1777853372796,34.64,78467.93,0.5,0.49962,0.00018,24.99176]
[1777853372860,34.64,78467.93,0.5,0.49962,0.00018,24.99176]
[1777853372867,34.64,78467.93,0.5,0.49962,0.00018,24.99176]
[1777853373351,34.65,78467.93,0.5,0.49962,0.00018,24.99176]
[1777853374358,34.65,78466.44,0.5,0.49935,0.00018,24.99126]
[1777853378387,34.65,78461.08,0.5,0.49836,0.00018,24.98938]
[1777853379477,34.65,78461.08,0.5,0.49836,0.00018,24.98938]
[1777853379578,34.65,78462.0,0.5,0.49853,0.00018,24.98971]
[1777853381250,34.65,78462.84,0.5,0.49869,0.00018,24.99001]
[1777853381407,34.65,78462.84,0.5,0.49869,0.00018,24.99001]
[1777853385364,34.65,78458.52,0.5,0.49789,0.00018,24.98842]
[1777853385440,34.65,78455.1,0.5,0.49727,0.00018,24.9871]
[1777853388080,34.65,78456.36,0.5,0.4975,0.00018,24.98759]
[1777853388091,34.65,78456.36,0.5,0.4975,0.00018,24.98759]
[1777853388456,34.65,78457.27,0.5,0.49766,0.00018,24.98794]
[1777853393491,34.64,78463.44,0.5,0.4988,0.00018,24.99022]
[1777853394434,34.64,78463.44,0.5,0.4988,0.00018,24.99022]
[1777853394534,34.64,78466.89,0.5,0.49943,0.00018,24.99141]
[1777853396600,34.64,78472.1,0.5,0.50039,0.00018,24.99308]
[1777853399534,34.65,78477.18,0.5,0.50132,0.00018,24.99458]
[1777853403562,34.65,78471.9,0.5,0.50035,0.00018,24.99302]
[1777853408597,34.65,78471.76,0.5,0.50033,0.00018,24.99298]
[1777853410630,34.65,78471.14,0.5,0.50021,0.00018,24.99279]
[1777853410713,34.65,78473.96,0.5,0.50073,0.00018,24.99365]
[1777853412629,34.65,78482.43,0.5,0.50229,0.00018,24.99598]
[1777853417662,34.65,78481.43,0.5,0.50211,0.00018,24.99572]
[1777853422698,34.65,78482.89,0.5,0.50237,0.00018,24.99609]
[1777853424059,34.65,78484.71,0.5,0.50271,0.00018,24.99654]
[1777853424712,34.65,78486.73,0.5,0.50308,0.00018,24.99701]
[1777853426317,34.65,78490.75,0.5,0.50382,0.00018,24.99789]
[1777853426331,34.65,78490.75,0.5,0.50382,0.00018,24.99789]
[1777853426738,34.65,78494.67,0.5,0.50454,0.00018,24.99867]
[1777853431774,34.65,78493.48,0.5,0.50432,0.00018,24.99471]
[1777853436810,34.65,78492.7,0.5,0.50418,0.00018,24.99456]
[1777853441977,34.65,78492.89,0.5,0.50421,0.00018,24.99459]
[1777853448202,34.65,78497.11,0.5,0.50499,0.00018,24.99538]
[1777853448227,34.65,78494.81,0.5,0.50456,0.00018,24.99496]
[1777853449207,34.65,78501.23,0.5,0.50574,0.00018,24.99605]
[1777853453232,34.65,78507.65,0.5,0.50692,0.00018,24.99692]
[1777853458266,34.65,78506.29,0.5,0.50667,0.00018,24.99676]
[1777853463426,34.65,78501.73,0.5,0.50583,0.00018,24.99613]
[1777853463527,34.64,78501.47,0.5,0.50579,0.00018,24.99609]
[1777853468621,34.64,78503.77,0.5,0.50621,0.00018,24.99642]
[1777853474072,34.64,78505.21,0.5,0.50647,0.00018,24.99662]
[1777853476432,34.64,78494.32,0.5,0.50447,0.00018,24.99487]
[1777853477893,34.64,78494.32,0.5,0.50447,0.00018,24.99487]
[1777853478101,34.64,78490.0,0.5,0.50368,0.00018,24.994]
[1777853481726,34.64,78483.55,0.5,0.50249,0.00018,24.99252]
[1777853487166,34.64,78485.5,0.5,0.50285,0.00018,24.993]
[1777853492199,34.64,78486.84,0.5,0.50309,0.00018,24.98958]
[1777853497762,34.64,78486.17,0.5,0.50297,0.00018,24.98942]
[1777853505290,34.64,78492.08,0.5,0.50406,0.00018,24.9907]
[1777853510325,34.63,78493.8,0.5,0.50437,0.00018,24.99104]
[1777853514577,34.64,78488.46,0.5,0.50339,0.00018,24.98994]
[1777853516370,34.63,78483.01,0.5,0.50239,0.00018,24.98866]
[1777853518021,34.63,78482.82,0.5,0.50235,0.00018,24.98861]
[1777853518382,34.63,78481.96,0.5,0.5022,0.00018,24.9884]
[1777853519389,34.63,78475.18,0.5,0.50095,0.00018,24.98654]
[1777853520012,34.63,78475.18,0.5,0.50095,0.00018,24.98654]
[1777853520395,34.63,78472.12,0.5,0.50039,0.00018,24.98563]
[1777853521517,34.63,78473.52,0.5,0.50064,0.00018,24.98605]
[1777853524057,34.64,78469.68,0.5,0.49994,0.00018,24.98486]
[1777853524449,34.64,78467.77,0.5,0.49959,0.00018,24.98424]
[1777853529461,34.63,78463.06,0.5,0.49872,0.00018,24.98263]
[1777853534494,34.63,78459.15,0.5,0.498,0.00018,24.9812]
[1777853539529,34.63,78454.17,0.5,0.49708,0.00018,24.97926]
[1777853544563,34.63,78450.39,0.5,0.49639,0.00018,24.9777]
[1777853548462,34.63,78449.35,0.5,0.4962,0.00018,24.97726]
[1777853548591,34.63,78448.33,0.5,0.49601,0.00018,24.97682]
[1777853553627,34.63,78446.44,0.5,0.49566,0.00018,24.97226]
[1777853558663,34.63,78444.05,0.5,0.49522,0.00018,24.97118]
[1777853561911,34.62,78437.3,0.5,0.49397,0.00018,24.96798]
[1777853564711,34.62,78433.24,0.5,0.49323,0.00018,24.96593]
[1777853564722,34.62,78433.24,0.5,0.49323,0.00018,24.96593]
[1777853564802,34.62,78433.26,0.5,0.49323,0.00018,24.96594]
[1777853569848,34.63,78433.68,0.5,0.49331,0.00018,24.96616]
[1777853571352,34.63,78433.68,0.5,0.49331,0.00018,24.96616]
[1777853571654,34.63,78433.68,0.5,0.49331,0.00018,24.96616]
[1777853571869,34.63,78444.55,0.5,0.49531,0.00018,24.97141]
[1777853572081,34.63,78444.55,0.5,0.49531,0.00018,24.97141]
[1777853572868,34.63,78457.63,0.5,0.49772,0.00018,24.97689]
[1777853573702,34.63,78457.63,0.5,0.49772,0.00018,24.97689]
[1777853573858,34.63,78457.63,0.5,0.49772,0.00018,24.97689]
[1777853573907,34.63,78457.63,0.5,0.49772,0.00018,24.97689]
[1777853573950,34.63,78471.68,0.5,0.5003,0.00018,24.98176]
[1777853574095,34.63,78471.68,0.5,0.5003,0.00018,24.98176]
[1777853574165,34.63,78471.68,0.5,0.5003,0.00018,24.98176]
[1777853574778,34.63,78471.68,0.5,0.5003,0.00018,24.98176]
[1777853575747,34.63,78471.68,0.5,0.5003,0.00018,24.98176]
[1777853575924,34.63,78478.71,0.5,0.5016,0.00018,24.98381]
[1777853577799,34.63,78483.83,0.5,0.50254,0.00018,24.98513]
[1777853578281,34.63,78483.83,0.5,0.50254,0.00018,24.98513]
[1777853578294,34.63,78483.83,0.5,0.50254,0.00018,24.98513]
[1777853578806,34.63,78482.24,0.5,0.50225,0.00018,24.98474]
[1777853582363,34.63,78484.93,0.5,0.50274,0.00018,24.9854]
[1777853582836,34.63,78484.94,0.5,0.50274,0.00018,24.9854]
[1777853583841,34.63,78476.87,0.5,0.50126,0.00018,24.9833]
[1777853588875,34.64,78475.64,0.5,0.50103,0.00018,24.98295]
[1777853593911,34.64,78477.23,0.5,0.50133,0.00018,24.9834]
[1777853596932,34.63,78484.62,0.5,0.50268,0.00018,24.98532]
[1777853601955,34.64,78487.74,0.5,0.50326,0.00018,24.98605]
[1777853602942,34.64,78477.85,0.5,0.50144,0.00018,24.98357]
[1777853603983,34.64,78466.7,0.5,0.49939,0.00018,24.98015]
[1777853604991,34.64,78464.17,0.5,0.49892,0.00018,24.97929]
[1777853607407,34.64,78462.44,0.5,0.49861,0.00018,24.97868]
[1777853607417,34.64,78462.44,0.5,0.49861,0.00018,24.97868]
[1777853607430,34.64,78462.51,0.5,0.49862,0.00018,24.9787]
[1777853609158,34.64,78462.68,0.5,0.49865,0.00018,24.97876]
[1777853609260,34.64,78458.84,0.5,0.49795,0.00018,24.97735]
[1777853611837,34.64,78453.39,0.5,0.49694,0.00018,24.97148]
[1777853613974,34.64,78445.79,0.5,0.49554,0.00018,24.96824]
[1777853614909,34.64,78437.08,0.5,0.49394,0.00018,24.96414]
[1777853615483,34.64,78437.08,0.5,0.49394,0.00018,24.96414]
[1777853615827,34.64,78437.08,0.5,0.49394,0.00018,24.96414]
[1777853615843,34.64,78437.08,0.5,0.49394,0.00018,24.96414]
[1777853615909,34.64,78436.1,0.5,0.49376,0.00018,24.96366]
[1777853617291,34.64,78433.93,0.5,0.49336,0.00018,24.96256]
[1777853617940,34.64,78434.39,0.5,0.49344,0.00018,24.9628]
[1777853619421,34.64,78448.19,0.5,0.49598,0.00018,24.96929]
[1777853621103,34.64,78451.56,0.5,0.4966,0.00018,24.97073]
[1777853626137,34.64,78449.34,0.5,0.49619,0.00018,24.96979]
[1777853631172,34.64,78446.93,0.5,0.49575,0.00018,24.96874]
[1777853636282,34.64,78448.17,0.5,0.49598,0.00018,24.96929]
[1777853636666,34.64,78448.17,0.5,0.49598,0.00018,24.96929]
[1777853636767,34.64,78454.06,0.5,0.49706,0.00018,24.97175]
[1777853639233,34.64,78460.94,0.5,0.49833,0.00018,24.9744]
[1777853640125,34.64,78460.94,0.5,0.49833,0.00018,24.9744]
[1777853640239,34.64,78460.94,0.5,0.49833,0.00018,24.9744]
[1777853640341,34.64,78469.66,0.5,0.49993,0.00018,24.97739]
[1777853646280,34.63,78470.6,0.5,0.5001,0.00018,24.97769]
[1777853651018,34.63,78471.63,0.5,0.50029,0.00018,24.97801]
[1777853651838,34.62,78476.39,0.5,0.50117,0.00018,24.97943]
[1777853652573,34.62,78486.89,0.5,0.5031,0.00018,24.98213]
[1777853654261,34.62,78488.23,0.5,0.50335,0.00018,24.98243]
[1777853659370,34.62,78488.62,0.5,0.50342,0.00018,24.98251]
[1777853664408,34.62,78489.26,0.5,0.50353,0.00018,24.98265]
[1777853666239,34.62,78489.26,0.5,0.50353,0.00018,24.98265]
[1777853666463,34.62,78489.26,0.5,0.50353,0.00018,24.98265]
[1777853666869,34.62,78489.26,0.5,0.50353,0.00018,24.98265]
[1777853666893,34.62,78489.26,0.5,0.50353,0.00018,24.98265]
[1777853666971,34.62,78500.63,0.5,0.50563,0.00018,24.98477]
[1777853667107,34.62,78500.63,0.5,0.50563,0.00018,24.98477]
[1777853667378,34.62,78500.63,0.5,0.50563,0.00018,24.98477]
[1777853667384,34.62,78500.63,0.5,0.50563,0.00018,24.98477]
[1777853667387,34.62,78500.63,0.5,0.50563,0.00018,24.98477]
[1777853667533,34.62,78500.63,0.5,0.50563,0.00018,24.98477]
[1777853667731,34.62,78500.63,0.5,0.50563,0.00018,24.98477]
[1777853667798,34.62,78512.74,0.5,0.50785,0.00018,24.98626]
[1777853669563,34.62,78512.74,0.5,0.50785,0.00018,24.98626]
[1777853669822,34.62,78513.51,0.5,0.50799,0.00018,24.98633]
[1777853670330,34.62,78513.51,0.5,0.50799,0.00018,24.98633]
[1777853670974,34.62,78512.27,0.5,0.50777,0.00018,24.98622]
[1777853676391,34.62,78511.0,0.5,0.50753,0.00018,24.98236]
[1777853679734,34.62,78510.67,0.5,0.50747,0.00018,24.98233]
[1777853680017,34.62,78510.39,0.5,0.50742,0.00018,24.9823]
[1777853685555,34.62,78510.38,0.5,0.50742,0.00018,24.9823]
[1777853690598,34.62,78507.23,0.5,0.50684,0.00018,24.98195]
[1777853695626,34.61,78505.59,0.5,0.50654,0.00018,24.98174]
[1777853700660,34.61,78504.82,0.5,0.50639,0.00018,24.98164]
[1777853701724,34.61,78504.82,0.5,0.50639,0.00018,24.98164]
[1777853701734,34.61,78504.82,0.5,0.50639,0.00018,24.98164]
[1777853701771,34.61,78512.5,0.5,0.50781,0.00018,24.98251]
[1777853703035,34.61,78512.5,0.5,0.50781,0.00018,24.98251]
[1777853702807,34.61,78519.37,0.5,0.50907,0.00018,24.98302]
[1777853703577,34.61,78519.37,0.5,0.50907,0.00018,24.98302]
[1777853703684,34.61,78519.37,0.5,0.50907,0.00018,24.98302]
[1777853704830,34.61,78519.37,0.5,0.50907,0.00018,24.98302]
[1777853704932,34.61,78503.04,0.5,0.50607,0.00018,24.9814]
[1777853706685,34.61,78503.04,0.5,0.50607,0.00018,24.9814]
[1777853706776,34.61,78504.97,0.5,0.50642,0.00018,24.98166]
[1777853708721,34.61,78511.79,0.5,0.50768,0.00018,24.98244]
[1777853710735,34.61,78506.42,0.5,0.50669,0.00018,24.98185]
[1777853712521,34.61,78506.06,0.5,0.50662,0.00018,24.9818]
[1777853712535,34.61,78506.06,0.5,0.50662,0.00018,24.9818]
[1777853712795,34.62,78504.37,0.5,0.50631,0.00018,24.98158]
[1777853718791,34.62,78499.77,0.5,0.50547,0.00018,24.9809]
[1777853723828,34.62,78502.22,0.5,0.50592,0.00018,24.98128]
[1777853728861,34.62,78503.81,0.5,0.50621,0.00018,24.9815]
[1777853732781,34.62,78504.09,0.5,0.50626,0.00018,24.97781]
[1777853732795,34.62,78504.09,0.5,0.50626,0.00018,24.97781]
[1777853733016,34.62,78498.39,0.5,0.50521,0.00018,24.97694]
[1777853733902,34.61,78491.46,0.5,0.50394,0.00018,24.97565]
[1777853735167,34.61,78491.46,0.5,0.50394,0.00018,24.97565]
[1777853735186,34.61,78491.46,0.5,0.50394,0.00018,24.97565]
[1777853735910,34.61,78491.0,0.5,0.50385,0.00018,24.97556]
[1777853741100,34.62,78489.97,0.5,0.50366,0.00018,24.97534]
[1777853745390,34.62,78489.23,0.5,0.50353,0.00018,24.97518]
[1777853745979,34.62,78489.23,0.5,0.50353,0.00018,24.97518]
[1777853746986,34.62,78483.77,0.5,0.50252,0.00018,24.97392]
[1777853747648,34.62,78483.77,0.5,0.50252,0.00018,24.97392]
[1777853747660,34.62,78483.77,0.5,0.50252,0.00018,24.97392]
[1777853747993,34.62,78484.74,0.5,0.5027,0.00018,24.97416]
[1777853750127,34.62,78484.44,0.5,0.50264,0.00018,24.97408]
[1777853751014,34.62,78484.44,0.5,0.50264,0.00018,24.97408]
[1777853752755,34.62,78482.32,0.5,0.50225,0.00018,24.97356]
[1777853753045,34.62,78489.65,0.5,0.5036,0.00018,24.97527]
[1777853755043,34.62,78498.36,0.5,0.50521,0.00018,24.97693]
[1777853755990,34.62,78498.36,0.5,0.50521,0.00018,24.97693]
[1777853756083,34.62,78504.13,0.5,0.50627,0.00018,24.97781]
[1777853761085,34.62,78503.41,0.5,0.50614,0.00018,24.97771]
[1777853762740,34.62,78500.49,0.5,0.5056,0.00018,24.97728]
[1777853763100,34.62,78497.43,0.5,0.50503,0.00018,24.97678]
[1777853763163,34.62,78497.43,0.5,0.50503,0.00018,24.97678]
[1777853763174,34.62,78497.43,0.5,0.50503,0.00018,24.97678]
[1777853764107,34.62,78496.76,0.5,0.50491,0.00018,24.97666]
[1777853769974,34.62,78497.1,0.5,0.50497,0.00018,24.97672]
[1777853771732,34.62,78492.09,0.5,0.50405,0.00018,24.97578]
[1777853772894,34.62,78492.09,0.5,0.50405,0.00018,24.97578]
[1777853772936,34.62,78486.91,0.5,0.5031,0.00018,24.97466]
[1777853775381,34.62,78482.46,0.5,0.50228,0.00018,24.97359]
[1777853775393,34.62,78482.46,0.5,0.50228,0.00018,24.97359]
[1777853775494,34.62,78481.97,0.5,0.50219,0.00018,24.97347]
[1777853778378,34.62,78483.11,0.5,0.5024,0.00018,24.97376]
[1777853778480,34.61,78483.39,0.5,0.50245,0.00018,24.97383]
[1777853783117,34.62,78471.71,0.5,0.5003,0.00018,24.97057]
[1777853783252,34.62,78471.71,0.5,0.5003,0.00018,24.97057]
[1777853783262,34.62,78471.71,0.5,0.5003,0.00018,24.97057]
[1777853784032,34.62,78465.34,0.5,0.49913,0.00018,24.96849]
[1777853787269,34.62,78456.76,0.5,0.49755,0.00018,24.96535]
[1777853792305,34.62,78459.58,0.5,0.49806,0.00018,24.96269]
[1777853797341,34.62,78460.35,0.5,0.49821,0.00018,24.96298]
[1777853801411,34.62,78460.02,0.5,0.49815,0.00018,24.96286]
[1777853801472,34.62,78459.45,0.5,0.49804,0.00018,24.96264]
[1777853802492,34.62,78470.89,0.5,0.50015,0.00018,24.96658]
[1777853803670,34.62,78472.77,0.5,0.50049,0.00018,24.96716]
[1777853809456,34.61,78476.67,0.5,0.50121,0.00018,24.96831]
[1777853814492,34.61,78474.76,0.5,0.50086,0.00018,24.96776]
[1777853819526,34.62,78476.3,0.5,0.50114,0.00018,24.9682]
[1777853822074,34.62,78469.67,0.5,0.49992,0.00018,24.9662]
[1777853822566,34.62,78469.67,0.5,0.49992,0.00018,24.9662]
[1777853822696,34.62,78469.67,0.5,0.49992,0.00018,24.9662]
[1777853822797,34.62,78456.91,0.5,0.49757,0.00018,24.96168]
[1777853823662,34.62,78449.48,0.5,0.49621,0.00018,24.95864]
[1777853824457,34.62,78449.48,0.5,0.49621,0.00018,24.95864]
[1777853824478,34.62,78449.48,0.5,0.49621,0.00018,24.95864]
[1777853825170,34.62,78448.03,0.5,0.49594,0.00018,24.95802]
[1777853827689,34.62,78440.6,0.5,0.49457,0.00018,24.95464]
[1777853833627,34.61,78440.71,0.5,0.49459,0.00018,24.95469]
[1777853838662,34.61,78439.56,0.5,0.49437,0.00018,24.95413]
[1777853843697,34.6,78438.01,0.5,0.49409,0.00018,24.95338]
[1777853848893,34.6,78436.98,0.5,0.4939,0.00018,24.95287]
[1777853852432,34.6,78438.08,0.5,0.4941,0.00018,24.94968]
[1777853852978,34.6,78431.92,0.5,0.49296,0.00018,24.94657]
[1777853854901,34.6,78430.43,0.5,0.49269,0.00018,24.94579]
[1777853855103,34.6,78430.43,0.5,0.49269,0.00018,24.94579]
[1777853855138,34.6,78402.15,0.5,0.48747,0.00018,24.92869]
[1777853855480,34.6,78402.15,0.5,0.48747,0.00018,24.92869]
[1777853855532,34.6,78402.15,0.5,0.48747,0.00018,24.92869]
[1777853855585,34.6,78402.15,0.5,0.48747,0.00018,24.92869]
[1777853855788,34.6,78402.15,0.5,0.48747,0.00018,24.92869]
[1777853855820,34.6,78402.15,0.5,0.48747,0.00018,24.92869]
[1777853855912,34.62,78399.74,0.5,0.48704,0.00018,24.92706]
[1777853856542,34.62,78399.74,0.5,0.48704,0.00018,24.92706]
[1777853856559,34.62,78399.74,0.5,0.48704,0.00018,24.92706]
[1777853856759,34.62,78399.74,0.5,0.48704,0.00018,24.92706]
[1777853857067,34.62,78399.74,0.5,0.48704,0.00018,24.92706]
[1777853857078,34.62,78399.74,0.5,0.48704,0.00018,24.92706]
[1777853857139,34.63,78400.14,0.5,0.48712,0.00018,24.92734]
[1777853857313,34.63,78400.14,0.5,0.48712,0.00018,24.92734]
[1777853857738,34.63,78400.14,0.5,0.48712,0.00018,24.92734]
[1777853857800,34.63,78400.14,0.5,0.48712,0.00018,24.92734]
[1777853857839,34.63,78404.6,0.5,0.48794,0.00018,24.93037]
[1777853858340,34.63,78404.6,0.5,0.48794,0.00018,24.93037]
[1777853859155,34.63,78404.7,0.5,0.48796,0.00018,24.93043]
[1777853862657,34.63,78407.24,0.5,0.48843,0.00018,24.93211]
[1777853862832,34.63,78406.37,0.5,0.48827,0.00018,24.93154]
[1777853864834,34.63,78405.94,0.5,0.48819,0.00018,24.93126]
[1777853864848,34.63,78409.67,0.5,0.48888,0.00018,24.93368]
[1777853866675,34.63,78413.53,0.5,0.48959,0.00018,24.93611]
[1777853867175,34.63,78413.53,0.5,0.48959,0.00018,24.93611]
[1777853866967,34.63,78415.52,0.5,0.48995,0.00018,24.93733]
[1777853867289,34.63,78415.52,0.5,0.48995,0.00018,24.93733]
[1777853867867,34.63,78415.52,0.5,0.48995,0.00018,24.93733]
[1777853868877,34.63,78423.72,0.5,0.49146,0.00018,24.94214]
[1777853870066,34.63,78425.99,0.5,0.49188,0.00018,24.9434]
[1777853871468,34.63,78425.99,0.5,0.49188,0.00018,24.9434]
[1777853871480,34.63,78425.99,0.5,0.49188,0.00018,24.9434]
[1777853871895,34.63,78429.6,0.5,0.49255,0.00018,24.94536]
[1777853876931,34.63,78428.61,0.5,0.49236,0.00018,24.94483]
[1777853880680,34.63,78427.78,0.5,0.49221,0.00018,24.94438]
[1777853880695,34.63,78427.78,0.5,0.49221,0.00018,24.94438]
[1777853880848,34.63,78427.78,0.5,0.49221,0.00018,24.94438]
[1777853880961,34.63,78420.99,0.5,0.49096,0.00018,24.94057]
[1777853881993,34.63,78409.16,0.5,0.48878,0.00018,24.93335]
[1777853882981,34.63,78409.16,0.5,0.48878,0.00018,24.93335]
[1777853883081,34.63,78401.06,0.5,0.48729,0.00018,24.92798]
[1777853884991,34.63,78399.74,0.5,0.48705,0.00018,24.92708]
[1777853890028,34.64,78402.28,0.5,0.48752,0.00018,24.92882]
[1777853895062,34.64,78398.25,0.5,0.48678,0.00018,24.92605]
[1777853900098,34.64,78397.25,0.5,0.4866,0.00018,24.92535]
[1777853905132,34.64,78397.9,0.5,0.48672,0.00018,24.92581]
[1777853907251,34.64,78397.81,0.5,0.4867,0.00018,24.92574]
[1777853908126,34.64,78395.15,0.5,0.48621,0.00018,24.92386]
[1777853908187,34.64,78394.24,0.5,0.48604,0.00018,24.92321]
[1777853911386,34.64,78395.28,0.5,0.48623,0.00018,24.92022]
[1777853911400,34.64,78395.28,0.5,0.48623,0.00018,24.92022]
[1777853912182,34.64,78395.43,0.5,0.48626,0.00018,24.92032]
[1777853914015,34.64,78394.7,0.5,0.48613,0.00018,24.9198]
[1777853914101,34.64,78394.7,0.5,0.48613,0.00018,24.9198]
[1777853914229,34.64,78407.19,0.5,0.48843,0.00018,24.92836]
[1777853916210,34.65,78418.61,0.5,0.49053,0.00018,24.93546]
[1777853917217,34.65,78420.39,0.5,0.49086,0.00018,24.9365]
[1777853922252,34.65,78421.0,0.5,0.49097,0.00018,24.93686]
[1777853927286,34.65,78422.61,0.5,0.49127,0.00018,24.93778]
[1777853932595,34.65,78423.23,0.5,0.49138,0.00018,24.93814]
[1777853937803,34.65,78424.33,0.5,0.49158,0.00018,24.93876]
[1777853937813,34.65,78424.33,0.5,0.49158,0.00018,24.93876]
[1777853937915,34.65,78426.51,0.5,0.49199,0.00018,24.93997]
[1777853941201,34.65,78426.91,0.5,0.49206,0.00018,24.94019]
[1777853941303,34.65,78427.42,0.5,0.49215,0.00018,24.94046]
[1777853941675,34.65,78421.05,0.5,0.49098,0.00018,24.93689]
[1777853946980,34.65,78420.71,0.5,0.49092,0.00018,24.93669]
[1777853949327,34.65,78420.42,0.5,0.49087,0.00018,24.93652]
[1777853949544,34.65,78420.42,0.5,0.49087,0.00018,24.93652]
[1777853950055,34.65,78432.71,0.5,0.49313,0.00018,24.94327]
[1777853953182,34.65,78438.58,0.5,0.49421,0.00018,24.94621]
[1777853956995,34.65,78436.28,0.5,0.49378,0.00018,24.94508]
[1777853957741,34.65,78445.7,0.5,0.49552,0.00018,24.94953]
[1777853959008,34.65,78445.7,0.5,0.49552,0.00018,24.94953]
[1777853959023,34.65,78445.7,0.5,0.49552,0.00018,24.94953]
[1777853959097,34.65,78450.17,0.5,0.49634,0.00018,24.95148]
[1777853960539,34.65,78450.17,0.5,0.49634,0.00018,24.95148]
[1777853960823,34.65,78453.76,0.5,0.497,0.00018,24.95296]
[1777853964664,34.65,78452.32,0.5,0.49674,0.00018,24.95237]
[1777853964680,34.65,78452.32,0.5,0.49674,0.00018,24.95237]
[1777853964759,34.65,78452.93,0.5,0.49685,0.00018,24.95262]
[1777853969210,34.65,78454.2,0.5,0.49708,0.00018,24.95314]
[1777853969317,34.65,78454.2,0.5,0.49708,0.00018,24.95314]
[1777853969289,34.65,78450.25,0.5,0.49635,0.00018,24.95151]
[1777853969581,34.65,78450.25,0.5,0.49635,0.00018,24.95151]
[1777853970587,34.65,78444.28,0.5,0.49526,0.00018,24.94889]
[1777853972210,34.65,78437.52,0.5,0.49401,0.00018,24.94195]
[1777853974111,34.65,78437.62,0.5,0.49403,0.00018,24.942]
[1777853974126,34.65,78437.94,0.5,0.49409,0.00018,24.94216]
[1777853979651,34.65,78441.53,0.5,0.49475,0.00018,24.94388]
[1777853984686,34.65,78440.38,0.5,0.49454,0.00018,24.94334]
[1777853990992,34.65,78439.69,0.5,0.49441,0.00018,24.94301]
[1777853991094,34.65,78438.69,0.5,0.49422,0.00018,24.94253]
[1777853996772,34.65,78439.9,0.5,0.49445,0.00018,24.94311]
[1777854000679,34.65,78439.76,0.5,0.49442,0.00018,24.94304]
[1777854000800,34.65,78439.25,0.5,0.49433,0.00018,24.9428]
[1777854005834,34.65,78435.98,0.5,0.49372,0.00018,24.94119]
[1777854010777,34.65,78434.21,0.5,0.4934,0.00018,24.9403]
[1777854011034,34.65,78438.35,0.5,0.49416,0.00018,24.94236]
[1777854011525,34.65,78438.35,0.5,0.49416,0.00018,24.94236]
[1777854011558,34.65,78438.35,0.5,0.49416,0.00018,24.94236]
[1777854011864,34.65,78438.35,0.5,0.49416,0.00018,24.94236]
[1777854012372,34.65,78438.35,0.5,0.49416,0.00018,24.94236]
[1777854011889,34.65,78438.35,0.5,0.49416,0.00018,24.94236]
[1777854012892,34.65,78463.22,0.5,0.49874,0.00018,24.95282]
[1777854014352,34.65,78463.22,0.5,0.49874,0.00018,24.95282]
[1777854013897,34.65,78456.58,0.5,0.49752,0.00018,24.95035]
[1777854015217,34.65,78456.61,0.5,0.49752,0.00018,24.95036]
[1777854016373,34.65,78456.61,0.5,0.49752,0.00018,24.95036]
[1777854016966,34.65,78456.61,0.5,0.49752,0.00018,24.95036]
[1777854017023,34.65,78456.4,0.5,0.49749,0.00018,24.95028]
[1777854018386,34.65,78456.4,0.5,0.49749,0.00018,24.95028]
[1777854019054,34.65,78456.4,0.5,0.49749,0.00018,24.95028]
[1777854019155,34.65,78456.31,0.5,0.49747,0.00018,24.95024]
[1777854023300,34.65,78449.43,0.5,0.4962,0.00018,24.94742]
[1777854023868,34.65,78449.43,0.5,0.4962,0.00018,24.94742]
[1777854023984,34.65,78439.54,0.5,0.49438,0.00018,24.94294]
[1777854026209,34.65,78439.54,0.5,0.49438,0.00018,24.94294]
[1777854026305,34.65,78434.22,0.5,0.4934,0.00018,24.94031]
[1777854027137,34.65,78434.22,0.5,0.4934,0.00018,24.94031]
[1777854027209,34.65,78434.52,0.5,0.49346,0.00018,24.94046]
[1777854028179,34.65,78434.52,0.5,0.49346,0.00018,24.94046]
[1777854028190,34.65,78434.52,0.5,0.49346,0.00018,24.94046]
[1777854028284,34.65,78435.33,0.5,0.49361,0.00018,24.94087]
[1777854033217,34.65,78435.33,0.5,0.4936,0.00018,24.93713]
[1777854033248,34.65,78428.76,0.5,0.49239,0.00018,24.93372]
[1777854035268,34.65,78428.53,0.5,0.49235,0.00018,24.93359]
[1777854035290,34.65,78428.53,0.5,0.49235,0.00018,24.93359]
[1777854035349,34.65,78415.19,0.5,0.4899,0.00018,24.92594]
[1777854038323,34.65,78413.38,0.5,0.48956,0.00018,24.92482]
[1777854039283,34.65,78413.38,0.5,0.48956,0.00018,24.92482]
[1777854039338,34.65,78413.38,0.5,0.48956,0.00018,24.92482]
[1777854039350,34.65,78413.38,0.5,0.48956,0.00018,24.92482]
[1777854039385,34.65,78414.32,0.5,0.48974,0.00018,24.9254]
[1777854044300,34.65,78414.82,0.5,0.48983,0.00018,24.92571]
[1777854044401,34.65,78418.94,0.5,0.49059,0.00018,24.92819]
[1777854045006,34.65,78418.94,0.5,0.49059,0.00018,24.92819]
[1777854045306,34.65,78418.94,0.5,0.49059,0.00018,24.92819]
[1777854045408,34.65,78434.76,0.5,0.4935,0.00018,24.93685]
[1777854047142,34.66,78436.07,0.5,0.49374,0.00018,24.93751]
[1777854047500,34.66,78436.07,0.5,0.49374,0.00018,24.93751]
[1777854048149,34.66,78435.5,0.5,0.49364,0.00018,24.93722]
[1777854048434,34.66,78435.5,0.5,0.49364,0.00018,24.93722]
[1777854049156,34.66,78435.63,0.5,0.49366,0.00018,24.93729]
[1777854053186,34.66,78428.4,0.5,0.49233,0.00018,24.93353]
[1777854058219,34.66,78428.39,0.5,0.49233,0.00018,24.93352]
[1777854063260,34.66,78424.46,0.5,0.49161,0.00018,24.93136]
[1777854064262,34.66,78430.11,0.5,0.49265,0.00018,24.93444]
[1777854068602,34.66,78425.06,0.5,0.49172,0.00018,24.9317]
[1777854069298,34.66,78425.01,0.5,0.49171,0.00018,24.93167]
[1777854070304,34.66,78419.16,0.5,0.49063,0.00018,24.92832]
[1777854073481,34.66,78419.92,0.5,0.49077,0.00018,24.92877]
[1777854074332,34.66,78411.51,0.5,0.48922,0.00018,24.92367]
[1777854079368,34.66,78409.62,0.5,0.48888,0.00018,24.92247]
[1777854084361,34.66,78404.94,0.5,0.48802,0.00018,24.91943]
[1777854084453,34.66,78404.45,0.5,0.48793,0.00018,24.9191]
[1777854084514,34.66,78404.45,0.5,0.48793,0.00018,24.9191]
[1777854085433,34.67,78388.43,0.5,0.48498,0.00018,24.90775]
[1777854085603,34.67,78388.43,0.5,0.48498,0.00018,24.90775]
[1777854085815,34.67,78388.43,0.5,0.48498,0.00018,24.90775]
[1777854085868,34.67,78388.43,0.5,0.48498,0.00018,24.90775]
[1777854086340,34.67,78388.43,0.5,0.48498,0.00018,24.90775]
[1777854086380,34.67,78388.43,0.5,0.48498,0.00018,24.90775]
[1777854086442,34.67,78390.86,0.5,0.48543,0.00018,24.90956]
[1777854086488,34.67,78390.86,0.5,0.48543,0.00018,24.90956]
[1777854086868,34.67,78390.86,0.5,0.48543,0.00018,24.90956]
[1777854086904,34.67,78390.86,0.5,0.48543,0.00018,24.90956]
[1777854087173,34.67,78390.86,0.5,0.48543,0.00018,24.90956]
[1777854087436,34.67,78390.86,0.5,0.48543,0.00018,24.90956]
[1777854088443,34.66,78384.02,0.5,0.48417,0.00018,24.90439]
[1777854090457,34.66,78380.06,0.5,0.48344,0.00018,24.90128]
[1777854094236,34.66,78379.63,0.5,0.48335,0.00018,24.8972]
[1777854094242,34.66,78379.63,0.5,0.48335,0.00018,24.8972]
[1777854094338,34.66,78382.41,0.5,0.48386,0.00018,24.89939]
[1777854096363,34.66,78382.33,0.5,0.48385,0.00018,24.89933]
[1777854096392,34.66,78382.33,0.5,0.48385,0.00018,24.89933]
[1777854096445,34.66,78381.08,0.5,0.48362,0.00018,24.89834]
[1777854096719,34.66,78381.08,0.5,0.48362,0.00018,24.89834]
[1777854096726,34.66,78381.08,0.5,0.48362,0.00018,24.89834]
[1777854096788,34.66,78381.08,0.5,0.48362,0.00018,24.89834]
[1777854096812,34.66,78381.08,0.5,0.48362,0.00018,24.89834]
[1777854096862,34.66,78381.08,0.5,0.48362,0.00018,24.89834]
[1777854096913,34.66,78381.08,0.5,0.48362,0.00018,24.89834]
[1777854096929,34.66,78381.08,0.5,0.48362,0.00018,24.89834]
[1777854097393,34.66,78370.72,0.5,0.48171,0.00018,24.88987]
[1777854098217,34.66,78370.72,0.5,0.48171,0.00018,24.88987]
[1777854098319,34.66,78359.57,0.5,0.47966,0.00018,24.88012]
[1777854099812,34.66,78359.57,0.5,0.47966,0.00018,24.88012]
[1777854100127,34.66,78359.57,0.5,0.47966,0.00018,24.88012]
[1777854100138,34.66,78347.69,0.5,0.47747,0.00018,24.86902]
[1777854100978,34.66,78347.69,0.5,0.47747,0.00018,24.86902]
[1777854101458,34.66,78347.69,0.5,0.47747,0.00018,24.86902]
[1777854101041,34.66,78308.78,0.5,0.47031,0.00018,24.82741]
[1777854101608,34.66,78308.78,0.5,0.47031,0.00018,24.82741]
[1777854101709,34.66,78297.76,0.5,0.46829,0.00018,24.81418]
[1777854103195,34.66,78297.76,0.5,0.46829,0.00018,24.81418]
[1777854103288,34.67,78293.83,0.5,0.46757,0.00018,24.80932]
[1777854104150,34.67,78293.83,0.5,0.46757,0.00018,24.80932]
[1777854104183,34.67,78293.83,0.5,0.46757,0.00018,24.80932]
[1777854104293,34.67,78293.6,0.5,0.46753,0.00018,24.80904]
[1777854105628,34.68,78303.04,0.5,0.46928,0.00018,24.82071]
[1777854107156,34.71,78300.89,0.5,0.46892,0.00018,24.81827]
[1777854110356,34.74,78294.12,0.5,0.46772,0.00018,24.81017]
[1777854113608,34.77,78289.78,0.5,0.46696,0.00018,24.8049]
[1777854113689,34.78,78288.25,0.5,0.46669,0.00018,24.80305]
[1777854117797,34.82,78289.28,0.5,0.46693,0.00018,24.80461]
[1777854117883,34.84,78299.86,0.5,0.46889,0.00018,24.81782]
[1777854120309,34.85,78307.47,0.5,0.47029,0.00018,24.8269]
[1777854121252,34.85,78313.37,0.5,0.47137,0.00018,24.83371]
[1777854121825,34.85,78313.37,0.5,0.47137,0.00018,24.83371]
[1777854121884,34.85,78313.37,0.5,0.47137,0.00018,24.83371]
[1777854122159,34.85,78322.37,0.5,0.47302,0.00018,24.84373]
[1777854123707,34.85,78307.63,0.5,0.47033,0.00018,24.82711]
[1777854125036,34.85,78307.63,0.5,0.47033,0.00018,24.82711]
[1777854125053,34.85,78307.63,0.5,0.47033,0.00018,24.82711]
[1777854125114,34.86,78314.49,0.5,0.47158,0.00018,24.835]
[1777854127734,34.86,78302.19,0.5,0.46934,0.00018,24.8207]
[1777854132770,34.87,78316.96,0.5,0.47206,0.00018,24.83786]
[1777854133776,34.88,78316.62,0.5,0.472,0.00018,24.8375]
[1777854136768,34.88,78312.05,0.5,0.47116,0.00018,24.83234]
[1777854136790,34.88,78312.05,0.5,0.47116,0.00018,24.83234]
[1777854137089,34.88,78315.9,0.5,0.47187,0.00018,24.83671]
[1777854140826,34.88,78321.64,0.5,0.47292,0.00018,24.84307]
[1777854141757,34.88,78321.64,0.5,0.47292,0.00018,24.84307]
[1777854142001,34.88,78321.64,0.5,0.47292,0.00018,24.84307]
[1777854142250,34.88,78321.64,0.5,0.47292,0.00018,24.84307]
[1777854142326,34.88,78324.06,0.5,0.47336,0.00018,24.8457]
[1777854142575,34.88,78324.06,0.5,0.47336,0.00018,24.8457]
[1777854142758,34.88,78324.06,0.5,0.47336,0.00018,24.8457]
[1777854143026,34.88,78324.06,0.5,0.47336,0.00018,24.8457]
[1777854143083,34.88,78346.19,0.5,0.47741,0.00018,24.86833]
[1777854144439,34.88,78346.19,0.5,0.47741,0.00018,24.86833]
[1777854144482,34.89,78349.63,0.5,0.47804,0.00018,24.87162]
[1777854146107,34.89,78352.34,0.5,0.47854,0.00018,24.87417]
[1777854146398,34.89,78352.53,0.5,0.47858,0.00018,24.87435]
[1777854146940,34.89,78352.53,0.5,0.47858,0.00018,24.87435]
[1777854147382,34.89,78346.86,0.5,0.47754,0.00018,24.86899]
[1777854149137,34.89,78348.62,0.5,0.47786,0.00018,24.87068]
[1777854149448,34.89,78348.56,0.5,0.47785,0.00018,24.87062]
[1777854153371,34.9,78340.29,0.5,0.47634,0.00018,24.85885]
[1777854158952,34.9,78337.68,0.5,0.47587,0.00018,24.85627]
[1777854160085,34.9,78337.68,0.5,0.47587,0.00018,24.85627]
[1777854160174,34.9,78332.85,0.5,0.47499,0.00018,24.85134]
[1777854164390,34.91,78329.93,0.5,0.47446,0.00018,24.8483]
[1777854164401,34.91,78329.93,0.5,0.47446,0.00018,24.8483]
[1777854164483,34.91,78325.64,0.5,0.47367,0.00018,24.84376]
[1777854169585,34.91,78324.52,0.5,0.47347,0.00018,24.84256]
[1777854175357,34.91,78327.8,0.5,0.47407,0.00018,24.84606]
[1777854175458,34.91,78329.96,0.5,0.47446,0.00018,24.84834]
[1777854180658,34.91,78329.35,0.5,0.47435,0.00018,24.8477]
[1777854181468,34.91,78329.35,0.5,0.47435,0.00018,24.8477]
[1777854181512,34.91,78329.35,0.5,0.47435,0.00018,24.8477]
[1777854181487,34.91,78321.89,0.5,0.47299,0.00018,24.83972]
[1777854181623,34.91,78321.89,0.5,0.47299,0.00018,24.83972]
[1777854182116,34.91,78321.89,0.5,0.47299,0.00018,24.83972]
[1777854182803,34.91,78321.89,0.5,0.47299,0.00018,24.83972]
[1777854183535,34.91,78321.89,0.5,0.47299,0.00018,24.83972]
[1777854183123,34.91,78325.72,0.5,0.47369,0.00018,24.84386]
[1777854184128,34.91,78326.6,0.5,0.47385,0.00018,24.8448]
[1777854184784,34.91,78326.6,0.5,0.47385,0.00018,24.8448]
[1777854184793,34.91,78326.6,0.5,0.47385,0.00018,24.8448]
[1777854185123,34.91,78326.6,0.5,0.47385,0.00018,24.8448]
[1777854185559,34.91,78326.6,0.5,0.47385,0.00018,24.8448]
[1777854185320,34.91,78338.25,0.5,0.47598,0.00018,24.85686]
[1777854186506,34.91,78343.94,0.5,0.47702,0.00018,24.8625]
[1777854188399,34.91,78343.94,0.5,0.47702,0.00018,24.8625]
[1777854188482,34.92,78352.47,0.5,0.47858,0.00018,24.87063]
[1777854189654,34.92,78352.47,0.5,0.47859,0.00018,24.87064]
[1777854190176,34.92,78352.82,0.5,0.47865,0.00018,24.87097]
[1777854192189,34.92,78364.51,0.5,0.48079,0.00018,24.88148]
[1777854197221,34.93,78365.64,0.5,0.48101,0.00018,24.88248]
[1777854202257,34.94,78366.01,0.5,0.48108,0.00018,24.88282]
[1777854206284,34.95,78371.64,0.5,0.48212,0.00018,24.88759]
[1777854208589,34.95,78366.17,0.5,0.48112,0.00018,24.88298]
[1777854209277,34.95,78366.17,0.5,0.48112,0.00018,24.88298]
[1777854209483,34.95,78359.85,0.5,0.47997,0.00018,24.87746]
[1777854209907,34.95,78359.85,0.5,0.47997,0.00018,24.87746]
[1777854210312,34.95,78359.85,0.5,0.47997,0.00018,24.87747]
[1777854213340,34.96,78350.68,0.5,0.47829,0.00018,24.86536]
[1777854216391,34.96,78349.91,0.5,0.47816,0.00018,24.86465]
[1777854216580,34.97,78348.8,0.5,0.47796,0.00018,24.86361]
[1777854217409,34.97,78340.32,0.5,0.47641,0.00018,24.8554]
[1777854219374,34.97,78333.01,0.5,0.47508,0.00018,24.84803]
[1777854220098,34.97,78333.01,0.5,0.47508,0.00018,24.84803]
[1777854220381,34.97,78333.29,0.5,0.47513,0.00018,24.84832]
[1777854223404,34.98,78343.22,0.5,0.47695,0.00018,24.85828]
[1777854225417,34.98,78344.96,0.5,0.47727,0.00018,24.85998]
[1777854226488,34.98,78344.96,0.5,0.47727,0.00018,24.85998]
[1777854226511,34.98,78345.39,0.5,0.47735,0.00018,24.8604]
[1777854230544,34.99,78338.77,0.5,0.47615,0.00018,24.85394]
[1777854236495,34.99,78337.61,0.5,0.47594,0.00018,24.85279]
[1777854241530,35.0,78339.2,0.5,0.47624,0.00018,24.85439]
[1777854244550,35.0,78333.66,0.5,0.47523,0.00018,24.8488]
[1777854249585,35.0,78331.94,0.5,0.47492,0.00018,24.84705]
[1777854254621,35.01,78330.68,0.5,0.47469,0.00018,24.84576]
[1777854256636,35.01,78344.16,0.5,0.47715,0.00018,24.8593]
[1777854261669,35.02,78344.7,0.5,0.47726,0.00018,24.85986]
[1777854266707,35.03,78347.81,0.5,0.47784,0.00018,24.86287]
[1777854271741,35.04,78349.19,0.5,0.47809,0.00018,24.86046]
[1777854276439,35.04,78347.78,0.5,0.47784,0.00018,24.85915]
[1777854276541,35.05,78350.62,0.5,0.47836,0.00018,24.86183]
[1777854277782,35.05,78357.15,0.5,0.47955,0.00018,24.86783]
[1777854281173,35.05,78363.54,0.5,0.48072,0.00018,24.87349]
[1777854286899,35.05,78362.67,0.5,0.48056,0.00018,24.87273]
[1777854292886,35.05,78365.31,0.5,0.48104,0.00018,24.87501]
[1777854295399,35.05,78364.73,0.5,0.48093,0.00018,24.87451]
[1777854295500,35.05,78361.53,0.5,0.48035,0.00018,24.87173]
[1777854296486,35.05,78354.94,0.5,0.47915,0.00018,24.86584]
[1777854300959,35.06,78348.43,0.5,0.47797,0.00018,24.85982]
[1777854303639,35.07,78332.36,0.5,0.47505,0.00018,24.84399]
[1777854304533,35.07,78315.83,0.5,0.47205,0.00018,24.8263]
[1777854305618,35.07,78315.83,0.5,0.47205,0.00018,24.8263]
[1777854305627,35.07,78315.83,0.5,0.47205,0.00018,24.8263]
[1777854304975,35.07,78315.83,0.5,0.47205,0.00018,24.82631]
[1777854306547,35.07,78315.83,0.5,0.47205,0.00018,24.82631]
[1777854306606,35.07,78312.69,0.5,0.47148,0.00018,24.82279]
[1777854307592,35.07,78312.69,0.5,0.47148,0.00018,24.82279]
[1777854307693,35.07,78312.4,0.5,0.47143,0.00018,24.82246]
[1777854310110,35.07,78311.71,0.5,0.4713,0.00018,24.82169]
[1777854310120,35.07,78311.71,0.5,0.4713,0.00018,24.82169]
[1777854310217,35.07,78309.07,0.5,0.47082,0.00018,24.81868]
[1777854316053,35.07,78309.45,0.5,0.47089,0.00018,24.81913]
[1777854319726,35.07,78307.89,0.5,0.47061,0.00018,24.81734]
[1777854320277,35.07,78307.89,0.5,0.47061,0.00018,24.81734]
[1777854320377,35.07,78302.25,0.5,0.46959,0.00018,24.81075]
[1777854325510,35.07,78301.62,0.5,0.46947,0.00018,24.81002]
[1777854331322,35.08,78304.89,0.5,0.47007,0.00018,24.81388]
[1777854334795,35.08,78306.85,0.5,0.47042,0.00018,24.81242]
[1777854335394,35.08,78307.2,0.5,0.47049,0.00018,24.81283]
[1777854336598,35.08,78318.44,0.5,0.47253,0.00018,24.82551]
[1777854337200,35.08,78318.44,0.5,0.47253,0.00018,24.82551]
[1777854338592,35.08,78318.44,0.5,0.47253,0.00018,24.82551]
[1777854340000,35.08,78322.07,0.5,0.47319,0.00018,24.82947]
[1777854340663,35.08,78323.95,0.5,0.47354,0.00018,24.83149]
[1777854340851,35.08,78323.95,0.5,0.47354,0.00018,24.83149]
[1777854341228,35.08,78323.95,0.5,0.47354,0.00018,24.8315]
[1777854342235,35.08,78331.26,0.5,0.47487,0.00018,24.83919]
[1777854344588,35.09,78334.83,0.5,0.47552,0.00018,24.84285]
[1777854344597,35.09,78334.83,0.5,0.47552,0.00018,24.84285]
[1777854344689,35.09,78334.66,0.5,0.47549,0.00018,24.84268]
[1777854346679,35.09,78334.66,0.5,0.47549,0.00018,24.84269]
[1777854346725,35.09,78334.79,0.5,0.47552,0.00018,24.84283]
[1777854347661,35.09,78334.79,0.5,0.47552,0.00018,24.84283]
[1777854348140,35.09,78334.79,0.5,0.47552,0.00018,24.84283]
[1777854348277,35.09,78339.03,0.5,0.47629,0.00018,24.84709]
[1777854350982,35.1,78340.82,0.5,0.47662,0.00018,24.84887]
[1777854351525,35.1,78346.81,0.5,0.47771,0.00018,24.85467]
[1777854353312,35.1,78351.8,0.5,0.47862,0.00018,24.85937]
[1777854354656,35.11,78339.88,0.5,0.47646,0.00018,24.84797]
[1777854355847,35.11,78339.88,0.5,0.47646,0.00018,24.84798]
[1777854356287,35.11,78339.88,0.5,0.47646,0.00018,24.84798]
[1777854358369,35.11,78329.97,0.5,0.47466,0.00018,24.83796]
[1777854362369,35.12,78330.88,0.5,0.47484,0.00018,24.83894]
[1777854362470,35.12,78328.55,0.5,0.47441,0.00018,24.83653]
[1777854368432,35.14,78325.62,0.5,0.4739,0.00018,24.8335]
[1777854373466,35.14,78326.56,0.5,0.47407,0.00018,24.8345]
[1777854375911,35.14,78325.61,0.5,0.4739,0.00018,24.8335]
[1777854376487,35.14,78322.89,0.5,0.4734,0.00018,24.83061]
[1777854381522,35.14,78322.9,0.5,0.47341,0.00018,24.83064]
[1777854386558,35.15,78320.53,0.5,0.47299,0.00018,24.82811]
[1777854391593,35.16,78319.98,0.5,0.47289,0.00018,24.8238]
[1777854396628,35.16,78320.16,0.5,0.47293,0.00018,24.82402]
[1777854399114,35.16,78318.19,0.5,0.47257,0.00018,24.82188]
[1777854399648,35.17,78318.19,0.5,0.47257,0.00018,24.82189]
[1777854401663,35.17,78310.59,0.5,0.4712,0.00018,24.81342]
[1777854406698,35.17,78316.98,0.5,0.47236,0.00018,24.82057]
[1777854411733,35.17,78316.36,0.5,0.47225,0.00018,24.81991]
[1777854416768,35.18,78316.66,0.5,0.47231,0.00018,24.82026]
[1777854421805,35.18,78316.98,0.5,0.47237,0.00018,24.82063]
[1777854424428,35.18,78316.58,0.5,0.4723,0.00018,24.8202]
[1777854424435,35.18,78316.85,0.5,0.47235,0.00018,24.8205]
[1777854427167,35.19,78324.2,0.5,0.47369,0.00018,24.82847]
[1777854428855,35.19,78329.6,0.5,0.47467,0.00018,24.83415]
[1777854433892,35.19,78325.37,0.5,0.47391,0.00018,24.82974]
[1777854438932,35.2,78324.07,0.5,0.47367,0.00018,24.82838]
[1777854445980,35.2,78324.05,0.5,0.47368,0.00018,24.82838]
[1777854451015,35.21,78328.31,0.5,0.47445,0.00018,24.82914]
[1777854456051,35.21,78326.67,0.5,0.47415,0.00018,24.82744]
[1777854458295,35.21,78327.69,0.5,0.47434,0.00018,24.82851]
[1777854458532,35.21,78327.69,0.5,0.47434,0.00018,24.82851]
[1777854458581,35.21,78331.52,0.5,0.47504,0.00018,24.83248]
[1777854460144,35.22,78340.75,0.5,0.47671,0.00018,24.84174]
[1777854464490,35.22,78340.08,0.5,0.4766,0.00018,24.84109]
[1777854464501,35.22,78340.08,0.5,0.4766,0.00018,24.84109]
[1777854464772,35.22,78342.56,0.5,0.47705,0.00018,24.84352]
[1777854470148,35.23,78342.51,0.5,0.47705,0.00018,24.8435]
[1777854473339,35.23,78343.09,0.5,0.47716,0.00018,24.84407]
[1777854473440,35.24,78352.46,0.5,0.47886,0.00018,24.85289]
[1777854476960,35.24,78350.86,0.5,0.47857,0.00018,24.85144]
[1777854476966,35.24,78350.86,0.5,0.47857,0.00018,24.85144]
[1777854477471,35.24,78357.71,0.5,0.47981,0.00018,24.85766]
[1777854478511,35.24,78357.71,0.5,0.47981,0.00018,24.85766]
[1777854478622,35.24,78357.71,0.5,0.47981,0.00018,24.85766]
[1777854478653,35.24,78357.71,0.5,0.47981,0.00018,24.85766]
[1777854478825,35.24,78357.71,0.5,0.47981,0.00018,24.85766]
[1777854478731,35.25,78369.34,0.5,0.48192,0.00018,24.86766]
[1777854479529,35.25,78374.06,0.5,0.48278,0.00018,24.87152]
[1777854480445,35.25,78374.06,0.5,0.48278,0.00018,24.87152]
[1777854480625,35.25,78375.86,0.5,0.4831,0.00018,24.87296]
[1777854481381,35.25,78375.86,0.5,0.4831,0.00018,24.87296]
[1777854481706,35.25,78376.68,0.5,0.48325,0.00018,24.87361]
[1777854483875,35.25,78385.11,0.5,0.48478,0.00018,24.88011]
[1777854489266,35.25,78382.92,0.5,0.48439,0.00018,24.87846]
[1777854495824,35.25,78387.67,0.5,0.48525,0.00018,24.88202]
[1777854495836,35.25,78387.67,0.5,0.48525,0.00018,24.88202]
[1777854496429,35.25,78393.69,0.5,0.48634,0.00018,24.88635]
[1777854498889,35.25,78393.69,0.5,0.48634,0.00018,24.88635]
[1777854499851,35.25,78401.06,0.5,0.48768,0.00018,24.89141]
[1777854505397,35.25,78396.63,0.5,0.48687,0.00018,24.8884]
[1777854508480,35.25,78394.76,0.5,0.48653,0.00018,24.8871]
[1777854508579,35.25,78394.76,0.5,0.48653,0.00018,24.8871]
[1777854510898,35.25,78388.18,0.5,0.48534,0.00018,24.88239]
[1777854511196,35.25,78388.18,0.5,0.48534,0.00018,24.88239]
[1777854511437,35.25,78388.18,0.5,0.48534,0.00018,24.87865]
[1777854516831,35.25,78392.6,0.5,0.48614,0.00018,24.88184]
[1777854516878,35.25,78392.6,0.5,0.48614,0.00018,24.88184]
[1777854517481,35.25,78389.44,0.5,0.48557,0.00018,24.87957]
[1777854518487,35.26,78397.89,0.5,0.4871,0.00018,24.88553]
[1777854519494,35.26,78406.43,0.5,0.48865,0.00018,24.89118]
[1777854521667,35.26,78406.18,0.5,0.4886,0.00018,24.89102]
[1777854525866,35.26,78406.93,0.5,0.48874,0.00018,24.89151]
[1777854525876,35.26,78406.93,0.5,0.48874,0.00018,24.89151]
[1777854526542,35.26,78406.79,0.5,0.48872,0.00018,24.89142]
[1777854531673,35.27,78411.26,0.5,0.48953,0.00018,24.89422]
[1777854531769,35.27,78418.94,0.5,0.49092,0.00018,24.89879]
[1777854532061,35.27,78418.94,0.5,0.49092,0.00018,24.89879]
[1777854532890,35.27,78426.08,0.5,0.49221,0.00018,24.90276]
[1777854534600,35.27,78429.18,0.5,0.49278,0.00018,24.90441]
[1777854535612,35.27,78435.82,0.5,0.49398,0.00018,24.90776]
[1777854536021,35.27,78435.82,0.5,0.49398,0.00018,24.90776]
[1777854536055,35.27,78435.82,0.5,0.49398,0.00018,24.90776]
[1777854536614,35.27,78438.41,0.5,0.49445,0.00018,24.90901]
[1777854541655,35.28,78438.95,0.5,0.49455,0.00018,24.90927]
[1777854546921,35.28,78437.64,0.5,0.49431,0.00018,24.90865]
[1777854547707,35.28,78431.48,0.5,0.4932,0.00018,24.9056]
[1777854550722,35.29,78428.55,0.5,0.49267,0.00018,24.90409]
[1777854555804,35.29,78429.21,0.5,0.49279,0.00018,24.90443]
[1777854555841,35.29,78429.21,0.5,0.49279,0.00018,24.90443]
[1777854555905,35.29,78427.05,0.5,0.4924,0.00018,24.90329]
[1777854556646,35.29,78427.05,0.5,0.4924,0.00018,24.90329]
[1777854556654,35.29,78427.05,0.5,0.4924,0.00018,24.90329]
[1777854556796,35.29,78427.05,0.5,0.4924,0.00018,24.90329]
[1777854556867,35.29,78419.39,0.5,0.49101,0.00018,24.89906]
[1777854557042,35.29,78419.39,0.5,0.49101,0.00018,24.89906]
[1777854557771,35.28,78419.39,0.5,0.49101,0.00018,24.89906]
[1777854558220,35.28,78419.39,0.5,0.49101,0.00018,24.89906]
[1777854558520,35.28,78419.39,0.5,0.49101,0.00018,24.89906]
[1777854558819,35.29,78406.96,0.5,0.48876,0.00018,24.89155]
[1777854559787,35.29,78406.96,0.5,0.48876,0.00018,24.89155]
[1777854560260,35.29,78406.96,0.5,0.48876,0.00018,24.89155]
[1777854560794,35.29,78406.79,0.5,0.48873,0.00018,24.89145]
[1777854565830,35.29,78403.44,0.5,0.48813,0.00018,24.88929]
[1777854570862,35.29,78400.12,0.5,0.48753,0.00018,24.88709]
[1777854575898,35.3,78399.0,0.5,0.48733,0.00018,24.8826]
[1777854578918,35.3,78393.67,0.5,0.48636,0.00018,24.87892]
[1777854583955,35.3,78385.73,0.5,0.48493,0.00018,24.87318]
[1777854584535,35.3,78385.73,0.5,0.48493,0.00018,24.87318]
[1777854584962,35.3,78384.75,0.5,0.48475,0.00018,24.87245]
[1777854585594,35.3,78384.75,0.5,0.48475,0.00018,24.87245]
[1777854585606,35.3,78384.75,0.5,0.48475,0.00018,24.87245]
[1777854585968,35.3,78384.68,0.5,0.48474,0.00018,24.8724]
[1777854587086,35.3,78384.62,0.5,0.48472,0.00018,24.87235]
[1777854587982,35.3,78384.62,0.5,0.48472,0.00018,24.87235]
[1777854588108,35.3,78384.62,0.5,0.48472,0.00018,24.87235]
[1777854588988,35.3,78386.12,0.5,0.485,0.00018,24.87347]
[1777854594335,35.3,78383.5,0.5,0.48452,0.00018,24.87151]
[1777854596515,35.3,78377.31,0.5,0.4834,0.00018,24.86674]
[1777854598355,35.3,78373.46,0.5,0.48271,0.00018,24.86367]
[1777854598372,35.3,78373.46,0.5,0.48271,0.00018,24.86367]
[1777854598445,35.3,78367.56,0.5,0.48164,0.00018,24.85882]
[1777854600844,35.31,78366.49,0.5,0.48145,0.00018,24.85793]
[1777854600879,35.31,78366.49,0.5,0.48145,0.00018,24.85793]
[1777854601426,35.31,78356.48,0.5,0.47964,0.00018,24.84924]
[1777854602847,35.31,78356.48,0.5,0.47964,0.00018,24.84924]
[1777854602895,35.31,78351.11,0.5,0.47867,0.00018,24.84437]
[1777854607116,35.31,78358.2,0.5,0.47995,0.00018,24.85078]
[1777854612152,35.31,78360.6,0.5,0.48039,0.00018,24.8529]
[1777854616777,35.32,78361.74,0.5,0.4806,0.00018,24.8539]
[1777854616869,35.31,78346.06,0.5,0.47776,0.00018,24.83968]
[1777854617694,35.31,78346.06,0.5,0.47776,0.00018,24.83968]
[1777854617882,35.31,78345.44,0.5,0.47765,0.00018,24.83909]
[1777854619060,35.31,78341.25,0.5,0.47689,0.00018,24.83506]
[1777854619202,35.31,78341.25,0.5,0.47689,0.00018,24.83506]
[1777854624237,35.32,78338.38,0.5,0.47637,0.00018,24.83228]
[1777854629321,35.31,78333.19,0.5,0.47543,0.00018,24.82707]
[1777854632298,35.31,78340.22,0.5,0.47669,0.00018,24.8303]
[1777854634306,35.31,78332.26,0.5,0.47525,0.00018,24.82237]
[1777854638891,35.3,78338.42,0.5,0.47636,0.00018,24.82852]
[1777854639546,35.3,78338.42,0.5,0.47636,0.00018,24.82852]
[1777854639648,35.3,78341.12,0.5,0.47685,0.00018,24.83116]
[1777854640650,35.3,78341.12,0.5,0.47685,0.00018,24.83116]
[1777854640831,35.3,78345.27,0.5,0.4776,0.00018,24.83514]
[1777854641500,35.3,78355.11,0.5,0.47938,0.00018,24.84425]
[1777854643509,35.3,78356.66,0.5,0.47966,0.00018,24.84564]
[1777854648405,35.3,78350.23,0.5,0.47849,0.00018,24.83979]
[1777854650438,35.3,78351.42,0.5,0.47871,0.00018,24.84088]
[1777854650462,35.3,78351.42,0.5,0.47871,0.00018,24.84088]
[1777854650574,35.3,78355.07,0.5,0.47937,0.00018,24.8442]
[1777854651571,35.3,78355.07,0.5,0.47937,0.00018,24.8442]
[1777854651672,35.29,78355.08,0.5,0.47937,0.00018,24.84421]
[1777854653093,35.29,78355.08,0.5,0.47937,0.00018,24.8442]
[1777854653440,35.29,78350.33,0.5,0.4785,0.00018,24.83986]
[1777854657469,35.29,78355.77,0.5,0.47948,0.00018,24.8448]
[1777854658954,35.29,78355.77,0.5,0.47948,0.00018,24.8448]
[1777854659044,35.28,78359.21,0.5,0.48011,0.00018,24.84786]
[1777854659750,35.28,78359.21,0.5,0.48011,0.00018,24.84786]
[1777854659803,35.28,78353.79,0.5,0.47912,0.00018,24.84301]
[1777854661515,35.28,78348.08,0.5,0.47809,0.00018,24.83773]
[1777854663531,35.28,78348.08,0.5,0.47809,0.00018,24.83773]
[1777854663547,35.28,78351.05,0.5,0.47862,0.00018,24.84049]
[1777854666530,35.28,78357.44,0.5,0.47978,0.00018,24.84627]
[1777854667168,35.28,78357.44,0.5,0.47978,0.00018,24.84627]
[1777854667561,35.27,78358.38,0.5,0.47995,0.00018,24.8471]
[1777854672727,35.27,78360.9,0.5,0.4804,0.00018,24.8493]
[1777854678614,35.27,78359.07,0.5,0.48007,0.00018,24.84769]
[1777854683760,35.27,78363.53,0.5,0.48088,0.00018,24.85158]
[1777854684866,35.27,78364.41,0.5,0.48104,0.00018,24.85234]
[1777854684879,35.27,78364.41,0.5,0.48104,0.00018,24.85234]
[1777854684957,35.27,78367.18,0.5,0.48154,0.00018,24.85469]
[1777854689998,35.28,78370.51,0.5,0.48215,0.00018,24.85746]
[1777854695736,35.28,78376.49,0.5,0.48323,0.00018,24.85856]
[1777854697750,35.28,78381.76,0.5,0.48419,0.00018,24.86267]
[1777854699518,35.28,78383.02,0.5,0.48441,0.00018,24.86363]
[1777854700023,35.28,78384.05,0.5,0.4846,0.00018,24.86441]
[1777854700428,35.28,78384.05,0.5,0.4846,0.00018,24.86441]
[1777854700996,35.29,78389.47,0.5,0.48558,0.00018,24.86841]
[1777854701490,35.29,78389.47,0.5,0.48558,0.00018,24.86841]
[1777854701504,35.29,78389.47,0.5,0.48558,0.00018,24.86841]
[1777854701781,35.29,78389.47,0.5,0.48558,0.00018,24.86841]
[1777854702789,35.29,78395.95,0.5,0.48676,0.00018,24.87301]
[1777854703926,35.29,78406.96,0.5,0.48875,0.00018,24.88032]
[1777854704379,35.29,78406.96,0.5,0.48875,0.00018,24.88032]
[1777854704805,35.29,78406.96,0.5,0.48875,0.00018,24.88032]
[1777854706176,35.29,78411.98,0.5,0.48966,0.00018,24.88345]
[1777854706189,35.29,78411.98,0.5,0.48966,0.00018,24.88345]
[1777854706818,35.29,78409.92,0.5,0.48929,0.00018,24.88218]
[1777854708158,35.29,78410.37,0.5,0.48937,0.00018,24.88246]
[1777854708497,35.29,78410.37,0.5,0.48937,0.00018,24.88246]
[1777854708832,35.29,78409.69,0.5,0.48925,0.00018,24.88204]
[1777854711030,35.29,78410.02,0.5,0.48931,0.00018,24.88225]
[1777854711068,35.29,78410.6,0.5,0.48941,0.00018,24.8826]
[1777854716887,35.29,78415.46,0.5,0.49029,0.00018,24.88554]
[1777854721921,35.29,78414.67,0.5,0.49015,0.00018,24.88507]
[1777854725413,35.28,78414.05,0.5,0.49004,0.00018,24.8847]
[1777854725680,35.28,78414.05,0.5,0.49004,0.00018,24.8847]
[1777854725950,35.28,78417.54,0.5,0.49067,0.00018,24.88676]
[1777854726957,35.28,78426.62,0.5,0.49231,0.00018,24.89183]
[1777854727964,35.28,78435.56,0.5,0.49393,0.00018,24.89641]
[1777854728186,35.28,78435.56,0.5,0.49393,0.00018,24.89641]
[1777854728195,35.28,78435.56,0.5,0.49393,0.00018,24.89641]
[1777854728970,35.28,78436.46,0.5,0.49409,0.00018,24.89685]
[1777854734005,35.28,78441.34,0.5,0.49498,0.00018,24.89916]
[1777854739108,35.28,78439.89,0.5,0.49471,0.00018,24.89848]
[1777854740053,35.28,78428.02,0.5,0.49256,0.00018,24.89258]
[1777854741060,35.28,78427.41,0.5,0.49245,0.00018,24.89225]
[1777854746065,35.28,78427.36,0.5,0.49244,0.00018,24.89223]
[1777854751130,35.28,78423.79,0.5,0.49179,0.00018,24.88655]
[1777854753089,35.28,78424.06,0.5,0.49184,0.00018,24.8867]
[1777854753143,35.28,78424.33,0.5,0.49189,0.00018,24.88685]
[1777854757171,35.28,78434.49,0.5,0.49373,0.00018,24.89214]
[1777854759900,35.28,78439.32,0.5,0.49461,0.00018,24.89447]
[1777854761205,35.28,78442.45,0.5,0.49517,0.00018,24.89592]
[1777854761831,35.28,78442.45,0.5,0.49517,0.00018,24.89592]
[1777854761979,35.27,78442.7,0.5,0.49522,0.00018,24.89603]
[1777854762732,35.28,78451.7,0.5,0.49685,0.00018,24.8999]
[1777854766818,35.28,78449.53,0.5,0.49646,0.00018,24.89901]
[1777854772462,35.28,78453.34,0.5,0.49715,0.00018,24.90056]
[1777854777427,35.29,78452.22,0.5,0.49695,0.00018,24.90011]
[1777854778043,35.29,78446.25,0.5,0.49587,0.00018,24.89761]
[1777854782348,35.29,78440.98,0.5,0.49491,0.00018,24.89525]
[1777854784436,35.29,78435.84,0.5,0.49398,0.00018,24.89281]
[1777854786914,35.29,78430.42,0.5,0.493,0.00018,24.89009]
[1777854787817,35.29,78430.42,0.5,0.493,0.00018,24.89009]
[1777854787930,35.29,78428.75,0.5,0.4927,0.00018,24.88922]
[1777854794438,35.29,78429.53,0.5,0.49284,0.00018,24.88963]
[1777854799474,35.29,78432.5,0.5,0.49338,0.00018,24.89115]
[1777854804509,35.29,78432.03,0.5,0.49329,0.00018,24.89091]
[1777854809544,35.29,78430.17,0.5,0.49295,0.00018,24.88996]
[1777854811944,35.29,78431.28,0.5,0.49316,0.00018,24.89053]
[1777854811951,35.29,78431.28,0.5,0.49316,0.00018,24.89053]
[1777854812045,35.29,78431.28,0.5,0.49315,0.00018,24.88679]
[1777854818205,35.29,78432.23,0.5,0.49333,0.00018,24.88727]
[1777854822170,35.29,78428.01,0.5,0.49256,0.00018,24.88509]
[1777854822635,35.29,78424.88,0.5,0.49199,0.00018,24.88341]
[1777854827670,35.28,78421.03,0.5,0.49129,0.00018,24.88127]
[1777854832338,35.28,78421.68,0.5,0.49141,0.00018,24.88163]
[1777854832704,35.28,78420.7,0.5,0.49123,0.00018,24.88108]
[1777854838176,35.27,78422.62,0.5,0.49157,0.00018,24.88215]
[1777854840539,35.27,78428.28,0.5,0.4926,0.00018,24.88522]
[1777854845590,35.26,78429.17,0.5,0.49276,0.00018,24.88568]
[1777854847368,35.26,78427.79,0.5,0.49251,0.00018,24.88495]
[1777854847810,35.26,78428.03,0.5,0.49255,0.00018,24.88508]
[1777854852737,35.25,78430.49,0.5,0.49299,0.00018,24.88636]
[1777854852845,35.25,78430.1,0.5,0.49292,0.00018,24.88616]
[1777854854766,35.25,78429.78,0.5,0.49286,0.00018,24.88599]
[1777854854868,35.25,78430.42,0.5,0.49298,0.00018,24.88632]
[1777854858888,35.25,78426.04,0.5,0.49218,0.00018,24.88401]
[1777854859006,35.25,78426.04,0.5,0.49218,0.00018,24.88401]
[1777854859107,35.25,78406.49,0.5,0.48864,0.00018,24.87249]
[1777854860131,35.25,78406.72,0.5,0.48868,0.00018,24.87264]
[1777854860840,35.25,78406.72,0.5,0.48868,0.00018,24.87264]
[1777854861005,35.25,78406.72,0.5,0.48868,0.00018,24.87264]
[1777854861030,35.25,78406.72,0.5,0.48868,0.00018,24.87264]
[1777854861171,35.25,78406.72,0.5,0.48868,0.00018,24.87264]
[1777854861047,35.25,78405.61,0.5,0.48848,0.00018,24.87193]
[1777854861568,35.25,78405.61,0.5,0.48848,0.00018,24.87193]
[1777854861908,35.25,78405.61,0.5,0.48848,0.00018,24.87193]
[1777854862959,35.25,78405.61,0.5,0.48848,0.00018,24.87193]
[1777854862963,35.25,78407.84,0.5,0.48888,0.00018,24.87335]
[1777854864938,35.25,78423.71,0.5,0.49176,0.00018,24.88274]
[1777854866436,35.25,78424.07,0.5,0.49182,0.00018,24.88294]
[1777854867030,35.25,78424.07,0.5,0.49182,0.00018,24.88294]
[1777854867046,35.24,78424.48,0.5,0.4919,0.00018,24.88316]
[1777854870496,35.24,78422.48,0.5,0.49153,0.00018,24.88205]
[1777854870544,35.24,78422.48,0.5,0.49153,0.00018,24.88205]
[1777854870815,35.24,78422.48,0.5,0.49153,0.00018,24.88205]
[1777854870969,35.24,78422.48,0.5,0.49153,0.00018,24.88205]
[1777854871021,35.24,78422.48,0.5,0.49153,0.00018,24.88205]
[1777854871074,35.24,78427.76,0.5,0.49249,0.00018,24.88118]
[1777854873004,35.24,78427.76,0.5,0.49249,0.00018,24.88118]
[1777854873258,35.24,78433.84,0.5,0.49359,0.00018,24.88431]
[1777854879026,35.23,78431.01,0.5,0.49307,0.00018,24.88287]
[1777854884062,35.23,78435.97,0.5,0.49397,0.00018,24.88536]
[1777854889270,35.22,78433.3,0.5,0.49348,0.00018,24.88403]
[1777854899167,35.21,78430.92,0.5,0.49304,0.00018,24.88281]
[1777854901501,35.21,78429.88,0.5,0.49285,0.00018,24.88228]
[1777854902188,35.21,78431.08,0.5,0.49307,0.00018,24.8829]
[1777854902870,35.21,78431.08,0.5,0.49307,0.00018,24.8829]
[1777854903195,35.2,78416.44,0.5,0.49041,0.00018,24.87482]
[1777854904203,35.2,78411.56,0.5,0.48953,0.00018,24.87188]
[1777854909237,35.2,78413.8,0.5,0.48993,0.00018,24.87324]
[1777854914273,35.19,78415.34,0.5,0.49021,0.00018,24.87416]
[1777854918300,35.19,78420.62,0.5,0.49116,0.00018,24.87722]
[1777854923339,35.18,78420.99,0.5,0.49123,0.00018,24.87743]
[1777854928371,35.18,78422.08,0.5,0.49142,0.00018,24.87804]
[1777854933406,35.17,78425.71,0.5,0.49208,0.00018,24.87629]
[1777854937433,35.17,78419.2,0.5,0.49089,0.00018,24.87265]
[1777854942469,35.16,78422.63,0.5,0.49151,0.00018,24.87459]
[1777854948510,35.16,78423.54,0.5,0.49167,0.00018,24.87509]
[1777854953546,35.15,78425.62,0.5,0.49205,0.00018,24.87623]
[1777854958580,35.15,78421.05,0.5,0.49121,0.00018,24.87369]
[1777854962385,35.14,78410.94,0.5,0.48937,0.00018,24.86769]
[1777854962405,35.14,78410.94,0.5,0.48937,0.00018,24.86769]
[1777854962643,35.14,78409.96,0.5,0.48919,0.00018,24.86708]
[1777854967643,35.14,78410.7,0.5,0.48933,0.00018,24.86753]
[1777854972679,35.13,78411.34,0.5,0.48944,0.00018,24.86793]
[1777854977772,35.13,78412.54,0.5,0.48965,0.00018,24.86866]
[1777854977789,35.13,78423.95,0.5,0.49173,0.00018,24.8753]
[1777854978720,35.13,78423.95,0.5,0.49173,0.00018,24.8753]
[1777854983632,35.12,78421.81,0.5,0.49134,0.00018,24.8741]
[1777854983872,35.12,78430.39,0.5,0.4929,0.00018,24.87875]
[1777854985091,35.12,78430.39,0.5,0.4929,0.00018,24.87875]
[1777854985190,35.12,78435.75,0.5,0.49388,0.00018,24.88146]
[1777854986843,35.12,78435.75,0.5,0.49388,0.00018,24.88146]
[1777854987060,35.12,78435.51,0.5,0.49383,0.00018,24.88134]
[1777854992823,35.12,78434.84,0.5,0.49371,0.00018,24.87726]
[1777854993916,35.12,78434.84,0.5,0.49371,0.00018,24.87726]
[1777854994360,35.12,78427.45,0.5,0.49236,0.00018,24.87345]
[1777854996266,35.12,78412.17,0.5,0.48958,0.00018,24.86467]
[1777854998865,35.12,78407.06,0.5,0.48864,0.00018,24.86147]
[1777855002205,35.11,78407.23,0.5,0.48868,0.00018,24.86157]
[1777855002266,35.11,78407.64,0.5,0.48875,0.00018,24.86184]
[1777855007927,35.11,78408.14,0.5,0.48884,0.00018,24.86215]
[1777855010749,35.11,78407.07,0.5,0.48864,0.00018,24.86147]
[1777855010820,35.11,78407.09,0.5,0.48865,0.00018,24.86148]
[1777855015983,35.11,78409.54,0.5,0.4891,0.00018,24.86304]
[1777855021020,35.12,78409.52,0.5,0.48909,0.00018,24.86303]
[1777855023341,35.12,78409.31,0.5,0.48905,0.00018,24.8629]
[1777855023437,35.12,78407.39,0.5,0.48871,0.00018,24.86168]
[1777855027433,35.12,78407.77,0.5,0.48877,0.00018,24.86192]
[1777855027062,35.12,78400.95,0.5,0.48753,0.00018,24.85746]
[1777855028069,35.12,78396.72,0.5,0.48676,0.00018,24.85457]
[1777855031312,35.12,78384.95,0.5,0.48462,0.00018,24.84605]
[1777855035117,35.12,78381.57,0.5,0.48401,0.00018,24.84348]
[1777855040152,35.13,78380.59,0.5,0.48383,0.00018,24.84273]
[1777855046195,35.13,78379.05,0.5,0.48356,0.00018,24.84154]
[1777855051317,35.14,78378.64,0.5,0.48348,0.00018,24.84122]
[1777855051327,35.14,78378.64,0.5,0.48348,0.00018,24.84122]
[1777855051469,35.14,78367.6,0.5,0.48147,0.00018,24.82847]
[1777855053246,35.14,78366.03,0.5,0.48119,0.00018,24.82715]
[1777855053805,35.14,78366.03,0.5,0.48119,0.00018,24.82715]
[1777855054253,35.14,78365.22,0.5,0.48104,0.00018,24.82646]
[1777855055262,35.14,78357.56,0.5,0.47965,0.00018,24.81975]
[1777855056311,35.14,78357.56,0.5,0.47965,0.00018,24.81975]
[1777855056349,35.14,78357.56,0.5,0.47965,0.00018,24.81975]
[1777855056450,35.14,78353.1,0.5,0.47883,0.00018,24.8157]
[1777855059946,35.14,78355.77,0.5,0.47932,0.00018,24.81814]
[1777855060294,35.14,78356.62,0.5,0.47947,0.00018,24.8189]
[1777855065330,35.14,78356.95,0.5,0.47953,0.00018,24.8192]
[1777855068591,35.14,78357.27,0.5,0.47959,0.00018,24.81948]
[1777855069357,35.14,78357.45,0.5,0.47962,0.00018,24.81964]
[1777855070367,35.14,78350.87,0.5,0.47842,0.00018,24.81363]
[1777855075400,35.14,78355.13,0.5,0.4792,0.00018,24.81754]
[1777855080434,35.14,78354.89,0.5,0.47916,0.00018,24.81733]
[1777855082316,35.14,78353.96,0.5,0.47899,0.00018,24.81648]
[1777855082449,35.14,78345.56,0.5,0.47746,0.00018,24.80862]
[1777855084462,35.14,78345.11,0.5,0.47738,0.00018,24.80819]
[1777855089497,35.14,78348.04,0.5,0.47791,0.00018,24.81098]
[1777855094533,35.14,78350.97,0.5,0.47845,0.00018,24.81373]
[1777855098518,35.14,78357.88,0.5,0.4797,0.00018,24.82003]
[1777855099078,35.14,78357.88,0.5,0.4797,0.00018,24.82003]
[1777855099157,35.14,78368.08,0.5,0.48156,0.00018,24.82888]
[1777855101889,35.14,78367.59,0.5,0.48147,0.00018,24.82847]
[1777855102761,35.14,78367.59,0.5,0.48147,0.00018,24.82847]
[1777855102834,35.14,78367.23,0.5,0.48141,0.00018,24.82817]
[1777855103856,35.14,78367.23,0.5,0.48141,0.00018,24.82817]
[1777855103955,35.14,78358.94,0.5,0.4799,0.00018,24.82098]
[1777855107627,35.14,78356.72,0.5,0.47949,0.00018,24.81899]
[1777855112722,35.14,78356.34,0.5,0.47942,0.00018,24.8149]
[1777855118701,35.14,78354.56,0.5,0.4791,0.00018,24.81329]
[1777855123736,35.14,78352.51,0.5,0.47872,0.00018,24.81141]
[1777855128770,35.14,78351.98,0.5,0.47863,0.00018,24.81092]
[1777855133830,35.14,78352.51,0.5,0.47872,0.00018,24.81141]
[1777855139426,35.14,78353.99,0.5,0.47899,0.00018,24.81277]
[1777855145914,35.14,78354.57,0.5,0.4791,0.00018,24.81331]
[1777855150949,35.14,78351.94,0.5,0.47862,0.00018,24.81089]
[1777855155984,35.14,78351.66,0.5,0.47857,0.00018,24.81064]
[1777855162026,35.15,78355.42,0.5,0.47926,0.00018,24.81408]
[1777855166380,35.15,78356.23,0.5,0.4794,0.00018,24.81482]
[1777855166392,35.15,78356.23,0.5,0.4794,0.00018,24.81482]
[1777855166407,35.15,78363.08,0.5,0.48065,0.00018,24.82088]
[1777855168493,35.15,78369.83,0.5,0.48188,0.00018,24.82661]
[1777855168827,35.15,78369.83,0.5,0.48188,0.00018,24.82661]
[1777855169075,35.14,78369.83,0.5,0.48188,0.00018,24.82661]
[1777855174110,35.14,78368.55,0.5,0.48164,0.00018,24.82179]
[1777855179144,35.14,78368.53,0.5,0.48164,0.00018,24.82177]
[1777855184180,35.14,78364.42,0.5,0.48089,0.00018,24.81828]
[1777855188366,35.14,78362.49,0.5,0.48054,0.00018,24.81661]
[1777855188427,35.14,78360.79,0.5,0.48023,0.00018,24.81512]
[1777855190225,35.14,78347.01,0.5,0.47772,0.00018,24.80252]
[1777855191296,35.14,78347.01,0.5,0.47772,0.00018,24.80252]
[1777855191335,35.14,78346.17,0.5,0.47757,0.00018,24.80172]
[1777855193392,35.14,78336.14,0.5,0.47574,0.00018,24.79189]
[1777855199442,35.14,78336.94,0.5,0.47588,0.00018,24.79268]
[1777855204484,35.13,78338.43,0.5,0.47615,0.00018,24.79414]
[1777855206383,35.13,78343.97,0.5,0.47716,0.00018,24.79957]
[1777855212377,35.13,78344.36,0.5,0.47722,0.00018,24.79994]
[1777855216404,35.13,78354.97,0.5,0.47916,0.00018,24.80988]
[1777855217999,35.13,78358.23,0.5,0.47975,0.00018,24.81281]
[1777855218019,35.13,78358.23,0.5,0.47975,0.00018,24.81281]
[1777855218522,35.13,78362.85,0.5,0.48059,0.00018,24.81688]
[1777855218708,35.13,78362.85,0.5,0.48059,0.00018,24.81688]
[1777855219426,35.13,78362.85,0.5,0.48059,0.00018,24.81688]
[1777855219813,35.13,78362.85,0.5,0.48059,0.00018,24.81688]
[1777855220434,35.13,78369.07,0.5,0.48172,0.00018,24.82218]
[1777855221442,35.13,78374.37,0.5,0.48269,0.00018,24.82654]
[1777855223191,35.13,78376.37,0.5,0.48305,0.00018,24.82815]
[1777855223200,35.13,78376.37,0.5,0.48305,0.00018,24.82815]
[1777855223454,35.13,78376.95,0.5,0.48316,0.00018,24.82862]
[1777855228488,35.13,78370.56,0.5,0.482,0.00018,24.82344]
[1777855232703,35.14,78370.86,0.5,0.48205,0.00018,24.81995]
[1777855233524,35.14,78370.43,0.5,0.48198,0.00018,24.8196]
[1777855238558,35.15,78373.68,0.5,0.48258,0.00018,24.82229]
[1777855243594,35.16,78371.29,0.5,0.48215,0.00018,24.82035]
[1777855248629,35.16,78368.48,0.5,0.48164,0.00018,24.81803]
[1777855252660,35.17,78374.25,0.5,0.4827,0.00018,24.82279]
[1777855253620,35.17,78374.25,0.5,0.4827,0.00018,24.82279]
[1777855253666,35.17,78374.19,0.5,0.48269,0.00018,24.82275]
[1777855258700,35.18,78370.98,0.5,0.48211,0.00018,24.82014]
[1777855263733,35.19,78367.14,0.5,0.48141,0.00018,24.81695]
[1777855268768,35.19,78365.04,0.5,0.48104,0.00018,24.81519]
[1777855274711,35.2,78365.35,0.5,0.4811,0.00018,24.81547]
[1777855278001,35.21,78364.27,0.5,0.48091,0.00018,24.81456]
[1777855278088,35.21,78364.19,0.5,0.4809,0.00018,24.8145]
[1777855283873,35.22,78362.95,0.5,0.48068,0.00018,24.81345]
[1777855288909,35.23,78362.91,0.5,0.48068,0.00018,24.81344]
[1777855293944,35.24,78363.42,0.5,0.48078,0.00018,24.81015]
[1777855298978,35.24,78362.45,0.5,0.48061,0.00018,24.80933]
[1777855304016,35.25,78363.32,0.5,0.48077,0.00018,24.81011]
[1777855309050,35.26,78363.51,0.5,0.48081,0.00018,24.81029]
[1777855314086,35.27,78363.03,0.5,0.48073,0.00018,24.8099]
[1777855319147,35.27,78363.45,0.5,0.48081,0.00018,24.81027]
[1777855325150,35.27,78366.38,0.5,0.48135,0.00018,24.81277]
[1777855327179,35.28,78375.08,0.5,0.48293,0.00018,24.81994]
[1777855327933,35.28,78375.08,0.5,0.48293,0.00018,24.81994]
[1777855328802,35.28,78375.08,0.5,0.48293,0.00018,24.81994]
[1777855329191,35.28,78380.67,0.5,0.48394,0.00018,24.82434]
[1777855333219,35.28,78374.32,0.5,0.48279,0.00018,24.81934]
[1777855338254,35.29,78373.5,0.5,0.48265,0.00018,24.81869]
[1777855342281,35.29,78368.22,0.5,0.4817,0.00018,24.81436]
[1777855347317,35.3,78370.08,0.5,0.48204,0.00018,24.81592]
[1777855353358,35.31,78375.02,0.5,0.48294,0.00018,24.8162]
[1777855358393,35.31,78376.08,0.5,0.48313,0.00018,24.81705]
[1777855363429,35.32,78376.93,0.5,0.48329,0.00018,24.81774]
[1777855368463,35.32,78381.56,0.5,0.48413,0.00018,24.82135]
[1777855373499,35.32,78380.97,0.5,0.48403,0.00018,24.8209]
[1777855377515,35.33,78381.22,0.5,0.48408,0.00018,24.8211]
[1777855377616,35.33,78381.2,0.5,0.48407,0.00018,24.82108]
[1777855379543,35.33,78381.2,0.5,0.48407,0.00018,24.82109]
[1777855379644,35.33,78381.17,0.5,0.48407,0.00018,24.82106]
[1777855383596,35.33,78381.11,0.5,0.48406,0.00018,24.82102]
[1777855383674,35.33,78381.54,0.5,0.48414,0.00018,24.82135]
[1777855385781,35.33,78381.54,0.5,0.48414,0.00018,24.82135]
[1777855386591,35.33,78381.32,0.5,0.4841,0.00018,24.82119]
[1777855391541,35.34,78384.22,0.5,0.48463,0.00018,24.82339]
[1777855391611,35.34,78384.22,0.5,0.48463,0.00018,24.8234]
[1777855395175,35.34,78386.66,0.5,0.48507,0.00018,24.82522]
[1777855395655,35.34,78386.81,0.5,0.4851,0.00018,24.82533]
[1777855400692,35.34,78391.3,0.5,0.48591,0.00018,24.82859]
[1777855403914,35.34,78390.6,0.5,0.48579,0.00018,24.82809]
[1777855404717,35.34,78390.9,0.5,0.48584,0.00018,24.82831]
[1777855409752,35.34,78392.85,0.5,0.48619,0.00018,24.8297]
[1777855414787,35.34,78392.17,0.5,0.48607,0.00018,24.82546]
[1777855419822,35.34,78392.74,0.5,0.48617,0.00018,24.82587]
[1777855423849,35.34,78386.42,0.5,0.48502,0.00018,24.82129]
[1777855428884,35.34,78388.09,0.5,0.48533,0.00018,24.82253]
[1777855433921,35.35,78386.84,0.5,0.48511,0.00018,24.82161]
[1777855438956,35.35,78385.39,0.5,0.48485,0.00018,24.82054]
[1777855443065,35.35,78384.08,0.5,0.48461,0.00018,24.81957]
[1777855443708,35.35,78374.87,0.5,0.48294,0.00018,24.81243]
[1777855448899,35.36,78376.78,0.5,0.48329,0.00018,24.81395]
[1777855455825,35.37,78378.22,0.5,0.48356,0.00018,24.8151]
[1777855459095,35.37,78385.83,0.5,0.48494,0.00018,24.8209]
[1777855464927,35.37,78389.81,0.5,0.48566,0.00018,24.82382]
[1777855465767,35.37,78392.19,0.5,0.48609,0.00018,24.82553]
[1777855465882,35.37,78392.19,0.5,0.48609,0.00018,24.82553]
[1777855465864,35.37,78393.15,0.5,0.48627,0.00018,24.82621]
[1777855466027,35.37,78393.15,0.5,0.48627,0.00018,24.82621]
[1777855466609,35.37,78397.85,0.5,0.48712,0.00018,24.82946]
[1777855468532,35.37,78397.85,0.5,0.48712,0.00018,24.82946]
[1777855468628,35.37,78402.36,0.5,0.48793,0.00018,24.83248]
[1777855468973,35.37,78402.36,0.5,0.48793,0.00018,24.83248]
[1777855468984,35.37,78402.36,0.5,0.48793,0.00018,24.83248]
[1777855469198,35.37,78401.73,0.5,0.48782,0.00018,24.83207]
[1777855474200,35.37,78400.45,0.5,0.48759,0.00018,24.82746]
[1777855476667,35.37,78400.46,0.5,0.48759,0.00018,24.82747]
[1777855476761,35.37,78399.97,0.5,0.4875,0.00018,24.82714]
[1777855482270,35.38,78401.98,0.5,0.48786,0.00018,24.82848]
[1777855487546,35.38,78404.3,0.5,0.48828,0.00018,24.83]
[1777855492341,35.38,78410.48,0.5,0.48941,0.00018,24.83391]
[1777855497376,35.38,78404.39,0.5,0.48831,0.00018,24.83007]
[1777855500658,35.39,78401.85,0.5,0.48785,0.00018,24.82841]
[1777855500717,35.39,78403.34,0.5,0.48812,0.00018,24.82939]
[1777855500998,35.39,78403.34,0.5,0.48812,0.00018,24.82939]
[1777855501300,35.39,78403.34,0.5,0.48812,0.00018,24.82939]
[1777855501363,35.39,78403.34,0.5,0.48812,0.00018,24.82939]
[1777855501399,35.39,78403.34,0.5,0.48812,0.00018,24.82939]
[1777855501469,35.39,78418.47,0.5,0.49085,0.00018,24.83867]
[1777855502414,35.38,78418.47,0.5,0.49085,0.00018,24.83867]
[1777855503823,35.38,78418.47,0.5,0.49085,0.00018,24.83867]
[1777855503835,35.38,78416.18,0.5,0.49044,0.00018,24.83734]
[1777855509627,35.38,78417.4,0.5,0.49066,0.00018,24.83805]
[1777855509728,35.38,78425.45,0.5,0.49211,0.00018,24.84256]
[1777855515446,35.37,78428.56,0.5,0.49267,0.00018,24.84421]
[1777855519758,35.36,78420.97,0.5,0.4913,0.00018,24.84008]
[1777855520813,35.36,78426.22,0.5,0.49225,0.00018,24.84296]
[1777855526580,35.35,78428.54,0.5,0.49266,0.00018,24.84419]
[1777855531590,35.35,78429.54,0.5,0.49284,0.00018,24.84471]
[1777855534777,35.35,78433.73,0.5,0.49359,0.00018,24.84308]
[1777855534983,35.34,78433.88,0.5,0.49362,0.00018,24.84316]
[1777855535780,35.34,78433.88,0.5,0.49362,0.00018,24.84316]
[1777855537818,35.34,78443.38,0.5,0.49534,0.00018,24.84765]
[1777855539201,35.34,78443.38,0.5,0.49534,0.00018,24.84765]
[1777855539479,35.34,78443.38,0.5,0.49534,0.00018,24.84765]
[1777855539511,35.34,78443.38,0.5,0.49534,0.00018,24.84765]
[1777855539670,35.34,78446.58,0.5,0.49592,0.00018,24.84906]
[1777855540988,35.34,78453.67,0.5,0.4972,0.00018,24.85199]
[1777855541142,35.34,78453.67,0.5,0.4972,0.00018,24.85199]
[1777855541871,35.34,78453.67,0.5,0.4972,0.00018,24.85199]
[1777855541903,35.34,78452.18,0.5,0.49693,0.00018,24.8514]
[1777855542108,35.34,78452.18,0.5,0.49693,0.00018,24.8514]
[1777855542692,35.34,78452.18,0.5,0.49693,0.00018,24.8514]
[1777855543812,35.34,78452.18,0.5,0.49693,0.00018,24.8514]
[1777855543914,35.33,78452.77,0.5,0.49704,0.00018,24.85163]
[1777855544327,35.33,78452.77,0.5,0.49704,0.00018,24.85163]
[1777855544338,35.33,78452.77,0.5,0.49704,0.00018,24.85163]
[1777855544705,35.33,78452.77,0.5,0.49704,0.00018,24.85163]
[1777855549740,35.33,78446.6,0.5,0.49592,0.00018,24.84906]
[1777855554774,35.33,78447.34,0.5,0.49605,0.00018,24.84938]
[1777855558803,35.33,78453.78,0.5,0.49722,0.00018,24.85204]
[1777855563838,35.32,78454.71,0.5,0.49739,0.00018,24.8524]
[1777855568872,35.32,78454.93,0.5,0.49743,0.00018,24.85249]
[1777855573908,35.32,78457.26,0.5,0.49785,0.00018,24.85338]
[1777855578942,35.32,78458.71,0.5,0.49811,0.00018,24.85392]
[1777855583130,35.32,78463.1,0.5,0.49891,0.00018,24.8555]
[1777855583978,35.32,78464.24,0.5,0.49911,0.00018,24.85589]
[1777855584450,35.32,78464.24,0.5,0.49911,0.00018,24.85589]
[1777855584986,35.32,78466.14,0.5,0.49946,0.00018,24.85653]
[1777855585238,35.32,78466.14,0.5,0.49946,0.00018,24.85653]
[1777855585261,35.32,78466.14,0.5,0.49946,0.00018,24.85653]
[1777855585996,35.32,78464.27,0.5,0.49912,0.00018,24.8559]
[1777855587243,35.32,78466.39,0.5,0.4995,0.00018,24.85661]
[1777855587291,35.32,78466.39,0.5,0.4995,0.00018,24.85661]
[1777855588012,35.32,78467.24,0.5,0.49966,0.00018,24.85689]
[1777855589018,35.32,78476.6,0.5,0.50135,0.00018,24.85973]
[1777855591032,35.32,78478.44,0.5,0.50169,0.00018,24.85648]
[1777855591713,35.32,78478.44,0.5,0.50169,0.00018,24.85648]
[1777855591737,35.32,78478.44,0.5,0.50169,0.00018,24.85648]
[1777855592038,35.32,78477.74,0.5,0.50156,0.00018,24.85629]
[1777855594244,35.32,78479.16,0.5,0.50182,0.00018,24.85667]
[1777855595059,35.32,78479.18,0.5,0.50182,0.00018,24.85668]
[1777855596067,35.32,78485.83,0.5,0.50303,0.00018,24.85833]
[1777855597542,35.32,78483.82,0.5,0.50266,0.00018,24.85785]
[1777855598081,35.32,78482.92,0.5,0.5025,0.00018,24.85763]
[1777855601330,35.32,78480.02,0.5,0.50197,0.00018,24.8569]
[1777855601422,35.32,78479.97,0.5,0.50196,0.00018,24.85688]
[1777855603537,35.32,78469.16,0.5,0.5,0.00018,24.85376]
[1777855604345,35.32,78460.3,0.5,0.4984,0.00018,24.85075]
[1777855607064,35.32,78451.66,0.5,0.49683,0.00018,24.84743]
[1777855608890,35.32,78448.71,0.5,0.4963,0.00018,24.84621]
[1777855608999,35.32,78448.71,0.5,0.4963,0.00018,24.84621]
[1777855609012,35.32,78448.71,0.5,0.4963,0.00018,24.84621]
[1777855609083,35.32,78444.51,0.5,0.49553,0.00018,24.8444]
[1777855610999,35.32,78445.45,0.5,0.4957,0.00018,24.84481]
[1777855611009,35.32,78441.36,0.5,0.49496,0.00018,24.84297]
[1777855612970,35.32,78441.36,0.5,0.49496,0.00018,24.84297]
[1777855613036,35.32,78436.56,0.5,0.49409,0.00018,24.84071]
[1777855617438,35.32,78437.12,0.5,0.49419,0.00018,24.84098]
[1777855617540,35.31,78440.79,0.5,0.49486,0.00018,24.84271]
[1777855623263,35.31,78439.22,0.5,0.49457,0.00018,24.84197]
[1777855628299,35.3,78432.76,0.5,0.49339,0.00018,24.83882]
[1777855631323,35.29,78423.84,0.5,0.49177,0.00018,24.83412]
[1777855636359,35.29,78422.64,0.5,0.49155,0.00018,24.83345]
[1777855641390,35.29,78424.32,0.5,0.49185,0.00018,24.83438]
[1777855643310,35.29,78423.61,0.5,0.49172,0.00018,24.83399]
[1777855643403,35.28,78423.61,0.5,0.49172,0.00018,24.83399]
[1777855645418,35.28,78418.36,0.5,0.49077,0.00018,24.83102]
[1777855648427,35.28,78419.22,0.5,0.49092,0.00018,24.83152]
[1777855649012,35.28,78418.85,0.5,0.49086,0.00018,24.8313]
[1777855654482,35.27,78421.41,0.5,0.49131,0.00018,24.829]
[1777855659517,35.27,78423.93,0.5,0.49177,0.00018,24.8304]
[1777855661170,35.27,78425.06,0.5,0.49197,0.00018,24.83102]
[1777855661533,35.26,78425.06,0.5,0.49197,0.00018,24.83102]
[1777855663647,35.26,78422.48,0.5,0.4915,0.00018,24.82959]
[1777855663667,35.26,78422.48,0.5,0.4915,0.00018,24.82959]
[1777855663768,35.26,78417.32,0.5,0.49057,0.00018,24.82665]
[1777855669588,35.26,78418.93,0.5,0.49085,0.00018,24.82758]
[1777855674624,35.25,78422.28,0.5,0.49146,0.00018,24.82947]
[1777855679658,35.25,78426.09,0.5,0.49215,0.00018,24.83156]
[1777855684693,35.24,78424.62,0.5,0.49188,0.00018,24.83076]
[1777855689727,35.23,78423.17,0.5,0.49161,0.00018,24.82996]
[1777855694763,35.23,78422.88,0.5,0.49156,0.00018,24.82979]
[1777855699797,35.22,78423.06,0.5,0.49159,0.00018,24.82989]
[1777855704958,35.22,78426.04,0.5,0.49213,0.00018,24.83152]
[1777855705155,35.22,78426.04,0.5,0.49213,0.00018,24.83152]
[1777855705842,35.22,78430.05,0.5,0.49285,0.00018,24.83364]
[1777855706850,35.22,78438.62,0.5,0.49441,0.00018,24.8379]
[1777855708036,35.21,78443.86,0.5,0.49537,0.00018,24.84032]
[1777855713959,35.21,78444.42,0.5,0.49546,0.00018,24.83682]
[1777855716964,35.2,78448.21,0.5,0.49615,0.00018,24.83847]
[1777855718514,35.2,78449.27,0.5,0.49634,0.00018,24.83892]
[1777855718820,35.2,78449.27,0.5,0.49634,0.00018,24.83892]
[1777855719151,35.2,78454.61,0.5,0.49731,0.00018,24.84109]
[1777855720325,35.2,78454.61,0.5,0.49731,0.00018,24.84109]
[1777855720340,35.2,78454.61,0.5,0.49731,0.00018,24.84109]
[1777855721156,35.2,78461.74,0.5,0.49861,0.00018,24.84376]
[1777855722059,35.2,78473.15,0.5,0.50069,0.00018,24.84748]
[1777855722860,35.2,78473.15,0.5,0.50069,0.00018,24.84748]
[1777855722962,35.2,78473.15,0.5,0.50069,0.00018,24.84748]
[1777855723273,35.2,78473.15,0.5,0.50069,0.00018,24.84748]
[1777855723969,35.2,78476.84,0.5,0.50136,0.00018,24.84855]
[1777855726861,35.2,78477.02,0.5,0.50139,0.00018,24.8486]
[1777855727198,35.2,78477.06,0.5,0.5014,0.00018,24.84861]
[1777855733031,35.19,78479.11,0.5,0.50177,0.00018,24.84916]
[1777855734636,35.19,78480.12,0.5,0.50195,0.00018,24.84943]
[1777855734647,35.19,78480.12,0.5,0.50195,0.00018,24.84943]
[1777855735046,35.19,78483.73,0.5,0.50261,0.00018,24.85034]
[1777855738655,35.19,78483.39,0.5,0.50255,0.00018,24.85026]
[1777855739073,35.19,78483.49,0.5,0.50257,0.00018,24.85028]
[1777855740533,35.19,78481.22,0.5,0.50215,0.00018,24.84971]
[1777855741079,35.19,78481.22,0.5,0.50215,0.00018,24.84971]
[1777855746516,35.19,78483.76,0.5,0.50262,0.00018,24.85035]
[1777855746997,35.19,78483.76,0.5,0.50262,0.00018,24.85035]
[1777855747129,35.19,78484.03,0.5,0.50266,0.00018,24.85041]
[1777855752164,35.18,78484.63,0.5,0.50277,0.00018,24.85056]
[1777855757200,35.18,78485.48,0.5,0.50293,0.00018,24.85076]
[1777855762236,35.17,78485.45,0.5,0.50292,0.00018,24.85075]
[1777855767270,35.17,78485.27,0.5,0.50289,0.00018,24.85071]
[1777855772346,35.16,78489.43,0.5,0.50364,0.00018,24.84789]
[1777855778349,35.16,78488.19,0.5,0.50341,0.00018,24.84762]
[1777855783382,35.15,78487.46,0.5,0.50328,0.00018,24.84746]
[1777855788417,35.15,78489.36,0.5,0.50362,0.00018,24.84787]
[1777855791994,35.15,78489.41,0.5,0.50363,0.00018,24.84789]
[1777855792095,35.15,78489.7,0.5,0.50369,0.00018,24.84795]
[1777855792731,35.14,78479.38,0.5,0.50181,0.00018,24.84549]
[1777855793802,35.14,78476.73,0.5,0.50132,0.00018,24.84477]
[1777855799497,35.14,78478.82,0.5,0.5017,0.00018,24.84534]
[1777855805203,35.13,78478.49,0.5,0.50164,0.00018,24.84525]
[1777855805294,35.13,78468.52,0.5,0.49982,0.00018,24.8423]
[1777855806810,35.13,78468.52,0.5,0.49982,0.00018,24.8423]
[1777855806828,35.13,78468.52,0.5,0.49982,0.00018,24.8423]
[1777855806910,35.13,78462.93,0.5,0.4988,0.00018,24.84042]
[1777855811943,35.13,78462.93,0.5,0.4988,0.00018,24.84042]
[1777855817623,35.14,78463.9,0.5,0.49898,0.00018,24.84076]
[1777855822657,35.14,78463.14,0.5,0.49884,0.00018,24.84049]
[1777855827519,35.14,78463.39,0.5,0.49889,0.00018,24.84058]
[1777855828020,35.14,78463.39,0.5,0.49889,0.00018,24.84058]
[1777855828086,35.14,78466.55,0.5,0.49947,0.00018,24.84166]
[1777855833736,35.14,78464.5,0.5,0.49909,0.00018,24.83721]
[1777855836755,35.15,78458.38,0.5,0.49798,0.00018,24.83502]
[1777855841792,35.15,78459.9,0.5,0.49825,0.00018,24.83558]
[1777855844813,35.15,78465.64,0.5,0.4993,0.00018,24.8376]
[1777855849848,35.16,78464.61,0.5,0.49912,0.00018,24.83725]
[1777855854884,35.16,78464.22,0.5,0.49904,0.00018,24.83712]
[1777855859918,35.16,78464.59,0.5,0.49911,0.00018,24.83724]
[1777855864953,35.16,78461.72,0.5,0.49859,0.00018,24.83624]
[1777855868018,35.17,78455.8,0.5,0.49751,0.00018,24.83404]
[1777855874022,35.17,78455.02,0.5,0.49737,0.00018,24.83374]
[1777855879052,35.17,78453.11,0.5,0.49703,0.00018,24.83298]
[1777855884087,35.18,78451.84,0.5,0.4968,0.00018,24.83247]
[1777855889122,35.18,78448.24,0.5,0.49614,0.00018,24.83097]
[1777855890173,35.18,78448.24,0.5,0.49614,0.00018,24.83097]
[1777855890232,35.18,78438.74,0.5,0.49441,0.00018,24.82669]
[1777855891156,35.18,78438.74,0.5,0.49441,0.00018,24.82669]
[1777855891231,35.18,78438.74,0.5,0.49441,0.00018,24.82669]
[1777855891276,35.18,78438.74,0.5,0.49441,0.00018,24.82669]
[1777855891349,35.18,78431.98,0.5,0.49318,0.00018,24.8196]
[1777855893254,35.18,78426.28,0.5,0.49214,0.00018,24.81661]
[1777855893601,35.18,78426.28,0.5,0.49214,0.00018,24.81661]
[1777855893610,35.18,78426.28,0.5,0.49214,0.00018,24.81661]
[1777855893627,35.18,78426.28,0.5,0.49214,0.00018,24.81661]
[1777855894157,35.18,78426.28,0.5,0.49214,0.00018,24.8166]
[1777855897103,35.18,78428.26,0.5,0.4925,0.00018,24.81766]
[1777855897200,35.17,78422.45,0.5,0.49144,0.00018,24.8145]
[1777855898879,35.17,78421.96,0.5,0.49135,0.00018,24.81422]
[1777855899192,35.17,78421.96,0.5,0.49135,0.00018,24.81422]
[1777855903221,35.17,78416.53,0.5,0.49035,0.00018,24.81109]
[1777855908255,35.17,78417.4,0.5,0.49051,0.00018,24.8116]
[1777855913291,35.16,78418.44,0.5,0.4907,0.00018,24.8122]
[1777855918325,35.16,78419.25,0.5,0.49084,0.00018,24.81266]
[1777855922354,35.15,78411.58,0.5,0.48944,0.00018,24.80808]
[1777855922456,35.15,78411.58,0.5,0.48944,0.00018,24.80808]
[1777855922474,35.15,78411.58,0.5,0.48944,0.00018,24.80808]
[1777855923362,35.15,78410.34,0.5,0.48922,0.00018,24.80732]
[1777855928397,35.15,78408.74,0.5,0.48892,0.00018,24.80631]
[1777855932424,35.15,78413.9,0.5,0.48986,0.00018,24.8095]
[1777855937459,35.15,78414.2,0.5,0.48992,0.00018,24.80968]
[1777855943504,35.14,78416.85,0.5,0.4904,0.00018,24.81125]
[1777855948536,35.14,78420.68,0.5,0.4911,0.00018,24.81347]
[1777855953573,35.14,78421.85,0.5,0.4913,0.00018,24.81038]
[1777855958606,35.14,78423.16,0.5,0.49154,0.00018,24.81111]
[1777855963641,35.13,78421.73,0.5,0.49128,0.00018,24.8103]
[1777855968678,35.13,78421.7,0.5,0.49127,0.00018,24.81029]
[1777855973711,35.13,78424.4,0.5,0.49176,0.00018,24.81179]
[1777855978749,35.13,78425.57,0.5,0.49198,0.00018,24.81243]
[1777855982366,35.12,78418.56,0.5,0.49069,0.00018,24.80848]
[1777855982556,35.12,78418.56,0.5,0.49069,0.00018,24.80848]
[1777855982776,35.12,78418.56,0.5,0.49069,0.00018,24.80848]
[1777855987811,35.12,78420.12,0.5,0.49098,0.00018,24.80938]
[1777855992845,35.12,78422.15,0.5,0.49135,0.00018,24.81053]
[1777855998210,35.12,78422.89,0.5,0.49148,0.00018,24.81095]
[1777856000832,35.12,78422.94,0.5,0.49149,0.00018,24.81097]
[1777856000934,35.12,78424.06,0.5,0.4917,0.00018,24.8116]
[1777856005938,35.12,78428.83,0.5,0.49257,0.00018,24.81417]
[1777856011492,35.11,78428.38,0.5,0.49248,0.00018,24.81393]
[1777856016010,35.11,78433.98,0.5,0.4935,0.00018,24.81307]
[1777856021044,35.11,78436.62,0.5,0.49398,0.00018,24.81437]
[1777856026078,35.1,78434.21,0.5,0.49354,0.00018,24.81318]
[1777856031114,35.1,78432.57,0.5,0.49324,0.00018,24.81235]
[1777856036532,35.1,78432.36,0.5,0.4932,0.00018,24.81224]
[1777856037362,35.09,78431.6,0.5,0.49306,0.00018,24.81185]
[1777856037463,35.09,78434.82,0.5,0.49365,0.00018,24.81348]
[1777856037840,35.09,78434.82,0.5,0.49365,0.00018,24.81348]
[1777856038172,35.09,78438.74,0.5,0.49436,0.00018,24.81539]
[1777856041552,35.09,78434.72,0.5,0.49363,0.00018,24.81343]
[1777856042193,35.09,78434.72,0.5,0.49362,0.00018,24.81342]
[1777856047227,35.08,78432.17,0.5,0.49316,0.00018,24.81214]
[1777856052263,35.08,78431.74,0.5,0.49308,0.00018,24.81191]
[1777856058305,35.08,78428.98,0.5,0.49257,0.00018,24.81047]
[1777856063340,35.07,78428.83,0.5,0.49254,0.00018,24.81039]
[1777856068375,35.07,78424.94,0.5,0.49183,0.00018,24.80829]
[1777856073409,35.07,78425.33,0.5,0.49189,0.00018,24.80475]
[1777856078444,35.07,78425.86,0.5,0.49199,0.00018,24.80504]
[1777856083479,35.06,78427.86,0.5,0.49235,0.00018,24.80611]
[1777856088515,35.06,78429.77,0.5,0.4927,0.00018,24.80712]
[1777856093550,35.05,78430.56,0.5,0.49284,0.00018,24.80753]
[1777856096420,35.05,78431.4,0.5,0.493,0.00018,24.80797]
[1777856096573,35.05,78431.75,0.5,0.49306,0.00018,24.80815]
[1777856099632,35.05,78440.33,0.5,0.49463,0.00018,24.81237]
[1777856103621,35.05,78432.76,0.5,0.49324,0.00018,24.80866]
[1777856109026,35.04,78432.44,0.5,0.49318,0.00018,24.8085]
[1777856109300,35.04,78438.39,0.5,0.49427,0.00018,24.81144]
[1777856111198,35.04,78438.39,0.5,0.49427,0.00018,24.81144]
[1777856111210,35.04,78438.39,0.5,0.49427,0.00018,24.81144]
[1777856111397,35.04,78442.04,0.5,0.49494,0.00018,24.81316]
[1777856116713,35.04,78440.05,0.5,0.49457,0.00018,24.81223]
[1777856122195,35.03,78438.83,0.5,0.49435,0.00018,24.81165]
[1777856126430,35.03,78438.67,0.5,0.49431,0.00018,24.81157]
[1777856126461,35.02,78437.66,0.5,0.49413,0.00018,24.81108]
[1777856131821,35.02,78439.48,0.5,0.49446,0.00018,24.8082]
[1777856137394,35.02,78438.87,0.5,0.49434,0.00018,24.8079]
[1777856140189,35.01,78436.57,0.5,0.49392,0.00018,24.80679]
[1777856140277,35.01,78443.61,0.5,0.49521,0.00018,24.81011]
[1777856141661,35.01,78449.13,0.5,0.49622,0.00018,24.81253]
[1777856146929,35.01,78448.68,0.5,0.49614,0.00018,24.81234]
[1777856150072,35.0,78449.71,0.5,0.49632,0.00018,24.81277]
[1777856150829,35.0,78450.86,0.5,0.49653,0.00018,24.81325]
[1777856151060,35.0,78450.86,0.5,0.49653,0.00018,24.81325]
[1777856151078,35.0,78450.86,0.5,0.49653,0.00018,24.81325]
[1777856151240,35.0,78454.71,0.5,0.49724,0.00018,24.81481]
[1777856152828,35.01,78454.71,0.5,0.49724,0.00018,24.81481]
[1777856152846,35.01,78454.71,0.5,0.49724,0.00018,24.81481]
[1777856153023,35.01,78457.62,0.5,0.49777,0.00018,24.81594]
[1777856154842,35.01,78457.62,0.5,0.49777,0.00018,24.81594]
[1777856154856,35.01,78457.62,0.5,0.49777,0.00018,24.81594]
[1777856155085,35.01,78458.46,0.5,0.49793,0.00018,24.81626]
[1777856161346,35.01,78460.53,0.5,0.49831,0.00018,24.81703]
[1777856164165,35.01,78467.8,0.5,0.49964,0.00018,24.81954]
[1777856168076,35.01,78476.21,0.5,0.50118,0.00018,24.8221]
[1777856173111,35.01,78481.08,0.5,0.50207,0.00018,24.82341]
[1777856178756,35.02,78481.85,0.5,0.50222,0.00018,24.82361]
[1777856178767,35.02,78481.85,0.5,0.50222,0.00018,24.82361]
[1777856179154,35.02,78481.85,0.5,0.50222,0.00018,24.82361]
[1777856181507,35.02,78482.3,0.5,0.5023,0.00018,24.82372]
[1777856181667,35.02,78482.3,0.5,0.5023,0.00018,24.82372]
[1777856181608,35.02,78482.35,0.5,0.50231,0.00018,24.82374]
[1777856182175,35.02,78482.35,0.5,0.50231,0.00018,24.82374]
[1777856185684,35.02,78484.96,0.5,0.50279,0.00018,24.82437]
[1777856185691,35.02,78486.87,0.5,0.50314,0.00018,24.82481]
[1777856185731,35.02,78486.87,0.5,0.50314,0.00018,24.82481]
[1777856186202,35.02,78486.99,0.5,0.50316,0.00018,24.82484]
[1777856187211,35.02,78495.71,0.5,0.50475,0.00018,24.82661]
[1777856189441,35.02,78501.34,0.5,0.50578,0.00018,24.82755]
[1777856189745,35.02,78501.34,0.5,0.50578,0.00018,24.82755]
[1777856189952,35.02,78501.34,0.5,0.50578,0.00018,24.82755]
[1777856189972,35.02,78501.34,0.5,0.50578,0.00018,24.82755]
[1777856190351,35.02,78501.34,0.5,0.50578,0.00018,24.82755]
[1777856190453,35.02,78503.29,0.5,0.50614,0.00018,24.82783]
[1777856193082,35.02,78502.61,0.5,0.50602,0.00018,24.82398]
[1777856193531,35.02,78502.55,0.5,0.506,0.00018,24.82397]
[1777856197608,35.02,78512.17,0.5,0.50776,0.00018,24.82512]
[1777856199326,35.02,78514.04,0.5,0.50811,0.00018,24.82529]
[1777856199333,35.02,78514.04,0.5,0.50811,0.00018,24.82529]
[1777856199604,35.02,78513.17,0.5,0.50795,0.00018,24.82521]
[1777856200693,35.02,78519.05,0.5,0.50902,0.00018,24.82565]
[1777856201361,35.02,78519.05,0.5,0.50902,0.00018,24.82565]
[1777856201705,35.01,78518.72,0.5,0.50896,0.00018,24.82563]
[1777856205197,35.01,78518.04,0.5,0.50884,0.00018,24.82559]
[1777856205285,35.01,78518.04,0.5,0.50884,0.00018,24.82559]
[1777856205363,35.01,78522.41,0.5,0.50964,0.00018,24.82582]
[1777856209529,35.01,78527.14,0.5,0.5105,0.00018,24.82595]
[1777856209630,35.01,78537.51,0.5,0.5124,0.00018,24.82584]
[1777856211380,35.01,78535.14,0.5,0.51197,0.00018,24.82591]
[1777856213407,35.01,78530.8,0.5,0.51117,0.00018,24.82598]
[1777856213430,35.01,78530.8,0.5,0.51117,0.00018,24.82598]
[1777856213441,35.01,78530.8,0.5,0.51117,0.00018,24.82598]
[1777856213644,35.01,78523.93,0.5,0.50992,0.00018,24.82587]
[1777856216415,35.02,78520.76,0.5,0.50934,0.00018,24.82574]
[1777856218107,35.02,78518.5,0.5,0.50892,0.00018,24.82562]
[1777856218125,35.02,78518.5,0.5,0.50892,0.00018,24.82562]
[1777856218428,35.02,78517.97,0.5,0.50883,0.00018,24.82558]
[1777856221521,35.02,78515.61,0.5,0.50839,0.00018,24.82542]
[1777856221559,35.02,78518.38,0.5,0.5089,0.00018,24.82561]
[1777856226486,35.02,78512.62,0.5,0.50785,0.00018,24.82516]
[1777856231523,35.02,78511.24,0.5,0.50759,0.00018,24.82503]
[1777856234542,35.01,78505.26,0.5,0.5065,0.00018,24.82434]
[1777856237369,35.02,78505.75,0.5,0.50659,0.00018,24.82441]
[1777856237562,35.02,78504.64,0.5,0.50639,0.00018,24.82426]
[1777856242597,35.02,78503.79,0.5,0.50623,0.00018,24.82415]
[1777856247632,35.01,78501.32,0.5,0.50578,0.00018,24.82379]
[1777856252667,35.01,78502.0,0.5,0.5059,0.00018,24.82013]
[1777856257682,35.01,78502.77,0.5,0.50604,0.00018,24.82025]
[1777856257730,35.01,78504.9,0.5,0.50643,0.00018,24.82054]
[1777856258772,35.01,78519.53,0.5,0.50911,0.00018,24.82192]
[1777856260725,35.01,78520.68,0.5,0.50932,0.00018,24.82198]
[1777856261996,35.01,78518.79,0.5,0.50898,0.00018,24.82188]
[1777856262742,35.0,78520.09,0.5,0.50921,0.00018,24.82195]
[1777856267347,35.0,78522.46,0.5,0.50965,0.00018,24.82206]
[1777856268781,35.0,78529.79,0.5,0.51099,0.00018,24.82222]
[1777856268820,35.0,78529.79,0.5,0.51099,0.00018,24.82222]
[1777856269788,35.0,78532.39,0.5,0.51146,0.00018,24.82221]
[1777856272845,35.0,78529.16,0.5,0.51087,0.00018,24.82221]
[1777856272857,35.0,78529.16,0.5,0.51087,0.00018,24.82221]
[1777856272859,35.0,78529.16,0.5,0.51087,0.00018,24.82221]
[1777856273047,35.0,78528.66,0.5,0.51078,0.00018,24.82221]
[1777856278850,35.0,78529.3,0.5,0.5109,0.00018,24.82222]
[1777856283119,35.0,78532.18,0.5,0.51143,0.00018,24.82221]
[1777856283176,35.0,78535.79,0.5,0.51209,0.00018,24.82214]
[1777856285429,35.0,78535.79,0.5,0.51209,0.00018,24.82214]
[1777856285449,35.0,78535.79,0.5,0.51209,0.00018,24.82214]
[1777856285487,35.0,78538.22,0.5,0.51253,0.00018,24.82205]
[1777856290540,35.0,78543.42,0.5,0.51348,0.00018,24.82176]
[1777856293511,35.0,78544.68,0.5,0.51371,0.00018,24.82167]
[1777856293549,35.0,78544.68,0.5,0.51371,0.00018,24.82167]
[1777856293794,35.0,78550.39,0.5,0.51476,0.00018,24.82115]
[1777856294009,35.0,78557.29,0.5,0.51602,0.00018,24.8203]
[1777856296987,35.0,78560.84,0.5,0.51667,0.00018,24.81977]
[1777856302024,35.0,78558.83,0.5,0.5163,0.00018,24.82008]
[1777856307059,35.0,78563.27,0.5,0.51711,0.00018,24.81936]
[1777856312096,35.0,78560.42,0.5,0.51659,0.00018,24.81607]
[1777856317128,34.99,78561.62,0.5,0.51681,0.00018,24.81588]
[1777856322163,34.99,78565.79,0.5,0.51758,0.00018,24.81514]
[1777856327198,34.98,78571.01,0.5,0.51853,0.00018,24.8141]
[1777856332234,34.98,78570.68,0.5,0.51847,0.00018,24.81416]
[1777856337269,34.98,78570.7,0.5,0.51848,0.00018,24.81416]
[1777856342303,34.97,78572.61,0.5,0.51883,0.00018,24.81374]
[1777856348345,34.97,78571.88,0.5,0.5187,0.00018,24.8139]
[1777856349353,34.97,78565.0,0.5,0.51744,0.00018,24.81528]
[1777856354387,34.96,78564.24,0.5,0.5173,0.00018,24.81541]
[1777856359422,34.97,78558.24,0.5,0.5162,0.00018,24.81639]
[1777856364458,34.97,78556.75,0.5,0.51593,0.00018,24.81661]
[1777856369493,34.98,78556.78,0.5,0.51593,0.00018,24.81661]
[1777856372452,34.98,78556.24,0.5,0.51583,0.00018,24.81292]
[1777856372514,34.98,78559.35,0.5,0.5164,0.00018,24.81247]
[1777856375851,34.99,78558.41,0.5,0.51623,0.00018,24.81261]
[1777856375857,34.99,78558.41,0.5,0.51623,0.00018,24.81261]
[1777856376544,34.99,78554.45,0.5,0.5155,0.00018,24.81316]
[1777856381580,34.99,78551.94,0.5,0.51504,0.00018,24.81346]
[1777856386614,35.0,78552.02,0.5,0.51506,0.00018,24.81345]
[1777856388629,35.0,78546.77,0.5,0.5141,0.00018,24.81398]
[1777856393664,35.01,78548.84,0.5,0.51447,0.00018,24.81379]
[1777856399705,35.02,78548.04,0.5,0.51433,0.00018,24.81387]
[1777856401243,35.02,78547.57,0.5,0.51424,0.00018,24.81391]
[1777856401823,35.02,78552.43,0.5,0.51513,0.00018,24.81341]
[1777856403119,35.02,78552.43,0.5,0.51513,0.00018,24.81341]
[1777856403734,35.02,78552.07,0.5,0.51506,0.00018,24.81345]
[1777856404077,35.02,78552.07,0.5,0.51506,0.00018,24.81345]
[1777856404741,35.03,78548.1,0.5,0.51434,0.00018,24.81387]
[1777856407762,35.03,78555.0,0.5,0.5156,0.00018,24.8131]
[1777856412798,35.03,78555.99,0.5,0.51578,0.00018,24.81297]
[1777856417833,35.03,78559.63,0.5,0.51645,0.00018,24.81245]
[1777856422880,35.03,78561.4,0.5,0.51677,0.00018,24.81217]
[1777856427913,35.03,78559.7,0.5,0.51646,0.00018,24.81243]
[1777856432444,35.03,78562.18,0.5,0.51691,0.00018,24.80827]
[1777856432578,35.03,78562.18,0.5,0.51691,0.00018,24.80827]
[1777856432948,35.02,78563.59,0.5,0.51717,0.00018,24.80803]
[1777856433954,35.03,78569.3,0.5,0.51822,0.00018,24.80695]
[1777856434304,35.03,78569.3,0.5,0.51822,0.00018,24.80695]
[1777856435337,35.03,78573.16,0.5,0.51892,0.00018,24.80613]
[1777856435489,35.03,78573.16,0.5,0.51892,0.00018,24.80613]
[1777856435949,35.03,78573.16,0.5,0.51892,0.00018,24.80613]
[1777856435978,35.02,78580.17,0.5,0.5202,0.00018,24.80443]
[1777856436980,35.02,78587.71,0.5,0.52158,0.00018,24.80231]
[1777856437744,35.02,78587.71,0.5,0.52158,0.00018,24.80231]
[1777856437987,35.02,78585.92,0.5,0.52125,0.00018,24.80284]
[1777856438994,35.02,78580.36,0.5,0.52024,0.00018,24.80438]
[1777856439500,35.02,78580.36,0.5,0.52024,0.00018,24.80438]
[1777856439647,35.02,78580.36,0.5,0.52024,0.00018,24.80438]
[1777856440002,35.02,78579.25,0.5,0.52003,0.00018,24.80466]
[1777856441008,35.02,78572.92,0.5,0.51888,0.00018,24.80618]
[1777856442488,35.02,78568.23,0.5,0.51802,0.00018,24.80717]
[1777856442940,35.02,78565.53,0.5,0.51753,0.00018,24.80768]
[1777856445036,35.02,78554.89,0.5,0.51558,0.00018,24.80935]
[1777856447402,35.02,78554.61,0.5,0.51553,0.00018,24.80939]
[1777856447413,35.02,78554.61,0.5,0.51553,0.00018,24.80939]
[1777856447743,35.02,78554.61,0.5,0.51553,0.00018,24.80939]
[1777856447823,35.02,78553.92,0.5,0.5154,0.00018,24.80947]
[1777856451308,35.02,78556.11,0.5,0.5158,0.00018,24.80919]
[1777856451403,35.03,78554.94,0.5,0.51559,0.00018,24.80934]
[1777856453553,35.03,78553.94,0.5,0.51541,0.00018,24.80947]
[1777856453578,35.03,78553.94,0.5,0.51541,0.00018,24.80947]
[1777856453608,35.03,78553.94,0.5,0.51541,0.00018,24.80947]
[1777856453648,35.03,78553.94,0.5,0.51541,0.00018,24.80947]
[1777856453779,35.03,78553.94,0.5,0.51541,0.00018,24.80947]
[1777856454014,35.03,78541.59,0.5,0.51315,0.00018,24.8106]
[1777856454793,35.03,78541.59,0.5,0.51315,0.00018,24.8106]
[1777856454942,35.03,78541.59,0.5,0.51315,0.00018,24.8106]
[1777856455008,35.03,78541.59,0.5,0.51315,0.00018,24.8106]
[1777856454881,35.03,78525.19,0.5,0.51015,0.00018,24.81087]
[1777856455898,35.03,78525.19,0.5,0.51015,0.00018,24.81087]
[1777856455981,35.03,78528.3,0.5,0.51072,0.00018,24.81093]
[1777856456317,35.03,78528.3,0.5,0.51072,0.00018,24.81093]
[1777856456819,35.03,78529.78,0.5,0.51099,0.00018,24.81094]
[1777856458366,35.03,78527.06,0.5,0.51049,0.00018,24.81091]
[1777856458564,35.03,78527.06,0.5,0.51049,0.00018,24.81091]
[1777856458885,35.03,78526.97,0.5,0.51047,0.00018,24.81091]
[1777856460708,35.03,78523.75,0.5,0.50988,0.00018,24.81083]
[1777856460914,35.03,78517.77,0.5,0.50879,0.00018,24.81053]
[1777856462271,35.03,78517.77,0.5,0.50879,0.00018,24.81053]
[1777856462362,35.03,78513.81,0.5,0.50806,0.00018,24.81023]
[1777856464056,35.02,78513.81,0.5,0.50806,0.00018,24.81023]
[1777856464201,35.03,78501.58,0.5,0.50582,0.00018,24.80879]
[1777856465118,35.03,78501.58,0.5,0.50582,0.00018,24.80879]
[1777856465991,35.03,78501.58,0.5,0.50582,0.00018,24.80879]
[1777856466023,35.02,78502.12,0.5,0.50592,0.00018,24.80887]
[1777856471218,35.02,78500.7,0.5,0.50566,0.00018,24.80866]
[1777856472202,35.02,78500.7,0.5,0.50566,0.00018,24.80866]
[1777856472298,35.02,78495.51,0.5,0.50471,0.00018,24.80779]
[1777856478293,35.02,78491.01,0.5,0.50389,0.00018,24.80692]
[1777856483446,35.02,78490.88,0.5,0.50386,0.00018,24.80689]
[1777856489344,35.02,78492.56,0.5,0.50417,0.00018,24.80723]
[1777856491578,35.02,78497.77,0.5,0.50512,0.00018,24.80443]
[1777856492320,35.02,78497.77,0.5,0.50512,0.00018,24.80443]
[1777856492820,35.01,78498.36,0.5,0.50523,0.00018,24.80453]
[1777856498407,35.01,78502.51,0.5,0.50599,0.00018,24.80517]
[1777856503443,35.01,78498.26,0.5,0.50521,0.00018,24.80451]
[1777856508479,35.01,78502.09,0.5,0.50591,0.00018,24.80511]
[1777856514015,35.01,78502.14,0.5,0.50592,0.00018,24.80512]
[1777856516968,35.01,78495.45,0.5,0.5047,0.00018,24.80402]
[1777856518026,35.0,78479.37,0.5,0.50175,0.00018,24.80042]
[1777856518887,35.0,78479.37,0.5,0.50175,0.00018,24.80042]
[1777856518894,35.0,78479.37,0.5,0.50175,0.00018,24.80042]
[1777856518982,35.01,78471.49,0.5,0.5003,0.00018,24.79816]
[1777856520899,35.01,78462.61,0.5,0.49868,0.00018,24.79523]
[1777856521240,35.01,78462.61,0.5,0.49868,0.00018,24.79523]
[1777856521251,35.01,78462.61,0.5,0.49868,0.00018,24.79523]
[1777856522054,35.01,78457.51,0.5,0.49774,0.00018,24.79335]
[1777856522818,35.01,78457.51,0.5,0.49774,0.00018,24.79335]
[1777856522927,35.01,78457.51,0.5,0.49774,0.00018,24.79335]
[1777856522966,35.01,78457.51,0.5,0.49774,0.00018,24.79335]
[1777856523027,35.01,78453.1,0.5,0.49693,0.00018,24.79163]
[1777856524849,35.01,78453.1,0.5,0.49693,0.00018,24.79163]
[1777856525085,35.01,78451.0,0.5,0.49655,0.00018,24.79077]
[1777856525683,35.01,78451.0,0.5,0.49655,0.00018,24.79077]
[1777856525702,35.01,78450.35,0.5,0.49643,0.00018,24.7905]
[1777856527281,35.01,78450.35,0.5,0.49643,0.00018,24.7905]
[1777856527612,35.01,78451.57,0.5,0.49666,0.00018,24.791]
[1777856530403,35.01,78456.39,0.5,0.49754,0.00018,24.79293]
[1777856530412,35.01,78456.39,0.5,0.49754,0.00018,24.79293]
[1777856530737,35.01,78458.3,0.5,0.49789,0.00018,24.79365]
[1777856536470,35.02,78455.47,0.5,0.49737,0.00018,24.79257]
[1777856537046,35.02,78455.47,0.5,0.49737,0.00018,24.79257]
[1777856536784,35.02,78462.96,0.5,0.49875,0.00018,24.79535]
[1777856539443,35.02,78465.62,0.5,0.49923,0.00018,24.79627]
[1777856539703,35.02,78468.48,0.5,0.49976,0.00018,24.79721]
[1777856544739,35.03,78473.95,0.5,0.50076,0.00018,24.7989]
[1777856545189,35.03,78473.95,0.5,0.50076,0.00018,24.7989]
[1777856545204,35.03,78473.95,0.5,0.50076,0.00018,24.7989]
[1777856545744,35.03,78475.24,0.5,0.501,0.00018,24.79928]
[1777856549735,35.03,78474.61,0.5,0.50088,0.00018,24.79909]
[1777856549836,35.03,78459.6,0.5,0.49813,0.00018,24.79414]
[1777856551787,35.03,78455.63,0.5,0.4974,0.00018,24.78887]
[1777856552704,35.03,78455.63,0.5,0.4974,0.00018,24.78887]
[1777856552722,35.03,78455.63,0.5,0.4974,0.00018,24.78887]
[1777856552800,35.03,78455.77,0.5,0.49743,0.00018,24.78893]
[1777856557360,35.04,78453.97,0.5,0.4971,0.00018,24.78822]
[1777856557829,35.04,78454.0,0.5,0.49711,0.00018,24.78823]
[1777856562870,35.05,78450.71,0.5,0.49651,0.00018,24.78689]
[1777856567905,35.05,78447.87,0.5,0.49599,0.00018,24.78569]
[1777856569564,35.05,78452.55,0.5,0.49685,0.00018,24.78765]
[1777856569768,35.05,78452.55,0.5,0.49685,0.00018,24.78765]
[1777856569921,35.06,78452.65,0.5,0.49687,0.00018,24.78769]
[1777856570568,35.06,78452.65,0.5,0.49687,0.00018,24.78769]
[1777856570928,35.06,78452.43,0.5,0.49683,0.00018,24.7876]
[1777856571606,35.06,78452.43,0.5,0.49683,0.00018,24.7876]
[1777856571932,35.06,78451.26,0.5,0.49662,0.00018,24.78712]
[1777856574955,35.06,78456.32,0.5,0.49754,0.00018,24.78915]
[1777856579989,35.07,78450.72,0.5,0.49652,0.00018,24.7869]
[1777856583009,35.07,78445.39,0.5,0.49554,0.00018,24.78462]
[1777856584558,35.07,78444.71,0.5,0.49542,0.00018,24.78431]
[1777856585024,35.07,78434.98,0.5,0.49364,0.00018,24.77972]
[1777856587038,35.07,78426.37,0.5,0.49206,0.00018,24.77525]
[1777856587856,35.07,78426.37,0.5,0.49206,0.00018,24.77525]
[1777856588047,35.07,78424.97,0.5,0.4918,0.00018,24.77448]
[1777856588198,35.07,78424.97,0.5,0.4918,0.00018,24.77448]
[1777856589053,35.07,78420.18,0.5,0.49093,0.00018,24.77179]
[1777856589899,35.07,78420.18,0.5,0.49093,0.00018,24.77179]
[1777856590059,35.07,78418.89,0.5,0.49069,0.00018,24.77104]
[1777856590196,35.07,78418.89,0.5,0.49069,0.00018,24.77104]
[1777856591067,35.07,78418.72,0.5,0.49066,0.00018,24.77094]
[1777856596102,35.06,78422.19,0.5,0.49129,0.00018,24.77293]
[1777856600131,35.06,78427.38,0.5,0.49224,0.00018,24.77579]
[1777856605166,35.06,78426.4,0.5,0.49206,0.00018,24.77526]
[1777856611003,35.05,78424.5,0.5,0.49171,0.00018,24.77421]
[1777856612269,35.05,78428.37,0.5,0.49242,0.00018,24.77255]
[1777856612318,35.05,78428.0,0.5,0.49235,0.00018,24.77235]
[1777856617950,35.05,78427.87,0.5,0.49232,0.00018,24.77228]
[1777856618059,35.05,78427.87,0.5,0.49232,0.00018,24.77228]
[1777856618152,35.05,78429.28,0.5,0.49258,0.00018,24.77303]
[1777856618750,35.05,78437.7,0.5,0.49412,0.00018,24.77729]
[1777856620046,35.05,78437.7,0.5,0.49412,0.00018,24.77729]
[1777856620148,35.05,78443.36,0.5,0.49516,0.00018,24.77994]
[1777856620412,35.05,78443.36,0.5,0.49516,0.00018,24.77994]
[1777856620602,35.05,78443.31,0.5,0.49515,0.00018,24.77992]
[1777856621232,35.05,78443.31,0.5,0.49515,0.00018,24.77992]
[1777856621356,35.05,78446.74,0.5,0.49578,0.00018,24.78144]
[1777856623325,35.05,78451.87,0.5,0.49672,0.00018,24.78361]
[1777856625012,35.05,78451.87,0.5,0.49672,0.00018,24.78361]
[1777856625113,35.04,78446.18,0.5,0.49568,0.00018,24.7812]
[1777856628500,35.04,78446.77,0.5,0.49578,0.00018,24.78146]
[1777856628548,35.04,78446.56,0.5,0.49575,0.00018,24.78136]
[1777856634373,35.04,78444.45,0.5,0.49536,0.00018,24.78043]
[1777856640411,35.04,78441.4,0.5,0.4948,0.00018,24.77904]
[1777856645500,35.04,78442.41,0.5,0.49498,0.00018,24.7795]
[1777856650585,35.04,78442.13,0.5,0.49493,0.00018,24.77937]
[1777856653346,35.04,78442.22,0.5,0.49495,0.00018,24.77941]
[1777856653690,35.03,78447.13,0.5,0.49585,0.00018,24.78161]
[1777856659545,35.03,78445.65,0.5,0.49557,0.00018,24.78096]
[1777856662294,35.03,78444.79,0.5,0.49541,0.00018,24.78058]
[1777856663225,35.03,78444.79,0.5,0.49541,0.00018,24.78058]
[1777856662565,35.03,78448.26,0.5,0.49605,0.00018,24.78209]
[1777856663572,35.02,78453.14,0.5,0.49694,0.00018,24.78412]
[1777856664415,35.02,78453.14,0.5,0.49694,0.00018,24.78412]
[1777856664429,35.02,78453.14,0.5,0.49694,0.00018,24.78412]
[1777856664977,35.02,78460.15,0.5,0.49823,0.00018,24.78682]
[1777856669611,35.01,78458.13,0.5,0.49785,0.00018,24.78607]
[1777856669626,35.01,78458.13,0.5,0.49785,0.00018,24.78607]
[1777856669947,35.01,78462.27,0.5,0.49861,0.00018,24.78759]
[1777856675656,35.0,78465.15,0.5,0.49914,0.00018,24.78483]
[1777856678673,35.0,78464.31,0.5,0.49898,0.00018,24.78454]
[1777856678978,35.01,78463.95,0.5,0.49892,0.00018,24.78441]
[1777856681398,35.01,78460.65,0.5,0.49831,0.00018,24.78324]
[1777856681700,35.01,78453.2,0.5,0.49695,0.00018,24.78038]
[1777856682706,35.01,78446.09,0.5,0.49564,0.00018,24.77739]
[1777856683368,35.01,78446.09,0.5,0.49564,0.00018,24.77739]
[1777856684159,35.01,78439.65,0.5,0.49446,0.00018,24.77444]
[1777856685279,35.01,78439.65,0.5,0.49446,0.00018,24.77444]
[1777856685727,35.01,78435.79,0.5,0.49375,0.00018,24.77257]
[1777856686289,35.01,78435.79,0.5,0.49375,0.00018,24.77257]
[1777856686298,35.01,78435.79,0.5,0.49375,0.00018,24.77257]
[1777856686734,35.01,78437.8,0.5,0.49412,0.00018,24.77356]
[1777856688287,35.01,78438.33,0.5,0.49422,0.00018,24.77381]
[1777856688748,35.01,78437.82,0.5,0.49412,0.00018,24.77356]
[1777856691524,35.01,78439.57,0.5,0.49444,0.00018,24.7744]
[1777856691559,35.01,78439.57,0.5,0.49444,0.00018,24.7744]
[1777856693783,35.01,78430.69,0.5,0.49281,0.00018,24.76998]
[1777856698820,35.0,78433.81,0.5,0.49339,0.00018,24.77158]
[1777856701743,35.0,78432.41,0.5,0.49313,0.00018,24.77087]
[1777856701843,35.0,78430.26,0.5,0.49273,0.00018,24.76975]
[1777856703326,35.0,78430.26,0.5,0.49273,0.00018,24.76975]
[1777856703854,35.0,78427.46,0.5,0.49222,0.00018,24.76827]
[1777856705088,35.0,78427.46,0.5,0.49222,0.00018,24.76827]
[1777856705189,35.0,78421.91,0.5,0.4912,0.00018,24.7652]
[1777856707884,35.0,78430.54,0.5,0.49278,0.00018,24.7699]
[1777856710810,35.0,78431.07,0.5,0.49288,0.00018,24.77018]
[1777856710912,35.0,78420.36,0.5,0.49091,0.00018,24.76431]
[1777856712921,35.0,78420.9,0.5,0.49101,0.00018,24.76462]
[1777856717954,35.0,78422.99,0.5,0.4914,0.00018,24.76581]
[1777856722989,34.99,78424.63,0.5,0.4917,0.00018,24.76672]
[1777856726050,34.99,78425.08,0.5,0.49178,0.00018,24.76697]
[1777856726143,34.99,78428.19,0.5,0.49235,0.00018,24.76865]
[1777856727645,34.99,78428.19,0.5,0.49235,0.00018,24.76865]
[1777856728025,34.99,78434.01,0.5,0.49342,0.00018,24.77168]
[1777856731045,34.99,78437.92,0.5,0.49413,0.00018,24.76984]
[1777856736081,34.99,78435.89,0.5,0.49376,0.00018,24.76885]
[1777856741116,34.99,78436.57,0.5,0.49388,0.00018,24.76918]
[1777856743129,34.98,78443.48,0.5,0.49515,0.00018,24.77245]
[1777856745170,34.98,78446.33,0.5,0.49567,0.00018,24.77372]
[1777856745361,34.98,78446.33,0.5,0.49567,0.00018,24.77372]
[1777856746414,34.98,78445.68,0.5,0.49555,0.00018,24.77344]
[1777856747158,34.98,78445.68,0.5,0.49555,0.00018,24.77344]
[1777856752195,34.98,78449.22,0.5,0.4962,0.00018,24.77497]
[1777856754089,34.98,78448.77,0.5,0.49612,0.00018,24.77478]
[1777856754210,34.98,78448.85,0.5,0.49613,0.00018,24.77481]
[1777856759244,34.98,78452.04,0.5,0.49672,0.00018,24.77615]
[1777856764280,34.97,78452.45,0.5,0.49679,0.00018,24.77631]
[1777856769315,34.97,78451.87,0.5,0.49668,0.00018,24.77607]
[1777856775357,34.96,78451.6,0.5,0.49663,0.00018,24.77596]
[1777856780391,34.96,78446.25,0.5,0.49565,0.00018,24.77368]
[1777856784096,34.96,78445.91,0.5,0.49558,0.00018,24.77353]
[1777856784295,34.96,78445.04,0.5,0.49542,0.00018,24.77314]
[1777856785018,34.96,78452.86,0.5,0.49686,0.00018,24.77648]
[1777856787052,34.96,78452.86,0.5,0.49686,0.00018,24.77648]
[1777856787065,34.96,78452.86,0.5,0.49686,0.00018,24.77648]
[1777856787083,34.96,78452.86,0.5,0.49686,0.00018,24.77648]
[1777856787361,34.96,78454.38,0.5,0.49714,0.00018,24.77709]
[1777856793489,34.96,78456.9,0.5,0.4976,0.00018,24.77431]
[1777856798524,34.95,78463.12,0.5,0.49874,0.00018,24.7766]
[1777856801287,34.95,78466.47,0.5,0.49936,0.00018,24.77775]
[1777856801388,34.95,78466.83,0.5,0.49942,0.00018,24.77787]
[1777856806580,34.95,78467.76,0.5,0.4996,0.00018,24.77817]
[1777856811615,34.95,78468.65,0.5,0.49976,0.00018,24.77846]
[1777856812527,34.95,78468.68,0.5,0.49976,0.00018,24.77847]
[1777856812628,34.95,78460.42,0.5,0.49825,0.00018,24.77563]
[1777856814646,34.95,78459.42,0.5,0.49806,0.00018,24.77526]
[1777856819670,34.95,78458.84,0.5,0.49796,0.00018,24.77504]
[1777856821305,34.95,78458.84,0.5,0.49796,0.00018,24.77504]
[1777856821308,34.95,78458.08,0.5,0.49782,0.00018,24.77476]
[1777856822691,34.96,78451.38,0.5,0.49659,0.00018,24.77211]
[1777856825676,34.96,78449.99,0.5,0.49633,0.00018,24.77153]
[1777856825727,34.96,78449.82,0.5,0.4963,0.00018,24.77146]
[1777856830747,34.97,78452.12,0.5,0.49673,0.00018,24.77241]
[1777856835783,34.97,78452.77,0.5,0.49685,0.00018,24.77268]
[1777856841824,34.98,78450.94,0.5,0.49651,0.00018,24.77193]
[1777856846860,34.98,78447.31,0.5,0.49585,0.00018,24.77039]
[1777856846964,34.98,78442.15,0.5,0.4949,0.00018,24.76807]
[1777856852965,34.97,78446.67,0.5,0.49573,0.00018,24.76634]
[1777856859958,34.97,78445.79,0.5,0.49556,0.00018,24.76596]
[1777856864997,34.98,78445.32,0.5,0.49548,0.00018,24.76575]
[1777856868423,34.98,78445.01,0.5,0.49542,0.00018,24.76561]
[1777856868432,34.98,78445.01,0.5,0.49542,0.00018,24.76561]
[1777856868013,34.97,78455.42,0.5,0.49733,0.00018,24.76997]
[1777856869021,34.97,78459.77,0.5,0.49813,0.00018,24.77163]
[1777856874056,34.97,78461.19,0.5,0.49839,0.00018,24.77215]
[1777856879091,34.97,78463.12,0.5,0.49875,0.00018,24.77284]
[1777856884126,34.97,78466.42,0.5,0.49935,0.00018,24.77397]
[1777856889161,34.97,78469.03,0.5,0.49983,0.00018,24.77482]
[1777856894196,34.97,78471.03,0.5,0.5002,0.00018,24.77545]
[1777856897216,34.97,78465.11,0.5,0.49911,0.00018,24.77353]
[1777856899230,34.97,78464.18,0.5,0.49894,0.00018,24.77321]
[1777856904266,34.96,78473.14,0.5,0.50059,0.00018,24.7761]
[1777856909301,34.96,78473.68,0.5,0.50068,0.00018,24.77626]
[1777856915344,34.96,78473.3,0.5,0.50061,0.00018,24.77238]
[1777856920378,34.96,78473.02,0.5,0.50056,0.00018,24.7723]
[1777856925412,34.96,78478.62,0.5,0.50159,0.00018,24.77389]
[1777856930571,34.96,78477.88,0.5,0.50145,0.00018,24.77369]
[1777856936490,34.96,78479.7,0.5,0.50179,0.00018,24.77418]
[1777856941524,34.96,78477.37,0.5,0.50136,0.00018,24.77355]
[1777856946559,34.96,78475.33,0.5,0.50098,0.00018,24.77297]
[1777856951595,34.96,78474.29,0.5,0.50079,0.00018,24.77267]
[1777856957637,34.96,78473.88,0.5,0.50072,0.00018,24.77255]
[1777856961308,34.96,78475.22,0.5,0.50096,0.00018,24.77294]
[1777856961409,34.96,78480.24,0.5,0.50189,0.00018,24.77432]
[1777856966704,34.96,78481.33,0.5,0.50209,0.00018,24.7746]
[1777856971740,34.97,78482.92,0.5,0.50238,0.00018,24.77124]
[1777856976775,34.97,78481.5,0.5,0.50212,0.00018,24.77088]
[1777856985857,34.98,78483.14,0.5,0.50242,0.00018,24.77129]
[1777856990886,34.99,78488.55,0.5,0.50342,0.00018,24.77255]
[1777856993374,34.99,78488.55,0.5,0.50342,0.00018,24.77255]
[1777856993387,34.99,78488.55,0.5,0.50342,0.00018,24.77255]
[1777856993475,34.99,78491.57,0.5,0.50397,0.00018,24.77318]
[1777856997926,34.99,78483.51,0.5,0.50249,0.00018,24.77138]
[1777857003532,35.0,78482.92,0.5,0.50239,0.00018,24.77124]
[1777857005321,35.0,78475.68,0.5,0.50106,0.00018,24.76931]
[1777857005934,35.0,78475.68,0.5,0.50106,0.00018,24.76931]
[1777857006035,35.0,78474.89,0.5,0.50091,0.00018,24.76908]
[1777857006922,35.0,78474.89,0.5,0.50091,0.00018,24.76908]
[1777857006998,35.0,78474.89,0.5,0.50091,0.00018,24.76908]
[1777857007468,35.0,78474.89,0.5,0.50091,0.00018,24.76908]
[1777857007566,35.0,78461.96,0.5,0.49854,0.00018,24.7649]
[1777857008003,35.0,78461.96,0.5,0.49854,0.00018,24.7649]
[1777857008009,35.0,78455.83,0.5,0.49742,0.00018,24.76261]
[1777857010018,35.0,78454.6,0.5,0.49719,0.00018,24.76213]
[1777857010456,35.0,78451.88,0.5,0.49669,0.00018,24.76103]
[1777857011651,35.01,78451.88,0.5,0.49669,0.00018,24.76103]
[1777857011666,35.01,78451.88,0.5,0.49669,0.00018,24.76103]
[1777857012020,35.01,78450.91,0.5,0.49651,0.00018,24.76063]
[1777857017055,35.01,78448.01,0.5,0.49598,0.00018,24.75941]
[1777857020454,35.01,78447.77,0.5,0.49594,0.00018,24.7593]
[1777857020469,35.01,78447.77,0.5,0.49594,0.00018,24.7593]
[1777857024223,35.0,78445.37,0.5,0.4955,0.00018,24.75825]
[1777857024322,35.0,78446.24,0.5,0.49566,0.00018,24.75864]
[1777857030276,35.0,78444.73,0.5,0.49538,0.00018,24.75796]
[1777857030550,35.0,78443.08,0.5,0.49507,0.00018,24.75722]
[1777857031098,35.0,78443.08,0.5,0.49507,0.00018,24.75722]
[1777857031112,35.0,78443.08,0.5,0.49507,0.00018,24.75722]
[1777857031115,35.0,78443.08,0.5,0.49507,0.00018,24.75722]
[1777857031384,35.0,78432.47,0.5,0.49312,0.00018,24.74832]
[1777857033167,35.0,78431.68,0.5,0.49297,0.00018,24.74791]
[1777857038169,34.99,78430.42,0.5,0.49274,0.00018,24.74725]
[1777857044243,34.99,78433.89,0.5,0.49338,0.00018,24.74904]
[1777857049325,34.99,78432.45,0.5,0.49311,0.00018,24.7483]
[1777857053243,34.99,78427.29,0.5,0.49217,0.00018,24.74559]
[1777857053311,34.99,78419.45,0.5,0.49072,0.00018,24.7412]
[1777857054704,34.99,78419.02,0.5,0.49065,0.00018,24.74095]
[1777857055320,34.99,78419.02,0.5,0.49065,0.00018,24.74095]
[1777857056090,34.99,78419.02,0.5,0.49065,0.00018,24.74095]
[1777857056431,34.99,78418.71,0.5,0.49059,0.00018,24.74077]
[1777857060784,34.99,78418.45,0.5,0.49054,0.00018,24.74061]
[1777857061362,34.99,78418.45,0.5,0.49054,0.00018,24.74061]
[1777857066398,34.99,78417.54,0.5,0.49037,0.00018,24.74008]
[1777857071436,34.98,78417.71,0.5,0.4904,0.00018,24.74017]
[1777857076469,34.98,78421.18,0.5,0.49104,0.00018,24.74219]
[1777857080325,34.98,78422.71,0.5,0.49132,0.00018,24.74306]
[1777857080364,34.98,78422.71,0.5,0.49132,0.00018,24.74306]
[1777857080654,34.98,78434.52,0.5,0.49349,0.00018,24.74935]
[1777857082510,34.98,78438.02,0.5,0.49413,0.00018,24.75107]
[1777857087545,34.98,78434.83,0.5,0.49355,0.00018,24.7495]
[1777857092580,34.98,78432.62,0.5,0.49314,0.00018,24.74462]
[1777857097619,34.98,78432.16,0.5,0.49305,0.00018,24.74438]
[1777857098978,34.98,78432.5,0.5,0.49311,0.00018,24.74455]
[1777857099633,34.98,78429.41,0.5,0.49255,0.00018,24.74295]
[1777857100640,34.98,78424.16,0.5,0.49158,0.00018,24.7401]
[1777857105676,34.98,78422.61,0.5,0.49129,0.00018,24.73923]
[1777857110711,34.97,78425.57,0.5,0.49184,0.00018,24.74088]
[1777857114312,34.97,78426.03,0.5,0.49192,0.00018,24.74113]
[1777857114389,34.97,78426.13,0.5,0.49194,0.00018,24.74118]
[1777857117761,34.97,78432.82,0.5,0.49317,0.00018,24.74472]
[1777857122797,34.97,78431.28,0.5,0.49289,0.00018,24.74392]
[1777857127835,34.97,78429.59,0.5,0.49257,0.00018,24.74304]
[1777857132870,34.97,78431.7,0.5,0.49296,0.00018,24.74414]
[1777857137906,34.97,78427.81,0.5,0.49224,0.00018,24.74209]
[1777857142942,34.97,78431.51,0.5,0.49293,0.00018,24.74404]
[1777857145722,34.97,78431.09,0.5,0.49285,0.00018,24.74382]
[1777857145961,34.96,78430.37,0.5,0.49272,0.00018,24.74344]
[1777857147975,34.96,78430.2,0.5,0.49268,0.00018,24.74335]
[1777857148080,34.96,78423.03,0.5,0.49136,0.00018,24.73946]
[1777857154018,34.96,78422.94,0.5,0.49134,0.00018,24.73564]
[1777857159054,34.96,78418.38,0.5,0.4905,0.00018,24.73302]
[1777857164088,34.96,78418.56,0.5,0.49054,0.00018,24.73312]
[1777857169124,34.96,78420.57,0.5,0.49091,0.00018,24.73429]
[1777857174161,34.96,78420.23,0.5,0.49084,0.00018,24.73409]
[1777857179520,34.96,78420.34,0.5,0.49086,0.00018,24.73415]
[1777857185236,34.95,78425.01,0.5,0.49172,0.00018,24.73679]
[1777857190273,34.95,78424.29,0.5,0.49159,0.00018,24.73639]
[1777857195307,34.95,78424.53,0.5,0.49163,0.00018,24.73652]
[1777857200343,34.95,78427.29,0.5,0.49214,0.00018,24.73803]
[1777857205377,34.95,78425.44,0.5,0.4918,0.00018,24.73702]
[1777857207713,34.95,78417.55,0.5,0.49034,0.00018,24.73251]
[1777857208403,34.95,78429.43,0.5,0.49253,0.00018,24.73917]
[1777857209452,34.95,78429.43,0.5,0.49253,0.00018,24.73917]
[1777857209801,34.95,78432.23,0.5,0.49305,0.00018,24.74063]
[1777857210732,34.95,78432.23,0.5,0.49305,0.00018,24.74063]
[1777857210761,34.95,78440.92,0.5,0.49464,0.00018,24.7449]
[1777857212430,34.95,78441.51,0.5,0.49475,0.00018,24.74141]
[1777857215399,34.95,78442.56,0.5,0.49494,0.00018,24.7419]
[1777857215558,34.95,78442.56,0.5,0.49494,0.00018,24.7419]
[1777857215659,34.95,78446.52,0.5,0.49567,0.00018,24.74368]
[1777857216415,34.95,78446.52,0.5,0.49567,0.00018,24.74368]
[1777857216495,34.95,78451.96,0.5,0.49667,0.00018,24.74599]
[1777857217339,34.95,78451.96,0.5,0.49667,0.00018,24.74599]
[1777857217349,34.95,78451.96,0.5,0.49667,0.00018,24.74599]
[1777857217465,34.95,78451.96,0.5,0.49667,0.00018,24.74599]
[1777857218435,34.95,78451.96,0.5,0.49667,0.00018,24.74599]
[1777857218472,34.94,78452.65,0.5,0.4968,0.00018,24.74627]
[1777857223506,34.94,78459.75,0.5,0.4981,0.00018,24.74903]
[1777857224266,34.94,78459.75,0.5,0.4981,0.00018,24.74903]
[1777857224514,34.94,78460.52,0.5,0.49825,0.00018,24.74931]
[1777857225276,34.94,78460.52,0.5,0.49825,0.00018,24.74931]
[1777857225287,34.94,78460.52,0.5,0.49825,0.00018,24.74931]
[1777857225520,34.94,78463.6,0.5,0.49881,0.00018,24.75041]
[1777857230611,34.94,78465.23,0.5,0.49911,0.00018,24.75098]
[1777857230643,34.94,78467.09,0.5,0.49946,0.00018,24.7516]
[1777857232569,34.94,78458.34,0.5,0.49785,0.00018,24.7485]
[1777857235590,34.94,78456.88,0.5,0.49758,0.00018,24.74795]
[1777857240599,34.94,78460.32,0.5,0.49821,0.00018,24.74924]
[1777857240807,34.94,78465.29,0.5,0.49912,0.00018,24.751]
[1777857246669,34.94,78468.83,0.5,0.49978,0.00018,24.75217]
[1777857249691,34.94,78463.2,0.5,0.49874,0.00018,24.75027]
[1777857254726,34.94,78463.55,0.5,0.4988,0.00018,24.7504]
[1777857256941,34.94,78465.53,0.5,0.49917,0.00018,24.75108]
[1777857257748,34.93,78473.3,0.5,0.5006,0.00018,24.75356]
[1777857262783,34.93,78476.02,0.5,0.5011,0.00018,24.75435]
[1777857264722,34.93,78478.12,0.5,0.50148,0.00018,24.75493]
[1777857264815,34.93,78480.97,0.5,0.50201,0.00018,24.75569]
[1777857269831,34.94,78485.97,0.5,0.50293,0.00018,24.75691]
[1777857275874,34.93,78484.58,0.5,0.50267,0.00018,24.75282]
[1777857280474,34.93,78469.84,0.5,0.49996,0.00018,24.74873]
[1777857281266,34.93,78469.84,0.5,0.49996,0.00018,24.74873]
[1777857281347,34.93,78463.82,0.5,0.49885,0.00018,24.74672]
[1777857282898,34.93,78463.82,0.5,0.49885,0.00018,24.74672]
[1777857282984,34.93,78464.87,0.5,0.49904,0.00018,24.74709]
[1777857288361,34.93,78464.68,0.5,0.49901,0.00018,24.74702]
[1777857294002,34.93,78462.02,0.5,0.49852,0.00018,24.74609]
[1777857299037,34.93,78464.01,0.5,0.49888,0.00018,24.74679]
[1777857302052,34.93,78463.06,0.5,0.49871,0.00018,24.74646]
[1777857302297,34.93,78463.06,0.5,0.49871,0.00018,24.74646]
[1777857302610,34.93,78463.06,0.5,0.49871,0.00018,24.74646]
[1777857302710,34.93,78467.05,0.5,0.49944,0.00018,24.74782]
[1777857304689,34.93,78467.05,0.5,0.49944,0.00018,24.74782]
[1777857304699,34.93,78467.05,0.5,0.49944,0.00018,24.74782]
[1777857304904,34.93,78480.0,0.5,0.50183,0.00018,24.75167]
[1777857308107,34.93,78485.74,0.5,0.50288,0.00018,24.75309]
[1777857310789,34.93,78488.89,0.5,0.50346,0.00018,24.7538]
[1777857310868,34.94,78490.23,0.5,0.50371,0.00018,24.75409]
[1777857312130,34.94,78493.94,0.5,0.50439,0.00018,24.75482]
[1777857312736,34.94,78496.71,0.5,0.5049,0.00018,24.75533]
[1777857317973,34.94,78500.64,0.5,0.50563,0.00018,24.75598]
[1777857317984,34.94,78500.64,0.5,0.50563,0.00018,24.75598]
[1777857318923,34.94,78500.49,0.5,0.5056,0.00018,24.75595]
[1777857321199,34.94,78505.93,0.5,0.5066,0.00018,24.75672]
[1777857324009,34.94,78504.56,0.5,0.50635,0.00018,24.75654]
[1777857324220,34.94,78503.89,0.5,0.50622,0.00018,24.75645]
[1777857325952,34.94,78502.71,0.5,0.50601,0.00018,24.75629]
[1777857326234,34.94,78502.71,0.5,0.50601,0.00018,24.75628]
[1777857331271,34.94,78500.18,0.5,0.50554,0.00018,24.75214]
[1777857333283,34.94,78493.87,0.5,0.50438,0.00018,24.75104]
[1777857337667,34.94,78494.6,0.5,0.50451,0.00018,24.75118]
[1777857337765,34.94,78487.12,0.5,0.50314,0.00018,24.74964]
[1777857343353,34.94,78488.06,0.5,0.50331,0.00018,24.74985]
[1777857348399,34.94,78499.12,0.5,0.50535,0.00018,24.75197]
[1777857353481,34.94,78496.09,0.5,0.50479,0.00018,24.75145]
[1777857359475,34.94,78494.98,0.5,0.50459,0.00018,24.75125]
[1777857363190,34.94,78495.54,0.5,0.50469,0.00018,24.75135]
[1777857363839,34.94,78502.36,0.5,0.50594,0.00018,24.75247]
[1777857366740,34.94,78506.07,0.5,0.50663,0.00018,24.75297]
[1777857368742,34.94,78516.27,0.5,0.5085,0.00018,24.75398]
[1777857369678,34.94,78516.27,0.5,0.5085,0.00018,24.75398]
[1777857370715,34.94,78516.1,0.5,0.50847,0.00018,24.75396]
[1777857370768,34.94,78514.75,0.5,0.50822,0.00018,24.75386]
[1777857374864,34.94,78508.75,0.5,0.50712,0.00018,24.75329]
[1777857378959,34.94,78503.03,0.5,0.50607,0.00018,24.75256]
[1777857380837,34.94,78496.22,0.5,0.50481,0.00018,24.75148]
[1777857382992,34.94,78489.5,0.5,0.50358,0.00018,24.75016]
[1777857388098,34.94,78490.52,0.5,0.50376,0.00018,24.75038]
[1777857392466,34.94,78490.24,0.5,0.50371,0.00018,24.74655]
[1777857392567,34.94,78490.24,0.5,0.50371,0.00018,24.74655]
[1777857392995,34.94,78485.47,0.5,0.50283,0.00018,24.74549]
[1777857394482,34.94,78485.47,0.5,0.50283,0.00018,24.74549]
[1777857394497,34.94,78485.47,0.5,0.50283,0.00018,24.74549]
[1777857394714,34.94,78472.75,0.5,0.50049,0.00018,24.74209]
[1777857395060,34.94,78472.75,0.5,0.50049,0.00018,24.74209]
[1777857395721,34.94,78473.49,0.5,0.50063,0.00018,24.74231]
[1777857397078,34.94,78468.8,0.5,0.49976,0.00018,24.74086]
[1777857397791,34.94,78468.48,0.5,0.4997,0.00018,24.74076]
[1777857399102,34.94,78468.48,0.5,0.4997,0.00018,24.74076]
[1777857399749,34.93,78464.8,0.5,0.49903,0.00018,24.73953]
[1777857404783,34.93,78467.59,0.5,0.49954,0.00018,24.74046]
[1777857409818,34.92,78470.52,0.5,0.50008,0.00018,24.7414]
[1777857410768,34.92,78470.52,0.5,0.50008,0.00018,24.7414]
[1777857410869,34.92,78469.22,0.5,0.49984,0.00018,24.74099]
[1777857413847,34.92,78463.96,0.5,0.49887,0.00018,24.73924]
[1777857417874,34.92,78471.62,0.5,0.50028,0.00018,24.74175]
[1777857422909,34.92,78472.4,0.5,0.50042,0.00018,24.74198]
[1777857427957,34.92,78475.83,0.5,0.50105,0.00018,24.74299]
[1777857432986,34.92,78474.19,0.5,0.50075,0.00018,24.74252]
[1777857438021,34.92,78471.66,0.5,0.50029,0.00018,24.74176]
[1777857442049,34.92,78476.99,0.5,0.50127,0.00018,24.74332]
[1777857444063,34.92,78485.03,0.5,0.50275,0.00018,24.74539]
[1777857444242,34.92,78485.03,0.5,0.50275,0.00018,24.74539]
[1777857445070,34.92,78484.86,0.5,0.50272,0.00018,24.74535]
[1777857445902,34.92,78484.86,0.5,0.50272,0.00018,24.74535]
[1777857445921,34.91,78484.76,0.5,0.5027,0.00018,24.74533]
[1777857447737,34.91,78486.92,0.5,0.50309,0.00018,24.74583]
[1777857447838,34.91,78487.42,0.5,0.50319,0.00018,24.74594]
[1777857448898,34.91,78487.42,0.5,0.50319,0.00018,24.74594]
[1777857448914,34.91,78487.42,0.5,0.50319,0.00018,24.74594]
[1777857448917,34.91,78487.42,0.5,0.50319,0.00018,24.74594]
[1777857448924,34.91,78487.68,0.5,0.50324,0.00018,24.746]
[1777857454133,34.92,78488.65,0.5,0.50341,0.00018,24.74245]
[1777857458339,34.92,78490.59,0.5,0.50377,0.00018,24.74286]
[1777857458868,34.91,78497.89,0.5,0.50511,0.00018,24.74423]
[1777857459179,34.91,78507.25,0.5,0.50684,0.00018,24.74558]
[1777857460401,34.91,78515.99,0.5,0.50845,0.00018,24.74642]
[1777857461367,34.91,78515.99,0.5,0.50845,0.00018,24.74642]
[1777857461379,34.91,78515.99,0.5,0.50845,0.00018,24.74642]
[1777857461625,34.91,78520.94,0.5,0.50936,0.00018,24.74672]
[1777857463715,34.91,78516.15,0.5,0.50848,0.00018,24.74643]
[1777857463742,34.91,78513.81,0.5,0.50805,0.00018,24.74625]
[1777857464453,34.91,78518.85,0.5,0.50897,0.00018,24.74661]
[1777857465506,34.91,78523.91,0.5,0.50991,0.00018,24.74684]
[1777857471251,34.92,78521.43,0.5,0.50945,0.00018,24.74674]
[1777857473276,34.92,78521.08,0.5,0.50938,0.00018,24.74673]
[1777857473331,34.92,78521.08,0.5,0.50938,0.00018,24.74673]
[1777857473583,34.92,78519.36,0.5,0.50907,0.00018,24.74664]
[1777857479308,34.92,78518.76,0.5,0.50896,0.00018,24.7466]
[1777857482882,34.92,78512.75,0.5,0.50785,0.00018,24.74616]
[1777857485349,34.92,78506.65,0.5,0.50673,0.00018,24.74551]
[1777857490386,34.92,78503.42,0.5,0.50613,0.00018,24.74508]
[1777857491255,34.92,78503.42,0.5,0.50613,0.00018,24.74508]
[1777857491397,34.92,78503.42,0.5,0.50613,0.00018,24.74508]
[1777857491497,34.92,78498.35,0.5,0.5052,0.00018,24.74431]
[1777857496883,34.92,78497.64,0.5,0.50507,0.00018,24.74419]
[1777857502471,34.92,78497.9,0.5,0.50512,0.00018,24.74423]
[1777857508513,34.92,78496.95,0.5,0.50494,0.00018,24.74407]
[1777857513547,34.92,78496.02,0.5,0.50477,0.00018,24.74014]
[1777857518582,34.92,78498.85,0.5,0.50529,0.00018,24.74062]
[1777857523618,34.92,78497.25,0.5,0.505,0.00018,24.74035]
[1777857528652,34.92,78497.11,0.5,0.50497,0.00018,24.74033]
[1777857532000,34.92,78480.09,0.5,0.50183,0.00018,24.73662]
[1777857533115,34.92,78480.09,0.5,0.50183,0.00018,24.73662]
[1777857533687,34.92,78474.5,0.5,0.5008,0.00018,24.73507]
[1777857538725,34.92,78477.31,0.5,0.50132,0.00018,24.73587]
[1777857543730,34.91,78473.72,0.5,0.50066,0.00018,24.73484]
[1777857543810,34.91,78478.3,0.5,0.5015,0.00018,24.73614]
[1777857545773,34.91,78485.01,0.5,0.50274,0.00018,24.73785]
[1777857551815,34.91,78484.58,0.5,0.50266,0.00018,24.73775]
[1777857556850,34.91,78486.68,0.5,0.50305,0.00018,24.73824]
[1777857561885,34.91,78487.05,0.5,0.50312,0.00018,24.73832]
[1777857566914,34.92,78486.35,0.5,0.50299,0.00018,24.73816]
[1777857567137,34.92,78486.35,0.5,0.50299,0.00018,24.73816]
[1777857567165,34.92,78484.6,0.5,0.50267,0.00018,24.73775]
[1777857571579,34.92,78482.14,0.5,0.50221,0.00018,24.73338]
[1777857571954,34.91,78482.14,0.5,0.50221,0.00018,24.73338]
[1777857575920,34.92,78482.77,0.5,0.50233,0.00018,24.73354]
[1777857575941,34.92,78482.77,0.5,0.50233,0.00018,24.73354]
[1777857575982,34.92,78484.22,0.5,0.50259,0.00018,24.73389]
[1777857579004,34.92,78477.88,0.5,0.50143,0.00018,24.73226]
[1777857583032,34.92,78468.13,0.5,0.49963,0.00018,24.72933]
[1777857584039,34.92,78461.8,0.5,0.49846,0.00018,24.72717]
[1777857584587,34.92,78461.8,0.5,0.49846,0.00018,24.72717]
[1777857585150,34.92,78460.84,0.5,0.49829,0.00018,24.72682]
[1777857585813,34.92,78460.84,0.5,0.49829,0.00018,24.72682]
[1777857586053,34.92,78460.84,0.5,0.49828,0.00018,24.72682]
[1777857588067,34.91,78455.7,0.5,0.49734,0.00018,24.72488]
[1777857593102,34.9,78452.08,0.5,0.49666,0.00018,24.72342]
[1777857594015,34.9,78452.08,0.5,0.49666,0.00018,24.72342]
[1777857594112,34.9,78449.65,0.5,0.49622,0.00018,24.72241]
[1777857599143,34.9,78446.42,0.5,0.49562,0.00018,24.72101]
[1777857604179,34.89,78444.99,0.5,0.49535,0.00018,24.72038]
[1777857609213,34.89,78445.18,0.5,0.49539,0.00018,24.72046]
[1777857614252,34.89,78444.6,0.5,0.49528,0.00018,24.7202]
[1777857617913,34.88,78453.72,0.5,0.49696,0.00018,24.72409]
[1777857621067,34.88,78451.86,0.5,0.49662,0.00018,24.72333]
[1777857621136,34.88,78452.63,0.5,0.49676,0.00018,24.72364]
[1777857626335,34.88,78453.72,0.5,0.49696,0.00018,24.72408]
[1777857631370,34.88,78450.81,0.5,0.49642,0.00018,24.71912]
[1777857636611,34.87,78450.51,0.5,0.49636,0.00018,24.71899]
[1777857636616,34.87,78453.54,0.5,0.49692,0.00018,24.72024]
[1777857638993,34.87,78463.71,0.5,0.4988,0.00018,24.72407]
[1777857644461,34.88,78463.57,0.5,0.49877,0.00018,24.72402]
[1777857648009,34.88,78463.92,0.5,0.49884,0.00018,24.72414]
[1777857648024,34.88,78463.92,0.5,0.49884,0.00018,24.72414]
[1777857648110,34.88,78459.16,0.5,0.49796,0.00018,24.72243]
[1777857653524,34.88,78457.87,0.5,0.49772,0.00018,24.72194]
[1777857659107,34.87,78456.29,0.5,0.49743,0.00018,24.72133]
[1777857659223,34.87,78445.53,0.5,0.49544,0.00018,24.71684]
[1777857659990,34.87,78438.1,0.5,0.49407,0.00018,24.71338]
[1777857661469,34.87,78438.1,0.5,0.49407,0.00018,24.71338]
[1777857661795,34.87,78438.1,0.5,0.49407,0.00018,24.71338]
[1777857661797,34.87,78438.1,0.5,0.49407,0.00018,24.71338]
[1777857661808,34.87,78420.1,0.5,0.49074,0.00018,24.70379]
[1777857662842,34.87,78420.1,0.5,0.49074,0.00018,24.70379]
[1777857662859,34.87,78420.1,0.5,0.49074,0.00018,24.70379]
[1777857663240,34.87,78419.87,0.5,0.4907,0.00018,24.70365]
[1777857664822,34.87,78420.52,0.5,0.49082,0.00018,24.70403]
[1777857664835,34.87,78420.52,0.5,0.49082,0.00018,24.70403]
[1777857665269,34.87,78419.49,0.5,0.49063,0.00018,24.70343]
[1777857665412,34.87,78419.49,0.5,0.49063,0.00018,24.70343]
[1777857665545,34.87,78419.49,0.5,0.49063,0.00018,24.70343]
[1777857665563,34.87,78419.49,0.5,0.49063,0.00018,24.70343]
[1777857665592,34.87,78419.49,0.5,0.49063,0.00018,24.70343]
[1777857665634,34.87,78421.46,0.5,0.49099,0.00018,24.70457]
[1777857668630,34.87,78415.55,0.5,0.4899,0.00018,24.70109]
[1777857673664,34.87,78416.52,0.5,0.49008,0.00018,24.70168]
[1777857678699,34.87,78417.39,0.5,0.49024,0.00018,24.7022]
[1777857683734,34.87,78416.88,0.5,0.49015,0.00018,24.70189]
[1777857687069,34.87,78423.2,0.5,0.49132,0.00018,24.70556]
[1777857688086,34.87,78429.73,0.5,0.49252,0.00018,24.70913]
[1777857693805,34.87,78431.53,0.5,0.49285,0.00018,24.70631]
[1777857694810,34.87,78425.93,0.5,0.49182,0.00018,24.70331]
[1777857699846,34.87,78425.99,0.5,0.49183,0.00018,24.70335]
[1777857704881,34.88,78424.58,0.5,0.49157,0.00018,24.70257]
[1777857709917,34.88,78420.64,0.5,0.49084,0.00018,24.70034]
[1777857714952,34.88,78419.56,0.5,0.49065,0.00018,24.69971]
[1777857716796,34.88,78419.57,0.5,0.49065,0.00018,24.69972]
[1777857717108,34.88,78422.38,0.5,0.49117,0.00018,24.70133]
[1777857718981,34.88,78429.48,0.5,0.49248,0.00018,24.70524]
[1777857720537,34.88,78428.85,0.5,0.49236,0.00018,24.7049]
[1777857720995,34.88,78429.02,0.5,0.49239,0.00018,24.70499]
[1777857725911,34.88,78432.85,0.5,0.4931,0.00018,24.707]
[1777857725934,34.88,78432.85,0.5,0.4931,0.00018,24.707]
[1777857726134,34.88,78432.85,0.5,0.4931,0.00018,24.707]
[1777857726217,34.88,78432.85,0.5,0.4931,0.00018,24.707]
[1777857726319,34.88,78436.6,0.5,0.49379,0.00018,24.70888]
[1777857728298,34.88,78450.93,0.5,0.49644,0.00018,24.7154]
[1777857730058,34.88,78452.29,0.5,0.49669,0.00018,24.71596]
[1777857731988,34.88,78452.71,0.5,0.49677,0.00018,24.71613]
[1777857732022,34.88,78452.71,0.5,0.49677,0.00018,24.71613]
[1777857732123,34.88,78446.83,0.5,0.49568,0.00018,24.71365]
[1777857732898,34.88,78446.83,0.5,0.49568,0.00018,24.71365]
[1777857733285,34.88,78446.45,0.5,0.49561,0.00018,24.71348]
[1777857738310,34.88,78444.83,0.5,0.49531,0.00018,24.71276]
[1777857743330,34.87,78443.79,0.5,0.49512,0.00018,24.71228]
[1777857746338,34.87,78451.41,0.5,0.49652,0.00018,24.7156]
[1777857751342,34.86,78452.22,0.5,0.49667,0.00018,24.71593]
[1777857756347,34.86,78452.45,0.5,0.49671,0.00018,24.71225]
[1777857758745,34.86,78453.25,0.5,0.49686,0.00018,24.71258]
[1777857759383,34.86,78447.62,0.5,0.49582,0.00018,24.71021]
[1777857759731,34.86,78447.62,0.5,0.49582,0.00018,24.71021]
[1777857760411,34.86,78445.31,0.5,0.49539,0.00018,24.70919]
[1777857761430,34.86,78445.67,0.5,0.49545,0.00018,24.70935]
[1777857762312,34.85,78446.26,0.5,0.49556,0.00018,24.70962]
[1777857767321,34.85,78449.22,0.5,0.49611,0.00018,24.7109]
[1777857772336,34.85,78449.89,0.5,0.49623,0.00018,24.71119]
[1777857777343,34.85,78449.74,0.5,0.4962,0.00018,24.71112]
[1777857781870,34.85,78449.91,0.5,0.49624,0.00018,24.71119]
[1777857782422,34.85,78449.24,0.5,0.49611,0.00018,24.71091]
[1777857783429,34.85,78440.59,0.5,0.49451,0.00018,24.70702]
[1777857788444,34.85,78440.17,0.5,0.49443,0.00018,24.70682]
[1777857791399,34.84,78439.87,0.5,0.49438,0.00018,24.70668]
[1777857791412,34.84,78439.87,0.5,0.49438,0.00018,24.70668]
[1777857792457,34.84,78439.5,0.5,0.49431,0.00018,24.7065]
[1777857796098,34.84,78435.03,0.5,0.49348,0.00018,24.70431]
[1777857796425,34.84,78435.02,0.5,0.49348,0.00018,24.7043]
[1777857801445,34.84,78437.08,0.5,0.49386,0.00018,24.70533]
[1777857802196,34.84,78437.06,0.5,0.49386,0.00018,24.70532]
[1777857802244,34.84,78437.23,0.5,0.49389,0.00018,24.7054]
[1777857808604,34.84,78441.05,0.5,0.49459,0.00018,24.70723]
[1777857813639,34.84,78442.49,0.5,0.49485,0.00018,24.70413]
[1777857818674,34.83,78442.22,0.5,0.4948,0.00018,24.704]
[1777857823709,34.83,78438.14,0.5,0.49405,0.00018,24.70207]
[1777857828743,34.83,78441.55,0.5,0.49468,0.00018,24.70369]
[1777857833779,34.83,78438.74,0.5,0.49416,0.00018,24.70236]
[1777857841877,34.83,78438.35,0.5,0.49409,0.00018,24.70217]
[1777857847877,34.83,78439.38,0.5,0.49428,0.00018,24.70267]
[1777857853026,34.83,78436.64,0.5,0.49377,0.00018,24.70133]
[1777857853151,34.83,78431.02,0.5,0.49273,0.00018,24.69848]
[1777857854806,34.83,78426.92,0.5,0.49198,0.00018,24.69628]
[1777857854889,34.83,78426.92,0.5,0.49198,0.00018,24.69628]
[1777857855383,34.83,78427.28,0.5,0.49204,0.00018,24.69648]
[1777857860967,34.84,78428.54,0.5,0.49228,0.00018,24.69716]
[1777857866002,34.84,78427.85,0.5,0.49215,0.00018,24.69679]
[1777857871037,34.84,78428.35,0.5,0.49224,0.00018,24.69329]
[1777857877079,34.84,78424.41,0.5,0.49151,0.00018,24.69113]
[1777857882116,34.84,78425.38,0.5,0.49169,0.00018,24.69167]
[1777857887153,34.84,78425.52,0.5,0.49172,0.00018,24.69175]
[1777857892187,34.84,78426.04,0.5,0.49181,0.00018,24.69203]
[1777857897223,34.84,78425.6,0.5,0.49173,0.00018,24.69179]
[1777857902258,34.84,78426.24,0.5,0.49185,0.00018,24.69214]
[1777857907293,34.84,78425.78,0.5,0.49176,0.00018,24.69189]
[1777857912377,34.83,78425.4,0.5,0.49169,0.00018,24.69168]
[1777857912798,34.83,78425.4,0.5,0.49169,0.00018,24.69168]
[1777857912851,34.83,78425.4,0.5,0.49169,0.00018,24.69168]
[1777857913345,34.83,78425.4,0.5,0.49169,0.00018,24.69168]
[1777857914473,34.83,78418.1,0.5,0.49034,0.00018,24.6875]
[1777857915088,34.83,78418.1,0.5,0.49034,0.00018,24.6875]
[1777857915534,34.83,78417.83,0.5,0.49029,0.00018,24.68734]
[1777857919570,34.84,78426.58,0.5,0.49191,0.00018,24.69233]
[1777857922487,34.83,78428.05,0.5,0.49218,0.00018,24.69312]
[1777857923371,34.83,78428.05,0.5,0.49218,0.00018,24.69312]
[1777857923586,34.83,78429.69,0.5,0.49248,0.00018,24.694]
[1777857924548,34.83,78435.31,0.5,0.49352,0.00018,24.6969]
[1777857929552,34.83,78436.19,0.5,0.49368,0.00018,24.69734]
[1777857932525,34.83,78429.98,0.5,0.49253,0.00019,24.69038]
[1777857937538,34.82,78433.58,0.5,0.4932,0.00019,24.69225]
[1777857942547,34.82,78435.32,0.5,0.49352,0.00019,24.69312]
[1777857947566,34.82,78435.19,0.5,0.49349,0.00019,24.69306]
[1777857948584,34.81,78446.13,0.5,0.49551,0.00019,24.69823]
[1777857953605,34.81,78446.61,0.5,0.4956,0.00019,24.69844]
[1777857958605,34.81,78446.02,0.5,0.49549,0.00019,24.69818]
[1777857961225,34.81,78448.17,0.5,0.49589,0.00019,24.69912]
[1777857961442,34.81,78447.44,0.5,0.49575,0.00019,24.6988]
[1777857962253,34.81,78447.44,0.5,0.49575,0.00019,24.6988]
[1777857962269,34.81,78447.44,0.5,0.49575,0.00019,24.6988]
[1777857962519,34.81,78448.14,0.5,0.49588,0.00019,24.69911]
[1777857968258,34.8,78449.92,0.5,0.49621,0.00019,24.69987]
[1777857968330,34.8,78450.89,0.5,0.49639,0.00019,24.70028]
[1777857971213,34.8,78450.63,0.5,0.49634,0.00019,24.70017]
[1777857971225,34.8,78450.63,0.5,0.49634,0.00019,24.70017]
[1777857971423,34.8,78450.63,0.5,0.49634,0.00019,24.70017]
[1777857971441,34.8,78450.63,0.5,0.49634,0.00019,24.70017]
[1777857971525,34.8,78450.84,0.5,0.49638,0.00019,24.70025]
[1777857976781,34.79,78452.77,0.5,0.49673,0.00019,24.70105]
[1777857981464,34.79,78451.3,0.5,0.49646,0.00019,24.70045]
[1777857981532,34.79,78451.3,0.5,0.49646,0.00019,24.70045]
[1777857981573,34.79,78459.13,0.5,0.49791,0.00019,24.70354]
[1777857981766,34.79,78459.13,0.5,0.49791,0.00019,24.70354]
[1777857981801,34.79,78459.13,0.5,0.49791,0.00019,24.70354]
[1777857982134,34.79,78470.34,0.5,0.49999,0.00019,24.70741]
[1777857983131,34.79,78474.49,0.5,0.50075,0.00019,24.70867]
[1777857984524,34.79,78474.49,0.5,0.50075,0.00019,24.70867]
[1777857984539,34.79,78474.49,0.5,0.50075,0.00019,24.70867]
[1777857984574,34.79,78474.49,0.5,0.50075,0.00019,24.70867]
[1777857990249,34.79,78475.28,0.5,0.5009,0.00019,24.7089]
[1777857993751,34.79,78473.45,0.5,0.50056,0.00019,24.70459]
[1777857993900,34.79,78473.19,0.5,0.50051,0.00019,24.70452]
[1777857998077,34.8,78472.45,0.5,0.50038,0.00019,24.70429]
[1777857998106,34.8,78472.11,0.5,0.50031,0.00019,24.70419]
[1777857999165,34.8,78485.85,0.5,0.50286,0.00019,24.70789]
[1777858000554,34.8,78487.7,0.5,0.5032,0.00019,24.70831]
[1777858005025,34.8,78488.09,0.5,0.50327,0.00019,24.70839]
[1777858005043,34.8,78488.09,0.5,0.50327,0.00019,24.70839]
[1777858005590,34.8,78489.7,0.5,0.50357,0.00019,24.70874]
[1777858010597,34.81,78489.16,0.5,0.50347,0.00019,24.70863]
[1777858015610,34.81,78490.35,0.5,0.50369,0.00018,24.70888]
[1777858020635,34.81,78492.77,0.5,0.50414,0.00018,24.70937]
[1777858025656,34.82,78491.6,0.5,0.50393,0.00018,24.70913]
[1777858030681,34.82,78489.62,0.5,0.50356,0.00018,24.70872]
[1777858035712,34.82,78494.72,0.5,0.5045,0.00018,24.70974]
[1777858036684,34.82,78500.7,0.5,0.50561,0.00018,24.71075]
[1777858038417,34.82,78500.7,0.5,0.50561,0.00018,24.71075]
[1777858038434,34.82,78500.7,0.5,0.50561,0.00018,24.71075]
[1777858038445,34.82,78500.7,0.5,0.50561,0.00018,24.71075]
[1777858040493,34.82,78500.15,0.5,0.50551,0.00018,24.71067]
[1777858040583,34.82,78500.15,0.5,0.50551,0.00018,24.71067]
[1777858040598,34.82,78500.15,0.5,0.50551,0.00018,24.71067]
[1777858044809,34.83,78499.85,0.5,0.50545,0.00018,24.71062]
[1777858045264,34.83,78499.85,0.5,0.50545,0.00018,24.71062]
[1777858051322,34.83,78498.17,0.5,0.50514,0.00018,24.71035]
[1777858055680,34.83,78498.28,0.5,0.50516,0.00018,24.70659]
[1777858055436,34.83,78510.45,0.5,0.50741,0.00018,24.70822]
[1777858056339,34.83,78510.45,0.5,0.50741,0.00018,24.70822]
[1777858057347,34.83,78513.94,0.5,0.50806,0.00018,24.70855]
[1777858062614,34.83,78516.58,0.5,0.50855,0.00018,24.70875]
[1777858063484,34.83,78526.28,0.5,0.51034,0.00018,24.70917]
[1777858063774,34.83,78526.28,0.5,0.51034,0.00018,24.70917]
[1777858064601,34.83,78526.28,0.5,0.51034,0.00018,24.70917]
[1777858064658,34.83,78526.28,0.5,0.51034,0.00018,24.70917]
[1777858064667,34.83,78526.28,0.5,0.51034,0.00018,24.70917]
[1777858064709,34.83,78530.6,0.5,0.51114,0.00018,24.7092]
[1777858066692,34.83,78533.48,0.5,0.51167,0.00018,24.70916]
[1777858066889,34.83,78538.37,0.5,0.51257,0.00018,24.709]
[1777858071142,34.83,78540.77,0.5,0.51302,0.00018,24.70887]
[1777858071180,34.83,78540.77,0.5,0.51302,0.00018,24.70887]
[1777858071587,34.83,78540.77,0.5,0.51302,0.00018,24.70887]
[1777858071675,34.83,78544.5,0.5,0.51371,0.00018,24.70861]
[1777858072696,34.83,78549.96,0.5,0.51471,0.00018,24.70811]
[1777858073625,34.83,78549.96,0.5,0.51471,0.00018,24.70811]
[1777858073641,34.83,78549.96,0.5,0.51471,0.00018,24.70811]
[1777858073708,34.82,78552.44,0.5,0.51517,0.00018,24.70782]
[1777858074321,34.82,78552.44,0.5,0.51517,0.00018,24.70782]
[1777858074651,34.82,78553.47,0.5,0.51536,0.00018,24.70769]
[1777858075759,34.82,78554.82,0.5,0.51561,0.00018,24.70752]
[1777858076097,34.82,78554.82,0.5,0.51561,0.00018,24.70752]
[1777858076104,34.82,78554.82,0.5,0.51561,0.00018,24.70752]
[1777858076107,34.82,78554.82,0.5,0.51561,0.00018,24.70752]
[1777858076666,34.82,78562.96,0.5,0.51712,0.00018,24.70625]
[1777858079665,34.83,78565.58,0.5,0.5176,0.00018,24.70577]
[1777858080277,34.83,78565.58,0.5,0.5176,0.00018,24.70577]
[1777858080745,34.83,78563.38,0.5,0.51719,0.00018,24.70618]
[1777858080949,34.83,78563.38,0.5,0.51719,0.00018,24.70618]
[1777858080979,34.83,78563.38,0.5,0.51719,0.00018,24.70618]
[1777858081002,34.83,78563.38,0.5,0.51719,0.00018,24.70618]
[1777858081010,34.83,78563.38,0.5,0.51719,0.00018,24.70618]
[1777858081573,34.83,78560.82,0.5,0.51672,0.00018,24.70662]
[1777858082391,34.83,78560.82,0.5,0.51672,0.00018,24.70662]
[1777858082721,34.83,78560.07,0.5,0.51658,0.00018,24.70675]
[1777858082960,34.83,78560.07,0.5,0.51658,0.00018,24.70675]
[1777858083583,34.83,78560.95,0.5,0.51674,0.00018,24.7066]
[1777858088563,34.83,78554.59,0.5,0.51557,0.00018,24.70755]
[1777858093653,34.84,78550.83,0.5,0.51487,0.00018,24.70801]
[1777858100654,34.84,78552.06,0.5,0.5151,0.00018,24.70787]
[1777858106111,34.84,78553.72,0.5,0.51541,0.00018,24.70767]
[1777858108710,34.85,78569.72,0.5,0.51836,0.00018,24.70496]
[1777858109717,34.85,78569.65,0.5,0.51835,0.00018,24.70497]
[1777858114752,34.86,78571.01,0.5,0.5186,0.00018,24.7009]
[1777858116578,34.86,78573.34,0.5,0.51903,0.00018,24.70038]
[1777858116775,34.86,78576.36,0.5,0.51958,0.00018,24.69966]
[1777858120795,34.86,78568.71,0.5,0.51817,0.00018,24.70139]
[1777858125830,34.87,78568.75,0.5,0.51818,0.00018,24.70139]
[1777858131470,34.87,78567.91,0.5,0.51802,0.00018,24.70156]
[1777858136907,34.88,78568.99,0.5,0.51822,0.00018,24.70135]
[1777858141944,34.88,78567.97,0.5,0.51803,0.00018,24.70156]
[1777858146977,34.89,78571.17,0.5,0.51862,0.00018,24.70089]
[1777858148626,34.89,78571.17,0.5,0.51862,0.00018,24.70089]
[1777858148745,34.89,78578.15,0.5,0.51991,0.00018,24.69923]
[1777858149084,34.89,78578.15,0.5,0.51991,0.00018,24.69923]
[1777858149758,34.89,78587.44,0.5,0.52162,0.00018,24.69663]
[1777858151753,34.89,78588.67,0.5,0.52184,0.00018,24.69625]
[1777858152207,34.89,78588.67,0.5,0.52184,0.00018,24.69625]
[1777858152411,34.89,78586.7,0.5,0.52148,0.00018,24.69685]
[1777858154064,34.89,78586.7,0.5,0.52148,0.00018,24.69685]
[1777858154085,34.89,78586.7,0.5,0.52148,0.00018,24.69685]
[1777858154775,34.89,78585.95,0.5,0.52134,0.00018,24.69708]
[1777858159779,34.89,78584.51,0.5,0.52108,0.00018,24.6975]
[1777858164793,34.89,78586.03,0.5,0.52136,0.00018,24.69706]
[1777858165801,34.89,78585.58,0.5,0.52127,0.00018,24.69719]
[1777858165829,34.89,78585.58,0.5,0.52127,0.00018,24.69719]
[1777858166079,34.89,78585.58,0.5,0.52127,0.00018,24.69719]
[1777858166257,34.89,78585.58,0.5,0.52127,0.00018,24.69719]
[1777858166353,34.89,78592.73,0.5,0.52259,0.00018,24.69495]
[1777858167312,34.89,78599.21,0.5,0.52378,0.00018,24.69268]
[1777858168356,34.89,78610.39,0.5,0.52584,0.00018,24.68826]
[1777858169329,34.9,78609.71,0.5,0.52571,0.00018,24.68855]
[1777858170709,34.9,78609.71,0.5,0.52571,0.00018,24.68855]
[1777858170781,34.9,78604.96,0.5,0.52484,0.00018,24.6905]
[1777858171081,34.9,78604.96,0.5,0.52484,0.00018,24.6905]
[1777858171800,34.9,78602.7,0.5,0.52442,0.00018,24.6876]
[1777858172771,34.9,78591.85,0.5,0.52243,0.00018,24.69146]
[1777858173819,34.9,78588.89,0.5,0.52188,0.00018,24.69241]
[1777858174521,34.9,78588.89,0.5,0.52188,0.00018,24.69241]
[1777858174831,34.9,78589.99,0.5,0.52208,0.00018,24.69207]
[1777858176450,34.9,78588.84,0.5,0.52187,0.00018,24.69243]
[1777858176460,34.9,78588.84,0.5,0.52187,0.00018,24.69243]
[1777858176744,34.9,78589.34,0.5,0.52196,0.00018,24.69227]
[1777858181761,34.9,78593.06,0.5,0.52265,0.00018,24.69107]
[1777858186786,34.9,78590.76,0.5,0.52222,0.00018,24.69182]
[1777858188875,34.9,78596.17,0.5,0.52322,0.00018,24.69]
[1777858193898,34.9,78596.37,0.5,0.52326,0.00018,24.68993]
[1777858198902,34.9,78595.25,0.5,0.52305,0.00018,24.69032]
[1777858202767,34.9,78588.0,0.5,0.52172,0.00018,24.69269]
[1777858206785,34.91,78593.04,0.5,0.52264,0.00018,24.69108]
[1777858208809,34.91,78592.91,0.5,0.52262,0.00018,24.69112]
[1777858208842,34.91,78595.37,0.5,0.52307,0.00018,24.69029]
[1777858208952,34.91,78595.37,0.5,0.52307,0.00018,24.69029]
[1777858209379,34.91,78595.37,0.5,0.52307,0.00018,24.69029]
[1777858209839,34.91,78595.37,0.5,0.52307,0.00018,24.69029]
[1777858209470,34.91,78619.76,0.5,0.52756,0.00018,24.68028]
[1777858209958,34.91,78619.76,0.5,0.52756,0.00018,24.68028]
[1777858210388,34.91,78619.76,0.5,0.52756,0.00018,24.68028]
[1777858210956,34.91,78638.71,0.5,0.53104,0.00018,24.67035]
[1777858211724,34.91,78640.05,0.5,0.53129,0.00018,24.66958]
[1777858212967,34.91,78640.85,0.5,0.53143,0.00018,24.66912]
[1777858212976,34.91,78640.85,0.5,0.53143,0.00018,24.66912]
[1777858213190,34.91,78640.85,0.5,0.53143,0.00018,24.66912]
[1777858213767,34.91,78640.85,0.5,0.53143,0.00018,24.66912]
[1777858213883,34.91,78640.85,0.5,0.53143,0.00018,24.66912]
[1777858213821,34.91,78645.88,0.5,0.53236,0.00018,24.66611]
[1777858214518,34.91,78662.45,0.5,0.5354,0.00018,24.65526]
[1777858216910,34.91,78670.14,0.5,0.53681,0.00018,24.64974]
[1777858217492,34.91,78673.19,0.5,0.53737,0.00018,24.64747]
[1777858219502,34.91,78667.48,0.5,0.53632,0.00018,24.6517]
[1777858220892,34.91,78667.48,0.5,0.53632,0.00018,24.6517]
[1777858220918,34.91,78668.45,0.5,0.5365,0.00018,24.65099]
[1777858221510,34.91,78679.09,0.5,0.53845,0.00018,24.64295]
[1777858221947,34.91,78679.09,0.5,0.53845,0.00018,24.64295]
[1777858222818,34.91,78679.09,0.5,0.53845,0.00018,24.64295]
[1777858222794,34.92,78687.5,0.5,0.53998,0.00018,24.63618]
[1777858224534,34.92,78681.68,0.5,0.53892,0.00018,24.64092]
[1777858225121,34.92,78681.68,0.5,0.53892,0.00018,24.64092]
[1777858225213,34.92,78681.68,0.5,0.53892,0.00018,24.64092]
[1777858225871,34.92,78671.69,0.5,0.53709,0.00018,24.64863]
[1777858226016,34.92,78671.69,0.5,0.53709,0.00018,24.64863]
[1777858226047,34.92,78671.69,0.5,0.53709,0.00018,24.64863]
[1777858226545,34.92,78671.69,0.5,0.53708,0.00018,24.64864]
[1777858227554,34.92,78666.21,0.5,0.53608,0.00018,24.65264]
[1777858228514,34.92,78666.21,0.5,0.53608,0.00018,24.65264]
[1777858228832,34.92,78666.14,0.5,0.53607,0.00018,24.6527]
[1777858229744,34.92,78666.14,0.5,0.53607,0.00018,24.6527]
[1777858229858,34.92,78666.13,0.5,0.53606,0.00018,24.65271]
[1777858230804,34.92,78675.55,0.5,0.53779,0.00018,24.64573]
[1777858231214,34.92,78675.55,0.5,0.53779,0.00018,24.64573]
[1777858231283,34.92,78675.55,0.5,0.53779,0.00018,24.64573]
[1777858232848,34.92,78680.08,0.5,0.53862,0.00018,24.63842]
[1777858232877,34.92,78680.08,0.5,0.53862,0.00018,24.63842]
[1777858232825,34.92,78684.56,0.5,0.53944,0.00018,24.63484]
[1777858233599,34.93,78684.56,0.5,0.53944,0.00018,24.63484]
[1777858234917,34.93,78691.25,0.5,0.54067,0.00018,24.6293]
[1777858237127,34.93,78692.88,0.5,0.54096,0.00018,24.62791]
[1777858237633,34.93,78696.45,0.5,0.54162,0.00018,24.62484]
[1777858242441,34.93,78699.01,0.5,0.54208,0.00018,24.62261]
[1777858242476,34.93,78699.01,0.5,0.54208,0.00018,24.62261]
[1777858242668,34.94,78699.8,0.5,0.54222,0.00018,24.62191]
[1777858247709,34.94,78700.73,0.5,0.54239,0.00018,24.62113]
[1777858249780,34.94,78701.77,0.5,0.54258,0.00018,24.6202]
[1777858249849,34.94,78701.77,0.5,0.54258,0.00018,24.6202]
[1777858249912,34.94,78701.77,0.5,0.54258,0.00018,24.6202]
[1777858249911,34.95,78703.34,0.5,0.54286,0.00018,24.61879]
[1777858250664,34.95,78703.34,0.5,0.54286,0.00018,24.61879]
[1777858250733,34.95,78737.04,0.5,0.54902,0.00018,24.58521]
[1777858251003,34.95,78737.04,0.5,0.54902,0.00018,24.58521]
[1777858251633,34.95,78737.04,0.5,0.54902,0.00018,24.58521]
[1777858251785,34.95,78737.04,0.5,0.54902,0.00018,24.58521]
[1777858251873,34.95,78743.2,0.5,0.55014,0.00018,24.57844]
[1777858253755,34.95,78745.63,0.5,0.55058,0.00018,24.57574]
[1777858256146,34.95,78743.78,0.5,0.55024,0.00018,24.57782]
[1777858256241,34.95,78743.78,0.5,0.55024,0.00018,24.57782]
[1777858256850,34.95,78743.78,0.5,0.55024,0.00018,24.57782]
[1777858256881,34.95,78767.93,0.5,0.55465,0.00018,24.54932]
[1777858257788,34.95,78767.93,0.5,0.55465,0.00018,24.54932]
[1777858257808,34.95,78767.93,0.5,0.55465,0.00018,24.54932]
[1777858257889,34.95,78774.68,0.5,0.55587,0.00018,24.54082]
[1777858258043,34.95,78774.68,0.5,0.55587,0.00018,24.54082]
[1777858258788,34.95,78774.68,0.5,0.55587,0.00018,24.54083]
[1777858262877,34.95,78788.06,0.5,0.5583,0.00018,24.52333]
[1777858263045,34.95,78788.06,0.5,0.5583,0.00018,24.52333]
[1777858263195,34.95,78788.06,0.5,0.5583,0.00018,24.52333]
[1777858263715,34.95,78788.06,0.5,0.5583,0.00018,24.52333]
[1777858263907,34.95,78788.06,0.5,0.5583,0.00018,24.52333]
[1777858263925,34.96,78801.26,0.5,0.56069,0.00018,24.50517]
[1777858264024,34.96,78801.26,0.5,0.56069,0.00018,24.50517]
[1777858264071,34.96,78801.26,0.5,0.56069,0.00018,24.50517]
[1777858264135,34.96,78801.26,0.5,0.56069,0.00018,24.50517]
[1777858264499,34.96,78801.26,0.5,0.56069,0.00018,24.50517]
[1777858264901,34.96,78801.26,0.5,0.56069,0.00018,24.50517]
[1777858264922,34.96,78801.26,0.5,0.56069,0.00018,24.50517]
[1777858264893,34.96,78815.54,0.5,0.56328,0.00018,24.4845]
[1777858265422,34.96,78815.54,0.5,0.56328,0.00018,24.4845]
[1777858265560,34.96,78815.54,0.5,0.56328,0.00018,24.4845]
[1777858265621,34.96,78815.54,0.5,0.56328,0.00018,24.4845]
[1777858265692,34.96,78815.54,0.5,0.56328,0.00018,24.4845]
[1777858265721,34.96,78815.54,0.5,0.56328,0.00018,24.4845]
[1777858265784,34.96,78815.54,0.5,0.56328,0.00018,24.4845]
[1777858265846,34.96,78815.54,0.5,0.56328,0.00018,24.4845]
[1777858265879,34.96,78815.54,0.5,0.56328,0.00018,24.4845]
[1777858266004,34.96,78820.35,0.5,0.56416,0.00018,24.47729]
[1777858266852,34.95,78820.35,0.5,0.56417,0.00018,24.4772]
[1777858268744,34.95,78818.34,0.5,0.5638,0.00018,24.48023]
[1777858268866,34.96,78809.86,0.5,0.56225,0.00018,24.49287]
[1777858269699,34.96,78809.86,0.5,0.56225,0.00018,24.49287]
[1777858269934,34.96,78801.1,0.5,0.56066,0.00018,24.50544]
[1777858270011,34.96,78801.1,0.5,0.56066,0.00018,24.50544]
[1777858270920,34.96,78801.1,0.5,0.56066,0.00018,24.50546]
[1777858271084,34.96,78801.1,0.5,0.56066,0.00018,24.50546]
[1777858271366,34.96,78801.1,0.5,0.56066,0.00018,24.50546]
[1777858271627,34.96,78801.1,0.5,0.56066,0.00018,24.50546]
[1777858271862,34.96,78801.1,0.5,0.56066,0.00018,24.50546]
[1777858271901,34.96,78746.06,0.5,0.55065,0.00018,24.57536]
[1777858272323,34.96,78746.06,0.5,0.55065,0.00018,24.57536]
[1777858272401,34.96,78746.06,0.5,0.55065,0.00018,24.57536]
[1777858272529,34.96,78746.06,0.5,0.55065,0.00018,24.57536]
[1777858272905,34.95,78746.06,0.5,0.55066,0.00018,24.57526]
[1777858273907,34.95,78740.02,0.5,0.54956,0.00018,24.58198]
[1777858275481,34.95,78741.1,0.5,0.54976,0.00018,24.5808]
[1777858275706,34.95,78741.1,0.5,0.54976,0.00018,24.5808]
[1777858275922,34.95,78746.88,0.5,0.55081,0.00018,24.57433]
[1777858276340,34.95,78746.88,0.5,0.55081,0.00018,24.57433]
[1777858276978,34.95,78773.41,0.5,0.55564,0.00018,24.54244]
[1777858277975,34.95,78772.56,0.5,0.55549,0.00018,24.54352]
[1777858279349,34.95,78772.56,0.5,0.55549,0.00018,24.54354]
[1777858281697,34.95,78776.3,0.5,0.55616,0.00018,24.53879]
[1777858281976,34.95,78782.82,0.5,0.55735,0.00018,24.53032]
[1777858286994,34.96,78780.79,0.5,0.55697,0.00018,24.53303]
[1777858286999,34.96,78785.24,0.5,0.55778,0.00018,24.5272]
[1777858287703,34.96,78785.24,0.5,0.55778,0.00018,24.5272]
[1777858287995,34.96,78785.24,0.5,0.55778,0.00018,24.5272]
[1777858288006,34.96,78789.3,0.5,0.55851,0.00018,24.52177]
[1777858289014,34.96,78794.82,0.5,0.55951,0.00018,24.51426]
[1777858289294,34.96,78794.82,0.5,0.55951,0.00018,24.51426]
[1777858290408,34.96,78795.14,0.5,0.55957,0.00018,24.51384]
[1777858290461,34.96,78795.14,0.5,0.55957,0.00018,24.51384]
[1777858290466,34.96,78803.97,0.5,0.56117,0.00018,24.50145]
[1777858292035,34.97,78805.05,0.5,0.56137,0.00018,24.49614]
[1777858293103,34.97,78805.05,0.5,0.56137,0.00018,24.49614]
[1777858293218,34.97,78805.05,0.5,0.56137,0.00018,24.49614]
[1777858293693,34.97,78805.05,0.5,0.56137,0.00018,24.49614]
[1777858294009,34.97,78844.53,0.5,0.56852,0.00018,24.43572]
[1777858294654,34.97,78844.53,0.5,0.56852,0.00018,24.43572]
[1777858294762,34.97,78844.53,0.5,0.56852,0.00018,24.43572]
[1777858294825,34.97,78868.05,0.5,0.57276,0.00018,24.39606]
[1777858295061,34.97,78868.05,0.5,0.57276,0.00018,24.39606]
[1777858295170,34.97,78868.05,0.5,0.57276,0.00018,24.39606]
[1777858295396,34.97,78868.05,0.5,0.57276,0.00018,24.39606]
[1777858295537,34.97,78868.05,0.5,0.57276,0.00018,24.39606]
[1777858295892,34.97,78868.05,0.5,0.57276,0.00018,24.39606]
[1777858295918,34.97,78872.16,0.5,0.5735,0.00018,24.38886]
[1777858296280,34.97,78872.16,0.5,0.5735,0.00018,24.38886]
[1777858296619,34.97,78872.16,0.5,0.5735,0.00018,24.38886]
[1777858296982,34.97,78872.16,0.5,0.5735,0.00018,24.38886]
[1777858296818,34.99,78854.99,0.5,0.57038,0.00018,24.41875]
[1777858299013,34.99,78857.7,0.5,0.57086,0.00018,24.41422]
[1777858299235,34.99,78857.7,0.5,0.57086,0.00018,24.41422]
[1777858299239,34.99,78866.07,0.5,0.57237,0.00018,24.39986]
[1777858301975,34.99,78873.57,0.5,0.57372,0.00018,24.38675]
[1777858302240,34.99,78873.57,0.5,0.57372,0.00018,24.38675]
[1777858302817,34.99,78873.57,0.5,0.57372,0.00018,24.38675]
[1777858302840,34.99,78873.57,0.5,0.57372,0.00018,24.38675]
[1777858302860,34.99,78873.57,0.5,0.57372,0.00018,24.38675]
[1777858302918,34.99,78879.09,0.5,0.57471,0.00018,24.37691]
[1777858303424,34.99,78879.09,0.5,0.57471,0.00018,24.37691]
[1777858303608,34.99,78879.09,0.5,0.57471,0.00018,24.37691]
[1777858303723,34.99,78879.09,0.5,0.57471,0.00018,24.37691]
[1777858303740,35.0,78879.47,0.5,0.57478,0.00018,24.37626]
[1777858304234,35.0,78879.47,0.5,0.57478,0.00018,24.37626]
[1777858304716,35.0,78879.47,0.5,0.57478,0.00018,24.37626]
[1777858304927,35.0,78879.47,0.5,0.57478,0.00018,24.37626]
[1777858305028,35.0,78922.37,0.5,0.58249,0.00018,24.29438]
[1777858305057,35.0,78922.37,0.5,0.58249,0.00018,24.29438]
[1777858305171,35.0,78922.37,0.5,0.58249,0.00018,24.29438]
[1777858305442,35.0,78922.37,0.5,0.58249,0.00018,24.29438]
[1777858305624,35.0,78922.37,0.5,0.58249,0.00018,24.29438]
[1777858305701,35.0,78922.37,0.5,0.58249,0.00018,24.29438]
[1777858305872,35.0,78922.37,0.5,0.58249,0.00018,24.29438]
[1777858305973,35.0,78927.44,0.5,0.58339,0.00018,24.28413]
[1777858309412,35.0,78928.91,0.5,0.58365,0.00018,24.28121]
[1777858309458,35.0,78928.91,0.5,0.58365,0.00018,24.28121]
[1777858309560,35.0,78930.35,0.5,0.5839,0.00018,24.27827]
[1777858310190,35.0,78930.35,0.5,0.5839,0.00018,24.27827]
[1777858310779,35.0,78930.35,0.5,0.5839,0.00018,24.27827]
[1777858310949,35.0,78935.04,0.5,0.58474,0.00018,24.26861]
[1777858311939,35.0,78944.22,0.5,0.58638,0.00018,24.24935]
[1777858312976,35.01,78947.34,0.5,0.58693,0.00018,24.24289]
[1777858314007,35.02,78939.18,0.5,0.58545,0.00018,24.26037]
[1777858315021,35.02,78909.67,0.5,0.58016,0.00018,24.32019]
[1777858316038,35.02,78915.5,0.5,0.5812,0.00018,24.30874]
[1777858316430,35.02,78915.5,0.5,0.5812,0.00018,24.30874]
[1777858316477,35.02,78915.5,0.5,0.5812,0.00018,24.30874]
[1777858316516,35.02,78938.89,0.5,0.58539,0.00018,24.2611]
[1777858317876,35.02,78938.29,0.5,0.58528,0.00018,24.26237]
[1777858322020,35.02,78941.7,0.5,0.58589,0.00018,24.25525]
[1777858325320,35.03,78946.18,0.5,0.58667,0.00018,24.24607]
[1777858330343,35.04,78941.34,0.5,0.5858,0.00018,24.2564]
[1777858331277,35.04,78941.34,0.5,0.5858,0.00018,24.2564]
[1777858333884,35.04,78940.49,0.5,0.58564,0.00018,24.25821]
[1777858333923,35.04,78940.49,0.5,0.58564,0.00018,24.25821]
[1777858333975,35.04,78930.59,0.5,0.58387,0.00018,24.27876]
[1777858334870,35.04,78923.01,0.5,0.58252,0.00018,24.29417]
[1777858335118,35.04,78923.01,0.5,0.58252,0.00018,24.29417]
[1777858335141,35.04,78923.01,0.5,0.58252,0.00018,24.29417]
[1777858335431,35.05,78913.66,0.5,0.58082,0.00018,24.3131]
[1777858336159,35.05,78913.66,0.5,0.58082,0.00018,24.3131]
[1777858336388,35.05,78913.66,0.5,0.58081,0.00018,24.31312]
[1777858337658,35.05,78913.66,0.5,0.58081,0.00018,24.31312]
[1777858337701,35.05,78913.66,0.5,0.58081,0.00018,24.31312]
[1777858337759,35.05,78914.4,0.5,0.58095,0.00018,24.31169]
[1777858341419,35.05,78932.27,0.5,0.58414,0.00018,24.27579]
[1777858344055,35.06,78933.06,0.5,0.58428,0.00018,24.27418]
[1777858344439,35.06,78946.54,0.5,0.58668,0.00018,24.24598]
[1777858345313,35.06,78946.54,0.5,0.58668,0.00018,24.24598]
[1777858345655,35.06,78946.54,0.5,0.58668,0.00018,24.24598]
[1777858345868,35.06,78946.54,0.5,0.58668,0.00018,24.24598]
[1777858347843,35.06,78948.65,0.5,0.58706,0.00018,24.24152]
[1777858347993,35.06,78955.25,0.5,0.58823,0.00018,24.22736]
[1777858351916,35.06,78957.73,0.5,0.58867,0.00018,24.22202]
[1777858351983,35.06,78957.73,0.5,0.58867,0.00018,24.22202]
[1777858352029,35.06,78957.73,0.5,0.58867,0.00018,24.22202]
[1777858352035,35.06,78957.73,0.5,0.58867,0.00018,24.22202]
[1777858352074,35.06,78959.56,0.5,0.58901,0.00018,24.21418]
[1777858352609,35.06,78959.56,0.5,0.58901,0.00018,24.21418]
[1777858352698,35.06,78959.56,0.5,0.58901,0.00018,24.21418]
[1777858352730,35.06,78980.95,0.5,0.59281,0.00018,24.16628]
[1777858353160,35.06,78980.95,0.5,0.59281,0.00018,24.16628]
[1777858353305,35.06,78980.95,0.5,0.59281,0.00018,24.16628]
[1777858353519,35.08,78980.95,0.5,0.59277,0.00018,24.16683]
[1777858354198,35.08,78980.95,0.5,0.59277,0.00018,24.16683]
[1777858354660,35.08,78980.95,0.5,0.59277,0.00018,24.16683]
[1777858354761,35.09,78998.08,0.5,0.59579,0.00018,24.12727]
[1777858355117,35.09,78998.08,0.5,0.59579,0.00018,24.12727]
[1777858356088,35.12,79002.3,0.5,0.59647,0.00018,24.11818]
[1777858356734,35.12,79002.3,0.5,0.59647,0.00018,24.11818]
[1777858357031,35.12,79005.02,0.5,0.59695,0.00018,24.11167]
[1777858357122,35.12,79005.02,0.5,0.59695,0.00018,24.11167]
[1777858357163,35.12,79005.02,0.5,0.59695,0.00018,24.11167]
[1777858357958,35.12,79005.02,0.5,0.59695,0.00018,24.11167]
[1777858358066,35.12,79005.02,0.5,0.59695,0.00018,24.11167]
[1777858358037,35.13,79016.46,0.5,0.59894,0.00018,24.08446]
[1777858358546,35.14,79016.46,0.5,0.59893,0.00018,24.08464]
[1777858359623,35.14,79016.46,0.5,0.59893,0.00018,24.08464]
[1777858359663,35.14,79016.46,0.5,0.59893,0.00018,24.08464]
[1777858359866,35.14,79016.46,0.5,0.59893,0.00018,24.08464]
[1777858359870,35.14,79016.46,0.5,0.59893,0.00018,24.08464]
[1777858359992,35.14,79016.46,0.5,0.59893,0.00018,24.08464]
[1777858360006,35.14,79016.46,0.5,0.59893,0.00018,24.08464]
[1777858360093,35.14,79020.88,0.5,0.59971,0.00018,24.07374]
[1777858362071,35.17,79026.83,0.5,0.60067,0.00018,24.06038]
[1777858362479,35.17,79026.83,0.5,0.60067,0.00018,24.06038]
[1777858362575,35.17,79026.83,0.5,0.60067,0.00018,24.06038]
[1777858362597,35.17,79026.83,0.5,0.60067,0.00018,24.06038]
[1777858362619,35.19,79033.95,0.5,0.60187,0.00018,24.04328]
[1777858363360,35.19,79033.95,0.5,0.60187,0.00018,24.04328]
[1777858363404,35.19,79033.95,0.5,0.60187,0.00018,24.04328]
[1777858363437,35.19,79033.95,0.5,0.60187,0.00018,24.04328]
[1777858363550,35.19,79033.95,0.5,0.60187,0.00018,24.04328]
[1777858363658,35.19,79033.95,0.5,0.60187,0.00018,24.04328]
[1777858363822,35.19,79033.95,0.5,0.60187,0.00018,24.04328]
[1777858363967,35.19,79033.95,0.5,0.60187,0.00018,24.04328]
[1777858364040,35.19,79055.4,0.5,0.60564,0.00018,23.988]
[1777858364432,35.19,79055.4,0.5,0.60564,0.00018,23.988]
[1777858365010,35.19,79041.44,0.5,0.60319,0.00018,24.02426]
[1777858365193,35.19,79041.44,0.5,0.60319,0.00018,24.02426]
[1777858365311,35.19,79041.44,0.5,0.60319,0.00018,24.02426]
[1777858365660,35.19,79032.21,0.5,0.60157,0.00018,24.04772]
[1777858366620,35.19,79032.21,0.5,0.60156,0.00018,24.04777]
[1777858367949,35.19,79032.21,0.5,0.60156,0.00018,24.04777]
[1777858368032,35.19,79042.78,0.5,0.60342,0.00018,24.02092]
[1777858368286,35.19,79042.78,0.5,0.60342,0.00018,24.02092]
[1777858368436,35.19,79042.78,0.5,0.60342,0.00018,24.02092]
[1777858368882,35.19,79042.78,0.5,0.60342,0.00018,24.02092]
[1777858368968,35.2,79079.38,0.5,0.60983,0.00017,23.92388]
[1777858369124,35.2,79079.38,0.5,0.60983,0.00017,23.92388]
[1777858369354,35.2,79079.38,0.5,0.60983,0.00017,23.92388]
[1777858369647,35.2,79079.38,0.5,0.60983,0.00017,23.92396]
[1777858370759,35.2,79079.38,0.5,0.60983,0.00017,23.92396]
[1777858370828,35.2,79079.38,0.5,0.60983,0.00017,23.92396]
[1777858370841,35.2,79079.38,0.5,0.60983,0.00017,23.92396]
[1777858370874,35.2,79104.83,0.5,0.61426,0.00017,23.8529]
[1777858371725,35.2,79104.83,0.5,0.61426,0.00017,23.8529]
[1777858371786,35.22,79112.44,0.5,0.61554,0.00017,23.83203]
[1777858372843,35.22,79112.44,0.5,0.61554,0.00017,23.83203]
[1777858373753,35.23,79114.26,0.5,0.61582,0.00017,23.82731]
[1777858373797,35.24,79105.87,0.5,0.61433,0.00017,23.85195]
[1777858374401,35.24,79105.87,0.5,0.61433,0.00017,23.85195]
[1777858375009,35.24,79105.87,0.5,0.61433,0.00017,23.85195]
[1777858375097,35.24,79128.17,0.5,0.61821,0.00017,23.78724]
[1777858375712,35.24,79128.17,0.5,0.61821,0.00017,23.78724]
[1777858375717,35.24,79143.29,0.5,0.62083,0.00017,23.74205]
[1777858376234,35.24,79143.29,0.5,0.62083,0.00017,23.74205]
[1777858376662,35.24,79143.29,0.5,0.62083,0.00017,23.74205]
[1777858376721,35.24,79143.29,0.5,0.62083,0.00017,23.74207]
[1777858377725,35.24,79143.29,0.5,0.62083,0.00017,23.74207]
[1777858377753,35.24,79137.95,0.5,0.61989,0.00017,23.75843]
[1777858378667,35.24,79137.95,0.5,0.61989,0.00017,23.75843]
[1777858380559,35.25,79140.43,0.5,0.6203,0.00017,23.75123]
[1777858380741,35.25,79138.02,0.5,0.61988,0.00017,23.75858]
[1777858382145,35.27,79131.25,0.5,0.61866,0.00017,23.77967]
[1777858382541,35.27,79131.25,0.5,0.61866,0.00017,23.77967]
[1777858382758,35.29,79112.14,0.5,0.61527,0.00017,23.83684]
[1777858383767,35.3,79101.58,0.5,0.61343,0.00017,23.86703]
[1777858384166,35.3,79101.58,0.5,0.61343,0.00017,23.86703]
[1777858384476,35.3,79101.58,0.5,0.61343,0.00017,23.86703]
[1777858384523,35.3,79101.58,0.5,0.61343,0.00017,23.86703]
[1777858384684,35.3,79101.58,0.5,0.61343,0.00017,23.86703]
[1777858384771,35.32,79114.0,0.5,0.61551,0.00017,23.83298]
[1777858386048,35.32,79114.0,0.5,0.61551,0.00017,23.83298]
[1777858385792,35.34,79133.85,0.5,0.6189,0.00017,23.77587]
[1777858387067,35.34,79133.85,0.5,0.6189,0.00017,23.77587]
[1777858387081,35.37,79111.67,0.5,0.61498,0.00017,23.84196]
[1777858387454,35.37,79111.67,0.5,0.61498,0.00017,23.84196]
[1777858387601,35.37,79111.67,0.5,0.61498,0.00017,23.84196]
[1777858387604,35.37,79111.67,0.5,0.61498,0.00017,23.84196]
[1777858387806,35.39,79107.28,0.5,0.61415,0.00017,23.85569]
[1777858389110,35.39,79107.28,0.5,0.61415,0.00017,23.85569]
[1777858389813,35.41,79103.82,0.5,0.61348,0.00017,23.86676]
[1777858390524,35.41,79103.82,0.5,0.61348,0.00017,23.86676]
[1777858390819,35.42,79110.74,0.5,0.61467,0.00017,23.84728]
[1777858391520,35.42,79110.74,0.5,0.61467,0.00017,23.84728]
[1777858391826,35.42,79110.33,0.5,0.61459,0.00017,23.84856]
[1777858392705,35.42,79110.33,0.5,0.61459,0.00017,23.84856]
[1777858392846,35.42,79112.62,0.5,0.61499,0.00017,23.84214]
[1777858394852,35.45,79093.71,0.5,0.61164,0.00017,23.89652]
[1777858395857,35.46,79084.78,0.5,0.61005,0.00017,23.9218]
[1777858397023,35.48,79070.97,0.5,0.60761,0.00017,23.95953]
[1777858397802,35.48,79070.97,0.5,0.60761,0.00017,23.95953]
[1777858397855,35.48,79070.97,0.5,0.60761,0.00017,23.95953]
[1777858397891,35.49,79064.34,0.5,0.60642,0.00017,23.97763]
[1777858398855,35.49,79064.34,0.5,0.60642,0.00017,23.97763]
[1777858399005,35.49,79064.34,0.5,0.60642,0.00017,23.97763]
[1777858399108,35.5,79040.11,0.5,0.60218,0.00017,24.04027]
[1777858400897,35.56,79021.46,0.5,0.59878,0.00017,24.08846]
[1777858402012,35.56,79021.46,0.5,0.59878,0.00017,24.08846]
[1777858402114,35.56,79030.57,0.5,0.60037,0.00017,24.06635]
[1777858404579,35.56,79030.36,0.5,0.60032,0.00017,24.06705]
[1777858404925,35.57,79030.33,0.5,0.60031,0.00017,24.06721]
[1777858407950,35.57,79022.67,0.5,0.59896,0.00017,24.08604]
[1777858408953,35.57,79016.25,0.5,0.59784,0.00017,24.10156]
[1777858409625,35.57,79016.25,0.5,0.59784,0.00017,24.10156]
[1777858409707,35.57,79016.25,0.5,0.59784,0.00017,24.10156]
[1777858409803,35.57,79016.25,0.5,0.59784,0.00017,24.10156]
[1777858409864,35.57,79016.25,0.5,0.59784,0.00017,24.10156]
[1777858410069,35.57,79016.25,0.5,0.59784,0.00017,24.10156]
[1777858410095,35.59,79015.75,0.5,0.5977,0.00017,24.10349]
[1777858411516,35.59,79015.75,0.5,0.59769,0.00017,24.10357]
[1777858411560,35.59,79015.75,0.5,0.59769,0.00017,24.10357]
[1777858411974,35.6,79012.87,0.5,0.5972,0.00017,24.1066]
[1777858412982,35.6,79002.47,0.5,0.59538,0.00017,24.13102]
[1777858413951,35.6,79002.47,0.5,0.59538,0.00017,24.13102]
[1777858413992,35.6,79002.47,0.5,0.59538,0.00017,24.13102]
[1777858414011,35.62,79002.41,0.5,0.59531,0.00017,24.13202]
[1777858417014,35.63,78996.06,0.5,0.59419,0.00017,24.14695]
[1777858419025,35.63,79002.69,0.5,0.59534,0.00017,24.13171]
[1777858420030,35.63,79007.43,0.5,0.59617,0.00017,24.12067]
[1777858421037,35.65,79014.46,0.5,0.59736,0.00017,24.10459]
[1777858423052,35.65,79009.74,0.5,0.59654,0.00017,24.11574]
[1777858426074,35.65,79005.19,0.5,0.59574,0.00017,24.12645]
[1777858428087,35.66,79000.75,0.5,0.59495,0.00017,24.13702]
[1777858429094,35.66,78994.76,0.5,0.5939,0.00017,24.15079]
[1777858431573,35.67,78992.23,0.5,0.59343,0.00017,24.15701]
[1777858431977,35.67,78992.23,0.5,0.59343,0.00017,24.15701]
[1777858432017,35.67,78992.23,0.5,0.59343,0.00017,24.15701]
[1777858432066,35.67,78992.23,0.5,0.59343,0.00017,24.15701]
[1777858432078,35.67,78992.23,0.5,0.59343,0.00017,24.15701]
[1777858432120,35.67,78972.15,0.5,0.58991,0.00018,24.20157]
[1777858432491,35.67,78972.15,0.5,0.58991,0.00018,24.20157]
[1777858432593,35.67,78972.15,0.5,0.58991,0.00018,24.20157]
[1777858432668,35.67,78972.15,0.5,0.58991,0.00018,24.20157]
[1777858432684,35.67,78972.15,0.5,0.58991,0.00018,24.20157]
[1777858432719,35.67,78972.15,0.5,0.58991,0.00018,24.20157]
[1777858432734,35.67,78972.15,0.5,0.58991,0.00018,24.20157]
[1777858432742,35.67,78972.15,0.5,0.58991,0.00018,24.20157]
[1777858432897,35.67,78972.15,0.5,0.58991,0.00018,24.20157]
[1777858432948,35.67,78972.15,0.5,0.58991,0.00018,24.20157]
[1777858433136,35.67,78972.15,0.5,0.58991,0.00018,24.20157]
[1777858433124,35.67,78972.15,0.5,0.58991,0.00018,24.20159]
[1777858434134,35.67,78953.39,0.5,0.58662,0.00018,24.24151]
[1777858435139,35.67,78951.41,0.5,0.58627,0.00018,24.24567]
[1777858437151,35.69,78965.84,0.5,0.58877,0.00018,24.21572]
[1777858437405,35.69,78965.84,0.5,0.58877,0.00018,24.21572]
[1777858437435,35.69,78965.84,0.5,0.58877,0.00018,24.21572]
[1777858438158,35.69,78965.19,0.5,0.58865,0.00018,24.21714]
[1777858440175,35.69,78954.79,0.5,0.58683,0.00018,24.23915]
[1777858442187,35.69,78960.26,0.5,0.58778,0.00018,24.22775]
[1777858443850,35.7,78962.78,0.5,0.58822,0.00018,24.22244]
[1777858443952,35.7,78971.96,0.5,0.58982,0.00017,24.20278]
[1777858445038,35.7,78971.96,0.5,0.58982,0.00017,24.20278]
[1777858445151,35.7,78971.96,0.5,0.58982,0.00017,24.20278]
[1777858445192,35.7,78976.86,0.5,0.59068,0.00017,24.19213]
[1777858445241,35.7,78976.86,0.5,0.59068,0.00017,24.19213]
[1777858445283,35.7,78976.86,0.5,0.59068,0.00017,24.19213]
[1777858445352,35.7,78976.86,0.5,0.59068,0.00017,24.19213]
[1777858445732,35.7,78976.86,0.5,0.59068,0.00017,24.19213]
[1777858445787,35.7,78976.86,0.5,0.59068,0.00017,24.19213]
[1777858445808,35.7,78984.67,0.5,0.59204,0.00017,24.1749]
[1777858447596,35.7,78984.67,0.5,0.59204,0.00017,24.1749]
[1777858447622,35.7,78984.67,0.5,0.59204,0.00017,24.1749]
[1777858447670,35.71,79005.45,0.5,0.59565,0.00017,24.1279]
[1777858453224,35.71,79006.65,0.5,0.59585,0.00017,24.12533]
[1777858455359,35.72,78991.53,0.5,0.5932,0.00017,24.16009]
[1777858456334,35.72,78994.12,0.5,0.59365,0.00017,24.15427]
[1777858457261,35.72,78994.12,0.5,0.59365,0.00017,24.15427]
[1777858458103,35.72,78986.22,0.5,0.59227,0.00017,24.17207]
[1777858459308,35.72,78981.84,0.5,0.5915,0.00017,24.18185]
[1777858464646,35.72,78983.4,0.5,0.59177,0.00017,24.1785]
[1777858468999,35.73,78980.87,0.5,0.59132,0.00017,24.18418]
[1777858469574,35.73,78980.51,0.5,0.59125,0.00017,24.18499]
[1777858469584,35.73,78968.93,0.5,0.58923,0.00017,24.21021]
[1777858471560,35.73,78964.7,0.5,0.5885,0.00017,24.2154]
[1777858473108,35.73,78964.7,0.5,0.5885,0.00017,24.2154]
[1777858473154,35.73,78959.91,0.5,0.58766,0.00018,24.22558]
[1777858473675,35.73,78959.91,0.5,0.58766,0.00018,24.22558]
[1777858474163,35.73,78958.43,0.5,0.5874,0.00018,24.22872]
[1777858475873,35.73,78955.91,0.5,0.58696,0.00018,24.23402]
[1777858475893,35.73,78955.91,0.5,0.58696,0.00018,24.23402]
[1777858475977,35.73,78950.02,0.5,0.58592,0.00018,24.24623]
[1777858477497,35.73,78944.63,0.5,0.58498,0.00018,24.25726]
[1777858482531,35.73,78942.6,0.5,0.58462,0.00018,24.26143]
[1777858484755,35.73,78951.39,0.5,0.58616,0.00018,24.24343]
[1777858486559,35.73,78961.0,0.5,0.58785,0.00018,24.22333]
[1777858487565,35.73,78960.39,0.5,0.58774,0.00018,24.22461]
[1777858492601,35.73,78959.03,0.5,0.58751,0.00018,24.22742]
[1777858493608,35.73,78963.48,0.5,0.58828,0.00017,24.21806]
[1777858495626,35.73,78958.77,0.5,0.58745,0.00018,24.22811]
[1777858498642,35.73,78950.11,0.5,0.58593,0.00018,24.24613]
[1777858500845,35.73,78955.31,0.5,0.58685,0.00018,24.23531]
[1777858502676,35.73,78959.91,0.5,0.58766,0.00018,24.22564]
[1777858504688,35.73,78950.91,0.5,0.58608,0.00018,24.24437]
[1777858508715,35.73,78959.98,0.5,0.58767,0.00018,24.2254]
[1777858509722,35.73,78949.67,0.5,0.58587,0.00018,24.24686]
[1777858510730,35.73,78939.72,0.5,0.58412,0.00018,24.26713]
[1777858511377,35.73,78939.72,0.5,0.58412,0.00018,24.26713]
[1777858511388,35.73,78939.72,0.5,0.58412,0.00018,24.26713]
[1777858511430,35.73,78939.72,0.5,0.58412,0.00018,24.26713]
[1777858512744,35.73,78934.46,0.5,0.5832,0.00018,24.27763]
[1777858517903,35.73,78936.32,0.5,0.58353,0.00018,24.27393]
[1777858518191,35.73,78926.12,0.5,0.58173,0.00018,24.29408]
[1777858520171,35.73,78921.38,0.5,0.58089,0.00018,24.30334]
[1777858522226,35.73,78915.53,0.5,0.57986,0.00018,24.31458]
[1777858523749,35.74,78914.26,0.5,0.57963,0.00018,24.31702]
[1777858524303,35.74,78909.09,0.5,0.57872,0.00018,24.32676]
[1777858525837,35.74,78895.56,0.5,0.57634,0.00018,24.35161]
[1777858528668,35.74,78894.52,0.5,0.57615,0.00018,24.35352]
[1777858528694,35.74,78894.52,0.5,0.57615,0.00018,24.35352]
[1777858531897,35.74,78906.47,0.5,0.57826,0.00018,24.32795]
[1777858534134,35.75,78906.47,0.5,0.57825,0.00018,24.32797]
[1777858534295,35.75,78915.1,0.5,0.57977,0.00018,24.31183]
[1777858538968,35.75,78916.09,0.5,0.57994,0.00018,24.31003]
[1777858539014,35.75,78916.09,0.5,0.57994,0.00018,24.31003]
[1777858540961,35.75,78917.48,0.5,0.58018,0.00018,24.30742]
[1777858541028,35.75,78924.9,0.5,0.58149,0.00018,24.29315]
[1777858542977,35.75,78931.93,0.5,0.58272,0.00018,24.27939]
[1777858543667,35.75,78931.93,0.5,0.58272,0.00018,24.27939]
[1777858549019,35.75,78926.56,0.5,0.58178,0.00018,24.2899]
[1777858553889,35.75,78930.49,0.5,0.58247,0.00018,24.2822]
[1777858554054,35.75,78931.67,0.5,0.58268,0.00018,24.27987]
[1777858556070,35.75,78920.68,0.5,0.58075,0.00018,24.30125]
[1777858557077,35.75,78914.48,0.5,0.57966,0.00018,24.31307]
[1777858557462,35.75,78914.48,0.5,0.57966,0.00018,24.31307]
[1777858557525,35.75,78914.48,0.5,0.57966,0.00018,24.31307]
[1777858558085,35.75,78914.77,0.5,0.57971,0.00018,24.31252]
[1777858559092,35.75,78903.77,0.5,0.57777,0.00018,24.33307]
[1777858559735,35.75,78903.77,0.5,0.57777,0.00018,24.33307]
[1777858559768,35.75,78903.77,0.5,0.57777,0.00018,24.33307]
[1777858560101,35.75,78903.37,0.5,0.5777,0.00018,24.33383]
[1777858562119,35.75,78915.51,0.5,0.57983,0.00018,24.31118]
[1777858563120,35.75,78915.8,0.5,0.57989,0.00018,24.31061]
[1777858564128,35.75,78909.94,0.5,0.57885,0.00018,24.32165]
[1777858565133,35.75,78914.99,0.5,0.57974,0.00018,24.31214]
[1777858569161,35.75,78924.96,0.5,0.5815,0.00018,24.29298]
[1777858570232,35.75,78924.96,0.5,0.5815,0.00018,24.29298]
[1777858570271,35.75,78926.07,0.5,0.5817,0.00018,24.29081]
[1777858571734,35.75,78926.41,0.5,0.58176,0.00018,24.29014]
[1777858571872,35.75,78926.41,0.5,0.58176,0.00018,24.29014]
[1777858572243,35.75,78915.63,0.5,0.57986,0.00018,24.31085]
[1777858574196,35.75,78908.76,0.5,0.57865,0.00018,24.32384]
[1777858577229,35.75,78903.69,0.5,0.57775,0.00018,24.33331]
[1777858579233,35.76,78912.56,0.5,0.57931,0.00018,24.31686]
[1777858580241,35.76,78912.03,0.5,0.57921,0.00018,24.31787]
[1777858584269,35.76,78906.09,0.5,0.57816,0.00018,24.32901]
[1777858586283,35.76,78899.86,0.5,0.57706,0.00018,24.34048]
[1777858587289,35.76,78904.65,0.5,0.5779,0.00018,24.3317]
[1777858592324,35.76,78905.09,0.5,0.57799,0.00018,24.32702]
[1777858595632,35.76,78905.07,0.5,0.57799,0.00018,24.32708]
[1777858596353,35.76,78905.63,0.5,0.57809,0.00018,24.32606]
[1777858597360,35.76,78901.15,0.5,0.5773,0.00018,24.3343]
[1777858598631,35.76,78898.71,0.5,0.57687,0.00018,24.33875]
[1777858598732,35.76,78898.83,0.5,0.57689,0.00018,24.33853]
[1777858600309,35.76,78891.71,0.5,0.57563,0.00018,24.35136]
[1777858601792,35.76,78868.7,0.5,0.57157,0.00018,24.39104]
[1777858603355,35.76,78868.7,0.5,0.57157,0.00018,24.39104]
[1777858603365,35.76,78864.81,0.5,0.57089,0.00018,24.39748]
[1777858603478,35.76,78860.22,0.5,0.57008,0.00018,24.40501]
[1777858605483,35.76,78860.22,0.5,0.57008,0.00018,24.40501]
[1777858605620,35.76,78860.22,0.5,0.57008,0.00018,24.40501]
[1777858605788,35.76,78860.22,0.5,0.57008,0.00018,24.40501]
[1777858605840,35.76,78848.99,0.5,0.56809,0.00018,24.423]
[1777858606436,35.76,78848.99,0.5,0.56809,0.00018,24.42299]
[1777858607444,35.76,78838.35,0.5,0.56621,0.00018,24.43948]
[1777858608460,35.76,78838.35,0.5,0.56621,0.00018,24.43948]
[1777858608497,35.76,78838.35,0.5,0.56621,0.00018,24.43948]
[1777858608541,35.76,78832.5,0.5,0.56517,0.00018,24.44831]
[1777858610470,35.76,78838.06,0.5,0.56616,0.00018,24.4399]
[1777858613367,35.76,78842.59,0.5,0.56696,0.00018,24.43292]
[1777858614867,35.76,78842.59,0.5,0.56696,0.00018,24.43292]
[1777858614894,35.76,78842.59,0.5,0.56696,0.00018,24.43292]
[1777858614899,35.76,78843.49,0.5,0.56713,0.00018,24.4315]
[1777858619846,35.75,78841.04,0.5,0.5667,0.00018,24.43525]
[1777858621700,35.75,78846.43,0.5,0.56765,0.00018,24.42686]
[1777858621982,35.75,78835.82,0.5,0.56578,0.00018,24.44317]
[1777858623274,35.75,78822.85,0.5,0.56348,0.00018,24.46237]
[1777858623770,35.75,78822.85,0.5,0.56348,0.00018,24.46237]
[1777858624036,35.75,78822.85,0.5,0.56348,0.00018,24.46237]
[1777858624087,35.75,78805.42,0.5,0.56038,0.00018,24.4869]
[1777858625575,35.75,78804.48,0.5,0.56022,0.00018,24.48819]
[1777858628391,35.75,78800.81,0.5,0.55956,0.00018,24.49316]
[1777858628428,35.75,78802.7,0.5,0.5599,0.00018,24.49062]
[1777858628562,35.75,78802.7,0.5,0.5599,0.00018,24.49062]
[1777858628604,35.75,78789.37,0.5,0.55753,0.00018,24.50821]
[1777858629811,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858631406,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858631587,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858631695,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858631719,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858631764,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858631801,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858631943,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858631981,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858632031,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858632186,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858632211,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858632392,35.75,78786.19,0.5,0.55696,0.00018,24.51228]
[1777858632222,35.75,78780.22,0.5,0.5559,0.00018,24.51978]
[1777858632432,35.75,78780.22,0.5,0.5559,0.00018,24.51978]
[1777858632599,35.75,78780.22,0.5,0.5559,0.00018,24.51978]
[1777858632641,35.75,78780.22,0.5,0.5559,0.00018,24.51978]
[1777858632805,35.75,78780.22,0.5,0.5559,0.00018,24.51978]
[1777858632858,35.75,78780.22,0.5,0.5559,0.00018,24.51978]
[1777858632888,35.75,78780.22,0.5,0.5559,0.00018,24.51978]
[1777858632916,35.75,78780.22,0.5,0.5559,0.00018,24.51978]
[1777858633008,35.75,78780.22,0.5,0.5559,0.00018,24.51978]
[1777858633046,35.75,78776.79,0.5,0.55529,0.00018,24.52401]
[1777858633882,35.75,78776.79,0.5,0.55529,0.00018,24.52401]
[1777858634108,35.75,78782.51,0.5,0.55631,0.00018,24.51692]
[1777858636184,35.75,78782.51,0.5,0.55631,0.00018,24.51692]
[1777858636355,35.75,78780.47,0.5,0.55595,0.00018,24.51946]
[1777858639374,35.75,78789.18,0.5,0.5575,0.00018,24.50844]
[1777858641368,35.75,78789.96,0.5,0.55763,0.00018,24.50743]
[1777858641385,35.75,78789.2,0.5,0.5575,0.00018,24.50841]
[1777858644896,35.75,78789.79,0.5,0.5576,0.00018,24.50766]
[1777858644922,35.75,78789.79,0.5,0.5576,0.00018,24.50766]
[1777858645146,35.75,78799.77,0.5,0.55938,0.00018,24.49454]
[1777858645639,35.75,78799.77,0.5,0.55938,0.00018,24.49454]
[1777858645691,35.75,78799.77,0.5,0.55938,0.00018,24.49454]
[1777858646025,35.75,78808.86,0.5,0.56099,0.00018,24.48218]
[1777858647160,35.75,78815.45,0.5,0.56217,0.00018,24.47295]
[1777858648028,35.75,78815.45,0.5,0.56217,0.00018,24.47295]
[1777858648924,35.75,78818.79,0.5,0.56276,0.00018,24.4682]
[1777858650115,35.75,78819.22,0.5,0.56284,0.00018,24.46758]
[1777858650127,35.75,78813.52,0.5,0.56182,0.00018,24.47566]
[1777858652343,35.75,78803.75,0.5,0.5601,0.00018,24.48533]
[1777858653236,35.75,78803.75,0.5,0.5601,0.00018,24.48533]
[1777858658815,35.75,78802.01,0.5,0.55979,0.00018,24.4877]
[1777858663854,35.75,78795.44,0.5,0.55862,0.00018,24.49648]
[1777858667339,35.75,78804.71,0.5,0.56026,0.00018,24.48405]
[1777858671534,35.75,78807.13,0.5,0.5607,0.00018,24.4807]
[1777858674932,35.74,78814.65,0.5,0.56204,0.00018,24.47019]
[1777858676947,35.74,78820.42,0.5,0.56306,0.00018,24.46196]
[1777858679966,35.74,78825.29,0.5,0.56393,0.00018,24.45488]
[1777858683996,35.74,78829.96,0.5,0.56476,0.00018,24.44799]
[1777858687016,35.74,78835.18,0.5,0.56568,0.00018,24.44017]
[1777858691049,35.74,78828.1,0.5,0.56443,0.00018,24.45073]
[1777858694065,35.74,78821.97,0.5,0.56335,0.00018,24.45965]
[1777858697085,35.74,78826.84,0.5,0.56422,0.00018,24.4525]
[1777858699100,35.73,78831.51,0.5,0.56504,0.00018,24.44557]
[1777858704135,35.73,78833.39,0.5,0.56538,0.00018,24.44275]
[1777858709169,35.73,78835.79,0.5,0.5658,0.00018,24.43913]
[1777858710532,35.73,78837.28,0.5,0.56607,0.00018,24.43686]
[1777858711297,35.73,78847.5,0.5,0.56789,0.00018,24.41722]
[1777858713200,35.74,78845.27,0.5,0.56749,0.00018,24.42072]
[1777858714873,35.74,78841.52,0.5,0.56683,0.00018,24.42655]
[1777858715029,35.74,78841.52,0.5,0.56683,0.00018,24.42655]
[1777858715304,35.74,78841.52,0.5,0.56683,0.00018,24.42655]
[1777858715456,35.74,78865.32,0.5,0.57104,0.00018,24.38847]
[1777858717229,35.73,78881.76,0.5,0.57395,0.00018,24.36053]
[1777858718234,35.73,78880.39,0.5,0.57371,0.00018,24.36289]
[1777858719695,35.73,78876.94,0.5,0.5731,0.00018,24.36881]
[1777858720247,35.73,78874.86,0.5,0.57273,0.00018,24.37234]
[1777858721436,35.73,78874.86,0.5,0.57273,0.00018,24.37234]
[1777858726450,35.73,78872.03,0.5,0.57224,0.00018,24.37704]
[1777858731462,35.72,78868.76,0.5,0.57167,0.00018,24.38246]
[1777858736469,35.72,78867.73,0.5,0.5715,0.00018,24.3841]
[1777858740331,35.71,78866.58,0.5,0.5713,0.00018,24.38598]
[1777858741477,35.71,78855.8,0.5,0.56939,0.00018,24.40362]
[1777858743460,35.71,78853.23,0.5,0.56894,0.00018,24.40774]
[1777858743590,35.71,78853.23,0.5,0.56894,0.00018,24.40774]
[1777858744417,35.71,78853.23,0.5,0.56894,0.00018,24.40774]
[1777858749451,35.71,78849.34,0.5,0.56825,0.00018,24.41391]
[1777858754487,35.71,78849.53,0.5,0.56829,0.00018,24.41361]
[1777858755494,35.71,78855.21,0.5,0.56929,0.00018,24.40453]
[1777858760529,35.71,78856.86,0.5,0.56959,0.00018,24.40185]
[1777858763550,35.71,78861.51,0.5,0.57041,0.00018,24.39425]
[1777858768585,35.71,78861.3,0.5,0.57038,0.00018,24.39456]
[1777858773693,35.7,78861.55,0.5,0.57043,0.00018,24.39028]
[1777858775340,35.7,78861.97,0.5,0.57051,0.00018,24.38958]
[1777858775363,35.7,78873.63,0.5,0.57257,0.00018,24.37006]
[1777858776207,35.7,78873.63,0.5,0.57257,0.00018,24.37006]
[1777858776253,35.7,78873.63,0.5,0.57257,0.00018,24.37006]
[1777858776294,35.7,78877.62,0.5,0.57328,0.00018,24.36322]
[1777858779005,35.7,78879.05,0.5,0.57353,0.00018,24.36076]
[1777858784213,35.7,78877.23,0.5,0.57322,0.00018,24.36378]
[1777858784243,35.69,78871.62,0.5,0.57223,0.00018,24.37331]
[1777858785469,35.69,78871.62,0.5,0.57223,0.00018,24.37331]
[1777858785488,35.69,78864.99,0.5,0.57106,0.00018,24.38442]
[1777858787107,35.69,78864.33,0.5,0.57094,0.00018,24.3855]
[1777858792767,35.69,78867.3,0.5,0.57147,0.00018,24.38052]
[1777858797769,35.69,78869.17,0.5,0.57181,0.00018,24.37735]
[1777858800918,35.69,78869.65,0.5,0.57189,0.00018,24.37653]
[1777858801266,35.69,78873.28,0.5,0.57254,0.00018,24.37038]
[1777858802837,35.69,78884.64,0.5,0.57455,0.00018,24.35073]
[1777858803951,35.69,78884.64,0.5,0.57455,0.00018,24.35073]
[1777858804051,35.69,78885.31,0.5,0.57466,0.00018,24.34956]
[1777858806867,35.69,78878.47,0.5,0.57346,0.00018,24.36144]
[1777858810896,35.68,78882.8,0.5,0.57423,0.00018,24.35389]
[1777858815655,35.69,78885.63,0.5,0.57472,0.00018,24.34895]
[1777858815704,35.69,78885.63,0.5,0.57472,0.00018,24.34895]
[1777858816132,35.69,78885.63,0.5,0.57472,0.00018,24.34895]
[1777858816220,35.69,78892.83,0.5,0.576,0.00018,24.33616]
[1777858817403,35.69,78892.83,0.5,0.576,0.00018,24.33616]
[1777858818327,35.69,78894.69,0.5,0.57632,0.00018,24.33283]
[1777858823985,35.69,78893.44,0.5,0.57609,0.00018,24.33521]
[1777858824691,35.69,78893.44,0.5,0.57609,0.00018,24.33521]
[1777858825252,35.69,78893.44,0.5,0.57609,0.00018,24.33521]
[1777858825286,35.69,78893.44,0.5,0.57609,0.00018,24.33521]
[1777858825367,35.7,78895.93,0.5,0.57653,0.00018,24.33077]
[1777858827517,35.7,78895.93,0.5,0.57653,0.00018,24.33077]
[1777858827556,35.7,78895.93,0.5,0.57653,0.00018,24.33077]
[1777858827570,35.7,78906.02,0.5,0.57831,0.00018,24.3123]
[1777858829386,35.7,78909.18,0.5,0.57886,0.00018,24.30642]
[1777858835065,35.7,78905.92,0.5,0.57829,0.00018,24.30868]
[1777858840102,35.7,78907.25,0.5,0.57853,0.00018,24.30618]
[1777858845150,35.7,78906.63,0.5,0.57842,0.00018,24.3073]
[1777858847592,35.7,78900.07,0.5,0.57727,0.00018,24.31939]
[1777858848237,35.7,78900.07,0.5,0.57727,0.00018,24.31939]
[1777858848399,35.7,78900.07,0.5,0.57727,0.00018,24.31939]
[1777858848499,35.7,78880.93,0.5,0.57389,0.00018,24.35352]
[1777858850550,35.7,78880.93,0.5,0.57389,0.00018,24.35352]
[1777858850573,35.7,78869.37,0.5,0.57184,0.00018,24.37331]
[1777858856235,35.7,78870.75,0.5,0.57208,0.00018,24.37096]
[1777858861403,35.69,78870.92,0.5,0.57212,0.00018,24.37064]
[1777858863502,35.69,78865.65,0.5,0.57119,0.00018,24.37946]
[1777858865358,35.69,78870.37,0.5,0.57202,0.00018,24.37153]
[1777858866480,35.69,78870.37,0.5,0.57202,0.00018,24.37153]
[1777858866509,35.69,78870.37,0.5,0.57202,0.00018,24.37153]
[1777858866644,35.69,78870.37,0.5,0.57202,0.00018,24.37153]
[1777858866596,35.69,78872.56,0.5,0.57241,0.00018,24.36782]
[1777858868319,35.69,78879.91,0.5,0.57371,0.00018,24.35521]
[1777858870119,35.69,78882.21,0.5,0.57412,0.00018,24.35122]
[1777858875367,35.69,78879.97,0.5,0.57373,0.00018,24.35503]
[1777858877383,35.69,78870.86,0.5,0.57212,0.00018,24.37059]
[1777858879116,35.69,78872.52,0.5,0.57241,0.00018,24.36778]
[1777858879395,35.69,78879.78,0.5,0.5737,0.00018,24.35533]
[1777858883561,35.69,78883.73,0.5,0.5744,0.00018,24.34846]
[1777858885438,35.69,78891.78,0.5,0.57581,0.00018,24.3343]
[1777858890472,35.7,78889.4,0.5,0.57538,0.00018,24.33868]
[1777858895509,35.7,78888.4,0.5,0.5752,0.00018,24.33673]
[1777858899659,35.71,78887.88,0.5,0.5751,0.00018,24.33773]
[1777858907607,35.71,78879.25,0.5,0.57357,0.00018,24.35292]
[1777858908489,35.71,78879.25,0.5,0.57357,0.00018,24.35292]
[1777858908612,35.71,78873.82,0.5,0.57261,0.00018,24.36221]
[1777858911815,35.71,78871.47,0.5,0.5722,0.00018,24.36611]
[1777858917676,35.7,78868.33,0.5,0.57166,0.00018,24.37125]
[1777858920838,35.7,78865.21,0.5,0.57111,0.00018,24.37639]
[1777858921044,35.7,78865.21,0.5,0.57111,0.00018,24.37639]
[1777858921090,35.7,78865.21,0.5,0.57111,0.00018,24.37639]
[1777858921947,35.69,78863.03,0.5,0.57073,0.00018,24.37998]
[1777858922221,35.69,78863.03,0.5,0.57073,0.00018,24.37998]
[1777858922711,35.69,78853.08,0.5,0.56897,0.00018,24.39618]
[1777858923718,35.69,78847.9,0.5,0.56805,0.00018,24.40441]
[1777858925733,35.69,78844.44,0.5,0.56743,0.00018,24.40983]
[1777858931171,35.69,78845.05,0.5,0.56754,0.00018,24.40887]
[1777858931216,35.69,78837.18,0.5,0.56615,0.00018,24.42103]
[1777858936670,35.69,78834.38,0.5,0.56565,0.00018,24.4253]
[1777858937630,35.69,78835.25,0.5,0.5658,0.00018,24.42399]
[1777858937676,35.69,78835.95,0.5,0.56593,0.00018,24.42294]
[1777858938621,35.7,78830.77,0.5,0.565,0.00018,24.43075]
[1777858938813,35.7,78830.77,0.5,0.565,0.00018,24.43075]
[1777858938869,35.7,78824.6,0.5,0.56391,0.00018,24.43988]
[1777858940838,35.7,78824.33,0.5,0.56386,0.00018,24.4403]
[1777858942854,35.7,78829.54,0.5,0.56478,0.00018,24.43264]
[1777858947887,35.7,78834.12,0.5,0.56559,0.00018,24.42583]
[1777858952922,35.71,78833.29,0.5,0.56544,0.00018,24.42331]
[1777858959660,35.7,78833.71,0.5,0.56553,0.00018,24.42256]
[1777858961986,35.67,78828.94,0.5,0.56472,0.00018,24.42928]
[1777858967024,35.63,78830.94,0.5,0.56513,0.00018,24.42573]
[1777858970325,35.63,78830.48,0.5,0.56506,0.00018,24.42639]
[1777858970427,35.63,78809.25,0.5,0.56127,0.00018,24.45713]
[1777858972546,35.63,78809.25,0.5,0.56127,0.00018,24.45713]
[1777858972733,35.65,78802.44,0.5,0.56004,0.00018,24.46668]
[1777858976075,35.66,78800.44,0.5,0.55967,0.00018,24.46956]
[1777858976170,35.66,78797.79,0.5,0.55919,0.00018,24.47316]
[1777858979104,35.67,78793.18,0.5,0.55836,0.00018,24.47935]
[1777858984140,35.67,78791.85,0.5,0.55812,0.00018,24.4811]
[1777858988651,35.67,78798.38,0.5,0.55928,0.00018,24.47247]
[1777858994210,35.67,78799.01,0.5,0.55939,0.00018,24.47166]
[1777858995216,35.67,78803.46,0.5,0.56019,0.00018,24.46563]
[1777858995843,35.67,78803.46,0.5,0.56019,0.00018,24.46563]
[1777858996451,35.67,78803.46,0.5,0.56019,0.00018,24.46563]
[1777858996488,35.67,78812.94,0.5,0.56188,0.00018,24.45248]
[1777858997957,35.67,78812.94,0.5,0.56188,0.00018,24.45248]
[1777859004280,35.67,78808.61,0.5,0.5611,0.00018,24.45855]
[1777859009315,35.67,78806.3,0.5,0.56069,0.00018,24.46174]
[1777859010888,35.67,78804.52,0.5,0.56037,0.00018,24.46419]
[1777859011048,35.67,78804.52,0.5,0.56037,0.00018,24.46419]
[1777859012338,35.67,78813.45,0.5,0.56197,0.00018,24.44793]
[1777859013345,35.67,78819.34,0.5,0.56302,0.00018,24.43952]
[1777859018097,35.67,78819.85,0.5,0.56311,0.00018,24.43878]
[1777859020395,35.67,78825.92,0.5,0.56419,0.00018,24.42994]
[1777859021424,35.67,78825.92,0.5,0.56419,0.00018,24.42994]
[1777859028469,35.67,78830.19,0.5,0.56495,0.00018,24.42363]
[1777859033495,35.67,78833.73,0.5,0.56558,0.00018,24.41832]
[1777859038529,35.67,78830.19,0.5,0.56495,0.00018,24.4236]
[1777859040872,35.67,78832.77,0.5,0.56541,0.00018,24.41971]
[1777859042218,35.67,78832.77,0.5,0.56541,0.00018,24.4197]
[1777859047593,35.67,78837.19,0.5,0.5662,0.00018,24.41294]
[1777859050615,35.67,78830.29,0.5,0.56498,0.00018,24.42335]
[1777859051621,35.66,78825.3,0.5,0.56409,0.00018,24.43073]
[1777859057663,35.67,78828.17,0.5,0.5646,0.00018,24.42656]
[1777859060684,35.66,78832.91,0.5,0.56545,0.00018,24.4194]
[1777859065719,35.66,78836.41,0.5,0.56608,0.00018,24.41399]
[1777859070755,35.65,78838.83,0.5,0.56652,0.00018,24.41018]
[1777859075788,35.65,78838.72,0.5,0.56652,0.00018,24.40641]
[1777859080823,35.64,78841.06,0.5,0.56694,0.00018,24.40269]
[1777859085858,35.63,78843.72,0.5,0.56743,0.00018,24.39845]
[1777859089993,35.63,78841.71,0.5,0.56708,0.00018,24.40151]
[1777859091900,35.63,78830.45,0.5,0.56508,0.00018,24.41868]
[1777859092889,35.63,78830.45,0.5,0.56508,0.00018,24.41868]
[1777859092910,35.63,78825.53,0.5,0.5642,0.00018,24.42601]
[1777859097527,35.63,78819.05,0.5,0.56304,0.00018,24.4355]
[1777859098479,35.63,78819.05,0.5,0.56304,0.00018,24.4355]
[1777859098813,35.63,78808.71,0.5,0.5612,0.00018,24.45019]
[1777859100894,35.63,78802.11,0.5,0.56002,0.00018,24.45929]
[1777859105999,35.63,78803.06,0.5,0.56018,0.00018,24.45802]
[1777859111033,35.64,78801.0,0.5,0.55981,0.00018,24.46086]
[1777859116069,35.64,78797.17,0.5,0.55912,0.00018,24.46604]
[1777859121103,35.64,78802.93,0.5,0.56015,0.00018,24.45827]
[1777859125602,35.64,78803.22,0.5,0.56021,0.00018,24.45784]
[1777859125627,35.63,78801.45,0.5,0.55989,0.00018,24.46023]
[1777859126767,35.63,78801.45,0.5,0.55989,0.00018,24.46023]
[1777859126983,35.63,78805.74,0.5,0.56066,0.00018,24.45435]
[1777859127060,35.63,78805.74,0.5,0.56066,0.00018,24.45435]
[1777859127884,35.63,78805.74,0.5,0.56066,0.00018,24.45435]
[1777859127913,35.63,78805.74,0.5,0.56066,0.00018,24.45435]
[1777859127496,35.63,78817.77,0.5,0.56281,0.00018,24.43739]
[1777859128599,35.63,78821.46,0.5,0.56347,0.00018,24.43205]
[1777859130713,35.63,78821.11,0.5,0.5634,0.00018,24.43256]
[1777859130787,35.63,78825.52,0.5,0.56419,0.00018,24.4261]
[1777859135201,35.63,78827.21,0.5,0.5645,0.00018,24.41978]
[1777859138674,35.63,78838.42,0.5,0.56649,0.00018,24.40286]
[1777859140556,35.63,78838.42,0.5,0.56649,0.00018,24.40286]
[1777859140637,35.63,78838.42,0.5,0.56649,0.00018,24.40286]
[1777859140860,35.63,78855.87,0.5,0.56959,0.00018,24.37526]
[1777859141892,35.63,78861.75,0.5,0.57064,0.00018,24.36563]
[1777859146906,35.63,78862.58,0.5,0.57079,0.00018,24.36425]
[1777859147930,35.63,78862.8,0.5,0.57083,0.00018,24.36388]
[1777859148349,35.63,78836.29,0.5,0.56611,0.00018,24.40611]
[1777859149305,35.63,78836.29,0.5,0.56611,0.00018,24.40612]
[1777859151182,35.63,78833.14,0.5,0.56555,0.00018,24.41092]
[1777859151206,35.63,78833.14,0.5,0.56555,0.00018,24.41092]
[1777859156354,35.64,78843.66,0.5,0.56742,0.00018,24.39478]
[1777859161389,35.64,78845.28,0.5,0.5677,0.00018,24.39227]
[1777859166429,35.64,78851.17,0.5,0.56875,0.00018,24.38295]
[1777859171464,35.64,78851.27,0.5,0.56876,0.00018,24.3828]
[1777859176499,35.64,78850.95,0.5,0.56871,0.00018,24.38332]
[1777859177523,35.64,78845.73,0.5,0.56778,0.00018,24.39161]
[1777859182541,35.64,78845.92,0.5,0.56781,0.00018,24.39134]
[1777859187576,35.65,78845.28,0.5,0.56769,0.00018,24.39237]
[1777859190598,35.65,78840.96,0.5,0.56693,0.00018,24.39911]
[1777859194776,35.64,78839.43,0.5,0.56667,0.00018,24.39759]
[1777859194841,35.64,78834.9,0.5,0.56586,0.00018,24.40452]
[1777859199660,35.64,78840.58,0.5,0.56687,0.00018,24.39582]
[1777859202179,35.64,78839.42,0.5,0.56666,0.00018,24.39764]
[1777859202825,35.65,78853.63,0.5,0.56919,0.00018,24.37523]
[1777859203082,35.65,78853.63,0.5,0.56919,0.00018,24.37523]
[1777859203191,35.65,78853.63,0.5,0.56919,0.00018,24.37523]
[1777859203689,35.65,78853.63,0.5,0.56919,0.00018,24.37523]
[1777859204731,35.64,78869.89,0.5,0.57207,0.00018,24.34837]
[1777859206962,35.64,78869.89,0.5,0.57207,0.00018,24.34836]
[1777859206998,35.64,78873.46,0.5,0.57271,0.00018,24.34229]
[1777859209023,35.64,78877.98,0.5,0.57351,0.00018,24.33451]
[1777859209057,35.64,78877.98,0.5,0.57351,0.00018,24.33451]
[1777859210071,35.64,78877.98,0.5,0.57351,0.00018,24.33451]
[1777859210739,35.64,78878.75,0.5,0.57365,0.00018,24.33317]
[1777859211779,35.64,78878.75,0.5,0.57365,0.00018,24.33317]
[1777859213597,35.64,78877.85,0.5,0.57349,0.00018,24.33471]
[1777859213759,35.64,78873.16,0.5,0.57266,0.00018,24.34277]
[1777859218793,35.64,78872.03,0.5,0.57246,0.00018,24.34467]
[1777859219638,35.64,78872.03,0.5,0.57246,0.00018,24.34467]
[1777859219811,35.64,78874.43,0.5,0.57289,0.00018,24.34057]
[1777859220406,35.64,78874.43,0.5,0.57289,0.00018,24.34057]
[1777859221041,35.64,78879.67,0.5,0.57381,0.00018,24.33153]
[1777859221328,35.64,78879.67,0.5,0.57381,0.00018,24.33153]
[1777859222307,35.64,78881.66,0.5,0.57417,0.00018,24.32806]
[1777859222828,35.64,78868.01,0.5,0.57175,0.00018,24.35148]
[1777859223832,35.64,78865.23,0.5,0.57125,0.00018,24.35614]
[1777859228865,35.64,78867.62,0.5,0.57168,0.00018,24.35209]
[1777859230880,35.64,78862.23,0.5,0.57073,0.00018,24.36107]
[1777859231888,35.64,78857.33,0.5,0.56985,0.00018,24.36912]
[1777859233900,35.64,78866.31,0.5,0.57145,0.00018,24.35427]
[1777859238936,35.64,78867.84,0.5,0.57172,0.00018,24.3517]
[1777859242924,35.64,78868.14,0.5,0.57178,0.00018,24.35119]
[1777859242968,35.64,78868.14,0.5,0.57178,0.00018,24.35119]
[1777859247998,35.64,78868.58,0.5,0.57186,0.00018,24.35042]
[1777859250012,35.64,78875.29,0.5,0.57305,0.00018,24.33899]
[1777859255050,35.64,78877.03,0.5,0.57337,0.00018,24.33214]
[1777859260085,35.64,78874.61,0.5,0.57294,0.00018,24.33631]
[1777859265119,35.64,78872.6,0.5,0.57258,0.00018,24.33975]
[1777859267332,35.64,78872.06,0.5,0.57248,0.00018,24.34067]
[1777859267388,35.64,78871.43,0.5,0.57237,0.00018,24.34175]
[1777859270458,35.64,78875.08,0.5,0.57302,0.00018,24.33551]
[1777859270495,35.64,78875.08,0.5,0.57302,0.00018,24.33551]
[1777859275390,35.64,78874.54,0.5,0.57292,0.00018,24.33648]
[1777859277317,35.64,78877.68,0.5,0.57347,0.00018,24.33111]
[1777859277414,35.64,78882.81,0.5,0.57438,0.00018,24.32223]
[1777859283244,35.65,78880.0,0.5,0.57387,0.00018,24.32728]
[1777859288281,35.65,78880.02,0.5,0.57387,0.00018,24.32731]
[1777859290031,35.65,78880.02,0.5,0.57387,0.00018,24.32731]
[1777859290058,35.65,78880.02,0.5,0.57387,0.00018,24.32731]
[1777859290567,35.66,78859.66,0.5,0.57025,0.00018,24.36175]
[1777859292194,35.66,78856.31,0.5,0.56966,0.00018,24.36722]
[1777859293134,35.66,78856.8,0.5,0.56974,0.00018,24.36643]
[1777859294084,35.66,78849.98,0.5,0.56853,0.00018,24.37742]
[1777859297074,35.66,78855.45,0.5,0.5695,0.00018,24.36865]
[1777859299085,35.66,78860.16,0.5,0.57034,0.00018,24.36098]
[1777859304097,35.66,78862.55,0.5,0.57076,0.00018,24.35704]
[1777859309118,35.66,78861.79,0.5,0.57062,0.00018,24.3583]
[1777859314139,35.66,78862.67,0.5,0.57079,0.00018,24.35301]
[1777859318179,35.66,78867.64,0.5,0.57167,0.00018,24.34473]
[1777859323192,35.66,78871.2,0.5,0.5723,0.00018,24.33871]
[1777859325169,35.66,78885.21,0.5,0.57479,0.00018,24.31446]
[1777859325935,35.66,78885.21,0.5,0.57479,0.00018,24.31446]
[1777859325962,35.66,78885.21,0.5,0.57479,0.00018,24.31446]
[1777859326122,35.66,78886.92,0.5,0.57509,0.00018,24.31144]
[1777859330628,35.66,78883.98,0.5,0.57457,0.00018,24.31658]
[1777859330717,35.66,78882.2,0.5,0.57426,0.00018,24.31969]
[1777859334491,35.65,78882.35,0.5,0.57429,0.00018,24.31942]
[1777859338138,35.66,78884.78,0.5,0.57472,0.00018,24.31516]
[1777859338194,35.66,78884.62,0.5,0.57469,0.00018,24.31545]
[1777859339640,35.66,78890.3,0.5,0.57569,0.00018,24.30537]
[1777859340647,35.66,78895.29,0.5,0.57657,0.00018,24.29639]
[1777859343672,35.66,78902.6,0.5,0.57786,0.00018,24.28307]
[1777859344680,35.66,78907.95,0.5,0.57881,0.00018,24.27314]
[1777859349717,35.67,78904.03,0.5,0.5781,0.00018,24.28058]
[1777859350719,35.67,78898.86,0.5,0.57719,0.00018,24.29013]
[1777859355754,35.67,78897.7,0.5,0.57697,0.00018,24.29237]
[1777859360799,35.68,78894.42,0.5,0.57638,0.00018,24.29845]
[1777859361798,35.68,78888.05,0.5,0.57525,0.00018,24.30988]
[1777859366832,35.69,78889.9,0.5,0.57557,0.00018,24.30674]
[1777859370859,35.69,78894.2,0.5,0.57632,0.00018,24.29916]
[1777859373651,35.7,78897.94,0.5,0.57698,0.00018,24.28857]
[1777859377115,35.7,78904.43,0.5,0.57812,0.00018,24.27673]
[1777859377180,35.7,78905.23,0.5,0.57826,0.00018,24.27528]
[1777859380033,35.7,78905.48,0.5,0.5783,0.00018,24.27488]
[1777859380036,35.7,78905.48,0.5,0.5783,0.00018,24.27488]
[1777859380066,35.7,78905.48,0.5,0.5783,0.00018,24.27488]
[1777859380133,35.7,78910.34,0.5,0.57916,0.00018,24.26583]
[1777859381152,35.71,78917.68,0.5,0.58045,0.00018,24.25192]
[1777859383161,35.71,78923.55,0.5,0.58148,0.00018,24.24062]
[1777859384189,35.71,78929.17,0.5,0.58247,0.00018,24.22961]
[1777859387991,35.7,78932.29,0.5,0.58303,0.00018,24.22338]
[1777859388051,35.7,78932.29,0.5,0.58303,0.00018,24.22338]
[1777859388108,35.7,78937.35,0.5,0.58392,0.00018,24.21325]
[1777859389137,35.7,78937.35,0.5,0.58392,0.00018,24.21325]
[1777859389291,35.7,78943.44,0.5,0.58499,0.00018,24.20091]
[1777859389855,35.7,78943.44,0.5,0.58499,0.00018,24.20091]
[1777859389977,35.7,78943.44,0.5,0.58499,0.00018,24.20091]
[1777859390077,35.7,78943.44,0.5,0.58499,0.00018,24.20091]
[1777859390131,35.7,78969.58,0.5,0.58959,0.00018,24.14603]
[1777859390984,35.7,78969.58,0.5,0.58959,0.00018,24.14603]
[1777859391203,35.7,78969.58,0.5,0.58959,0.00018,24.14603]
[1777859391022,35.7,78976.05,0.5,0.59072,0.00018,24.13193]
[1777859392032,35.7,78976.05,0.5,0.59072,0.00018,24.13197]
[1777859392537,35.7,78976.05,0.5,0.59072,0.00018,24.13197]
[1777859392684,35.7,78976.05,0.5,0.59072,0.00018,24.13197]
[1777859393020,35.7,78978.57,0.5,0.59116,0.00018,24.12645]
[1777859393882,35.7,78978.57,0.5,0.59116,0.00018,24.12645]
[1777859393909,35.7,78978.57,0.5,0.59116,0.00018,24.12645]
[1777859394027,35.71,78982.93,0.5,0.5919,0.00018,24.11709]
[1777859395034,35.72,78987.4,0.5,0.59266,0.00017,24.10744]
[1777859398056,35.72,78983.36,0.5,0.59195,0.00018,24.11654]
[1777859402085,35.73,78964.29,0.5,0.5886,0.00018,24.15816]
[1777859403335,35.73,78963.86,0.5,0.58853,0.00018,24.15911]
[1777859403377,35.73,78963.86,0.5,0.58853,0.00018,24.15911]
[1777859409173,35.73,78970.14,0.5,0.58961,0.00018,24.1458]
[1777859413205,35.74,78953.2,0.5,0.58664,0.00018,24.18177]
[1777859414211,35.74,78948.7,0.5,0.58585,0.00018,24.19106]
[1777859415218,35.73,78948.8,0.5,0.58587,0.00018,24.19084]
[1777859417236,35.74,78955.52,0.5,0.58704,0.00018,24.17703]
[1777859420253,35.74,78950.29,0.5,0.58611,0.00018,24.18801]
[1777859425290,35.74,78951.58,0.5,0.58634,0.00018,24.18538]
[1777859426252,35.74,78951.58,0.5,0.58634,0.00018,24.18538]
[1777859426654,35.74,78951.58,0.5,0.58634,0.00018,24.18538]
[1777859426982,35.74,78951.58,0.5,0.58634,0.00018,24.18538]
[1777859427063,35.75,78956.24,0.5,0.58715,0.00018,24.17572]
[1777859427581,35.75,78956.24,0.5,0.58715,0.00018,24.17572]
[1777859427687,35.75,78956.24,0.5,0.58715,0.00018,24.17572]
[1777859427755,35.75,79002.24,0.5,0.5952,0.00017,24.07456]
[1777859428453,35.75,79002.24,0.5,0.5952,0.00017,24.07456]
[1777859428554,35.76,78999.31,0.5,0.59465,0.00017,24.08177]
[1777859429383,35.76,78999.31,0.5,0.59465,0.00017,24.08177]
[1777859430493,35.76,78998.33,0.5,0.59448,0.00017,24.08401]
[1777859430545,35.76,78998.33,0.5,0.59448,0.00017,24.08401]
[1777859430640,35.76,78997.08,0.5,0.59426,0.00017,24.08691]
[1777859433084,35.76,78997.08,0.5,0.59427,0.00017,24.08306]
[1777859433280,35.76,78997.08,0.5,0.59427,0.00017,24.08306]
[1777859433939,35.77,78997.32,0.5,0.59431,0.00017,24.08255]
[1777859434342,35.77,78995.67,0.5,0.59402,0.00017,24.08636]
[1777859439038,35.77,78995.57,0.5,0.59399,0.00017,24.08675]
[1777859439124,35.77,78995.57,0.5,0.59399,0.00017,24.08675]
[1777859439331,35.77,78993.11,0.5,0.59356,0.00017,24.09237]
[1777859440170,35.77,78993.11,0.5,0.59356,0.00017,24.09237]
[1777859440212,35.77,78987.57,0.5,0.59259,0.00017,24.10487]
[1777859441188,35.77,78987.57,0.5,0.59259,0.00017,24.10487]
[1777859441650,35.78,78986.76,0.5,0.59244,0.00017,24.10672]
[1777859447449,35.77,78989.29,0.5,0.59289,0.00017,24.10101]
[1777859449898,35.77,79004.66,0.5,0.59557,0.00017,24.06598]
[1777859451128,35.77,79004.66,0.5,0.59557,0.00017,24.06598]
[1777859451147,35.79,79011.08,0.5,0.59665,0.00017,24.05156]
[1777859453111,35.8,79017.43,0.5,0.59773,0.00017,24.03709]
[1777859455503,35.85,79021.65,0.5,0.59835,0.00017,24.02872]
[1777859458707,35.85,79022.25,0.5,0.59845,0.00017,24.02741]
[1777859459798,35.85,79022.94,0.5,0.59857,0.00017,24.02582]
[1777859460621,35.85,79019.2,0.5,0.59791,0.00017,24.03477]
[1777859463559,35.86,79024.59,0.5,0.59883,0.00017,24.02215]
[1777859464571,35.86,79024.59,0.5,0.59883,0.00017,24.02215]
[1777859465255,35.86,79024.59,0.5,0.59883,0.00017,24.02215]
[1777859464997,35.86,79034.65,0.5,0.60058,0.00017,23.99788]
[1777859465392,35.86,79034.65,0.5,0.60058,0.00017,23.99788]
[1777859465791,35.86,79034.65,0.5,0.60058,0.00017,23.99788]
[1777859466256,35.86,79034.65,0.5,0.60058,0.00017,23.99788]
[1777859466243,35.86,79071.72,0.5,0.60698,0.00017,23.90429]
[1777859466534,35.86,79071.72,0.5,0.60698,0.00017,23.90429]
[1777859466808,35.86,79071.72,0.5,0.60698,0.00017,23.90429]
[1777859466952,35.86,79071.72,0.5,0.60698,0.00017,23.90429]
[1777859466958,35.87,79089.6,0.5,0.61004,0.00017,23.85734]
[1777859468823,35.87,79089.6,0.5,0.61004,0.00017,23.85734]
[1777859469040,35.87,79089.6,0.5,0.61004,0.00017,23.85734]
[1777859469058,35.88,79080.69,0.5,0.60849,0.00017,23.88132]
[1777859469615,35.88,79080.69,0.5,0.60849,0.00017,23.88132]
[1777859469716,35.88,79080.69,0.5,0.60849,0.00017,23.88132]
[1777859469816,35.88,79080.69,0.5,0.60849,0.00017,23.88132]
[1777859469847,35.88,79088.79,0.5,0.60989,0.00017,23.85974]
[1777859470703,35.88,79114.73,0.5,0.61434,0.00017,23.78865]
[1777859471367,35.88,79114.73,0.5,0.61434,0.00017,23.78865]
[1777859473195,35.88,79114.73,0.5,0.61434,0.00017,23.78873]
[1777859473229,35.88,79125.01,0.5,0.61609,0.00017,23.75985]
[1777859474929,35.89,79125.01,0.5,0.61606,0.00017,23.7605]
[1777859475467,35.9,79127.87,0.5,0.61653,0.00017,23.75258]
[1777859476041,35.9,79127.87,0.5,0.61653,0.00017,23.75258]
[1777859476172,35.9,79127.87,0.5,0.61653,0.00017,23.75258]
[1777859476338,35.9,79127.87,0.5,0.61653,0.00017,23.75258]
[1777859476174,35.9,79138.36,0.5,0.61833,0.00017,23.72242]
[1777859476906,35.9,79138.36,0.5,0.61833,0.00017,23.72242]
[1777859477006,35.89,79146.28,0.5,0.6197,0.00017,23.69885]
[1777859478076,35.89,79179.61,0.5,0.62537,0.00017,23.59865]
[1777859478516,35.89,79179.61,0.5,0.62537,0.00017,23.59865]
[1777859478625,35.89,79179.61,0.5,0.62537,0.00017,23.59865]
[1777859478898,35.89,79179.61,0.5,0.62537,0.00017,23.59865]
[1777859478943,35.89,79192.87,0.5,0.62762,0.00017,23.55741]
[1777859479689,35.89,79192.87,0.5,0.62762,0.00017,23.55745]
[1777859480846,35.89,79192.87,0.5,0.62762,0.00017,23.55745]
[1777859481040,35.89,79192.87,0.5,0.62762,0.00017,23.55745]
[1777859481336,35.89,79192.87,0.5,0.62762,0.00017,23.55745]
[1777859481345,35.89,79192.87,0.5,0.62762,0.00017,23.55745]
[1777859481346,35.89,79198.08,0.5,0.6285,0.00017,23.54117]
[1777859481721,35.89,79198.08,0.5,0.6285,0.00017,23.54117]
[1777859482479,35.89,79198.08,0.5,0.6285,0.00017,23.54117]
[1777859482714,35.89,79206.83,0.5,0.62997,0.00017,23.51346]
[1777859483758,35.89,79206.83,0.5,0.62997,0.00017,23.51346]
[1777859484020,35.89,79206.83,0.5,0.62997,0.00017,23.51346]
[1777859484024,35.89,79206.83,0.5,0.62997,0.00017,23.51346]
[1777859484363,35.89,79206.83,0.5,0.62997,0.00017,23.51346]
[1777859484050,35.91,79204.57,0.5,0.62954,0.00017,23.52169]
[1777859484402,35.91,79204.57,0.5,0.62954,0.00017,23.52169]
[1777859484649,35.91,79204.57,0.5,0.62954,0.00017,23.52169]
[1777859484666,35.91,79204.57,0.5,0.62954,0.00017,23.52169]
[1777859485748,35.92,79208.22,0.5,0.63012,0.00017,23.51088]
[1777859486745,35.93,79212.79,0.5,0.63084,0.00017,23.49716]
[1777859490899,35.98,79213.91,0.5,0.63089,0.00017,23.49647]
[1777859490913,35.98,79213.91,0.5,0.63089,0.00017,23.49647]
[1777859490991,36.0,79216.86,0.5,0.6313,0.00017,23.48897]
[1777859492787,36.02,79193.69,0.5,0.62736,0.00017,23.55937]
[1777859493794,36.03,79196.98,0.5,0.62789,0.00017,23.54963]
[1777859495254,36.03,79196.98,0.5,0.62789,0.00017,23.54963]
[1777859495331,36.03,79210.78,0.5,0.63021,0.00017,23.5062]
[1777859496209,36.03,79210.78,0.5,0.63021,0.00017,23.5062]
[1777859496367,36.03,79210.78,0.5,0.63021,0.00017,23.5062]
[1777859496307,36.03,79230.38,0.5,0.63349,0.00017,23.44305]
[1777859496824,36.03,79230.38,0.5,0.63349,0.00017,23.44305]
[1777859498138,36.03,79230.38,0.5,0.63349,0.00017,23.44305]
[1777859498169,36.06,79220.48,0.5,0.63176,0.00017,23.47672]
[1777859499846,36.06,79206.38,0.5,0.62938,0.00017,23.52185]
[1777859500852,36.06,79197.01,0.5,0.6278,0.00017,23.55138]
[1777859501858,36.06,79187.68,0.5,0.62623,0.00017,23.58038]
[1777859502867,36.06,79180.33,0.5,0.62498,0.00017,23.60297]
[1777859505887,36.06,79186.09,0.5,0.62595,0.00017,23.5854]
[1777859508908,36.06,79182.07,0.5,0.62527,0.00017,23.59779]
[1777859513943,36.06,79183.73,0.5,0.62554,0.00017,23.59284]
[1777859516963,36.07,79174.19,0.5,0.62393,0.00017,23.62197]
[1777859517971,36.07,79169.44,0.5,0.62312,0.00017,23.6363]
[1777859521999,36.06,79173.84,0.5,0.62387,0.00017,23.62302]
[1777859522517,36.06,79173.84,0.5,0.62387,0.00017,23.62302]
[1777859522601,36.06,79173.84,0.5,0.62387,0.00017,23.62302]
[1777859523005,36.07,79173.4,0.5,0.62379,0.00017,23.62444]
[1777859524018,36.07,79159.65,0.5,0.62146,0.00017,23.66565]
[1777859525023,36.07,79151.3,0.5,0.62004,0.00017,23.69029]
[1777859526277,36.07,79151.3,0.5,0.62004,0.00017,23.69029]
[1777859526857,36.07,79154.78,0.5,0.62063,0.00017,23.68012]
[1777859526946,36.07,79154.78,0.5,0.62063,0.00017,23.68012]
[1777859527038,36.07,79154.78,0.5,0.62063,0.00017,23.68012]
[1777859527511,36.07,79154.78,0.5,0.62063,0.00017,23.68012]
[1777859528041,36.07,79176.32,0.5,0.62427,0.00017,23.61583]
[1777859529047,36.07,79184.57,0.5,0.62566,0.00017,23.59068]
[1777859532069,36.07,79173.94,0.5,0.62387,0.00017,23.62309]
[1777859535384,36.07,79174.4,0.5,0.62394,0.00017,23.62172]
[1777859535390,36.07,79174.4,0.5,0.62394,0.00017,23.62172]
[1777859535090,36.07,79190.11,0.5,0.6266,0.00017,23.5737]
[1777859535597,36.07,79190.11,0.5,0.6266,0.00017,23.5737]
[1777859536097,36.07,79204.39,0.5,0.629,0.00017,23.52917]
[1777859537103,36.07,79210.17,0.5,0.62997,0.00017,23.51095]
[1777859538337,36.07,79210.17,0.5,0.62997,0.00017,23.51095]
[1777859538350,36.07,79210.17,0.5,0.62997,0.00017,23.51095]
[1777859538378,36.07,79201.12,0.5,0.62844,0.00017,23.53958]
[1777859538588,36.07,79201.12,0.5,0.62844,0.00017,23.53958]
[1777859539117,36.08,79201.12,0.5,0.62844,0.00017,23.53963]
[1777859540125,36.08,79196.35,0.5,0.62763,0.00017,23.55458]
[1777859541132,36.08,79192.5,0.5,0.62698,0.00017,23.56658]
[1777859541896,36.08,79192.5,0.5,0.62698,0.00017,23.56658]
[1777859541901,36.08,79192.5,0.5,0.62698,0.00017,23.56658]
[1777859542354,36.08,79192.5,0.5,0.62698,0.00017,23.56658]
[1777859542372,36.08,79209.64,0.5,0.62987,0.00017,23.51284]
[1777859543146,36.08,79209.64,0.5,0.62986,0.00017,23.5129]
[1777859544153,36.08,79216.88,0.5,0.63108,0.00017,23.4899]
[1777859548182,36.08,79225.39,0.5,0.63249,0.00017,23.46284]
[1777859551203,36.09,79220.0,0.5,0.63159,0.00017,23.47651]
[1777859552615,36.09,79219.35,0.5,0.63148,0.00017,23.47867]
[1777859552652,36.09,79219.35,0.5,0.63148,0.00017,23.47867]
[1777859553229,36.09,79219.35,0.5,0.63148,0.00017,23.47867]
[1777859553330,36.09,79249.11,0.5,0.63646,0.00017,23.38132]
[1777859554226,36.09,79249.11,0.5,0.63645,0.00017,23.38136]
[1777859554712,36.09,79249.11,0.5,0.63645,0.00017,23.38136]
[1777859555069,36.09,79249.11,0.5,0.63645,0.00017,23.38136]
[1777859555248,36.09,79242.54,0.5,0.63536,0.00017,23.4032]
[1777859555611,36.09,79242.54,0.5,0.63536,0.00017,23.4032]
[1777859556410,36.09,79242.54,0.5,0.63536,0.00017,23.4032]
[1777859556433,36.09,79216.24,0.5,0.63094,0.00017,23.48885]
[1777859556496,36.09,79216.24,0.5,0.63094,0.00017,23.48885]
[1777859556599,36.09,79216.24,0.5,0.63094,0.00017,23.48885]
[1777859557249,36.09,79216.24,0.5,0.63094,0.00017,23.48893]
[1777859562283,36.1,79215.81,0.5,0.63085,0.00017,23.49065]
[1777859562586,36.1,79215.81,0.5,0.63085,0.00017,23.49065]
[1777859562643,36.1,79215.81,0.5,0.63085,0.00017,23.49065]
[1777859562702,36.1,79215.81,0.5,0.63085,0.00017,23.49065]
[1777859563290,36.1,79212.52,0.5,0.6303,0.00017,23.50121]
[1777859564297,36.1,79201.58,0.5,0.62846,0.00017,23.5358]
[1777859565304,36.1,79190.87,0.5,0.62665,0.00017,23.56915]
[1777859567070,36.1,79189.0,0.5,0.62634,0.00017,23.57494]
[1777859567223,36.1,79189.0,0.5,0.62634,0.00017,23.57494]
[1777859567319,36.1,79183.3,0.5,0.62538,0.00017,23.59244]
[1777859568324,36.1,79178.59,0.5,0.62458,0.00017,23.60679]
[1777859568815,36.1,79178.59,0.5,0.62458,0.00017,23.60679]
[1777859568854,36.1,79178.59,0.5,0.62458,0.00017,23.60679]
[1777859568900,36.1,79178.59,0.5,0.62458,0.00017,23.60679]
[1777859569050,36.1,79178.59,0.5,0.62458,0.00017,23.60679]
[1777859569775,36.1,79178.33,0.5,0.62454,0.00017,23.60757]
[1777859569878,36.1,79178.33,0.5,0.62454,0.00017,23.60757]
[1777859570340,36.1,79184.05,0.5,0.6255,0.00017,23.59012]
[1777859571345,36.1,79188.45,0.5,0.62624,0.00017,23.57662]
[1777859576381,36.1,79187.5,0.5,0.62608,0.00017,23.57958]
[1777859581416,36.1,79188.92,0.5,0.62632,0.00017,23.57523]
[1777859581874,36.1,79188.92,0.5,0.62632,0.00017,23.57523]
[1777859581932,36.1,79188.92,0.5,0.62632,0.00017,23.57523]
[1777859582005,36.1,79188.92,0.5,0.62632,0.00017,23.57523]
[1777859582130,36.1,79188.92,0.5,0.62632,0.00017,23.57523]
[1777859582424,36.1,79183.81,0.5,0.62546,0.00017,23.59093]
[1777859586451,36.1,79180.16,0.5,0.62484,0.00017,23.60204]
[1777859589472,36.1,79175.94,0.5,0.62413,0.00017,23.61482]
[1777859590115,36.1,79175.94,0.5,0.62413,0.00017,23.61482]
[1777859590222,36.1,79175.94,0.5,0.62413,0.00017,23.61482]
[1777859590479,36.1,79179.24,0.5,0.62469,0.00017,23.60479]
[1777859591462,36.1,79179.24,0.5,0.62469,0.00017,23.60479]
[1777859591547,36.1,79179.24,0.5,0.62469,0.00017,23.60479]
[1777859591661,36.1,79187.1,0.5,0.62602,0.00017,23.58074]
[1777859594413,36.1,79205.66,0.5,0.62914,0.00017,23.52297]
[1777859598539,36.1,79211.37,0.5,0.63009,0.00017,23.50506]
[1777859599543,36.1,79209.29,0.5,0.62974,0.00017,23.51172]
[1777859602408,36.1,79211.91,0.5,0.63018,0.00017,23.50346]
[1777859602454,36.1,79211.91,0.5,0.63018,0.00017,23.50346]
[1777859602566,36.11,79211.86,0.5,0.63017,0.00017,23.50374]
[1777859603865,36.11,79211.86,0.5,0.63017,0.00017,23.50374]
[1777859603939,36.11,79211.86,0.5,0.63017,0.00017,23.50374]
[1777859604014,36.11,79214.2,0.5,0.63055,0.00017,23.49642]
[1777859605587,36.11,79205.32,0.5,0.62906,0.00017,23.52462]
[1777859606604,36.11,79200.43,0.5,0.62823,0.00017,23.54001]
[1777859607602,36.11,79205.65,0.5,0.62911,0.00017,23.52366]
[1777859608808,36.11,79205.65,0.5,0.62911,0.00017,23.52366]
[1777859609028,36.11,79205.65,0.5,0.62911,0.00017,23.52366]
[1777859609124,36.11,79220.88,0.5,0.63166,0.00017,23.4753]
[1777859610621,36.11,79229.96,0.5,0.63318,0.00017,23.446]
[1777859611629,36.11,79232.44,0.5,0.63361,0.00017,23.43403]
[1777859616456,36.12,79231.06,0.5,0.63336,0.00017,23.43887]
[1777859615655,36.12,79223.79,0.5,0.63214,0.00017,23.46254]
[1777859616644,36.12,79223.79,0.5,0.63214,0.00017,23.46254]
[1777859616745,36.12,79219.84,0.5,0.63147,0.00017,23.47533]
[1777859619683,36.13,79213.66,0.5,0.63042,0.00017,23.49532]
[1777859623711,36.13,79209.09,0.5,0.62964,0.00017,23.51006]
[1777859625726,36.13,79205.09,0.5,0.62897,0.00017,23.52277]
[1777859627739,36.13,79200.6,0.5,0.62821,0.00017,23.53694]
[1777859629754,36.13,79196.23,0.5,0.62747,0.00017,23.55062]
[1777859634789,36.14,79195.42,0.5,0.62733,0.00017,23.55325]
[1777859635798,36.14,79189.97,0.5,0.62641,0.00017,23.57013]
[1777859639825,36.14,79194.25,0.5,0.62713,0.00017,23.55695]
[1777859641221,36.14,79194.25,0.5,0.62713,0.00017,23.55695]
[1777859641225,36.14,79194.25,0.5,0.62713,0.00017,23.55695]
[1777859641273,36.14,79194.25,0.5,0.62713,0.00017,23.55695]
[1777859641357,36.14,79196.0,0.5,0.62742,0.00017,23.55156]
[1777859642849,36.14,79214.68,0.5,0.63056,0.00017,23.49283]
[1777859643856,36.14,79216.85,0.5,0.63092,0.00017,23.48598]
[1777859646286,36.14,79215.7,0.5,0.63072,0.00017,23.48972]
[1777859646298,36.14,79215.7,0.5,0.63072,0.00017,23.48972]
[1777859646466,36.14,79215.7,0.5,0.63072,0.00017,23.48972]
[1777859646490,36.14,79223.19,0.5,0.63197,0.00017,23.46585]
[1777859646746,36.14,79223.19,0.5,0.63197,0.00017,23.46585]
[1777859646886,36.14,79223.19,0.5,0.63197,0.00017,23.46585]
[1777859647030,36.14,79223.19,0.5,0.63197,0.00017,23.46585]
[1777859647086,36.14,79223.19,0.5,0.63197,0.00017,23.46585]
[1777859647502,36.14,79223.19,0.5,0.63197,0.00017,23.46585]
[1777859647097,36.14,79212.76,0.5,0.63022,0.00017,23.49929]
[1777859647830,36.14,79212.76,0.5,0.63022,0.00017,23.49929]
[1777859647919,36.14,79212.76,0.5,0.63022,0.00017,23.49929]
[1777859648065,36.14,79212.76,0.5,0.63022,0.00017,23.49929]
[1777859648092,36.14,79212.76,0.5,0.63022,0.00017,23.49929]
[1777859648107,36.14,79212.76,0.5,0.63022,0.00017,23.49929]
[1777859648540,36.14,79212.76,0.5,0.63022,0.00017,23.49929]
[1777859648143,36.14,79209.13,0.5,0.62961,0.00017,23.51085]
[1777859650911,36.15,79202.93,0.5,0.62856,0.00017,23.53047]
[1777859653113,36.15,79201.77,0.5,0.62836,0.00017,23.53415]
[1777859653235,36.15,79201.77,0.5,0.62836,0.00017,23.53415]
[1777859653255,36.15,79191.67,0.5,0.62666,0.00017,23.56561]
[1777859654940,36.15,79185.74,0.5,0.62566,0.00017,23.58386]
[1777859658967,36.15,79178.96,0.5,0.62452,0.00017,23.60453]
[1777859662995,36.15,79184.99,0.5,0.62553,0.00017,23.58615]
[1777859666017,36.15,79188.72,0.5,0.62616,0.00017,23.57473]
[1777859667252,36.15,79188.72,0.5,0.62616,0.00017,23.57473]
[1777859667357,36.15,79188.72,0.5,0.62616,0.00017,23.57473]
[1777859667456,36.15,79189.33,0.5,0.62626,0.00017,23.57286]
[1777859669038,36.15,79195.34,0.5,0.62727,0.00017,23.55432]
[1777859674101,36.15,79191.19,0.5,0.62659,0.00017,23.5633]
[1777859674849,36.15,79191.19,0.5,0.62659,0.00017,23.5633]
[1777859675603,36.15,79191.65,0.5,0.62666,0.00017,23.56188]
[1777859675612,36.15,79191.65,0.5,0.62666,0.00017,23.56188]
[1777859675659,36.15,79191.65,0.5,0.62666,0.00017,23.56188]
[1777859676276,36.15,79191.65,0.5,0.62666,0.00017,23.56188]
[1777859676450,36.15,79191.65,0.5,0.62666,0.00017,23.56188]
[1777859676511,36.15,79252.99,0.5,0.63694,0.00017,23.3648]
[1777859676608,36.15,79252.99,0.5,0.63694,0.00017,23.3648]
[1777859677094,36.15,79252.99,0.5,0.63693,0.00017,23.36484]
[1777859678103,36.15,79245.48,0.5,0.63568,0.00017,23.38981]
[1777859678648,36.15,79245.48,0.5,0.63568,0.00017,23.38981]
[1777859679075,36.15,79245.48,0.5,0.63568,0.00017,23.38981]
[1777859679734,36.15,79244.56,0.5,0.63553,0.00017,23.39287]
[1777859680118,36.15,79244.56,0.5,0.63553,0.00017,23.39286]
[1777859681121,36.15,79252.27,0.5,0.63681,0.00017,23.36727]
[1777859683785,36.15,79253.21,0.5,0.63697,0.00017,23.36416]
[1777859684143,36.15,79252.47,0.5,0.63684,0.00017,23.36665]
[1777859688170,36.15,79243.84,0.5,0.63541,0.00017,23.39528]
[1777859691960,36.15,79240.68,0.5,0.63487,0.00017,23.4058]
[1777859692199,36.16,79237.78,0.5,0.63438,0.00017,23.41545]
[1777859692805,36.16,79237.78,0.5,0.63438,0.00017,23.41545]
[1777859693206,36.16,79236.42,0.5,0.63415,0.00017,23.41997]
[1777859694212,36.16,79229.28,0.5,0.63295,0.00017,23.44332]
[1777859697234,36.16,79235.52,0.5,0.63399,0.00017,23.42326]
[1777859697959,36.16,79235.52,0.5,0.63399,0.00017,23.42326]
[1777859698241,36.16,79240.64,0.5,0.63484,0.00017,23.40657]
[1777859698963,36.16,79240.64,0.5,0.63484,0.00017,23.40657]
[1777859699340,36.16,79240.64,0.5,0.63484,0.00017,23.40657]
[1777859699435,36.16,79240.64,0.5,0.63484,0.00017,23.40657]
[1777859699602,36.16,79247.46,0.5,0.63597,0.00017,23.38415]
[1777859700060,36.16,79247.46,0.5,0.63597,0.00017,23.38415]
[1777859700256,36.17,79247.46,0.5,0.63597,0.00017,23.38425]
[1777859701263,36.17,79243.55,0.5,0.63531,0.00017,23.39728]
[1777859702270,36.17,79247.75,0.5,0.63601,0.00017,23.38349]
[1777859703025,36.17,79247.75,0.5,0.63601,0.00017,23.38349]
[1777859703287,36.17,79247.23,0.5,0.63591,0.00017,23.38531]
[1777859704287,36.17,79252.49,0.5,0.63679,0.00017,23.36793]
[1777859705061,36.17,79252.49,0.5,0.63679,0.00017,23.36793]
[1777859705292,36.17,79250.32,0.5,0.63642,0.00017,23.37519]
[1777859705733,36.17,79250.32,0.5,0.63642,0.00017,23.37519]
[1777859706326,36.17,79264.63,0.5,0.6388,0.00017,23.32724]
[1777859707149,36.17,79264.63,0.5,0.6388,0.00017,23.32724]
[1777859707594,36.17,79264.63,0.5,0.6388,0.00017,23.32724]
[1777859707306,36.17,79268.67,0.5,0.63947,0.00017,23.31361]
[1777859708312,36.17,79269.6,0.5,0.63962,0.00017,23.31051]
[1777859709319,36.17,79263.06,0.5,0.63853,0.00017,23.33269]
[1777859714355,36.17,79263.9,0.5,0.63868,0.00017,23.3298]
[1777859719388,36.17,79261.76,0.5,0.63832,0.00017,23.33709]
[1777859722370,36.17,79264.19,0.5,0.63872,0.00017,23.32885]
[1777859722470,36.17,79273.62,0.5,0.64029,0.00017,23.29672]
[1777859723094,36.17,79273.62,0.5,0.64029,0.00017,23.29672]
[1777859723416,36.17,79273.62,0.5,0.64029,0.00017,23.29668]
[1777859724409,36.17,79273.62,0.5,0.64029,0.00017,23.29668]
[1777859724414,36.17,79273.62,0.5,0.64029,0.00017,23.29668]
[1777859724534,36.17,79273.62,0.5,0.64029,0.00017,23.29668]
[1777859724539,36.17,79273.62,0.5,0.64029,0.00017,23.29668]
[1777859724544,36.17,79273.62,0.5,0.64029,0.00017,23.29668]
[1777859724603,36.17,79271.67,0.5,0.63997,0.00017,23.3033]
[1777859724785,36.17,79271.67,0.5,0.63997,0.00017,23.3033]
[1777859724788,36.17,79271.67,0.5,0.63997,0.00017,23.3033]
[1777859724839,36.17,79271.67,0.5,0.63997,0.00017,23.3033]
[1777859724841,36.17,79271.67,0.5,0.63997,0.00017,23.3033]
[1777859727535,36.17,79270.1,0.5,0.63971,0.00017,23.30859]
[1777859727543,36.17,79270.1,0.5,0.63971,0.00017,23.30859]
[1777859727599,36.17,79268.43,0.5,0.63944,0.00017,23.31424]
[1777859727675,36.17,79268.43,0.5,0.63944,0.00017,23.31424]
[1777859728452,36.17,79268.43,0.5,0.63944,0.00017,23.31425]
[1777859729459,36.17,79257.26,0.5,0.63758,0.00017,23.35196]
[1777859730466,36.17,79262.41,0.5,0.63844,0.00017,23.33458]
[1777859735501,36.17,79250.21,0.5,0.63643,0.00017,23.37132]
[1777859736137,36.17,79250.21,0.5,0.63643,0.00017,23.37132]
[1777859736216,36.17,79250.21,0.5,0.63643,0.00017,23.37132]
[1777859736255,36.17,79250.21,0.5,0.63643,0.00017,23.37132]
[1777859736511,36.17,79252.41,0.5,0.6368,0.00017,23.36397]
[1777859737515,36.17,79265.74,0.5,0.63902,0.00017,23.3191]
[1777859742552,36.17,79264.51,0.5,0.63883,0.00017,23.32309]
[1777859744516,36.16,79263.32,0.5,0.63863,0.00017,23.32708]
[1777859744518,36.16,79263.32,0.5,0.63863,0.00017,23.32708]
[1777859744637,36.16,79263.32,0.5,0.63863,0.00017,23.32708]
[1777859744593,36.16,79260.13,0.5,0.6381,0.00017,23.33781]
[1777859745572,36.16,79260.13,0.5,0.6381,0.00017,23.33782]
[1777859746579,36.16,79246.97,0.5,0.63591,0.00017,23.3818]
[1777859747585,36.16,79253.51,0.5,0.637,0.00017,23.36003]
[1777859748593,36.16,79257.9,0.5,0.63773,0.00017,23.34532]
[1777859752623,36.17,79251.15,0.5,0.6366,0.00017,23.36799]
[1777859753629,36.17,79246.37,0.5,0.6358,0.00017,23.38391]
[1777859753885,36.17,79246.37,0.5,0.6358,0.00017,23.38391]
[1777859754635,36.17,79236.06,0.5,0.63408,0.00017,23.41788]
[1777859755643,36.17,79235.92,0.5,0.63405,0.00017,23.41846]
[1777859756651,36.17,79243.56,0.5,0.63532,0.00017,23.39345]
[1777859756696,36.17,79243.56,0.5,0.63532,0.00017,23.39345]
[1777859756751,36.17,79249.5,0.5,0.63631,0.00017,23.37378]
[1777859757860,36.17,79249.5,0.5,0.63631,0.00017,23.37378]
[1777859757917,36.17,79439.87,0.5,0.66751,0.00016,22.66937]
[1777859758695,36.17,79438.08,0.5,0.66722,0.00016,22.67669]
[1777859759837,36.17,79550.41,0.5,0.68509,0.00016,22.19822]
[1777859760695,36.21,79639.31,0.5,0.69873,0.00015,21.79529]
[1777859761756,36.21,79698.51,0.5,0.70777,0.00015,21.50946]
[1777859762748,36.1,79752.6,0.5,0.71647,0.00015,21.219]
[1777859763719,36.08,79770.59,0.5,0.71926,0.00015,21.12298]
[1777859765657,36.08,79801.26,0.5,0.72381,0.00015,20.96369]
[1777859766772,36.08,79811.0,0.5,0.72524,0.00015,20.91269]
[1777859767776,36.08,79796.98,0.5,0.72316,0.00015,20.98664]
[1777859768799,36.08,79782.58,0.5,0.72101,0.00015,21.06201]
[1777859769827,36.08,79535.52,0.5,0.68312,0.00016,22.25306]
[1777859770804,36.08,79525.58,0.5,0.68155,0.00016,22.29685]
[1777859771817,36.08,79504.41,0.5,0.67819,0.00016,22.38897]
[1777859772818,36.09,79514.07,0.5,0.67971,0.00016,22.34774]
[1777859773834,36.09,79518.04,0.5,0.68032,0.00016,22.33083]
[1777859775840,36.1,79499.64,0.5,0.67739,0.00016,22.41086]
[1777859776848,36.1,79490.99,0.5,0.676,0.00016,22.44801]
[1777859777856,36.1,79476.36,0.5,0.67366,0.00016,22.51024]
[1777859778862,36.1,79461.69,0.5,0.6713,0.00016,22.57181]
[1777859779870,36.1,79467.43,0.5,0.67222,0.00016,22.54804]
[1777859781883,36.1,79456.98,0.5,0.67053,0.00016,22.59185]
[1777859783912,36.11,79453.24,0.5,0.66992,0.00016,22.60759]
[1777859785981,36.11,79434.59,0.5,0.66691,0.00016,22.68403]
[1777859786959,36.11,79420.6,0.5,0.66465,0.00016,22.74043]
[1777859787976,36.11,79417.75,0.5,0.66418,0.00016,22.7521]
[1777859788981,36.11,79390.49,0.5,0.65975,0.00016,22.85971]
[1777859790992,36.11,79380.95,0.5,0.6582,0.00016,22.89654]
[1777859794016,36.11,79358.28,0.5,0.65452,0.00016,22.97879]
[1777859795032,36.11,79342.67,0.5,0.65197,0.00016,23.037]
[1777859797037,36.1,79333.81,0.5,0.65053,0.00016,23.06938]
[1777859802077,36.1,79331.39,0.5,0.65014,0.00016,23.07784]
[1777859807108,36.09,79342.26,0.5,0.65196,0.00016,23.03698]
[1777859810131,36.09,79356.43,0.5,0.65431,0.00016,22.98361]
[1777859814157,36.08,79346.05,0.5,0.65262,0.00016,23.02197]
[1777859819192,36.07,79344.78,0.5,0.65244,0.00016,23.02606]
[1777859823225,36.07,79358.52,0.5,0.65473,0.00016,22.97376]
[1777859824229,36.06,79368.94,0.5,0.65644,0.00016,22.93406]
[1777859825236,36.06,79387.88,0.5,0.65953,0.00016,22.86098]
[1777859826261,36.06,79406.76,0.5,0.66261,0.00016,22.78683]
[1777859827249,36.06,79423.59,0.5,0.66533,0.00016,22.71966]
[1777859828257,36.06,79435.15,0.5,0.6672,0.00016,22.67286]
[1777859829263,36.07,79435.36,0.5,0.66723,0.00016,22.67221]
[1777859830279,36.07,79441.23,0.5,0.66817,0.00016,22.64838]
[1777859831285,36.07,79449.53,0.5,0.66952,0.00016,22.61411]
[1777859832295,36.07,79455.6,0.5,0.67049,0.00016,22.58902]
[1777859833299,36.06,79453.74,0.5,0.6702,0.00016,22.59652]
[1777859836317,36.06,79475.03,0.5,0.67364,0.00016,22.50708]
[1777859837325,36.06,79489.29,0.5,0.67592,0.00016,22.44648]
[1777859838332,36.06,79486.94,0.5,0.67555,0.00016,22.45642]
[1777859840345,36.06,79492.78,0.5,0.67648,0.00016,22.43142]
[1777859841353,36.06,79486.51,0.5,0.67548,0.00016,22.45811]
[1777859842359,36.06,79475.66,0.5,0.67375,0.00016,22.50404]
[1777859844377,36.05,79479.18,0.5,0.67432,0.00016,22.48899]
[1777859846392,36.05,79488.93,0.5,0.67589,0.00016,22.44736]
[1777859847396,36.05,79495.88,0.5,0.677,0.00016,22.41753]
[1777859848403,36.05,79503.22,0.5,0.67817,0.00016,22.38587]
[1777859850424,36.05,79496.64,0.5,0.67712,0.00016,22.41415]
[1777859853438,36.05,79470.76,0.5,0.673,0.00016,22.52025]
[1777859854446,36.05,79463.36,0.5,0.67181,0.00016,22.55125]
[1777859856460,36.05,79466.65,0.5,0.67234,0.00016,22.53744]
[1777859859480,36.05,79468.73,0.5,0.67267,0.00016,22.5288]
[1777859863509,36.06,79456.54,0.5,0.6707,0.00016,22.57996]
[1777859864519,36.06,79450.98,0.5,0.66981,0.00016,22.60302]
[1777859865523,36.06,79444.42,0.5,0.66874,0.00016,22.63025]
[1777859866529,36.06,79434.93,0.5,0.6672,0.00016,22.66939]
[1777859871581,36.06,79462.66,0.5,0.67166,0.00016,22.55539]
[1777859872570,36.07,79479.58,0.5,0.67436,0.00016,22.48444]
[1777859873578,36.07,79491.58,0.5,0.67626,0.00016,22.4341]
[1777859875591,36.07,79509.29,0.5,0.67906,0.00016,22.35825]
[1777859876599,36.07,79524.75,0.5,0.68152,0.00016,22.29082]
[1777859877606,36.08,79526.68,0.5,0.68181,0.00016,22.28255]
[1777859881633,36.08,79534.75,0.5,0.68306,0.00016,22.24778]
[1777859882641,36.08,79550.17,0.5,0.6855,0.00016,22.17919]
[1777859884656,36.09,79561.59,0.5,0.68728,0.00016,22.12841]
[1777859886669,36.09,79567.32,0.5,0.68816,0.00016,22.10294]
[1777859888683,36.09,79561.87,0.5,0.6873,0.00016,22.12781]
[1777859889689,36.09,79556.57,0.5,0.68646,0.00016,22.15188]
[1777859894724,36.1,79556.67,0.5,0.68644,0.00016,22.1523]
[1777859897746,36.1,79563.1,0.5,0.68743,0.00016,22.12396]
[1777859898755,36.1,79567.49,0.5,0.68812,0.00016,22.10435]
[1777859900770,36.11,79554.81,0.5,0.6861,0.00016,22.1622]
[1777859902782,36.11,79560.23,0.5,0.68694,0.00016,22.13826]
[1777859903790,36.13,79549.62,0.5,0.68522,0.00016,22.18751]
[1777859905805,36.14,79557.27,0.5,0.68636,0.00016,22.15507]
[1777859906811,36.14,79561.33,0.5,0.68698,0.00016,22.13724]
[1777859907818,36.14,79552.02,0.5,0.68552,0.00016,22.17897]
[1777859908824,36.14,79549.82,0.5,0.68517,0.00016,22.18896]
[1777859911845,36.15,79559.19,0.5,0.68665,0.00016,22.14336]
[1777859913859,36.15,79565.47,0.5,0.68762,0.00016,22.11552]
[1777859918894,36.18,79558.3,0.5,0.68634,0.00016,22.15253]
[1777859923930,36.26,79560.73,0.5,0.68638,0.00016,22.15206]
[1777859927958,36.3,79551.44,0.5,0.68473,0.00016,22.19919]
[1777859929972,36.31,79557.59,0.5,0.68565,0.00016,22.17306]
[1777859931985,36.34,79559.01,0.5,0.68574,0.00016,22.17078]
[1777859937023,36.39,79559.3,0.5,0.68557,0.00016,22.17598]
[1777859942060,36.41,79558.99,0.5,0.68545,0.00016,22.17973]
[1777859943066,36.43,79565.67,0.5,0.68639,0.00016,22.15305]
[1777859945093,36.44,79600.67,0.5,0.69177,0.00015,21.99677]
[1777859948107,36.46,79591.93,0.5,0.69034,0.00015,22.03918]
[1777859950134,36.48,79580.37,0.5,0.68847,0.00016,22.0935]
[1777859951133,36.48,79569.98,0.5,0.68686,0.00016,22.14006]
[1777859953147,36.49,79576.1,0.5,0.68776,0.00016,22.11432]
[1777859954161,36.5,79588.89,0.5,0.68967,0.00015,22.05889]
[1777859955161,36.52,79596.3,0.5,0.69075,0.00015,22.02769]
[1777859960201,36.6,79599.44,0.5,0.69088,0.00015,22.02452]
[1777859961203,36.62,79609.37,0.5,0.69232,0.00015,21.9821]
[1777859962211,36.62,79626.87,0.5,0.69499,0.00015,21.90229]
[1777859963217,36.62,79640.5,0.5,0.69706,0.00015,21.8396]
[1777859967248,36.68,79650.84,0.5,0.69834,0.00015,21.801]
[1777859970267,36.77,79655.66,0.5,0.69866,0.00015,21.79207]
[1777859972330,36.8,79666.84,0.5,0.70024,0.00015,21.74002]
[1777859973332,36.81,79674.83,0.5,0.70142,0.00015,21.70341]
[1777859975347,36.83,79682.9,0.5,0.70255,0.00015,21.66813]
[1777859976352,36.84,79677.43,0.5,0.70166,0.00015,21.69599]
[1777859979375,36.87,79695.16,0.5,0.7042,0.00015,21.61622]
[1777859980391,36.88,79705.89,0.5,0.70574,0.00015,21.56719]
[1777859982403,36.9,79725.85,0.5,0.7086,0.00015,21.4751]
[1777859983410,36.9,79738.44,0.5,0.71046,0.00015,21.4142]
[1777859987438,36.95,79748.45,0.5,0.71172,0.00015,21.37295]
[1777859990459,36.98,79739.54,0.5,0.71024,0.00015,21.42205]
[1777859992474,37.01,79745.43,0.5,0.71098,0.00015,21.39793]
[1777859995494,37.05,79737.52,0.5,0.70963,0.00015,21.44274]
[1777859996505,37.06,79758.9,0.5,0.71273,0.00015,21.34036]
[1777859997508,37.07,79763.92,0.5,0.71339,0.00015,21.31841]
[1777859998515,37.09,79758.76,0.5,0.71256,0.00015,21.34641]
[1777860000621,37.09,79765.18,0.5,0.71349,0.00015,21.31522]
[1777860001572,37.09,79785.63,0.5,0.71647,0.00015,21.21459]
[1777860002605,37.09,79824.16,0.5,0.72206,0.00014,21.02148]
[1777860003590,37.09,79860.12,0.5,0.72721,0.00014,20.83815]
[1777860004604,37.09,79867.18,0.5,0.72821,0.00014,20.80199]
[1777860007605,37.1,79859.28,0.5,0.72706,0.00014,20.84392]
[1777860008621,37.1,79864.92,0.5,0.72786,0.00014,20.81505]
[1777860010636,37.1,79863.93,0.5,0.7277,0.00014,20.8206]
[1777860011640,37.1,79872.15,0.5,0.72887,0.00014,20.77825]
[1777860012645,37.11,79881.97,0.5,0.73026,0.00014,20.72751]
[1777860013649,37.11,79886.72,0.5,0.73093,0.00014,20.70302]
[1777860017700,37.11,79899.09,0.5,0.73265,0.00014,20.6394]
[1777860019703,37.11,79902.54,0.5,0.73313,0.00014,20.62157]
[1777860020755,37.11,79908.38,0.5,0.73395,0.00014,20.59112]
[1777860021798,37.11,79945.9,0.5,0.73921,0.00014,20.39184]
[1777860022752,37.12,79971.99,0.5,0.74282,0.00014,20.25202]
[1777860023766,37.12,79959.39,0.5,0.74104,0.00014,20.32103]
[1777860024770,37.12,79988.11,0.5,0.74501,0.00014,20.16587]
[1777860025805,37.12,80054.31,0.5,0.75405,0.00014,19.79996]
[1777860026857,37.12,80066.06,0.5,0.75563,0.00013,19.73444]
[1777860027819,37.13,80040.07,0.5,0.7521,0.00014,19.88051]
[1777860028819,37.13,80008.77,0.5,0.74781,0.00014,20.05418]
[1777860029830,37.13,79937.13,0.5,0.73789,0.00014,20.44251]
[1777860030868,37.14,79863.07,0.5,0.72742,0.00014,20.83124]
[1777860031846,37.13,79867.77,0.5,0.72812,0.00014,20.80261]
[1777860032853,37.13,79933.75,0.5,0.73746,0.00014,20.45551]
[1777860033857,37.13,79968.46,0.5,0.7423,0.00014,20.26927]
[1777860034870,37.13,79936.46,0.5,0.73783,0.00014,20.44155]
[1777860035873,37.13,79924.73,0.5,0.73618,0.00014,20.50428]
[1777860036884,37.14,79896.57,0.5,0.7322,0.00014,20.653]
[1777860037888,37.13,79945.4,0.5,0.73908,0.00014,20.39378]
[1777860038894,37.13,79938.75,0.5,0.73814,0.00014,20.42965]
[1777860039902,37.14,79949.3,0.5,0.7396,0.00014,20.37357]
[1777860040907,37.14,79950.16,0.5,0.73971,0.00014,20.36943]
[1777860042921,37.14,79885.59,0.5,0.73062,0.00014,20.71156]
[1777860043927,37.14,79872.66,0.5,0.72877,0.00014,20.7789]
[1777860044934,37.14,79855.33,0.5,0.72629,0.00014,20.86843]
[1777860045944,37.15,79853.39,0.5,0.726,0.00014,20.87888]
[1777860046952,37.15,79847.21,0.5,0.72511,0.00014,20.91069]
[1777860047962,37.15,79841.34,0.5,0.72427,0.00014,20.9408]
[1777860048975,37.15,79820.65,0.5,0.72128,0.00014,21.04612]
[1777860049974,37.15,79813.56,0.5,0.72025,0.00014,21.08188]
[1777860051010,37.15,79805.01,0.5,0.719,0.00014,21.12516]
[1777860051989,37.16,79804.69,0.5,0.71894,0.00014,21.12717]
[1777860057031,37.17,79812.8,0.5,0.72006,0.00014,21.08871]
[1777860058037,37.17,79818.95,0.5,0.72094,0.00014,21.05801]
[1777860059048,37.17,79811.35,0.5,0.71983,0.00014,21.09663]
[1777860060051,37.17,79810.44,0.5,0.71969,0.00014,21.10162]
[1777860063079,37.18,79804.18,0.5,0.71875,0.00014,21.13417]
[1777860065093,37.19,79784.43,0.5,0.71586,0.00015,21.23299]
[1777860066100,37.19,79776.44,0.5,0.71468,0.00015,21.27269]
[1777860067108,37.19,79773.73,0.5,0.71428,0.00015,21.28631]
[1777860068113,37.19,79789.01,0.5,0.7165,0.00015,21.21134]
[1777860069125,37.19,79805.4,0.5,0.71887,0.00014,21.12996]
[1777860070129,37.19,79806.38,0.5,0.71901,0.00014,21.12514]
[1777860071137,37.19,79779.86,0.5,0.71515,0.00015,21.25708]
[1777860072148,37.2,79762.61,0.5,0.71262,0.00015,21.34189]
[1777860073160,37.2,79753.53,0.5,0.71128,0.00015,21.38627]
[1777860074155,37.2,79744.41,0.5,0.70994,0.00015,21.43057]
[1777860075164,37.2,79709.54,0.5,0.70479,0.00015,21.59715]
[1777860076171,37.2,79708.17,0.5,0.70458,0.00015,21.60359]
[1777860078137,37.2,79702.71,0.5,0.70377,0.00015,21.62929]
[1777860079193,37.2,79698.83,0.5,0.7032,0.00015,21.64743]
[1777860080202,37.2,79684.6,0.5,0.70108,0.00015,21.71378]
[1777860081214,37.2,79670.05,0.5,0.69891,0.00015,21.78096]
[1777860082230,37.2,79656.17,0.5,0.69683,0.00015,21.84462]
[1777860083229,37.2,79632.22,0.5,0.69322,0.00015,21.95333]
[1777860084233,37.2,79627.01,0.5,0.69243,0.00015,21.97682]
[1777860089274,37.2,79619.86,0.5,0.69132,0.00015,22.0094]
[1777860090281,37.2,79609.6,0.5,0.68977,0.00015,22.055]
[1777860091289,37.21,79602.92,0.5,0.68877,0.00015,22.08033]
[1777860093305,37.21,79609.12,0.5,0.68971,0.00015,22.05308]
[1777860094310,37.2,79620.74,0.5,0.69148,0.00015,22.00136]
[1777860096324,37.21,79632.27,0.5,0.69322,0.00015,21.94999]
[1777860097331,37.21,79627.02,0.5,0.69242,0.00015,21.97362]
[1777860100351,37.21,79620.3,0.5,0.6914,0.00015,22.00385]
[1777860101360,37.21,79626.08,0.5,0.69227,0.00015,21.97815]
[1777860103373,37.21,79619.78,0.5,0.69131,0.00015,22.00638]
[1777860107404,37.21,79628.78,0.5,0.69268,0.00015,21.96605]
[1777860108412,37.21,79640.69,0.5,0.69448,0.00015,21.91232]
[1777860110426,37.2,79647.57,0.5,0.69553,0.00015,21.88072]
[1777860111459,37.2,79652.84,0.5,0.69633,0.00015,21.85651]
[1777860112440,37.2,79675.35,0.5,0.69971,0.00015,21.75306]
[1777860113447,37.2,79697.62,0.5,0.70303,0.00015,21.64932]
[1777860114454,37.2,79703.6,0.5,0.70392,0.00015,21.62119]
[1777860115461,37.2,79692.13,0.5,0.70222,0.00015,21.67488]
[1777860119489,37.2,79703.9,0.5,0.70398,0.00015,21.61937]
[1777860120500,37.2,79685.48,0.5,0.70124,0.00015,21.70546]
[1777860123517,37.2,79672.92,0.5,0.69938,0.00015,21.76326]
[1777860125532,37.19,79686.73,0.5,0.70145,0.00015,21.69894]
[1777860126540,37.19,79695.6,0.5,0.70277,0.00015,21.65744]
[1777860130566,37.19,79701.28,0.5,0.70362,0.00015,21.63057]
[1777860135605,37.19,79703.25,0.5,0.70392,0.00015,21.62113]
[1777860137615,37.19,79680.09,0.5,0.70048,0.00015,21.72919]
[1777860142652,37.19,79677.62,0.5,0.70013,0.00015,21.74003]
[1777860143659,37.18,79671.72,0.5,0.69925,0.00015,21.76723]
[1777860144664,37.18,79650.43,0.5,0.69605,0.00015,21.86476]
[1777860145672,37.18,79637.05,0.5,0.69404,0.00015,21.92528]
[1777860148693,37.18,79626.27,0.5,0.69242,0.00015,21.9734]
[1777860151714,37.18,79620.87,0.5,0.69163,0.00015,21.99329]
[1777860152721,37.18,79613.06,0.5,0.69044,0.00015,22.02815]
[1777860153728,37.18,79605.16,0.5,0.68924,0.00015,22.06319]
[1777860154734,37.18,79593.41,0.5,0.68745,0.00015,22.11485]
[1777860155742,37.19,79586.07,0.5,0.68632,0.00015,22.14722]
[1777860156753,37.19,79577.3,0.5,0.68498,0.00015,22.18525]
[1777860157757,37.19,79576.24,0.5,0.68482,0.00015,22.18981]
[1777860160791,37.18,79569.07,0.5,0.68372,0.00015,22.22061]
[1777860164811,37.18,79563.53,0.5,0.68288,0.00015,22.24416]
[1777860165818,37.18,79536.26,0.5,0.67868,0.00015,22.35957]
[1777860166824,37.18,79537.87,0.5,0.67894,0.00015,22.35266]
[1777860168839,37.18,79545.35,0.5,0.6801,0.00015,22.3209]
[1777860169845,37.18,79550.93,0.5,0.68096,0.00015,22.29717]
[1777860171861,37.18,79559.07,0.5,0.68222,0.00015,22.26236]
[1777860175889,37.17,79562.94,0.5,0.68283,0.00015,22.24553]
[1777860178910,37.17,79566.26,0.5,0.68334,0.00015,22.23116]
[1777860180925,37.17,79575.42,0.5,0.68475,0.00015,22.19165]
[1777860182944,37.17,79584.52,0.5,0.68614,0.00015,22.15219]
[1777860183949,37.17,79592.78,0.5,0.6874,0.00015,22.11617]
[1777860184952,37.17,79598.17,0.5,0.68823,0.00015,22.09241]
[1777860185963,37.17,79605.46,0.5,0.68934,0.00015,22.06019]
[1777860187976,37.17,79608.2,0.5,0.68976,0.00015,22.04792]
[1777860188980,37.17,79602.16,0.5,0.68885,0.00015,22.07451]
[1777860192001,37.17,79602.03,0.5,0.68884,0.00015,22.07479]
[1777860194016,37.17,79598.75,0.5,0.68833,0.00015,22.08934]
[1777860195029,37.17,79607.21,0.5,0.68962,0.00015,22.052]
[1777860196030,37.16,79632.13,0.5,0.69341,0.00015,21.94041]
[1777860197041,37.16,79648.81,0.5,0.69594,0.00015,21.8646]
[1777860198046,37.16,79651.57,0.5,0.69636,0.00015,21.85178]
[1777860199051,37.16,79639.44,0.5,0.69454,0.00015,21.90664]
[1777860200069,37.16,79633.81,0.5,0.6937,0.00015,21.93178]
[1777860202082,37.15,79639.94,0.5,0.69464,0.00015,21.90349]
[1777860203082,37.15,79677.62,0.5,0.70032,0.00015,21.73043]
[1777860204091,37.15,79712.92,0.5,0.70558,0.00015,21.56459]
[1777860205103,37.15,79712.87,0.5,0.70557,0.00015,21.56481]
[1777860206107,37.15,79720.72,0.5,0.70674,0.00015,21.52746]
[1777860207111,37.15,79698.39,0.5,0.70342,0.00015,21.63323]
[1777860208118,37.15,79688.17,0.5,0.7019,0.00015,21.68106]
[1777860209125,37.15,79690.25,0.5,0.70221,0.00015,21.67122]
[1777860210136,37.15,79698.24,0.5,0.70341,0.00015,21.63364]
[1777860211143,37.15,79698.66,0.5,0.7035,0.00015,21.62736]
[1777860212153,37.15,79692.11,0.5,0.70252,0.00015,21.65806]
[1777860213160,37.15,79668.05,0.5,0.69893,0.00015,21.76989]
[1777860214167,37.15,79660.15,0.5,0.69775,0.00015,21.8061]
[1777860215174,37.14,79655.95,0.5,0.69712,0.00015,21.82518]
[1777860217187,37.14,79647.34,0.5,0.69584,0.00015,21.8641]
[1777860218195,37.14,79638.42,0.5,0.69449,0.00015,21.90457]
[1777860219201,37.14,79640.1,0.5,0.69475,0.00015,21.89692]
[1777860224237,37.14,79639.74,0.5,0.69471,0.00015,21.89789]
[1777860227258,37.14,79618.96,0.5,0.69157,0.00015,21.9914]
[1777860228264,37.14,79613.48,0.5,0.69073,0.00015,22.01597]
[1777860232293,37.14,79618.83,0.5,0.69152,0.00015,21.99268]
[1777860236321,37.15,79624.71,0.5,0.69239,0.00015,21.96703]
[1777860237327,37.15,79630.78,0.5,0.69331,0.00015,21.93994]
[1777860239342,37.15,79632.77,0.5,0.6936,0.00015,21.93138]
[1777860241355,37.15,79638.55,0.5,0.69446,0.00015,21.90569]
[1777860243378,37.16,79659.85,0.5,0.69765,0.00015,21.80912]
[1777860244384,37.16,79660.92,0.5,0.69781,0.00015,21.80419]
[1777860247424,37.16,79670.74,0.5,0.69928,0.00015,21.759]
[1777860249375,37.15,79712.7,0.5,0.70555,0.00015,21.56228]
[1777860250446,37.15,79715.54,0.5,0.70597,0.00015,21.54878]
[1777860251450,37.15,79703.34,0.5,0.70416,0.00015,21.60654]
[1777860252457,37.15,79728.05,0.5,0.70782,0.00015,21.48906]
[1777860253464,37.15,79734.02,0.5,0.7087,0.00015,21.46048]
[1777860257494,37.16,79715.27,0.5,0.70592,0.00015,21.55037]
[1777860258502,37.16,79695.2,0.5,0.70294,0.00015,21.64512]
[1777860259510,37.16,79693.61,0.5,0.7027,0.00015,21.65262]
[1777860263538,37.15,79686.7,0.5,0.70168,0.00015,21.68444]
[1777860264549,37.15,79694.1,0.5,0.70279,0.00015,21.64981]
[1777860265550,37.15,79703.56,0.5,0.7042,0.00015,21.60522]
[1777860266584,37.15,79714.35,0.5,0.7058,0.00015,21.55409]
[1777860267574,37.15,79713.16,0.5,0.70563,0.00015,21.55971]
[1777860268575,37.15,79699.12,0.5,0.70354,0.00015,21.62598]
[1777860269580,37.15,79692.67,0.5,0.70259,0.00015,21.65615]
[1777860270589,37.15,79686.22,0.5,0.70162,0.00015,21.68632]
[1777860271601,37.15,79680.8,0.5,0.70084,0.00015,21.70723]
[1777860272602,37.15,79671.05,0.5,0.69938,0.00015,21.75253]
[1777860273610,37.15,79664.53,0.5,0.6984,0.00015,21.78266]
[1777860275626,37.15,79675.87,0.5,0.70011,0.00015,21.73016]
[1777860277637,37.15,79684.95,0.5,0.70147,0.00015,21.68763]
[1777860279651,37.15,79691.5,0.5,0.70246,0.00015,21.65676]
[1777860281665,37.15,79696.72,0.5,0.70324,0.00015,21.63207]
[1777860282671,37.15,79707.98,0.5,0.70492,0.00015,21.57891]
[1777860284685,37.14,79702.98,0.5,0.70418,0.00015,21.60239]
[1777860285693,37.14,79709.39,0.5,0.70513,0.00015,21.57204]
[1777860286702,37.14,79715.56,0.5,0.70605,0.00015,21.54275]
[1777860287707,37.14,79733.2,0.5,0.70866,0.00015,21.45845]
[1777860288714,37.15,79742.16,0.5,0.70998,0.00015,21.41538]
[1777860290728,37.15,79760.6,0.5,0.71269,0.00015,21.32583]
[1777860291735,37.14,79771.63,0.5,0.7143,0.00015,21.27174]
[1777860293749,37.14,79761.99,0.5,0.7129,0.00015,21.31877]
[1777860296769,37.15,79755.08,0.5,0.71187,0.00015,21.35299]
[1777860297777,37.15,79748.1,0.5,0.71084,0.00015,21.38702]
[1777860300805,37.15,79733.6,0.5,0.70869,0.00015,21.45732]
[1777860302818,37.15,79743.89,0.5,0.71021,0.00015,21.40791]
[1777860303848,37.15,79738.56,0.5,0.70942,0.00015,21.43373]
[1777860304838,37.15,79732.3,0.5,0.70849,0.00015,21.46391]
[1777860305845,37.15,79741.47,0.5,0.70984,0.00015,21.41987]
[1777860310878,37.16,79739.28,0.5,0.7095,0.00015,21.43096]
[1777860312892,37.16,79746.29,0.5,0.71053,0.00015,21.39733]
[1777860314910,37.16,79753.42,0.5,0.71157,0.00015,21.36305]
[1777860315916,37.16,79764.31,0.5,0.71316,0.00015,21.31019]
[1777860320952,37.17,79768.3,0.5,0.71371,0.00015,21.29177]
[1777860322965,37.17,79786.67,0.5,0.71639,0.00015,21.20149]
[1777860323973,37.17,79806.07,0.5,0.71921,0.00014,21.10492]
[1777860324980,37.17,79813.83,0.5,0.72033,0.00014,21.06607]
[1777860325986,37.17,79800.48,0.5,0.71839,0.00015,21.13301]
[1777860326997,37.17,79794.96,0.5,0.71759,0.00015,21.16056]
[1777860329010,37.17,79810.55,0.5,0.71985,0.00014,21.08287]
[1777860330017,37.17,79812.55,0.5,0.72013,0.00014,21.07297]
[1777860333037,37.17,79829.88,0.5,0.72265,0.00014,20.98163]
[1777860334045,37.17,79834.88,0.5,0.72337,0.00014,20.95639]
[1777860336059,37.17,79810.81,0.5,0.71988,0.00014,21.07831]
[1777860337065,37.18,79812.9,0.5,0.72018,0.00014,21.06797]
[1777860338072,37.18,79818.86,0.5,0.72104,0.00014,21.03818]
[1777860339080,37.18,79811.24,0.5,0.71993,0.00014,21.07663]
[1777860340088,37.18,79804.41,0.5,0.71894,0.00014,21.11093]
[1777860342100,37.18,79790.83,0.5,0.71696,0.00015,21.17869]
[1777860343109,37.18,79782.11,0.5,0.71568,0.00015,21.22218]
[1777860344117,37.18,79780.43,0.5,0.71543,0.00015,21.23078]
[1777860346145,37.19,79775.21,0.5,0.71465,0.00015,21.25709]
[1777860350170,37.19,79751.4,0.5,0.71113,0.00015,21.37441]
[1777860351179,37.19,79743.16,0.5,0.70992,0.00015,21.41442]
[1777860352184,37.19,79742.49,0.5,0.70981,0.00015,21.41779]
[1777860355208,37.2,79736.93,0.5,0.70898,0.00015,21.44493]
[1777860357220,37.2,79734.44,0.5,0.70861,0.00015,21.45708]
[1777860359235,37.2,79719.66,0.5,0.70642,0.00015,21.52783]
[1777860360242,37.2,79718.99,0.5,0.70632,0.00015,21.53103]
[1777860361248,37.2,79713.48,0.5,0.70551,0.00015,21.55719]
[1777860362256,37.2,79729.3,0.5,0.70785,0.00015,21.48188]
[1777860363271,37.2,79744.59,0.5,0.7101,0.00015,21.40848]
[1777860364270,37.2,79748.37,0.5,0.71065,0.00015,21.39035]
[1777860365279,37.2,79755.65,0.5,0.71172,0.00015,21.35521]
[1777860366287,37.2,79754.95,0.5,0.71161,0.00015,21.3588]
[1777860368301,37.2,79732.19,0.5,0.70825,0.00015,21.46889]
[1777860369307,37.2,79732.78,0.5,0.70833,0.00015,21.46615]
[1777860370322,37.21,79746.48,0.5,0.71035,0.00015,21.40032]
[1777860371325,37.21,79750.12,0.5,0.71088,0.00015,21.38286]
[1777860372332,37.21,79758.67,0.5,0.71213,0.00015,21.34154]
[1777860373338,37.21,79759.97,0.5,0.71231,0.00015,21.33542]
[1777860375362,37.21,79766.55,0.5,0.71327,0.00015,21.30374]
[1777860380396,37.22,79770.55,0.5,0.71382,0.00015,21.2852]
[1777860382412,37.22,79780.48,0.5,0.71526,0.00015,21.23689]
[1777860383417,37.22,79797.78,0.5,0.71778,0.00015,21.15134]
[1777860384424,37.22,79802.56,0.5,0.71847,0.00014,21.12762]
[1777860386450,37.22,79787.02,0.5,0.71621,0.00015,21.20484]
[1777860387448,37.22,79780.23,0.5,0.71522,0.00015,21.23831]
[1777860392483,37.23,79782.91,0.5,0.7156,0.00015,21.22212]
[1777860394496,37.23,79777.74,0.5,0.71483,0.00015,21.24807]
[1777860397517,37.23,79771.71,0.5,0.71393,0.00015,21.27835]
[1777860398524,37.24,79767.62,0.5,0.71333,0.00015,21.29859]
[1777860401554,37.24,79775.37,0.5,0.71444,0.00015,21.26133]
[1777860402553,37.24,79778.99,0.5,0.71496,0.00015,21.2437]
[1777860407592,37.25,79777.7,0.5,0.71474,0.00015,21.25118]
[1777860410623,37.25,79789.83,0.5,0.71649,0.00015,21.19219]
[1777860411621,37.25,79804.36,0.5,0.7186,0.00014,21.12012]
[1777860412633,37.25,79814.48,0.5,0.72006,0.00014,21.06966]
[1777860413640,37.25,79816.18,0.5,0.7203,0.00014,21.06125]
[1777860415650,37.25,79806.92,0.5,0.71896,0.00014,21.10773]
[1777860416660,37.25,79808.69,0.5,0.71921,0.00014,21.09897]
[1777860420635,37.26,79810.45,0.5,0.71946,0.00014,21.09055]
[1777860422701,37.26,79818.07,0.5,0.72055,0.00014,21.05273]
[1777860425722,37.26,79808.15,0.5,0.7191,0.00014,21.10269]
[1777860427752,37.26,79802.27,0.5,0.71825,0.00014,21.13208]
[1777860428744,37.26,79795.72,0.5,0.7173,0.00015,21.16459]
[1777860433780,37.26,79796.36,0.5,0.71739,0.00015,21.16151]
[1777860436801,37.26,79762.81,0.5,0.7125,0.00015,21.32641]
[1777860437810,37.26,79752.53,0.5,0.71099,0.00015,21.37638]
[1777860442846,37.26,79760.37,0.5,0.71213,0.00015,21.33884]
[1777860443852,37.27,79776.55,0.5,0.71448,0.00015,21.26007]
[1777860444858,37.27,79766.04,0.5,0.71295,0.00015,21.3116]
[1777860445865,37.27,79778.18,0.5,0.71471,0.00015,21.25253]
[1777860446872,37.27,79783.76,0.5,0.71551,0.00015,21.22541]
[1777860449895,37.27,79770.43,0.5,0.71355,0.00015,21.29148]
[1777860453922,37.28,79776.38,0.5,0.71442,0.00015,21.25895]
[1777860458956,37.29,79779.36,0.5,0.71482,0.00015,21.24556]
[1777860460975,37.29,79787.31,0.5,0.71597,0.00015,21.20673]
[1777860463992,37.29,79781.94,0.5,0.71519,0.00015,21.23306]
[1777860466006,37.29,79774.35,0.5,0.71407,0.00015,21.27073]
[1777860468026,37.29,79782.43,0.5,0.71525,0.00015,21.23103]
[1777860473055,37.29,79775.75,0.5,0.71428,0.00015,21.26381]
[1777860476081,37.29,79770.02,0.5,0.71344,0.00015,21.29213]
[1777860477084,37.29,79764.11,0.5,0.71257,0.00015,21.32108]
[1777860480112,37.3,79776.13,0.5,0.7143,0.00015,21.2631]
[1777860482120,37.3,79766.45,0.5,0.71288,0.00015,21.31076]
[1777860484133,37.3,79775.36,0.5,0.71417,0.00015,21.26763]
[1777860485145,37.3,79795.3,0.5,0.71707,0.00014,21.16952]
[1777860486148,37.3,79799.4,0.5,0.71766,0.00014,21.14923]
[1777860487157,37.3,79808.75,0.5,0.71902,0.00014,21.10283]
[1777860488161,37.3,79808.73,0.5,0.71901,0.00014,21.103]
[1777860489168,37.3,79791.72,0.5,0.71655,0.00015,21.18736]
[1777860490181,37.3,79781.01,0.5,0.71498,0.00015,21.24034]
[1777860491183,37.3,79782.74,0.5,0.71523,0.00015,21.23212]
[1777860494203,37.31,79788.96,0.5,0.71611,0.00015,21.20218]
[1777860495212,37.31,79783.61,0.5,0.71533,0.00015,21.22863]
[1777860497224,37.31,79761.32,0.5,0.71207,0.00015,21.3379]
[1777860498232,37.31,79758.56,0.5,0.71166,0.00015,21.35143]
[1777860499239,37.31,79765.33,0.5,0.71264,0.00015,21.31876]
[1777860501256,37.32,79766.84,0.5,0.71285,0.00015,21.31179]
[1777860502263,37.31,79787.24,0.5,0.71583,0.00015,21.2119]
[1777860503269,37.31,79788.53,0.5,0.71601,0.00015,21.20553]
[1777860508306,37.31,79786.26,0.5,0.71569,0.00015,21.21659]
[1777860512335,37.31,79774.58,0.5,0.71402,0.00015,21.26943]
[1777860513342,37.32,79770.19,0.5,0.71337,0.00015,21.29109]
[1777860517370,37.32,79775.78,0.5,0.71417,0.00015,21.26449]
[1777860519384,37.32,79770.07,0.5,0.71333,0.00015,21.29268]
[1777860520390,37.32,79762.66,0.5,0.71224,0.00015,21.32891]
[1777860521397,37.32,79760.91,0.5,0.71198,0.00015,21.33758]
[1777860524419,37.33,79752.44,0.5,0.71072,0.00015,21.379]
[1777860528447,37.33,79760.78,0.5,0.71193,0.00015,21.33924]
[1777860533556,37.33,79759.0,0.5,0.71165,0.00015,21.34866]
[1777860534558,37.34,79765.18,0.5,0.71254,0.00015,21.31887]
[1777860537579,37.34,79758.69,0.5,0.71158,0.00015,21.35083]
[1777860540601,37.34,79766.03,0.5,0.71264,0.00015,21.31573]
[1777860543621,37.34,79775.47,0.5,0.714,0.00015,21.27034]
[1777860544630,37.34,79784.09,0.5,0.71526,0.00015,21.22808]
[1777860545638,37.34,79790.55,0.5,0.7162,0.00015,21.19631]
[1777860546645,37.34,79800.73,0.5,0.71767,0.00014,21.14607]
[1777860547648,37.34,79825.0,0.5,0.72117,0.00014,21.02527]
[1777860548657,37.34,79829.51,0.5,0.72181,0.00014,21.00273]
[1777860550670,37.35,79832.51,0.5,0.72224,0.00014,20.98797]
[1777860552684,37.35,79818.05,0.5,0.72015,0.00014,21.06079]
[1777860553691,37.35,79810.68,0.5,0.71908,0.00014,21.09764]
[1777860556712,37.35,79820.65,0.5,0.72051,0.00014,21.04825]
[1777860559733,37.35,79825.75,0.5,0.72123,0.00014,21.02314]
[1777860560740,37.35,79827.91,0.5,0.72154,0.00014,21.01249]
[1777860562758,37.36,79835.03,0.5,0.72255,0.00014,20.9771]
[1777860563771,37.36,79842.82,0.5,0.72366,0.00014,20.93804]
[1777860564776,37.36,79859.51,0.5,0.72604,0.00014,20.85347]
[1777860565783,37.36,79853.67,0.5,0.7252,0.00014,20.88347]
[1777860567802,37.36,79844.68,0.5,0.7239,0.00014,20.92962]
[1777860568809,37.36,79834.58,0.5,0.72244,0.00014,20.98108]
[1777860570821,37.37,79841.77,0.5,0.72345,0.00014,20.94534]
[1777860574850,37.37,79852.28,0.5,0.72496,0.00014,20.88864]
[1777860575858,37.37,79863.02,0.5,0.72648,0.00014,20.83431]
[1777860576864,37.38,79860.29,0.5,0.72608,0.00014,20.8486]
[1777860578879,37.41,79854.56,0.5,0.72509,0.00014,20.88458]
[1777860579885,37.41,79847.87,0.5,0.72413,0.00014,20.91873]
[1777860581784,37.41,79860.21,0.5,0.72588,0.00014,20.85646]
[1777860581898,37.42,79860.21,0.5,0.72587,0.00014,20.8568]
[1777860583912,37.42,79867.16,0.5,0.72684,0.00014,20.82211]
[1777860584919,37.42,79882.73,0.5,0.72903,0.00014,20.74268]
[1777860585926,37.42,79891.51,0.5,0.73026,0.00014,20.69781]
[1777860587941,37.43,79904.25,0.5,0.73204,0.00014,20.63267]
[1777860588947,37.43,79915.31,0.5,0.73358,0.00014,20.57561]
[1777860591872,37.43,79924.68,0.5,0.73486,0.00014,20.52761]
[1777860591970,37.44,79924.68,0.5,0.73485,0.00014,20.52805]
[1777860592992,37.44,79939.53,0.5,0.73691,0.00014,20.45052]
[1777860598030,37.51,79942.7,0.5,0.73697,0.00014,20.44895]
[1777860601046,37.57,79937.15,0.5,0.73588,0.00014,20.49086]
[1777860602052,37.57,79945.52,0.5,0.73703,0.00014,20.44742]
[1777860605078,37.62,79938.79,0.5,0.73586,0.00014,20.49175]
[1777860606085,37.62,79928.86,0.5,0.73448,0.00014,20.54353]
[1777860607092,37.62,79920.83,0.5,0.73335,0.00014,20.58582]
[1777860610116,37.63,79913.4,0.5,0.73229,0.00014,20.62518]
[1777860613135,37.63,79922.23,0.5,0.73349,0.00014,20.58057]
[1777860614142,37.63,79928.96,0.5,0.73442,0.00014,20.54609]
[1777860616154,37.64,79918.45,0.5,0.73293,0.00014,20.60146]
[1777860621190,37.65,79910.71,0.5,0.7318,0.00014,20.64338]
[1777860626225,37.67,79900.28,0.5,0.73022,0.00014,20.70164]
[1777860627234,37.67,79886.68,0.5,0.72831,0.00014,20.77133]
[1777860629254,37.67,79894.44,0.5,0.72938,0.00014,20.73231]
[1777860634281,37.7,79889.69,0.5,0.72864,0.00014,20.75619]
[1777860635289,37.71,79883.92,0.5,0.72777,0.00014,20.78787]
[1777860640327,37.71,79880.44,0.5,0.72725,0.00014,20.80673]
[1777860642339,37.72,79858.91,0.5,0.72416,0.00014,20.9171]
[1777860643347,37.72,79844.66,0.5,0.72213,0.00014,20.98847]
[1777860644357,37.73,79844.49,0.5,0.7221,0.00014,20.98946]
[1777860645364,37.73,79854.91,0.5,0.72358,0.00014,20.93764]
[1777860646370,37.73,79848.27,0.5,0.72263,0.00014,20.97098]
[1777860647378,37.73,79842.14,0.5,0.72176,0.00014,21.00165]
[1777860649390,37.73,79835.64,0.5,0.72083,0.00014,21.03413]
[1777860652416,37.73,79811.42,0.5,0.71735,0.00014,21.15389]
[1777860653424,37.73,79810.84,0.5,0.71726,0.00014,21.15703]
[1777860656442,37.74,79804.49,0.5,0.71632,0.00014,21.18887]
[1777860661476,37.75,79804.64,0.5,0.71631,0.00014,21.18947]
[1777860665504,37.75,79794.32,0.5,0.7148,0.00014,21.24058]
[1777860666511,37.75,79792.46,0.5,0.71452,0.00014,21.24977]
[1777860671549,37.76,79802.4,0.5,0.71593,0.00014,21.20256]
[1777860672553,37.76,79810.9,0.5,0.71714,0.00014,21.16132]
[1777860673560,37.76,79813.08,0.5,0.71745,0.00014,21.15087]
[1777860674568,37.76,79824.78,0.5,0.71911,0.00014,21.09374]
[1777860675575,37.76,79833.4,0.5,0.72033,0.00014,21.05153]
[1777860676581,37.77,79832.43,0.5,0.72019,0.00014,21.05663]
[1777860677588,37.77,79848.43,0.5,0.72246,0.00014,20.97741]
[1777860678595,37.77,79863.39,0.5,0.72458,0.00014,20.90276]
[1777860679605,37.77,79868.28,0.5,0.72526,0.00014,20.87834]
[1777860681616,37.77,79865.22,0.5,0.72482,0.00014,20.89403]
[1777860682623,37.77,79866.48,0.5,0.72499,0.00014,20.88791]
[1777860685644,37.77,79874.72,0.5,0.72614,0.00014,20.84696]
[1777860690685,37.78,79871.1,0.5,0.72561,0.00014,20.86622]
[1777860692697,37.78,79877.24,0.5,0.72649,0.00014,20.83126]
[1777860693704,37.78,79883.14,0.5,0.72732,0.00014,20.80162]
[1777860695722,37.78,79899.6,0.5,0.72961,0.00014,20.71844]
[1777860696726,37.78,79912.58,0.5,0.73142,0.00014,20.65227]
[1777860697732,37.79,79913.53,0.5,0.73155,0.00014,20.64765]
[1777860701765,37.79,79922.41,0.5,0.73275,0.00014,20.60319]
[1777860702772,37.79,79932.05,0.5,0.73408,0.00014,20.55376]
[1777860703779,37.79,79933.15,0.5,0.73422,0.00014,20.54844]
[1777860704787,37.8,79924.59,0.5,0.73303,0.00014,20.593]
[1777860705794,37.8,79913.64,0.5,0.7315,0.00014,20.6496]
[1777860706805,37.8,79908.89,0.5,0.73083,0.00014,20.67423]
[1777860707807,37.8,79890.91,0.5,0.72831,0.00014,20.76609]
[1777860708815,37.8,79888.58,0.5,0.72797,0.00014,20.77809]
[1777860710829,37.8,79895.75,0.5,0.72897,0.00014,20.74199]
[1777860711835,37.8,79903.63,0.5,0.73007,0.00014,20.70204]
[1777860712842,37.81,79905.97,0.5,0.73039,0.00014,20.69031]
[1777860716870,37.81,79899.25,0.5,0.72943,0.00014,20.72545]
[1777860720937,37.81,79907.05,0.5,0.7305,0.00014,20.6865]
[1777860722924,37.82,79912.91,0.5,0.7313,0.00014,20.657]
[1777860724937,37.82,79930.84,0.5,0.73378,0.00014,20.56538]
[1777860725947,37.82,79928.12,0.5,0.73339,0.00014,20.57979]
[1777860726951,37.82,79921.43,0.5,0.73245,0.00014,20.61458]
[1777860728965,37.83,79913.7,0.5,0.73136,0.00014,20.65488]
[1777860731987,37.83,79907.53,0.5,0.73048,0.00014,20.68733]
[1777860732993,37.83,79914.22,0.5,0.7314,0.00014,20.65339]
[1777860734000,37.83,79919.43,0.5,0.73212,0.00014,20.62699]
[1777860738029,37.84,79913.83,0.5,0.73131,0.00014,20.65701]
[1777860743075,37.85,79913.22,0.5,0.73118,0.00014,20.66175]
[1777860746085,37.85,79918.35,0.5,0.73187,0.00014,20.63645]
[1777860747093,37.85,79928.65,0.5,0.73329,0.00014,20.58389]
[1777860748104,37.86,79933.42,0.5,0.73393,0.00014,20.56007]
[1777860753135,37.87,79932.49,0.5,0.73379,0.00014,20.56201]
[1777860754142,37.87,79942.02,0.5,0.73509,0.00014,20.51357]
[1777860755149,37.87,79947.29,0.5,0.73582,0.00014,20.48626]
[1777860756158,37.87,79919.35,0.5,0.73194,0.00014,20.63063]
[1777860757168,37.87,79914.71,0.5,0.73129,0.00014,20.65467]
[1777860758174,37.87,79904.42,0.5,0.72985,0.00014,20.70742]
[1777860759180,37.88,79903.29,0.5,0.72969,0.00014,20.71337]
[1777860764221,37.88,79900.79,0.5,0.7293,0.00014,20.72734]
[1777860769256,37.89,79902.97,0.5,0.72957,0.00014,20.71773]
[1777860774291,37.9,79906.52,0.5,0.73002,0.00014,20.70132]
[1777860779327,37.91,79909.34,0.5,0.73037,0.00014,20.68876]
[1777860784360,37.92,79913.54,0.5,0.7309,0.00014,20.66942]
[1777860789401,37.93,79913.62,0.5,0.73086,0.00014,20.671]
[1777860794437,37.94,79910.25,0.5,0.73034,0.00014,20.68999]
[1777860799471,37.94,79904.02,0.5,0.72944,0.00014,20.72299]
[1777860804506,37.95,79902.22,0.5,0.72916,0.00014,20.73334]
[1777860809543,37.96,79907.63,0.5,0.72988,0.00014,20.70706]
[1777860810549,37.96,79913.17,0.5,0.73064,0.00014,20.67917]
[1777860812564,37.96,79917.3,0.5,0.73123,0.00014,20.65438]
[1777860813569,37.96,79922.36,0.5,0.73193,0.00014,20.62888]
[1777860818605,38.01,79921.04,0.5,0.73148,0.00014,20.64588]
[1777860823641,38.06,79920.61,0.5,0.73117,0.00014,20.65776]
[1777860828675,38.07,79920.84,0.5,0.73116,0.00014,20.65805]
[1777860833710,38.08,79919.46,0.5,0.73093,0.00014,20.66644]
[1777860838746,38.08,79920.65,0.5,0.73107,0.00014,20.66168]
[1777860843782,38.09,79914.76,0.5,0.73022,0.00014,20.69278]
[1777860848816,38.1,79919.54,0.5,0.73085,0.00014,20.66965]
[1777860851837,38.1,79924.13,0.5,0.73147,0.00014,20.64713]
[1777860856872,38.11,79922.13,0.5,0.73115,0.00014,20.65868]
[1777860861907,38.11,79914.04,0.5,0.73,0.00014,20.70103]
[1777860866941,38.12,79913.21,0.5,0.72985,0.00014,20.7064]
[1777860871977,38.13,79916.12,0.5,0.73025,0.00014,20.68851]
[1777860877012,38.13,79917.87,0.5,0.73046,0.00014,20.68089]
[1777860882046,38.14,79921.3,0.5,0.73091,0.00014,20.66476]
[1777860887082,38.15,79923.27,0.5,0.73115,0.00014,20.65605]
[1777860892116,38.15,79924.28,0.5,0.73125,0.00014,20.65218]
[1777860897152,38.16,79924.99,0.5,0.73132,0.00014,20.64975]
[1777860902186,38.16,79927.14,0.5,0.73159,0.00014,20.64]
[1777860907222,38.17,79923.8,0.5,0.7311,0.00014,20.65809]
[1777860912279,38.18,79923.13,0.5,0.73097,0.00014,20.66282]
[1777860917313,38.18,79921.27,0.5,0.73068,0.00014,20.67339]
[1777860919327,38.19,79913.68,0.5,0.72962,0.00014,20.71212]
[1777860921244,38.19,79900.91,0.5,0.72785,0.00014,20.77646]
[1777860922348,38.19,79890.07,0.5,0.72634,0.00014,20.83076]
[1777860923356,38.19,79901.52,0.5,0.72792,0.00014,20.77373]
[1777860924365,38.19,79914.28,0.5,0.72969,0.00014,20.70979]
[1777860927383,38.19,79900.11,0.5,0.72771,0.00014,20.78153]
[1777860928393,38.19,79888.39,0.5,0.72608,0.00014,20.84013]
[1777860931414,38.19,79898.44,0.5,0.7275,0.00014,20.78591]
[1777860935440,38.2,79906.89,0.5,0.72865,0.00014,20.74418]
[1777860938462,38.2,79913.15,0.5,0.7295,0.00014,20.71327]
[1777860941483,38.2,79918.51,0.5,0.73023,0.00014,20.6869]
[1777860946517,38.21,79916.14,0.5,0.72987,0.00014,20.69993]
[1777860951554,38.21,79915.84,0.5,0.72981,0.00014,20.70243]
[1777860954577,38.22,79921.82,0.5,0.73062,0.00014,20.67289]
[1777860959613,38.22,79925.57,0.5,0.7311,0.00014,20.65507]
[1777860964646,38.23,79926.2,0.5,0.73116,0.00014,20.65303]
[1777860969681,38.24,79924.59,0.5,0.73091,0.00014,20.66236]
[1777860974720,38.24,79892.66,0.5,0.72645,0.00014,20.82377]
[1777860975723,38.24,79873.73,0.5,0.72381,0.00014,20.91774]
[1777860976730,38.24,79874.68,0.5,0.72394,0.00014,20.91302]
[1777860977737,38.24,79868.42,0.5,0.72307,0.00014,20.94391]
[1777860979751,38.24,79859.42,0.5,0.7218,0.00014,20.98822]
[1777860981764,38.24,79860.81,0.5,0.722,0.00014,20.98146]
[1777860983779,38.24,79844.93,0.5,0.71976,0.00014,21.05924]
[1777860984787,38.25,79839.17,0.5,0.71894,0.00014,21.08732]
[1777860986803,38.25,79820.02,0.5,0.71623,0.00014,21.17985]
[1777860987807,38.25,79802.64,0.5,0.71376,0.00014,21.26301]
[1777860988814,38.25,79799.31,0.5,0.71328,0.00014,21.27888]
[1777860993854,38.25,79799.45,0.5,0.71333,0.00014,21.27413]
[1777860995868,38.25,79805.38,0.5,0.71417,0.00014,21.24607]
[1777860996874,38.25,79818.21,0.5,0.71599,0.00014,21.18465]
[1777860998889,38.25,79819.51,0.5,0.71617,0.00014,21.17872]
[1777861003925,38.25,79818.22,0.5,0.716,0.00014,21.1845]
[1777861007953,38.25,79812.87,0.5,0.71523,0.00014,21.21049]
[1777861008961,38.25,79804.43,0.5,0.71403,0.00014,21.25082]
[1777861009968,38.25,79800.0,0.5,0.71339,0.00014,21.2719]
[1777861011982,38.25,79796.93,0.5,0.71295,0.00014,21.28661]
[1777861015003,38.25,79789.49,0.5,0.71189,0.00014,21.32198]
[1777861020043,38.25,79789.36,0.5,0.71186,0.00014,21.32276]
[1777861025073,38.25,79787.64,0.5,0.71161,0.00014,21.33094]
[1777861030107,38.25,79789.37,0.5,0.71186,0.00014,21.32287]
[1777861034137,38.26,79802.51,0.5,0.71373,0.00014,21.26073]
[1777861035143,38.26,79811.53,0.5,0.71501,0.00014,21.21784]
[1777861036150,38.26,79810.01,0.5,0.71479,0.00014,21.22521]
[1777861040177,38.26,79802.24,0.5,0.71367,0.00014,21.26271]
[1777861041184,38.26,79802.15,0.5,0.71366,0.00014,21.26322]
[1777861046221,38.26,79802.09,0.5,0.71364,0.00014,21.26389]
[1777861051256,38.26,79799.27,0.5,0.71325,0.00014,21.27339]
[1777861055284,38.27,79804.57,0.5,0.714,0.00014,21.2485]
[1777861060320,38.27,79803.39,0.5,0.71382,0.00014,21.25458]
[1777861065353,38.27,79801.82,0.5,0.71358,0.00014,21.26252]
[1777861070400,38.28,79816.1,0.5,0.71559,0.00014,21.19499]
[1777861071405,38.28,79850.67,0.5,0.72047,0.00014,21.02822]
[1777861072409,38.28,79861.53,0.5,0.722,0.00014,20.97518]
[1777861073416,38.28,79858.78,0.5,0.7216,0.00014,20.98903]
[1777861078457,38.29,79861.59,0.5,0.72194,0.00014,20.97719]
[1777861083496,38.3,79870.7,0.5,0.72318,0.00014,20.93388]
[1777861085505,38.3,79878.47,0.5,0.72426,0.00014,20.89586]
[1777861086513,38.3,79884.2,0.5,0.72504,0.00014,20.86813]
[1777861089540,38.34,79892.58,0.5,0.72602,0.00014,20.83349]
[1777861091555,38.37,79886.56,0.5,0.72502,0.00014,20.86938]
[1777861096593,38.39,79884.88,0.5,0.7247,0.00014,20.88112]
[1777861097599,38.41,79893.62,0.5,0.72582,0.00014,20.84129]
[1777861101628,38.46,79921.17,0.5,0.72939,0.00014,20.71344]
[1777861102635,38.46,79925.29,0.5,0.72994,0.00014,20.69342]
[1777861107669,38.47,79927.39,0.5,0.73019,0.00014,20.68443]
[1777861112709,38.47,79928.4,0.5,0.73031,0.00014,20.67653]
[1777861117744,38.48,79925.44,0.5,0.72987,0.00014,20.69282]
[1777861120773,38.5,79913.88,0.5,0.72821,0.00014,20.75316]
[1777861121776,38.5,79907.33,0.5,0.7273,0.00014,20.78586]
[1777861123794,38.51,79891.77,0.5,0.7251,0.00014,20.86458]
[1777861124799,38.51,79878.6,0.5,0.72327,0.00014,20.92953]
[1777861129838,38.52,79868.07,0.5,0.72175,0.00014,20.98256]
[1777861130844,38.52,79862.97,0.5,0.72104,0.00014,21.00731]
[1777861131851,38.52,79853.25,0.5,0.71967,0.00014,21.0549]
[1777861132857,38.52,79854.31,0.5,0.71981,0.00014,21.05001]
[1777861137893,38.53,79848.68,0.5,0.71899,0.00014,21.07826]
[1777861138900,38.53,79841.22,0.5,0.71794,0.00014,21.11427]
[1777861139909,38.53,79837.86,0.5,0.71747,0.00014,21.13052]
[1777861141926,38.54,79858.42,0.5,0.7203,0.00014,21.03344]
[1777861142930,38.54,79860.72,0.5,0.72061,0.00014,21.02257]
[1777861144943,38.55,79855.04,0.5,0.7198,0.00014,21.05052]
[1777861149978,38.55,79858.88,0.5,0.7203,0.00014,21.03324]
[1777861154007,38.56,79839.67,0.5,0.71759,0.00014,21.12656]
[1777861155018,38.56,79831.61,0.5,0.71645,0.00014,21.16518]
[1777861156022,38.56,79828.08,0.5,0.71595,0.00014,21.18209]
[1777861158038,38.56,79818.83,0.5,0.71465,0.00014,21.22613]
[1777861159042,38.56,79810.97,0.5,0.71353,0.00014,21.26328]
[1777861160048,38.56,79813.4,0.5,0.71388,0.00014,21.25184]
[1777861161057,38.56,79820.82,0.5,0.71492,0.00014,21.21681]
[1777861163071,38.56,79826.71,0.5,0.71575,0.00014,21.18901]
[1777861168110,38.57,79828.79,0.5,0.71603,0.00014,21.17952]
[1777861169118,38.57,79835.33,0.5,0.71695,0.00014,21.14846]
[1777861170129,38.57,79840.54,0.5,0.71768,0.00014,21.12368]
[1777861171131,38.57,79846.68,0.5,0.71856,0.00014,21.09009]
[1777861172145,38.57,79852.34,0.5,0.71935,0.00014,21.06306]
[1777861173150,38.57,79858.91,0.5,0.72027,0.00014,21.03135]
[1777861175163,38.57,79865.14,0.5,0.72114,0.00014,21.00123]
[1777861176166,38.57,79870.4,0.5,0.72187,0.00014,20.97574]
[1777861177174,38.57,79882.68,0.5,0.72357,0.00014,20.91598]
[1777861178180,38.57,79892.27,0.5,0.7249,0.00014,20.86912]
[1777861179188,38.57,79898.95,0.5,0.72582,0.00014,20.83634]
[1777861184224,38.57,79895.21,0.5,0.72529,0.00014,20.85505]
[1777861186238,38.57,79888.95,0.5,0.72442,0.00014,20.88597]
[1777861188252,38.58,79880.72,0.5,0.72327,0.00014,20.92684]
[1777861190265,38.58,79874.47,0.5,0.72238,0.00014,20.95784]
[1777861193287,38.58,79868.43,0.5,0.72152,0.00014,20.98793]
[1777861198322,38.59,79873.34,0.5,0.72217,0.00014,20.96538]
[1777861203358,38.6,79879.94,0.5,0.72305,0.00014,20.93471]
[1777861205372,38.6,79886.5,0.5,0.72394,0.00014,20.90337]
[1777861210420,38.61,79897.94,0.5,0.72548,0.00014,20.84888]
[1777861211420,38.61,79899.91,0.5,0.72575,0.00014,20.83932]
[1777861215449,38.61,79894.83,0.5,0.72503,0.00014,20.8647]
[1777861217464,38.62,79920.18,0.5,0.72851,0.00014,20.74002]
[1777861222499,38.62,79924.47,0.5,0.72909,0.00014,20.71937]
[1777861227553,38.62,79924.85,0.5,0.72912,0.00014,20.7183]
[1777861229550,38.63,79902.49,0.5,0.72603,0.00014,20.82928]
[1777861230557,38.63,79907.82,0.5,0.72676,0.00014,20.80313]
[1777861231564,38.63,79915.48,0.5,0.72784,0.00014,20.76106]
[1777861232572,38.63,79926.74,0.5,0.72938,0.00014,20.70535]
[1777861233581,38.63,79924.86,0.5,0.72912,0.00014,20.71493]
[1777861238614,38.63,79928.8,0.5,0.72963,0.00014,20.69641]
[1777861243534,38.67,79921.75,0.5,0.7285,0.00014,20.73791]
[1777861245663,38.68,79904.98,0.5,0.72614,0.00014,20.82249]
[1777861246671,38.68,79904.25,0.5,0.72604,0.00014,20.82616]
[1777861248685,38.68,79912.6,0.5,0.72717,0.00014,20.7859]
[1777861249693,38.68,79918.09,0.5,0.72792,0.00014,20.7589]
[1777861254727,38.69,79920.22,0.5,0.72819,0.00014,20.74897]
[1777861258755,38.69,79926.95,0.5,0.7291,0.00014,20.71616]
[1777861259763,38.69,79927.83,0.5,0.72922,0.00014,20.71197]
[1777861264798,38.7,79923.01,0.5,0.72854,0.00014,20.7367]
[1777861269842,38.7,79918.21,0.5,0.72786,0.00014,20.76125]
[1777861270840,38.7,79904.94,0.5,0.72603,0.00014,20.82674]
[1777861271851,38.7,79895.68,0.5,0.72474,0.00014,20.87251]
[1777861272860,38.7,79894.49,0.5,0.72457,0.00014,20.87868]
[1777861277896,38.71,79895.33,0.5,0.72464,0.00014,20.87631]
[1777861280914,38.72,79890.03,0.5,0.72388,0.00014,20.90317]
[1777861283939,38.73,79883.75,0.5,0.72298,0.00014,20.93492]
[1777861284944,38.73,79868.64,0.5,0.72089,0.00014,21.008]
[1777861285955,38.73,79858.83,0.5,0.71951,0.00014,21.05552]
[1777861286958,38.73,79846.14,0.5,0.71774,0.00014,21.11626]
[1777861288989,38.73,79837.09,0.5,0.71647,0.00014,21.1594]
[1777861290988,38.73,79831.04,0.5,0.71562,0.00014,21.18811]
[1777861293000,38.73,79823.11,0.5,0.71454,0.00014,21.22122]
[1777861295014,38.73,79835.06,0.5,0.71621,0.00014,21.16489]
[1777861299050,38.73,79843.05,0.5,0.71732,0.00014,21.12719]
[1777861300053,38.73,79852.08,0.5,0.71858,0.00014,21.08424]
[1777861301059,38.73,79860.92,0.5,0.71981,0.00014,21.04205]
[1777861302064,38.73,79859.03,0.5,0.71954,0.00014,21.0513]
[1777861306092,38.74,79836.65,0.5,0.7164,0.00014,21.15863]
[1777861307099,38.74,79828.16,0.5,0.71521,0.00014,21.19883]
[1777861308106,38.74,79827.52,0.5,0.71512,0.00014,21.20188]
[1777861313141,38.74,79835.28,0.5,0.7162,0.00014,21.16538]
[1777861315168,38.74,79840.14,0.5,0.71687,0.00014,21.14248]
[1777861316176,38.74,79865.32,0.5,0.72038,0.00014,21.02228]
[1777861317183,38.74,79861.26,0.5,0.71981,0.00014,21.04199]
[1777861319199,38.74,79858.09,0.5,0.71936,0.00014,21.05755]
[1777861323226,38.75,79852.68,0.5,0.71859,0.00014,21.08411]
[1777861325250,38.75,79875.58,0.5,0.72176,0.00014,20.97444]
[1777861326258,38.75,79881.34,0.5,0.72255,0.00014,20.94684]
[1777861328271,38.76,79874.19,0.5,0.72155,0.00014,20.98198]
[1777861331293,38.76,79868.48,0.5,0.72073,0.00014,21.01024]
[1777861333308,38.76,79876.56,0.5,0.72184,0.00014,20.97177]
[1777861337338,38.77,79866.63,0.5,0.72044,0.00014,21.02068]
[1777861338343,38.77,79865.8,0.5,0.72031,0.00014,21.02489]
[1777861343380,38.78,79864.54,0.5,0.72011,0.00014,21.03203]
[1777861348417,38.78,79860.57,0.5,0.71953,0.00014,21.05212]
[1777861353451,38.79,79852.06,0.5,0.71835,0.00014,21.08942]
[1777861356471,38.79,79842.51,0.5,0.717,0.00014,21.1353]
[1777861357478,38.79,79829.81,0.5,0.71522,0.00014,21.19544]
[1777861358485,38.79,79826.25,0.5,0.71472,0.00014,21.21226]
[1777861359493,38.79,79818.94,0.5,0.71369,0.00014,21.2466]
[1777861360499,38.79,79815.76,0.5,0.71325,0.00014,21.2615]
[1777861361506,38.79,79808.26,0.5,0.71219,0.00014,21.29648]
[1777861362513,38.79,79803.48,0.5,0.71152,0.00014,21.31867]
[1777861366541,38.79,79808.74,0.5,0.71227,0.00014,21.29399]
[1777861368554,38.79,79815.05,0.5,0.71316,0.00014,21.26446]
[1777861369563,38.79,79822.64,0.5,0.71422,0.00014,21.22889]
[1777861370571,38.79,79822.39,0.5,0.71419,0.00014,21.23007]
[1777861375603,38.79,79825.7,0.5,0.71465,0.00014,21.21458]
[1777861380639,38.79,79826.22,0.5,0.71472,0.00014,21.21221]
[1777861385694,38.79,79822.7,0.5,0.71423,0.00014,21.22882]
[1777861387692,38.79,79814.26,0.5,0.71304,0.00014,21.26829]
[1777861389705,38.79,79807.69,0.5,0.71212,0.00014,21.2988]
[1777861394743,38.79,79803.42,0.5,0.71153,0.00014,21.31827]
[1777861396754,38.79,79796.02,0.5,0.71049,0.00014,21.35237]
[1777861401795,38.78,79798.21,0.5,0.71082,0.00014,21.34164]
[1777861405817,38.78,79788.58,0.5,0.70947,0.00014,21.38565]
[1777861410853,38.78,79787.78,0.5,0.70937,0.00014,21.3889]
[1777861411860,38.78,79778.53,0.5,0.70808,0.00014,21.42722]
[1777861412870,38.78,79770.01,0.5,0.70687,0.00014,21.46623]
[1777861416897,38.78,79755.33,0.5,0.70477,0.00014,21.53309]
[1777861421930,38.78,79758.19,0.5,0.70518,0.00014,21.52017]
[1777861424950,38.78,79765.1,0.5,0.70616,0.00014,21.48894]
[1777861425958,38.78,79772.35,0.5,0.70719,0.00014,21.456]
[1777861427971,38.78,79777.67,0.5,0.70794,0.00014,21.43188]
[1777861433006,38.79,79779.19,0.5,0.70814,0.00014,21.42549]
[1777861435022,38.79,79771.98,0.5,0.70711,0.00014,21.45864]
[1777861436028,38.79,79765.17,0.5,0.70614,0.00014,21.4897]
[1777861440067,38.79,79759.27,0.5,0.70529,0.00014,21.51663]
[1777861441062,38.79,79753.24,0.5,0.70443,0.00014,21.5439]
[1777861446098,38.79,79758.84,0.5,0.70523,0.00014,21.51863]
[1777861451133,38.79,79762.49,0.5,0.70575,0.00014,21.50228]
[1777861455161,38.79,79756.29,0.5,0.70486,0.00014,21.53043]
[1777861459189,38.79,79749.68,0.5,0.70392,0.00014,21.56027]
[1777861463218,38.79,79741.49,0.5,0.70275,0.00014,21.59693]
[1777861468255,38.79,79739.56,0.5,0.70248,0.00014,21.60531]
[1777861473290,38.79,79735.62,0.5,0.70195,0.00014,21.61834]
[1777861474297,38.79,79741.34,0.5,0.70277,0.00014,21.5927]
[1777861475306,38.78,79747.84,0.5,0.7037,0.00014,21.56349]
[1777861479334,38.78,79741.56,0.5,0.70281,0.00014,21.59158]
[1777861484369,38.78,79737.18,0.5,0.70219,0.00014,21.61089]
[1777861489404,38.78,79734.96,0.5,0.70188,0.00014,21.62046]
[1777861490411,38.78,79727.29,0.5,0.70079,0.00014,21.65455]
[1777861491417,38.78,79729.21,0.5,0.70106,0.00014,21.6459]
[1777861496452,38.77,79721.43,0.5,0.69996,0.00014,21.67991]
[1777861498467,38.77,79718.35,0.5,0.69953,0.00014,21.69326]
[1777861501489,38.77,79713.14,0.5,0.69879,0.00014,21.71581]
[1777861502495,38.77,79697.63,0.5,0.69656,0.00014,21.78368]
[1777861503502,38.77,79694.15,0.5,0.69606,0.00014,21.79863]
[1777861505516,38.76,79687.79,0.5,0.69515,0.00014,21.82582]
[1777861507534,38.76,79681.95,0.5,0.69432,0.00015,21.85059]
[1777861508546,38.76,79675.91,0.5,0.69345,0.00015,21.87638]
[1777861509543,38.74,79666.35,0.5,0.69215,0.00015,21.9146]
[1777861510551,38.74,79661.76,0.5,0.69149,0.00015,21.93415]
[1777861512567,38.73,79658.26,0.5,0.69098,0.00015,21.94887]
[1777861517602,38.72,79664.36,0.5,0.69193,0.00015,21.92107]
[1777861522638,38.68,79662.74,0.5,0.69189,0.00015,21.92185]
[1777861525658,38.67,79668.23,0.5,0.69271,0.00015,21.89772]
[1777861526666,38.67,79687.11,0.5,0.69546,0.00015,21.81582]
[1777861527673,38.67,79689.36,0.5,0.69579,0.00015,21.80591]
[1777861531701,38.66,79697.19,0.5,0.69697,0.00014,21.76679]
[1777861536736,38.66,79691.34,0.5,0.69616,0.00015,21.79136]
[1777861540767,38.66,79683.32,0.5,0.695,0.00015,21.82615]
[1777861541776,38.66,79671.88,0.5,0.69334,0.00015,21.87563]
[1777861543786,38.65,79665.37,0.5,0.69239,0.00015,21.90351]
[1777861545799,38.65,79658.54,0.5,0.6914,0.00015,21.9326]
[1777861550834,38.65,79655.33,0.5,0.69095,0.00015,21.94574]
[1777861555871,38.64,79657.57,0.5,0.69129,0.00015,21.93557]
[1777861560903,38.64,79657.17,0.5,0.69126,0.00015,21.93665]
[1777861564934,38.64,79634.09,0.5,0.68787,0.00015,22.0347]
[1777861565941,38.64,79622.15,0.5,0.68611,0.00015,22.08473]
[1777861566946,38.64,79633.05,0.5,0.68771,0.00015,22.03909]
[1777861571980,38.64,79641.37,0.5,0.68893,0.00015,22.00431]
[1777861573996,38.64,79647.71,0.5,0.68985,0.00015,21.97764]
[1777861575932,38.64,79653.98,0.5,0.69078,0.00015,21.9507]
[1777861577017,38.64,79659.43,0.5,0.69158,0.00015,21.92733]
[1777861579030,38.64,79672.99,0.5,0.69357,0.00015,21.86865]
[1777861583058,38.63,79678.49,0.5,0.6944,0.00015,21.84384]
[1777861588093,38.62,79678.41,0.5,0.69443,0.00015,21.84299]
[1777861593128,38.62,79677.39,0.5,0.69433,0.00015,21.84246]
[1777861598163,38.62,79675.34,0.5,0.69403,0.00015,21.85129]
[1777861602190,38.62,79681.8,0.5,0.69498,0.00015,21.82305]
[1777861604207,38.61,79693.3,0.5,0.69666,0.00015,21.77256]
[1777861605213,38.61,79702.68,0.5,0.69802,0.00014,21.73124]
[1777861606220,38.61,79713.45,0.5,0.69958,0.00014,21.68353]
[1777861608237,38.61,79718.6,0.5,0.70032,0.00014,21.6606]
[1777861613268,38.61,79724.42,0.5,0.70116,0.00014,21.63464]
[1777861616289,38.61,79738.62,0.5,0.70321,0.00014,21.57086]
[1777861617297,38.61,79745.22,0.5,0.70415,0.00014,21.54104]
[1777861618304,38.61,79750.35,0.5,0.70489,0.00014,21.51779]
[1777861621325,38.61,79755.49,0.5,0.70562,0.00014,21.49452]
[1777861626377,38.62,79757.99,0.5,0.70597,0.00014,21.48336]
[1777861627373,38.62,79764.14,0.5,0.70685,0.00014,21.45533]
[1777861632406,38.62,79758.42,0.5,0.70602,0.00014,21.4819]
[1777861635429,38.62,79750.48,0.5,0.70488,0.00014,21.51817]
[1777861636434,38.62,79739.41,0.5,0.70329,0.00014,21.56827]
[1777861641470,38.62,79738.12,0.5,0.7031,0.00014,21.57426]
[1777861644491,38.63,79727.67,0.5,0.70158,0.00014,21.62189]
[1777861647512,38.63,79714.08,0.5,0.69961,0.00014,21.68274]
[1777861648519,38.63,79708.76,0.5,0.69884,0.00014,21.70637]
[1777861650534,38.63,79703.22,0.5,0.69803,0.00014,21.73089]
[1777861655568,38.63,79697.69,0.5,0.69725,0.00015,21.75142]
[1777861660602,38.63,79694.26,0.5,0.69673,0.00015,21.76695]
[1777861665638,38.63,79703.42,0.5,0.69806,0.00014,21.72662]
[1777861670673,38.63,79704.79,0.5,0.69828,0.00014,21.71999]
[1777861672689,38.63,79713.34,0.5,0.69953,0.00014,21.68189]
[1777861673702,38.63,79720.7,0.5,0.70059,0.00014,21.64904]
[1777861677730,38.63,79715.22,0.5,0.69981,0.00014,21.67313]
[1777861679744,38.62,79711.23,0.5,0.69924,0.00014,21.69063]
[1777861680751,38.62,79716.5,0.5,0.7,0.00014,21.6671]
[1777861682764,38.62,79730.22,0.5,0.70199,0.00014,21.60559]
[1777861683772,38.62,79732.99,0.5,0.70239,0.00014,21.5931]
[1777861688807,38.62,79732.49,0.5,0.70232,0.00014,21.59516]
[1777861693841,38.62,79737.04,0.5,0.70298,0.00014,21.57452]
[1777861697871,38.62,79729.16,0.5,0.70185,0.00014,21.60988]
[1777861698876,38.62,79725.26,0.5,0.70129,0.00014,21.6273]
[1777861701899,38.62,79718.44,0.5,0.7003,0.00014,21.65796]
[1777861703914,38.62,79711.41,0.5,0.69928,0.00014,21.6892]
[1777861708953,38.62,79707.13,0.5,0.69866,0.00014,21.70841]
[1777861712975,38.62,79699.82,0.5,0.69763,0.00015,21.73641]
[1777861718010,38.62,79697.28,0.5,0.69726,0.00015,21.74752]
[1777861723044,38.62,79693.99,0.5,0.69678,0.00015,21.76188]
[1777861728080,38.62,79689.75,0.5,0.69617,0.00015,21.78031]
[1777861732108,38.62,79683.49,0.5,0.69526,0.00015,21.8076]
[1777861737144,38.62,79681.9,0.5,0.69502,0.00015,21.81485]
[1777861742176,38.62,79680.98,0.5,0.6949,0.00015,21.81853]
[1777861747214,38.62,79682.77,0.5,0.69517,0.00015,21.81041]
[1777861752252,38.61,79683.0,0.5,0.69521,0.00015,21.8091]
[1777861753256,38.61,79702.15,0.5,0.69799,0.00014,21.72515]
[1777861758290,38.61,79697.53,0.5,0.69732,0.00015,21.74554]
[1777861763326,38.61,79698.77,0.5,0.6975,0.00015,21.74005]
[1777861765340,38.61,79704.81,0.5,0.69838,0.00014,21.71344]
[1777861770374,38.62,79707.07,0.5,0.6987,0.00014,21.7035]
[1777861775409,38.62,79710.29,0.5,0.6992,0.00014,21.68505]
[1777861777424,38.62,79698.81,0.5,0.69753,0.00015,21.73574]
[1777861778432,38.61,79692.81,0.5,0.69666,0.00015,21.76205]
[1777861783467,38.61,79688.06,0.5,0.69598,0.00015,21.78253]
[1777861788501,38.61,79687.87,0.5,0.69597,0.00015,21.78303]
[1777861791522,38.61,79693.42,0.5,0.69678,0.00015,21.75856]
[1777861796557,38.61,79692.7,0.5,0.69668,0.00015,21.76154]
[1777861801592,38.61,79694.66,0.5,0.69697,0.00015,21.75281]
[1777861802600,38.61,79702.14,0.5,0.69805,0.00015,21.71989]
[1777861807635,38.61,79707.77,0.5,0.69886,0.00014,21.69512]
[1777861809649,38.61,79714.91,0.5,0.6999,0.00014,21.6633]
[1777861812669,38.61,79720.64,0.5,0.70073,0.00014,21.63765]
[1777861813679,38.61,79714.38,0.5,0.69983,0.00014,21.66559]
[1777861816697,38.61,79722.51,0.5,0.70101,0.00014,21.62921]
[1777861817706,38.61,79728.22,0.5,0.70183,0.00014,21.60357]
[1777861818711,38.6,79738.1,0.5,0.70325,0.00014,21.55906]
[1777861819719,38.6,79733.87,0.5,0.70265,0.00014,21.57813]
[1777861824753,38.6,79733.9,0.5,0.70265,0.00014,21.57789]
[1777861828783,38.6,79741.06,0.5,0.70369,0.00014,21.54551]
[1777861830797,38.6,79747.65,0.5,0.70463,0.00014,21.51568]
[1777861832811,38.6,79754.49,0.5,0.70564,0.00014,21.48036]
[1777861834835,38.61,79758.96,0.5,0.70627,0.00014,21.46008]
[1777861839861,38.61,79751.17,0.5,0.70515,0.00014,21.49596]
[1777861844903,38.61,79749.02,0.5,0.70483,0.00014,21.50596]
[1777861847925,38.61,79741.39,0.5,0.70373,0.00014,21.54063]
[1777861851960,38.61,79749.29,0.5,0.70487,0.00014,21.50481]
[1777861852960,38.61,79752.65,0.5,0.70535,0.00014,21.48957]
[1777861854975,38.61,79761.75,0.5,0.70665,0.00014,21.44814]
[1777861855983,38.61,79771.54,0.5,0.70805,0.00014,21.40299]
[1777861856991,38.61,79777.89,0.5,0.70896,0.00014,21.37354]
[1777861859006,38.61,79794.25,0.5,0.7113,0.00014,21.29734]
[1777861860019,38.61,79807.6,0.5,0.71319,0.00014,21.23478]
[1777861861019,38.61,79809.02,0.5,0.71339,0.00014,21.22809]
[1777861863040,38.61,79799.14,0.5,0.71199,0.00014,21.2744]
[1777861864041,38.61,79794.23,0.5,0.7113,0.00014,21.29727]
[1777861866054,38.6,79789.35,0.5,0.71061,0.00014,21.31983]
[1777861871089,38.6,79786.89,0.5,0.71028,0.00014,21.33081]
[1777861872102,38.6,79781.19,0.5,0.70947,0.00014,21.35716]
[1777861873107,38.6,79775.17,0.5,0.70861,0.00014,21.38492]
[1777861876127,38.6,79770.25,0.5,0.7079,0.00014,21.40806]
[1777861878145,38.61,79778.09,0.5,0.709,0.00014,21.3722]
[1777861879148,38.6,79779.89,0.5,0.70926,0.00014,21.36378]
[1777861884182,38.6,79776.59,0.5,0.70881,0.00014,21.37853]
[1777861885189,38.6,79781.76,0.5,0.70955,0.00014,21.35452]
[1777861888213,38.6,79775.71,0.5,0.70869,0.00014,21.38225]
[1777861892238,38.6,79770.82,0.5,0.70803,0.00014,21.40029]
[1777861896266,38.6,79764.46,0.5,0.70713,0.00014,21.42927]
[1777861901300,38.59,79761.78,0.5,0.70676,0.00014,21.44118]
[1777861904324,38.6,79755.27,0.5,0.70581,0.00014,21.47135]
[1777861906356,38.6,79749.92,0.5,0.70504,0.00014,21.49595]
[1777861911383,38.6,79747.6,0.5,0.70469,0.00014,21.50694]
[1777861913392,38.6,79734.72,0.5,0.70283,0.00014,21.56549]
[1777861914398,38.6,79729.63,0.5,0.70209,0.00014,21.58856]
[1777861919435,38.61,79735.28,0.5,0.70289,0.00014,21.56385]
[1777861922455,38.61,79759.05,0.5,0.7063,0.00014,21.45601]
[1777861923462,38.61,79760.37,0.5,0.70648,0.00014,21.45008]
[1777861927490,38.61,79769.56,0.5,0.70778,0.00014,21.40841]
[1777861931523,38.61,79762.23,0.5,0.70675,0.00014,21.44157]
[1777861935548,38.61,79755.47,0.5,0.70577,0.00014,21.47278]
[1777861940584,38.62,79756.43,0.5,0.70589,0.00014,21.46894]
[1777861945618,38.62,79751.93,0.5,0.70524,0.00014,21.48985]
[1777861950652,38.62,79750.76,0.5,0.70506,0.00014,21.49554]
[1777861954681,38.62,79743.27,0.5,0.704,0.00014,21.52547]
[1777861955688,38.62,79735.86,0.5,0.70294,0.00014,21.55894]
[1777861957702,38.62,79730.45,0.5,0.70216,0.00014,21.58326]
[1777861961731,38.62,79719.61,0.5,0.70059,0.00014,21.63182]
[1777861962737,38.62,79714.09,0.5,0.69979,0.00014,21.65658]
[1777861966766,38.63,79720.81,0.5,0.70075,0.00014,21.62708]
[1777861968780,38.63,79728.06,0.5,0.7018,0.00014,21.59455]
[1777861973815,38.62,79732.4,0.5,0.70243,0.00014,21.57482]
[1777861978850,38.62,79733.89,0.5,0.70265,0.00014,21.56794]
[1777861980866,38.62,79727.14,0.5,0.70168,0.00014,21.59814]
[1777861985900,38.62,79727.3,0.5,0.70171,0.00014,21.59705]
[1777861987914,38.62,79737.95,0.5,0.70325,0.00014,21.549]
[1777861988923,38.62,79739.08,0.5,0.70342,0.00014,21.54386]
[1777861993957,38.62,79736.09,0.5,0.70299,0.00014,21.55719]
[1777861998991,38.62,79735.49,0.5,0.70291,0.00014,21.5596]
[1777862001006,38.61,79742.18,0.5,0.70388,0.00014,21.52928]
[1777862003024,38.61,79750.29,0.5,0.70505,0.00014,21.49243]
[1777862004030,38.61,79759.17,0.5,0.70632,0.00014,21.45194]
[1777862005041,38.61,79759.66,0.5,0.70639,0.00014,21.44973]
[1777862007055,38.61,79766.41,0.5,0.70735,0.00014,21.41889]
[1777862012089,38.62,79762.61,0.5,0.70683,0.00014,21.43234]
[1777862017125,38.62,79758.08,0.5,0.70617,0.00014,21.45331]
[1777862019147,38.62,79751.94,0.5,0.70529,0.00014,21.48137]
[1777862024173,38.62,79753.87,0.5,0.70556,0.00014,21.47267]
[1777862029207,38.62,79754.84,0.5,0.7057,0.00014,21.46842]
[1777862030218,38.62,79760.09,0.5,0.70645,0.00014,21.44448]
[1777862032229,38.62,79760.75,0.5,0.70654,0.00014,21.44159]
[1777862037263,38.62,79760.51,0.5,0.70649,0.00014,21.443]
[1777862039277,38.62,79753.42,0.5,0.70548,0.00014,21.47545]
[1777862044315,38.63,79753.74,0.5,0.70552,0.00014,21.47416]
[1777862049348,38.63,79747.06,0.5,0.70455,0.00014,21.5047]
[1777862054386,38.63,79742.99,0.5,0.70397,0.00014,21.52314]
[1777862059420,38.63,79747.37,0.5,0.7046,0.00014,21.50329]
[1777862064455,38.63,79747.18,0.5,0.70457,0.00014,21.50423]
[1777862069491,38.63,79747.57,0.5,0.70462,0.00014,21.50254]
[1777862073524,38.63,79752.75,0.5,0.70539,0.00014,21.47483]
[1777862076547,38.63,79744.25,0.5,0.70417,0.00014,21.51354]
[1777862077552,38.63,79742.13,0.5,0.70386,0.00014,21.52314]
[1777862082586,38.63,79741.93,0.5,0.70383,0.00014,21.52403]
[1777862087622,38.63,79744.75,0.5,0.70424,0.00014,21.51126]
[1777862091650,38.63,79752.11,0.5,0.70529,0.00014,21.47788]
[1777862096684,38.63,79755.1,0.5,0.70572,0.00014,21.46451]
[1777862101721,38.63,79751.47,0.5,0.70519,0.00014,21.48116]
[1777862103736,38.63,79760.57,0.5,0.70649,0.00014,21.4398]
[1777862105752,38.63,79750.94,0.5,0.70511,0.00014,21.48378]
[1777862106757,38.63,79742.99,0.5,0.70397,0.00014,21.51981]
[1777862109775,38.63,79751.31,0.5,0.70516,0.00014,21.4821]
[1777862111790,38.63,79757.77,0.5,0.70609,0.00014,21.45275]
[1777862116825,38.63,79757.7,0.5,0.70607,0.00014,21.45331]
[1777862119845,38.64,79744.53,0.5,0.70418,0.00014,21.51328]
[1777862124881,38.64,79752.17,0.5,0.70527,0.00014,21.47861]
[1777862130926,38.64,79750.18,0.5,0.70498,0.00014,21.4878]
[1777862135960,38.64,79749.84,0.5,0.70496,0.00014,21.48518]
[1777862140995,38.64,79750.35,0.5,0.70503,0.00014,21.48297]
[1777862146034,38.64,79755.57,0.5,0.70577,0.00014,21.45937]
[1777862147041,38.64,79767.75,0.5,0.70752,0.00014,21.40342]
[1777862148049,38.64,79769.03,0.5,0.70771,0.00014,21.39735]
[1777862153084,38.63,79771.52,0.5,0.70809,0.00014,21.38496]
[1777862156106,38.63,79778.61,0.5,0.70912,0.00014,21.35176]
[1777862161142,38.62,79777.4,0.5,0.70897,0.00014,21.35666]
[1777862164165,38.62,79787.32,0.5,0.71039,0.00014,21.31032]
[1777862165170,38.62,79788.87,0.5,0.71061,0.00014,21.30303]
[1777862170204,38.62,79781.41,0.5,0.70956,0.00014,21.33723]
[1777862172220,38.62,79778.81,0.5,0.7092,0.00014,21.34913]
[1777862173227,38.62,79785.65,0.5,0.71017,0.00014,21.31737]
[1777862175245,38.61,79786.2,0.5,0.71025,0.00014,21.31474]
[1777862180280,38.61,79783.58,0.5,0.70989,0.00014,21.32671]
[1777862183296,38.61,79791.98,0.5,0.71109,0.00014,21.28749]
[1777862184396,38.61,79795.87,0.5,0.71164,0.00014,21.26929]
[1777862186335,38.61,79836.29,0.5,0.71735,0.00014,21.07842]
[1777862187337,38.61,79842.4,0.5,0.7182,0.00014,21.04937]
[1777862188344,38.61,79849.51,0.5,0.7192,0.00014,21.01545]
[1777862189350,38.62,79837.58,0.5,0.71752,0.00014,21.07279]
[1777862190357,38.62,79843.3,0.5,0.71831,0.00014,21.0456]
[1777862193381,38.62,79848.28,0.5,0.71902,0.00014,21.01818]
[1777862195391,38.62,79853.67,0.5,0.71977,0.00014,20.99251]
[1777862196398,38.62,79860.73,0.5,0.72075,0.00014,20.95871]
[1777862197409,38.63,79865.24,0.5,0.72136,0.00014,20.93749]
[1777862200429,38.63,79880.53,0.5,0.72348,0.00014,20.8635]
[1777862201438,38.63,79889.95,0.5,0.72479,0.00014,20.81749]
[1777862202444,38.63,79870.91,0.5,0.72213,0.00014,20.91076]
[1777862203450,38.63,79869.72,0.5,0.72196,0.00014,20.91686]
[1777862206474,38.64,79861.64,0.5,0.7208,0.00014,20.95716]
[1777862210500,38.64,79869.14,0.5,0.72182,0.00014,20.92169]
[1777862212513,38.65,79863.85,0.5,0.72106,0.00014,20.94818]
[1777862216548,38.65,79857.34,0.5,0.72013,0.00014,20.98037]
[1777862217554,38.66,79842.93,0.5,0.7181,0.00014,21.0499]
[1777862222586,38.66,79848.33,0.5,0.71883,0.00014,21.02493]
[1777862224653,38.66,79837.22,0.5,0.71727,0.00014,21.07836]
[1777862225627,38.66,79831.25,0.5,0.71642,0.00014,21.10687]
[1777862226633,38.66,79819.36,0.5,0.71475,0.00014,21.16322]
[1777862228646,38.66,79826.94,0.5,0.71581,0.00014,21.12756]
[1777862230660,38.67,79834.33,0.5,0.71684,0.00014,21.09273]
[1777862235695,38.67,79835.92,0.5,0.71705,0.00014,21.0859]
[1777862240731,38.68,79838.24,0.5,0.71735,0.00014,21.07569]
[1777862245776,38.68,79840.42,0.5,0.71763,0.00014,21.06615]
[1777862247793,38.68,79853.12,0.5,0.7194,0.00014,21.00584]
[1777862248800,38.68,79843.4,0.5,0.71803,0.00014,21.05257]
[1777862252827,38.69,79838.21,0.5,0.71731,0.00014,21.07375]
[1777862257863,38.69,79835.07,0.5,0.71684,0.00014,21.08961]
[1777862259877,38.7,79842.01,0.5,0.71781,0.00014,21.05698]
[1777862264914,38.7,79851.11,0.5,0.71905,0.00014,21.01462]
[1777862265923,38.7,79858.18,0.5,0.72003,0.00014,20.98099]
[1777862266925,38.71,79865.66,0.5,0.72106,0.00014,20.9453]
[1777862269952,38.71,79860.1,0.5,0.72026,0.00014,20.97304]
[1777862273975,38.72,79868.63,0.5,0.72141,0.00014,20.93324]
[1777862276996,38.73,79874.52,0.5,0.7222,0.00014,20.90586]
[1777862282058,38.73,79875.2,0.5,0.72226,0.00014,20.90398]
[1777862283045,38.73,79884.48,0.5,0.72354,0.00014,20.85902]
[1777862284049,38.73,79899.16,0.5,0.72557,0.00014,20.7875]
[1777862285066,38.74,79906.16,0.5,0.72653,0.00014,20.75333]
[1777862289085,38.74,79911.23,0.5,0.72721,0.00014,20.72912]
[1777862294123,38.75,79908.25,0.5,0.72677,0.00014,20.74476]
[1777862297145,38.75,79898.95,0.5,0.72548,0.00014,20.79081]
[1777862299159,38.75,79904.63,0.5,0.72625,0.00014,20.76321]
[1777862304192,38.75,79909.16,0.5,0.72686,0.00014,20.74164]
[1777862305199,38.75,79915.31,0.5,0.7277,0.00014,20.71153]
[1777862307214,38.76,79923.37,0.5,0.7288,0.00014,20.67208]
[1777862310235,38.76,79923.11,0.5,0.72874,0.00014,20.67399]
[1777862313256,38.76,79912.53,0.5,0.72731,0.00014,20.72247]
[1777862315270,38.76,79919.35,0.5,0.72823,0.00014,20.68915]
[1777862316278,38.76,79920.62,0.5,0.7284,0.00014,20.68308]
[1777862321313,38.77,79921.12,0.5,0.72844,0.00014,20.68168]
[1777862324333,38.77,79916.06,0.5,0.72773,0.00014,20.70721]
[1777862329369,38.78,79920.93,0.5,0.72838,0.00014,20.68407]
[1777862333398,38.78,79927.7,0.5,0.72928,0.00014,20.65139]
[1777862338433,38.79,79929.76,0.5,0.72954,0.00014,20.64229]
[1777862343468,38.81,79934.87,0.5,0.73015,0.00014,20.62013]
[1777862348517,38.82,79936.54,0.5,0.73029,0.00014,20.61519]
[1777862353549,38.83,79937.64,0.5,0.73041,0.00014,20.61086]
[1777862358585,38.83,79936.91,0.5,0.73029,0.00014,20.61556]
[1777862363620,38.89,79940.81,0.5,0.73054,0.00014,20.60679]
[1777862368656,38.92,79937.25,0.5,0.72993,0.00014,20.62926]
[1777862373689,38.96,79935.82,0.5,0.72955,0.00014,20.6402]
[1777862378724,39.0,79937.75,0.5,0.72961,0.00014,20.63851]
[1777862383760,39.04,79933.91,0.5,0.72888,0.00014,20.66529]
[1777862388794,39.13,79933.32,0.5,0.72839,0.00014,20.68345]
[1777862392822,39.19,79936.07,0.5,0.72847,0.00014,20.6812]
[1777862397858,39.27,79934.47,0.5,0.72784,0.00014,20.70456]
[1777862402895,39.35,79935.52,0.5,0.7276,0.00014,20.71417]
[1777862407929,39.43,79936.7,0.5,0.72739,0.00014,20.72246]
[1777862412963,39.5,79935.17,0.5,0.72683,0.00013,20.74289]
[1777862418000,39.5,79935.74,0.5,0.72689,0.00013,20.74076]
[1777862423038,39.5,79937.21,0.5,0.72709,0.00013,20.73367]
[1777862428073,39.5,79937.62,0.5,0.72715,0.00013,20.73164]
[1777862433108,39.5,79938.41,0.5,0.72729,0.00013,20.72337]
[1777862438143,39.5,79939.62,0.5,0.72745,0.00013,20.71746]
[1777862439149,39.5,79947.73,0.5,0.72854,0.00013,20.67824]
[1777862444202,39.5,79949.66,0.5,0.7288,0.00013,20.66907]
[1777862445196,39.5,79961.71,0.5,0.73042,0.00013,20.61053]
[1777862450232,39.5,79960.15,0.5,0.7302,0.00013,20.61847]
[1777862455352,39.5,80021.54,0.5,0.73836,0.00013,20.31537]
[1777862456353,39.51,80066.26,0.5,0.74422,0.00013,20.08985]
[1777862457358,39.51,80104.25,0.5,0.74912,0.00013,19.89591]
[1777862458371,39.51,80113.39,0.5,0.7503,0.00013,19.84866]
[1777862459418,39.51,80131.97,0.5,0.75268,0.00013,19.75211]
[1777862460401,39.51,80141.99,0.5,0.75396,0.00013,19.69984]
[1777862461418,39.51,80155.64,0.5,0.7557,0.00013,19.62808]
[1777862462415,39.51,80218.33,0.5,0.7636,0.00012,19.29469]
[1777862463422,39.51,80260.59,0.5,0.76885,0.00012,19.06609]
[1777862464434,39.51,80285.03,0.5,0.77185,0.00012,18.93293]
[1777862465436,39.51,80278.69,0.5,0.77107,0.00012,18.96785]
[1777862466445,39.51,80251.88,0.5,0.76777,0.00012,19.11383]
[1777862467451,39.51,80232.49,0.5,0.76536,0.00012,19.21886]
[1777862468458,39.51,80235.44,0.5,0.76572,0.00012,19.20315]
[1777862470471,39.51,80260.41,0.5,0.7688,0.00012,19.0683]
[1777862471478,39.51,80283.8,0.5,0.77167,0.00012,18.94112]
[1777862472491,39.51,80301.09,0.5,0.77377,0.00012,18.84657]
[1777862473493,39.51,80299.43,0.5,0.77357,0.00012,18.85594]
[1777862474500,39.51,80264.4,0.5,0.76927,0.00012,19.04764]
[1777862475510,39.52,80273.75,0.5,0.77042,0.00012,18.99697]
[1777862476518,39.53,80275.59,0.5,0.77057,0.00012,18.99038]
[1777862477528,39.53,80292.36,0.5,0.77261,0.00012,18.8991]
[1777862478529,39.53,80253.72,0.5,0.76786,0.00012,19.1099]
[1777862479537,39.53,80250.53,0.5,0.76746,0.00012,19.12757]
[1777862480542,39.54,80244.76,0.5,0.76674,0.00012,19.15914]
[1777862484574,39.57,80224.47,0.5,0.76403,0.00012,19.27692]
[1777862485595,39.58,80209.49,0.5,0.76211,0.00012,19.35921]
[1777862486586,39.58,80204.8,0.5,0.76152,0.00013,19.38433]
[1777862487593,39.58,80177.38,0.5,0.75808,0.00013,19.52991]
[1777862488600,39.58,80166.66,0.5,0.75672,0.00013,19.58654]
[1777862489607,39.58,80140.41,0.5,0.75338,0.00013,19.72419]
[1777862490614,39.58,80124.98,0.5,0.75141,0.00013,19.80454]
[1777862491621,39.58,80113.51,0.5,0.74997,0.00013,19.85948]
[1777862492634,39.58,80111.92,0.5,0.74977,0.00013,19.86765]
[1777862493641,39.58,80119.98,0.5,0.7508,0.00013,19.82592]
[1777862494648,39.58,80135.32,0.5,0.75277,0.00013,19.74617]
[1777862495654,39.58,80138.8,0.5,0.75321,0.00013,19.72811]
[1777862497672,39.58,80134.17,0.5,0.75261,0.00013,19.75241]
[1777862498677,39.58,80128.18,0.5,0.75185,0.00013,19.78361]
[1777862499684,39.58,80138.77,0.5,0.7532,0.00013,19.72854]
[1777862500691,39.58,80140.86,0.5,0.75346,0.00013,19.71772]
[1777862501700,39.58,80161.3,0.5,0.75606,0.00013,19.61075]
[1777862502708,39.58,80171.18,0.5,0.75731,0.00013,19.55872]
[1777862503711,39.58,80176.4,0.5,0.75797,0.00013,19.53128]
[1777862505729,39.58,80168.76,0.5,0.75701,0.00013,19.57153]
[1777862506733,39.58,80171.28,0.5,0.75732,0.00013,19.55834]
[1777862508747,39.58,80164.85,0.5,0.75651,0.00013,19.59218]
[1777862509763,39.58,80155.66,0.5,0.75534,0.00013,19.64047]
[1777862510761,39.58,80154.07,0.5,0.75514,0.00013,19.64882]
[1777862512775,39.58,80162.27,0.5,0.75618,0.00013,19.6058]
[1777862513782,39.59,80165.58,0.5,0.7566,0.00013,19.58845]
[1777862517815,39.59,80172.73,0.5,0.7575,0.00013,19.55099]
[1777862522846,39.59,80173.03,0.5,0.75753,0.00013,19.54948]
[1777862525867,39.59,80203.42,0.5,0.76136,0.00013,19.38832]
[1777862526877,39.59,80209.22,0.5,0.76208,0.00012,19.35742]
[1777862528890,39.59,80208.26,0.5,0.76196,0.00012,19.36263]
[1777862533923,39.59,80205.44,0.5,0.76161,0.00013,19.3777]
[1777862534931,39.59,80195.79,0.5,0.7604,0.00013,19.42914]
[1777862535939,39.59,80196.6,0.5,0.7605,0.00013,19.42491]
[1777862540973,39.59,80216.07,0.5,0.76293,0.00012,19.32146]
[1777862541985,39.59,80225.33,0.5,0.76408,0.00012,19.27191]
[1777862542987,39.59,80230.57,0.5,0.76473,0.00012,19.24386]
[1777862543998,39.59,80252.84,0.5,0.76749,0.00012,19.12389]
[1777862545002,39.59,80254.75,0.5,0.76772,0.00012,19.11357]
[1777862549031,39.59,80260.14,0.5,0.76838,0.00012,19.08453]
[1777862551047,39.59,80253.0,0.5,0.76751,0.00012,19.11963]
[1777862553059,39.59,80262.51,0.5,0.76868,0.00012,19.06825]
[1777862554067,39.59,80265.15,0.5,0.76901,0.00012,19.054]
[1777862559102,39.6,80265.76,0.5,0.76904,0.00012,19.05279]
[1777862561119,39.61,80234.05,0.5,0.76507,0.00012,19.22644]
[1777862562127,39.61,80228.45,0.5,0.76437,0.00012,19.2566]
[1777862565145,39.61,80225.49,0.5,0.764,0.00012,19.27257]
[1777862566152,39.61,80212.5,0.5,0.76238,0.00012,19.34206]
[1777862567159,39.61,80205.73,0.5,0.76153,0.00013,19.37824]
[1777862568166,39.61,80205.83,0.5,0.76154,0.00013,19.37779]
[1777862570182,39.61,80212.6,0.5,0.76238,0.00012,19.34185]
[1777862571198,39.61,80200.54,0.5,0.76088,0.00013,19.40603]
[1777862573064,39.62,80160.2,0.5,0.75579,0.00013,19.61919]
[1777862574216,39.62,80162.55,0.5,0.75609,0.00013,19.60687]
[1777862575229,39.62,80169.22,0.5,0.75693,0.00013,19.57176]
[1777862576233,39.62,80179.16,0.5,0.75819,0.00013,19.51938]
[1777862577240,39.61,80185.96,0.5,0.75905,0.00013,19.48339]
[1777862580261,39.61,80195.17,0.5,0.7602,0.00013,19.4346]
[1777862583135,39.61,80202.05,0.5,0.76106,0.00013,19.39804]
[1777862587308,39.61,80214.01,0.5,0.76256,0.00012,19.3341]
[1777862588315,39.61,80221.31,0.5,0.76347,0.00012,19.29509]
[1777862590332,39.61,80233.06,0.5,0.76494,0.00012,19.23199]
[1777862593206,39.61,80218.87,0.5,0.76318,0.00012,19.30783]
[1777862594369,39.61,80225.23,0.5,0.76397,0.00012,19.27386]
[1777862595379,39.61,80222.34,0.5,0.76361,0.00012,19.28933]
[1777862599407,39.61,80206.49,0.5,0.76163,0.00012,19.37395]
[1777862600407,39.61,80200.64,0.5,0.7609,0.00013,19.40512]
[1777862601415,39.61,80192.63,0.5,0.75989,0.00013,19.44764]
[1777862603430,39.61,80182.19,0.5,0.75858,0.00013,19.50284]
[1777862604437,39.61,80175.72,0.5,0.75777,0.00013,19.5369]
[1777862606449,39.61,80168.85,0.5,0.7569,0.00013,19.57288]
[1777862608462,39.61,80162.7,0.5,0.75613,0.00013,19.60526]
[1777862610477,39.61,80154.59,0.5,0.7551,0.00013,19.64777]
[1777862615512,39.61,80163.04,0.5,0.7562,0.00013,19.59883]
[1777862616520,39.61,80176.8,0.5,0.75794,0.00013,19.52636]
[1777862621557,39.61,80180.29,0.5,0.75839,0.00013,19.50755]
[1777862622564,39.61,80186.07,0.5,0.75912,0.00013,19.47697]
[1777862625585,39.61,80194.69,0.5,0.76021,0.00013,19.43129]
[1777862628606,39.61,80189.28,0.5,0.75953,0.00013,19.45998]
[1777862630620,39.61,80179.18,0.5,0.75826,0.00013,19.51332]
[1777862631626,39.61,80171.29,0.5,0.75726,0.00013,19.55483]
[1777862632634,39.61,80161.15,0.5,0.75598,0.00013,19.60817]
[1777862634649,39.61,80147.62,0.5,0.75426,0.00013,19.67895]
[1777862635655,39.61,80139.71,0.5,0.75326,0.00013,19.72013]
[1777862636661,39.61,80137.73,0.5,0.75301,0.00013,19.73032]
[1777862638675,39.61,80130.97,0.5,0.75215,0.00013,19.76538]
[1777862640691,39.61,80112.81,0.5,0.74982,0.00013,19.8594]
[1777862641697,39.61,80113.55,0.5,0.74992,0.00013,19.85549]
[1777862642704,39.61,80124.56,0.5,0.75133,0.00013,19.79836]
[1777862643722,39.61,80126.83,0.5,0.75163,0.00013,19.78647]
[1777862645725,39.6,80121.07,0.5,0.75089,0.00013,19.81609]
[1777862650760,39.6,80115.03,0.5,0.75013,0.00013,19.84677]
[1777862655795,39.6,80116.73,0.5,0.75036,0.00013,19.8374]
[1777862660836,39.59,80133.49,0.5,0.75254,0.00013,19.74941]
[1777862661837,39.59,80140.58,0.5,0.75344,0.00013,19.71235]
[1777862662843,39.59,80143.39,0.5,0.75381,0.00013,19.6975]
[1777862667879,39.59,80140.29,0.5,0.75343,0.00013,19.71284]
[1777862672914,39.59,80145.04,0.5,0.75408,0.00013,19.68296]
[1777862673923,39.59,80149.99,0.5,0.75472,0.00013,19.65694]
[1777862675935,39.58,80153.3,0.5,0.75514,0.00013,19.63933]
[1777862680969,39.58,80151.65,0.5,0.75494,0.00013,19.6475]
[1777862684998,39.58,80139.36,0.5,0.75338,0.00013,19.71153]
[1777862686005,39.58,80136.83,0.5,0.75306,0.00013,19.72464]
[1777862688023,39.58,80131.41,0.5,0.75238,0.00013,19.75265]
[1777862690037,39.58,80137.06,0.5,0.7531,0.00013,19.72295]
[1777862691043,39.58,80147.62,0.5,0.75445,0.00013,19.66768]
[1777862692050,39.58,80149.48,0.5,0.75469,0.00013,19.65787]
[1777862696079,39.58,80143.62,0.5,0.75395,0.00013,19.68816]
[1777862701117,39.57,80148.1,0.5,0.75454,0.00013,19.66415]
[1777862702124,39.57,80161.89,0.5,0.75629,0.00013,19.59169]
[1777862703130,39.57,80173.04,0.5,0.75771,0.00013,19.53281]
[1777862704136,39.57,80181.56,0.5,0.75878,0.00013,19.48769]
[1777862705156,39.57,80182.82,0.5,0.75894,0.00013,19.48097]
[1777862706150,39.57,80171.27,0.5,0.75749,0.00013,19.54194]
[1777862707158,39.57,80158.26,0.5,0.75584,0.00013,19.61035]
[1777862708164,39.57,80160.28,0.5,0.7561,0.00013,19.59957]
[1777862710178,39.57,80149.84,0.5,0.75478,0.00013,19.65416]
[1777862711187,39.57,80144.62,0.5,0.75412,0.00013,19.68142]
[1777862712192,39.57,80139.6,0.5,0.75348,0.00013,19.70756]
[1777862716220,39.57,80134.38,0.5,0.75282,0.00013,19.73441]
[1777862717226,39.57,80132.64,0.5,0.7526,0.00013,19.74335]
[1777862718233,39.57,80123.32,0.5,0.75141,0.00013,19.79169]
[1777862719241,39.57,80121.93,0.5,0.75124,0.00013,19.79873]
[1777862721254,39.56,80127.43,0.5,0.75195,0.00013,19.76984]
[1777862724279,39.56,80140.88,0.5,0.75368,0.00013,19.69923]
[1777862725284,39.56,80130.74,0.5,0.75239,0.00013,19.75192]
[1777862726294,39.56,80123.78,0.5,0.7515,0.00013,19.78796]
[1777862727298,39.56,80120.04,0.5,0.75102,0.00013,19.80718]
[1777862728304,39.56,80106.56,0.5,0.74929,0.00013,19.87687]
[1777862729310,39.56,80104.37,0.5,0.74901,0.00013,19.88807]
[1777862733339,39.56,80097.9,0.5,0.74822,0.00013,19.91636]
[1777862735353,39.55,80092.72,0.5,0.74756,0.00013,19.94264]
[1777862740388,39.55,80096.2,0.5,0.74804,0.00013,19.92379]
[1777862744286,39.55,80103.88,0.5,0.74904,0.00013,19.88355]
[1777862748445,39.54,80097.12,0.5,0.74819,0.00013,19.9178]
[1777862750458,39.54,80089.05,0.5,0.74715,0.00013,19.95893]
[1777862755492,39.54,80090.89,0.5,0.74742,0.00013,19.94828]
[1777862758514,39.54,80100.52,0.5,0.74867,0.00013,19.89836]
[1777862761535,39.53,80101.28,0.5,0.74878,0.00013,19.89393]
[1777862766585,39.53,80100.74,0.5,0.74872,0.00013,19.89616]
[1777862768593,39.53,80112.44,0.5,0.75024,0.00013,19.83544]
[1777862769600,39.53,80103.33,0.5,0.74907,0.00013,19.88237]
[1777862774634,39.53,80096.64,0.5,0.74822,0.00013,19.91618]
[1777862777657,39.52,80088.07,0.5,0.74712,0.00013,19.9598]
[1777862782692,39.52,80084.98,0.5,0.74674,0.00013,19.97498]
[1777862787729,39.51,80076.01,0.5,0.74561,0.00013,20.01926]
[1777862789744,39.51,80066.76,0.5,0.74442,0.00013,20.06617]
[1777862791758,39.51,80051.9,0.5,0.74251,0.00013,20.13699]
[1777862792764,39.51,80048.41,0.5,0.74206,0.00013,20.15454]
[1777862795787,39.51,80042.11,0.5,0.74125,0.00013,20.18562]
[1777862798806,39.5,80047.42,0.5,0.74197,0.00013,20.15787]
[1777862800821,39.5,80047.44,0.5,0.74199,0.00013,20.15724]
[1777862802833,39.48,80050.25,0.5,0.74245,0.00013,20.13933]
[1777862803840,39.48,80050.76,0.5,0.74252,0.00013,20.13645]
[1777862808875,39.47,80053.44,0.5,0.7429,0.00013,20.12145]
[1777862813912,39.47,80048.9,0.5,0.74234,0.00013,20.14308]
[1777862818947,39.46,80043.09,0.5,0.74162,0.00013,20.17117]
[1777862821968,39.45,80037.35,0.5,0.74088,0.00013,20.19943]
[1777862822978,39.45,80028.76,0.5,0.73975,0.00013,20.24246]
[1777862823982,39.45,80025.69,0.5,0.73936,0.00013,20.25758]
[1777862825995,39.45,80030.96,0.5,0.74007,0.00013,20.23039]
[1777862830028,39.44,80041.34,0.5,0.74147,0.00013,20.17671]
[1777862835100,39.44,80041.6,0.5,0.74153,0.00013,20.17422]
[1777862840102,39.43,80034.93,0.5,0.74068,0.00013,20.20689]
[1777862842121,39.43,80026.52,0.5,0.73958,0.00013,20.24898]
[1777862843125,39.43,80019.34,0.5,0.73863,0.00013,20.28486]
[1777862844131,39.43,80017.12,0.5,0.73834,0.00013,20.29592]
[1777862846146,39.43,80022.49,0.5,0.73907,0.00013,20.26846]
[1777862849167,39.42,80034.43,0.5,0.74066,0.00013,20.20751]
[1777862850174,39.42,80044.38,0.5,0.74197,0.00013,20.15694]
[1777862851184,39.42,80045.47,0.5,0.74215,0.00013,20.14683]
[1777862852188,39.42,80052.39,0.5,0.74306,0.00013,20.11152]
[1777862854202,39.42,80053.97,0.5,0.74328,0.00013,20.10326]
[1777862855210,39.42,80059.12,0.5,0.74396,0.00013,20.07682]
[1777862856216,39.42,80064.95,0.5,0.74472,0.00013,20.04689]
[1777862859238,39.41,80069.47,0.5,0.74533,0.00013,20.02305]
[1777862864271,39.41,80072.99,0.5,0.74582,0.00013,20.00385]
[1777862865279,39.41,80080.64,0.5,0.74682,0.00013,19.96427]
[1777862866288,39.41,80083.18,0.5,0.74715,0.00013,19.951]
[1777862869306,39.4,80084.11,0.5,0.74729,0.00013,19.94566]
[1777862874342,39.4,80085.14,0.5,0.74744,0.00013,19.93964]
[1777862879376,39.4,80085.11,0.5,0.74745,0.00013,19.93901]
[1777862883415,39.39,80103.54,0.5,0.74985,0.00013,19.84317]
[1777862884420,39.39,80111.91,0.5,0.75094,0.00013,19.79958]
[1777862885427,39.39,80108.53,0.5,0.7505,0.00013,19.81712]
[1777862886435,39.39,80100.78,0.5,0.7495,0.00013,19.85729]
[1777862887442,39.39,80098.67,0.5,0.74923,0.00013,19.86812]
[1777862890463,39.39,80104.23,0.5,0.74996,0.00013,19.83892]
[1777862894490,39.39,80104.12,0.5,0.74995,0.00013,19.83913]
[1777862895497,39.39,80069.62,0.5,0.74547,0.00013,20.01718]
[1777862896505,39.39,80061.17,0.5,0.74437,0.00013,20.06038]
[1777862897512,39.39,80061.03,0.5,0.74436,0.00013,20.06095]
[1777862902548,39.39,80076.61,0.5,0.7464,0.00013,19.98046]
[1777862903555,39.39,80073.16,0.5,0.74596,0.00013,19.99812]
[1777862907581,39.38,80065.25,0.5,0.74494,0.00013,20.03814]
[1777862909596,39.38,80062.95,0.5,0.74465,0.00013,20.04955]
[1777862911610,39.38,80052.05,0.5,0.74326,0.00013,20.10044]
[1777862912617,39.38,80053.5,0.5,0.74345,0.00013,20.09284]
[1777862915518,39.38,80045.03,0.5,0.74236,0.00013,20.13535]
[1777862916644,39.37,80038.06,0.5,0.74144,0.00013,20.17058]
[1777862918661,39.37,80036.42,0.5,0.74124,0.00013,20.17831]
[1777862920674,39.37,80029.49,0.5,0.74034,0.00013,20.21293]
[1777862921680,39.37,80023.17,0.5,0.73951,0.00013,20.24457]
[1777862925707,39.36,80017.97,0.5,0.73885,0.00013,20.26966]
[1777862930743,39.34,80021.45,0.5,0.73945,0.00013,20.24661]
[1777862935777,39.32,80023.52,0.5,0.73981,0.00013,20.23257]
[1777862940814,39.3,80024.34,0.5,0.74,0.00013,20.22504]
[1777862943838,39.3,80036.47,0.5,0.74162,0.00013,20.16283]
[1777862946856,39.29,80027.97,0.5,0.74052,0.00013,20.20527]
[1777862951905,39.29,80024.09,0.5,0.74003,0.00013,20.22384]
[1777862952912,39.29,80029.95,0.5,0.74081,0.00013,20.19389]
[1777862955937,39.25,80038.05,0.5,0.7421,0.00013,20.1441]
[1777862956942,39.24,80051.68,0.5,0.7439,0.00013,20.07424]
[1777862957950,39.24,80053.58,0.5,0.74415,0.00013,20.06427]
[1777862962985,39.24,80054.75,0.5,0.74433,0.00013,20.05716]
[1777862968023,39.23,80061.47,0.5,0.74525,0.00013,20.02118]
[1777862969027,39.23,80066.56,0.5,0.74592,0.00013,19.99468]
[1777862973058,39.23,80073.43,0.5,0.74688,0.00013,19.95374]
[1777862974064,39.22,80092.61,0.5,0.74939,0.00013,19.85381]
[1777862975072,39.22,80095.72,0.5,0.7498,0.00013,19.83731]
[1777862978092,39.22,80088.28,0.5,0.74885,0.00013,19.87543]
[1777862980107,39.22,80083.59,0.5,0.74825,0.00013,19.89943]
[1777862982121,39.22,80097.94,0.5,0.75012,0.00013,19.82439]
[1777862983128,39.22,80098.38,0.5,0.75018,0.00013,19.82197]
[1777862987155,39.21,80106.62,0.5,0.75126,0.00013,19.77846]
[1777862988162,39.21,80116.16,0.5,0.75249,0.00013,19.72835]
[1777862989169,39.21,80118.44,0.5,0.75279,0.00013,19.71636]
[1777862994205,39.21,80104.68,0.5,0.75101,0.00013,19.78831]
[1777862995212,39.21,80101.55,0.5,0.75061,0.00013,19.80465]
[1777862998233,39.21,80113.58,0.5,0.75218,0.00013,19.74119]
[1777862999240,39.21,80118.21,0.5,0.75278,0.00013,19.7167]
[1777863001253,39.21,80119.62,0.5,0.75297,0.00013,19.70903]
[1777863006294,39.21,80120.33,0.5,0.75307,0.00013,19.70473]
[1777863011326,39.2,80120.81,0.5,0.75315,0.00013,19.70172]
[1777863013340,39.2,80113.78,0.5,0.75224,0.00013,19.73849]
[1777863015352,39.2,80119.17,0.5,0.75294,0.00013,19.70996]
[1777863020390,39.2,80116.67,0.5,0.75263,0.00013,19.72268]
[1777863025424,39.2,80128.52,0.5,0.75417,0.00013,19.65985]
[1777863026432,39.2,80134.2,0.5,0.7549,0.00013,19.6298]
[1777863027436,39.2,80139.38,0.5,0.75556,0.00013,19.60237]
[1777863028447,39.2,80132.05,0.5,0.75462,0.00013,19.6412]
[1777863029453,39.2,80124.24,0.5,0.75362,0.00013,19.68241]
[1777863030463,39.2,80126.6,0.5,0.75392,0.00013,19.66992]
[1777863034486,39.2,80112.31,0.5,0.75212,0.00013,19.74043]
[1777863035494,39.2,80105.99,0.5,0.7513,0.00013,19.77363]
[1777863037507,39.2,80105.57,0.5,0.75124,0.00013,19.77585]
[1777863042543,39.2,80110.89,0.5,0.75193,0.00013,19.74804]
[1777863047580,39.2,80105.65,0.5,0.75125,0.00013,19.77562]
[1777863052614,39.2,80104.79,0.5,0.75114,0.00013,19.78005]
[1777863057650,39.2,80110.67,0.5,0.7519,0.00013,19.74912]
[1777863060670,39.2,80105.14,0.5,0.75118,0.00013,19.77817]
[1777863063690,39.2,80112.03,0.5,0.75207,0.00013,19.74225]
[1777863068725,39.2,80116.19,0.5,0.7526,0.00013,19.72093]
[1777863070741,39.2,80123.5,0.5,0.75354,0.00013,19.68264]
[1777863071746,39.2,80126.86,0.5,0.75397,0.00013,19.66494]
[1777863074770,39.2,80137.57,0.5,0.75534,0.00013,19.60847]
[1777863076676,39.2,80151.59,0.5,0.75713,0.00013,19.5343]
[1777863078797,39.2,80155.44,0.5,0.75762,0.00013,19.51406]
[1777863083832,39.21,80150.53,0.5,0.75698,0.00013,19.54064]
[1777863088870,39.21,80150.69,0.5,0.75699,0.00013,19.5402]
[1777863090882,39.21,80156.27,0.5,0.7577,0.00013,19.51076]
[1777863092915,39.21,80162.8,0.5,0.75856,0.00013,19.47157]
[1777863093916,39.21,80171.57,0.5,0.75967,0.00013,19.42486]
[1777863094922,39.21,80187.52,0.5,0.76169,0.00013,19.3393]
[1777863095933,39.21,80190.94,0.5,0.76212,0.00013,19.32135]
[1777863097942,39.21,80199.17,0.5,0.76315,0.00013,19.27732]
[1777863099957,39.22,80205.54,0.5,0.76394,0.00013,19.24321]
[1777863101971,39.22,80216.12,0.5,0.76526,0.00013,19.18625]
[1777863102978,39.22,80207.87,0.5,0.76422,0.00013,19.23111]
[1777863108066,39.22,80211.46,0.5,0.76466,0.00013,19.21242]
[1777863109024,39.22,80218.26,0.5,0.76551,0.00013,19.17554]
[1777863110034,39.23,80245.5,0.5,0.76885,0.00012,19.02953]
[1777863111041,39.23,80256.13,0.5,0.77017,0.00012,18.97163]
[1777863115069,39.24,80264.67,0.5,0.7712,0.00012,18.92575]
[1777863118091,39.25,80247.77,0.5,0.76904,0.00012,19.02149]
[1777863122119,39.28,80254.49,0.5,0.76969,0.00012,18.99342]
[1777863123133,39.28,80260.87,0.5,0.77047,0.00012,18.9587]
[1777863125140,39.31,80230.11,0.5,0.76649,0.00012,19.13381]
[1777863126146,39.31,80230.26,0.5,0.76651,0.00012,19.13322]
[1777863127154,39.32,80237.4,0.5,0.76735,0.00012,19.09659]
[1777863128161,39.32,80238.61,0.5,0.76749,0.00012,19.09024]
[1777863133196,39.33,80240.76,0.5,0.76773,0.00012,19.07988]
[1777863134202,39.34,80233.15,0.5,0.76673,0.00012,19.1239]
[1777863135210,39.35,80232.47,0.5,0.76659,0.00012,19.12978]
[1777863137224,39.37,80227.11,0.5,0.76583,0.00012,19.16305]
[1777863138232,39.38,80220.92,0.5,0.76499,0.00012,19.19955]
[1777863140246,39.38,80230.18,0.5,0.76614,0.00012,19.14983]
[1777863141253,39.38,80231.83,0.5,0.76634,0.00012,19.14111]
[1777863143266,39.39,80221.3,0.5,0.76497,0.00012,19.20064]
[1777863146288,39.39,80218.25,0.5,0.76457,0.00012,19.21781]
[1777863151325,39.4,80212.57,0.5,0.76387,0.00013,19.24513]
[1777863152329,39.4,80207.32,0.5,0.7632,0.00013,19.27366]
[1777863157364,39.4,80207.34,0.5,0.76318,0.00013,19.27468]
[1777863162400,39.45,80205.23,0.5,0.76267,0.00013,19.29693]
[1777863167437,39.49,80209.64,0.5,0.76301,0.00013,19.28275]
[1777863168447,39.5,80225.42,0.5,0.76494,0.00012,19.19994]
[1777863169453,39.5,80234.62,0.5,0.76608,0.00012,19.15056]
[1777863170469,39.5,80241.3,0.5,0.7669,0.00012,19.11472]
[1777863171463,39.52,80242.51,0.5,0.76694,0.00012,19.11351]
[1777863174484,39.54,80252.32,0.5,0.76804,0.00012,19.06554]
[1777863176499,39.54,80255.68,0.5,0.76844,0.00012,19.04792]
[1777863178512,39.55,80230.5,0.5,0.76531,0.00012,19.18445]
[1777863179520,39.55,80230.1,0.5,0.76525,0.00012,19.18694]
[1777863181533,39.55,80238.53,0.5,0.76629,0.00012,19.14214]
[1777863182540,39.55,80245.83,0.5,0.76719,0.00012,19.10295]
[1777863183547,39.55,80250.29,0.5,0.76773,0.00012,19.07908]
[1777863185563,39.55,80262.19,0.5,0.76919,0.00012,19.01516]
[1777863186570,39.55,80271.43,0.5,0.77032,0.00012,18.96521]
[1777863187576,39.56,80273.93,0.5,0.77062,0.00012,18.95201]
[1777863188585,39.56,80279.66,0.5,0.77131,0.00012,18.92105]
[1777863190597,39.56,80284.17,0.5,0.77185,0.00012,18.89699]
[1777863192612,39.58,80289.27,0.5,0.77236,0.00012,18.87437]
[1777863194625,39.61,80280.83,0.5,0.77116,0.00012,18.92859]
[1777863199662,39.65,80280.24,0.5,0.77088,0.00012,18.94133]
[1777863204696,39.67,80277.07,0.5,0.77041,0.00012,18.96247]
[1777863207717,39.67,80265.7,0.5,0.769,0.00012,19.02478]
[1777863209734,39.67,80264.33,0.5,0.76882,0.00012,19.03276]
[1777863211750,39.67,80250.34,0.5,0.76712,0.00012,19.10424]
[1777863212753,39.67,80240.0,0.5,0.76583,0.00012,19.16019]
[1777863213760,39.68,80235.28,0.5,0.76524,0.00012,19.18573]
[1777863216782,39.68,80234.3,0.5,0.76511,0.00012,19.19155]
[1777863219803,39.68,80241.16,0.5,0.76595,0.00012,19.15523]
[1777863223831,39.68,80246.47,0.5,0.76659,0.00012,19.1274]
[1777863225845,39.68,80240.57,0.5,0.76585,0.00012,19.15952]
[1777863226858,39.69,80231.48,0.5,0.76472,0.00012,19.20843]
[1777863227864,39.69,80215.76,0.5,0.76276,0.00012,19.29261]
[1777863228867,39.69,80208.63,0.5,0.76186,0.00012,19.33079]
[1777863229874,39.69,80211.26,0.5,0.76219,0.00012,19.31701]
[1777863233903,39.69,80216.56,0.5,0.76283,0.00012,19.28939]
[1777863234908,39.69,80223.02,0.5,0.76364,0.00012,19.2551]
[1777863236922,39.69,80222.05,0.5,0.76351,0.00012,19.26066]
[1777863240950,39.7,80216.86,0.5,0.76285,0.00012,19.2889]
[1777863242966,39.7,80223.1,0.5,0.76362,0.00012,19.25587]
[1777863244980,39.7,80227.46,0.5,0.76415,0.00012,19.2329]
[1777863247916,39.7,80233.76,0.5,0.76492,0.00012,19.19973]
[1777863252031,39.7,80244.67,0.5,0.76626,0.00012,19.14181]
[1777863253037,39.7,80246.09,0.5,0.76643,0.00012,19.13432]
[1777863258070,39.71,80245.04,0.5,0.76629,0.00012,19.14067]
[1777863261091,39.71,80251.22,0.5,0.76704,0.00012,19.10788]
[1777863263112,39.71,80257.09,0.5,0.76776,0.00012,19.07667]
[1777863264120,39.71,80263.62,0.5,0.76855,0.00012,19.04163]
[1777863267140,39.71,80266.61,0.5,0.76891,0.00012,19.02609]
[1777863272179,39.72,80268.23,0.5,0.76911,0.00012,19.01405]
[1777863274189,39.72,80273.58,0.5,0.76976,0.00012,18.98563]
[1777863279223,39.72,80277.31,0.5,0.77019,0.00012,18.96681]
[1777863284262,39.73,80275.98,0.5,0.76999,0.00012,18.97531]
[1777863288290,39.73,80269.81,0.5,0.76922,0.00012,19.00959]
[1777863290303,39.74,80263.59,0.5,0.76845,0.00012,19.04355]
[1777863292318,39.74,80262.63,0.5,0.76832,0.00012,19.0492]
[1777863296345,39.74,80252.08,0.5,0.76701,0.00012,19.10659]
[1777863298360,39.74,80249.85,0.5,0.76673,0.00012,19.11877]
[1777863302390,39.74,80255.88,0.5,0.76746,0.00012,19.08679]
[1777863305409,39.74,80260.48,0.5,0.76802,0.00012,19.0625]
[1777863307422,39.75,80269.59,0.5,0.76913,0.00012,19.01364]
[1777863308430,39.75,80273.51,0.5,0.76961,0.00012,18.99261]
[1777863313465,39.75,80268.92,0.5,0.76903,0.00012,19.0182]
[1777863315479,39.75,80275.47,0.5,0.76982,0.00012,18.98314]
[1777863317495,39.75,80280.11,0.5,0.77038,0.00012,18.95845]
[1777863320515,39.75,80295.39,0.5,0.77223,0.00012,18.87607]
[1777863321524,39.75,80300.45,0.5,0.77284,0.00012,18.84874]
[1777863322530,39.75,80317.73,0.5,0.77493,0.00012,18.75465]
[1777863323537,39.76,80325.69,0.5,0.77589,0.00012,18.71124]
[1777863324545,39.76,80337.11,0.5,0.77726,0.00012,18.64881]
[1777863325551,39.76,80337.87,0.5,0.77734,0.00012,18.6449]
[1777863330587,39.78,80339.84,0.5,0.77745,0.00012,18.64017]
[1777863333607,39.81,80332.65,0.5,0.77645,0.00012,18.68336]
[1777863334619,39.81,80325.36,0.5,0.77556,0.00012,18.72352]
[1777863335621,39.81,80320.09,0.5,0.77492,0.00012,18.75264]
[1777863338642,39.82,80319.54,0.5,0.77484,0.00012,18.75656]
[1777863340656,39.82,80330.37,0.5,0.77613,0.00012,18.69791]
[1777863341668,39.82,80337.75,0.5,0.77701,0.00012,18.65782]
[1777863343682,39.82,80339.61,0.5,0.77722,0.00012,18.64835]
[1777863346716,39.83,80381.05,0.5,0.78213,0.00012,18.42096]
[1777863347724,39.83,80411.57,0.5,0.78571,0.00012,18.25177]
[1777863348731,39.83,80407.49,0.5,0.78522,0.00012,18.27535]
[1777863350746,39.83,80394.14,0.5,0.78364,0.00012,18.34993]
[1777863351750,39.84,80368.1,0.5,0.78055,0.00012,18.49469]
[1777863356786,39.84,80368.94,0.5,0.78062,0.00012,18.49165]
[1777863357793,39.84,80371.78,0.5,0.78094,0.00012,18.47674]
[1777863362826,39.85,80366.63,0.5,0.78029,0.00012,18.50711]
[1777863363835,39.85,80358.3,0.5,0.7793,0.00012,18.55296]
[1777863364842,39.87,80350.55,0.5,0.77829,0.00012,18.59964]
[1777863365865,39.87,80331.79,0.5,0.77604,0.00012,18.70232]
[1777863366856,39.87,80315.18,0.5,0.77403,0.00012,18.79351]
[1777863367862,39.87,80299.17,0.5,0.77209,0.00012,18.8804]
[1777863368869,39.87,80298.28,0.5,0.77198,0.00012,18.88539]
[1777863370883,39.87,80310.67,0.5,0.77348,0.00012,18.81848]
[1777863371893,39.87,80313.53,0.5,0.77382,0.00012,18.8031]
[1777863372897,39.87,80307.96,0.5,0.77314,0.00012,18.83366]
[1777863377935,39.88,80305.5,0.5,0.77283,0.00012,18.84763]
[1777863379946,39.88,80294.96,0.5,0.77154,0.00012,18.90503]
[1777863380954,39.88,80295.2,0.5,0.77157,0.00012,18.90385]
[1777863381961,39.88,80286.3,0.5,0.77049,0.00012,18.95204]
[1777863382969,39.88,80280.99,0.5,0.76984,0.00012,18.98074]
[1777863384982,39.88,80270.53,0.5,0.76855,0.00012,19.03736]
[1777863385990,39.88,80260.55,0.5,0.76733,0.00012,19.09097]
[1777863386997,39.88,80270.85,0.5,0.76859,0.00012,19.03571]
[1777863388006,39.88,80281.36,0.5,0.76988,0.00012,18.97909]
[1777863389011,39.88,80281.05,0.5,0.76984,0.00012,18.98075]
[1777863394046,39.88,80295.22,0.5,0.7716,0.00012,18.89973]
[1777863395053,39.88,80294.67,0.5,0.77153,0.00012,18.90283]
[1777863397067,39.88,80307.73,0.5,0.77311,0.00012,18.83218]
[1777863398073,39.88,80309.08,0.5,0.77327,0.00012,18.82499]
[1777863400111,39.88,80323.41,0.5,0.77499,0.00012,18.7472]
[1777863401107,39.88,80337.87,0.5,0.77673,0.00012,18.66837]
[1777863402116,39.88,80345.41,0.5,0.77763,0.00012,18.62708]
[1777863403120,39.88,80364.58,0.5,0.77991,0.00012,18.52195]
[1777863404125,39.88,80371.52,0.5,0.78073,0.00012,18.48373]
[1777863409163,39.88,80366.63,0.5,0.78015,0.00012,18.51065]
[1777863410170,39.88,80358.01,0.5,0.77913,0.00012,18.55811]
[1777863411177,39.88,80354.83,0.5,0.77875,0.00012,18.57558]
[1777863415206,39.88,80354.14,0.5,0.77866,0.00012,18.57953]
[1777863420240,39.88,80358.33,0.5,0.77916,0.00012,18.5568]
[1777863422268,39.89,80349.17,0.5,0.77806,0.00012,18.60737]
[1777863423266,39.89,80345.96,0.5,0.77767,0.00012,18.62518]
[1777863424270,39.89,80336.82,0.5,0.77658,0.00012,18.67518]
[1777863425276,39.89,80331.75,0.5,0.77597,0.00012,18.70292]
[1777863427291,39.89,80320.17,0.5,0.77457,0.00012,18.7661]
[1777863428304,39.89,80311.23,0.5,0.7735,0.00012,18.81468]
[1777863429305,39.89,80317.81,0.5,0.77429,0.00012,18.77886]
[1777863430312,39.89,80324.03,0.5,0.77504,0.00012,18.74499]
[1777863431318,39.89,80326.73,0.5,0.77537,0.00012,18.73029]
[1777863434341,39.89,80320.86,0.5,0.77466,0.00012,18.76235]
[1777863436359,39.89,80315.51,0.5,0.77401,0.00012,18.79149]
[1777863441393,39.89,80319.15,0.5,0.77445,0.00012,18.77172]
[1777863446424,39.89,80321.19,0.5,0.77469,0.00012,18.76072]
[1777863451461,39.89,80319.45,0.5,0.77452,0.00012,18.76577]
[1777863452468,39.89,80303.88,0.5,0.77263,0.00012,18.85036]
[1777863453476,39.89,80299.26,0.5,0.77208,0.00012,18.87532]
[1777863457505,39.89,80311.3,0.5,0.77354,0.00012,18.80979]
[1777863458511,39.89,80311.67,0.5,0.77358,0.00012,18.80775]
[1777863463547,39.89,80317.44,0.5,0.77428,0.00012,18.77626]
[1777863465562,39.89,80317.57,0.5,0.7743,0.00012,18.77554]
[1777863466571,39.89,80325.08,0.5,0.7752,0.00012,18.73469]
[1777863467575,39.89,80331.88,0.5,0.77602,0.00012,18.69745]
[1777863468583,39.89,80331.97,0.5,0.77604,0.00012,18.69686]
[1777863469589,39.88,80332.17,0.5,0.77606,0.00012,18.69571]
[1777863474624,39.88,80332.9,0.5,0.77615,0.00012,18.69144]
[1777863479659,39.88,80333.24,0.5,0.77619,0.00012,18.6897]
[1777863484694,39.88,80334.93,0.5,0.77639,0.00012,18.68063]
[1777863486710,39.89,80326.01,0.5,0.77532,0.00012,18.72944]
[1777863487715,39.89,80320.14,0.5,0.77461,0.00012,18.76141]
[1777863488722,39.89,80316.01,0.5,0.77411,0.00012,18.78396]
[1777863490736,39.89,80310.91,0.5,0.77349,0.00012,18.81186]
[1777863494764,39.89,80330.12,0.5,0.7758,0.00012,18.70743]
[1777863495771,39.89,80330.58,0.5,0.77586,0.00012,18.70504]
[1777863499801,39.89,80335.71,0.5,0.77647,0.00012,18.67713]
[1777863502827,39.89,80342.79,0.5,0.77731,0.00012,18.63856]
[1777863504834,39.89,80313.27,0.5,0.77376,0.00012,18.79983]
[1777863505843,39.89,80312.2,0.5,0.77363,0.00012,18.80572]
[1777863509872,39.89,80291.2,0.5,0.77108,0.00012,18.91997]
[1777863510879,39.89,80276.5,0.5,0.76928,0.00012,18.9992]
[1777863511886,39.89,80278.83,0.5,0.7696,0.00012,18.98209]
[1777863514906,39.89,80285.01,0.5,0.77036,0.00012,18.94873]
[1777863516921,39.89,80291.0,0.5,0.77109,0.00012,18.91642]
[1777863517928,39.89,80297.99,0.5,0.77194,0.00012,18.87861]
[1777863518934,39.89,80303.33,0.5,0.77258,0.00012,18.84961]
[1777863520950,39.89,80287.59,0.5,0.77068,0.00012,18.93465]
[1777863521956,39.89,80273.5,0.5,0.76896,0.00012,19.01065]
[1777863522963,39.89,80274.32,0.5,0.76905,0.00012,19.00648]
[1777863528016,39.9,80277.46,0.5,0.7694,0.00012,18.99093]
[1777863533034,39.9,80273.93,0.5,0.76898,0.00012,19.00944]
[1777863538076,39.89,80273.51,0.5,0.76894,0.00012,19.01113]
[1777863539075,39.89,80256.13,0.5,0.76682,0.00012,19.10419]
[1777863540088,39.89,80243.98,0.5,0.76533,0.00012,19.16895]
[1777863541094,39.89,80246.0,0.5,0.76558,0.00012,19.15802]
[1777863545117,39.89,80248.15,0.5,0.76586,0.00012,19.14593]
[1777863546126,39.89,80243.03,0.5,0.76523,0.00012,19.17324]
[1777863547132,39.89,80233.16,0.5,0.76401,0.00012,19.22562]
[1777863548138,39.89,80227.82,0.5,0.76335,0.00012,19.25384]
[1777863551160,39.89,80221.56,0.5,0.76259,0.00012,19.2865]
[1777863556196,39.88,80227.22,0.5,0.76331,0.00012,19.25557]
[1777863561232,39.88,80226.93,0.5,0.7633,0.00012,19.25609]
[1777863566267,39.87,80226.15,0.5,0.76322,0.00012,19.25915]
[1777863568282,39.87,80232.65,0.5,0.76404,0.00012,19.22422]
[1777863569288,39.87,80226.43,0.5,0.76327,0.00012,19.2571]
[1777863571302,39.87,80224.06,0.5,0.76302,0.00012,19.26476]
[1777863575330,39.87,80208.08,0.5,0.76105,0.00012,19.34846]
[1777863576347,39.86,80207.62,0.5,0.76103,0.00012,19.34941]
[1777863577343,39.86,80200.11,0.5,0.76009,0.00013,19.38886]
[1777863578354,39.86,80198.63,0.5,0.75991,0.00013,19.39646]
[1777863580266,39.86,80185.84,0.5,0.75832,0.00013,19.46325]
[1777863581375,39.85,80175.17,0.5,0.75698,0.00013,19.51884]
[1777863582383,39.85,80169.56,0.5,0.75628,0.00013,19.5479]
[1777863587417,39.85,80167.63,0.5,0.75606,0.00013,19.55691]
[1777863588425,39.85,80174.5,0.5,0.75694,0.00013,19.52078]
[1777863589431,39.84,80178.29,0.5,0.75746,0.00013,19.49875]
[1777863592452,39.81,80171.71,0.5,0.75677,0.00013,19.52725]
[1777863596482,39.81,80166.27,0.5,0.75611,0.00013,19.55478]
[1777863598495,39.81,80160.06,0.5,0.75533,0.00013,19.58675]
[1777863603591,39.8,80158.33,0.5,0.75514,0.00013,19.5947]
[1777863604598,39.8,80164.33,0.5,0.7559,0.00013,19.56317]
[1777863605606,39.8,80187.37,0.5,0.75881,0.00013,19.44223]
[1777863606612,39.8,80196.23,0.5,0.75992,0.00013,19.39541]
[1777863607618,39.8,80201.42,0.5,0.76058,0.00013,19.36788]
[1777863610653,39.8,80194.55,0.5,0.75973,0.00013,19.40367]
[1777863613661,39.79,80199.84,0.5,0.7604,0.00013,19.37526]
[1777863615675,39.79,80209.83,0.5,0.76166,0.00012,19.32196]
[1777863620710,39.79,80204.56,0.5,0.76103,0.00012,19.34862]
[1777863624738,39.78,80196.81,0.5,0.76008,0.00013,19.38873]
[1777863625744,39.78,80186.74,0.5,0.75882,0.00013,19.44159]
[1777863626753,39.78,80180.78,0.5,0.75808,0.00013,19.47267]
[1777863628766,39.78,80169.62,0.5,0.75668,0.00013,19.53078]
[1777863629773,39.78,80166.08,0.5,0.75623,0.00013,19.54915]
[1777863634815,39.78,80167.29,0.5,0.75644,0.00013,19.53755]
[1777863639851,39.77,80165.56,0.5,0.75625,0.00013,19.54544]
[1777863644887,39.77,80161.55,0.5,0.75576,0.00013,19.56532]
[1777863649921,39.74,80158.16,0.5,0.75548,0.00013,19.57657]
[1777863653951,39.72,80151.72,0.5,0.75476,0.00013,19.6063]
[1777863655970,39.72,80146.83,0.5,0.75415,0.00013,19.63136]
[1777863657978,39.72,80152.43,0.5,0.75487,0.00013,19.60171]
[1777863659992,39.71,80156.89,0.5,0.75544,0.00013,19.57803]
[1777863665028,39.7,80154.85,0.5,0.75528,0.00013,19.58459]
[1777863669057,39.69,80145.95,0.5,0.75416,0.00013,19.63031]
[1777863670101,39.68,80139.67,0.5,0.75342,0.00013,19.6608]
[1777863671073,39.67,80128.42,0.5,0.75204,0.00013,19.71676]
[1777863672089,39.67,80121.23,0.5,0.75112,0.00013,19.75378]
[1777863673086,39.67,80112.34,0.5,0.74998,0.00013,19.79943]
[1777863674095,39.67,80109.34,0.5,0.7496,0.00013,19.81468]
[1777863679129,39.66,80107.87,0.5,0.74945,0.00013,19.82086]
[1777863680140,39.66,80117.24,0.5,0.75066,0.00013,19.77236]
[1777863682151,39.63,80137.36,0.5,0.75337,0.00013,19.66232]
[1777863683157,39.62,80123.55,0.5,0.75167,0.00013,19.73104]
[1777863684167,39.61,80117.11,0.5,0.7509,0.00013,19.76198]
[1777863686181,39.59,80109.62,0.5,0.75006,0.00013,19.7954]
[1777863691214,39.56,80110.47,0.5,0.75036,0.00013,19.77999]
[1777863693229,39.55,80077.04,0.5,0.74604,0.00013,19.95165]
[1777863697258,39.55,80069.62,0.5,0.74509,0.00013,19.98899]
[1777863698264,39.54,80046.22,0.5,0.74209,0.00013,20.10516]
[1777863699272,39.54,80034.76,0.5,0.74059,0.00013,20.16285]
[1777863704307,39.53,80031.71,0.5,0.74021,0.00013,20.17731]
[1777863709341,39.53,80029.78,0.5,0.73998,0.00013,20.18603]
[1777863711357,39.5,80038.31,0.5,0.74123,0.00013,20.13788]
[1777863712364,39.49,80047.08,0.5,0.74244,0.00013,20.09124]
[1777863717456,39.43,80049.23,0.5,0.74302,0.00013,20.0684]
[1777863719468,39.41,80043.41,0.5,0.74237,0.00013,20.09317]
[1777863724503,39.39,80046.15,0.5,0.74286,0.00013,20.0742]
[1777863729537,39.38,80048.09,0.5,0.74314,0.00013,20.06329]
[1777863730545,39.38,80061.25,0.5,0.74487,0.00013,19.99608]
[1777863731551,39.38,80030.71,0.5,0.74085,0.00013,20.15124]
[1777863732560,39.38,80023.95,0.5,0.73996,0.00013,20.18526]
[1777863737593,39.37,80021.49,0.5,0.73966,0.00013,20.19689]
[1777863738602,39.37,80005.7,0.5,0.73757,0.00013,20.27609]
[1777863741421,39.37,79992.01,0.5,0.73576,0.00013,20.34386]
[1777863742635,39.37,79979.63,0.5,0.7341,0.00013,20.40554]
[1777863743645,39.37,79974.53,0.5,0.73341,0.00013,20.43092]
[1777863744654,39.37,79968.23,0.5,0.73256,0.00013,20.46214]
[1777863745659,39.37,79957.48,0.5,0.73112,0.00013,20.51472]
[1777863746666,39.36,79967.4,0.5,0.73252,0.00013,20.46351]
[1777863747675,39.34,79976.3,0.5,0.73378,0.00013,20.41681]
[1777863748683,39.33,79981.86,0.5,0.73459,0.00013,20.38684]
[1777863751493,39.32,79996.04,0.5,0.73659,0.00013,20.30897]
[1777863753720,39.29,80006.27,0.5,0.73809,0.00013,20.2524]
[1777863757748,39.27,80011.72,0.5,0.7389,0.00013,20.22159]
[1777863761563,39.27,80019.88,0.5,0.74,0.00013,20.17944]
[1777863766815,39.27,80023.62,0.5,0.74052,0.00013,20.15954]
[1777863771848,39.26,80025.52,0.5,0.7408,0.00013,20.149]
[1777863773861,39.26,80019.85,0.5,0.74005,0.00013,20.17745]
[1777863775875,39.26,80012.08,0.5,0.73903,0.00013,20.2164]
[1777863777890,39.26,80006.79,0.5,0.73833,0.00013,20.24284]
[1777863782925,39.25,80021.95,0.5,0.74037,0.00013,20.16552]
[1777863786954,39.25,80028.46,0.5,0.74125,0.00013,20.13162]
[1777863788968,39.25,80033.82,0.5,0.74197,0.00013,20.10399]
[1777863794002,39.24,80033.32,0.5,0.74193,0.00013,20.1055]
[1777863797024,39.24,80021.73,0.5,0.74041,0.00013,20.1638]
[1777863798032,39.24,80015.6,0.5,0.7396,0.00013,20.19471]
[1777863800045,39.24,80013.89,0.5,0.73937,0.00013,20.20309]
[1777863805080,39.23,80017.54,0.5,0.73988,0.00013,20.18365]
[1777863806087,39.23,80027.6,0.5,0.74123,0.00013,20.13237]
[1777863807094,39.23,80031.62,0.5,0.74176,0.00013,20.11174]
[1777863810115,39.23,80025.86,0.5,0.74101,0.00013,20.14061]
[1777863813138,39.23,80036.07,0.5,0.74241,0.00013,20.08362]
[1777863814144,39.23,80037.96,0.5,0.74266,0.00013,20.07385]
[1777863819192,39.22,80038.46,0.5,0.74274,0.00013,20.07077]
[1777863820186,39.22,80044.7,0.5,0.74357,0.00013,20.03866]
[1777863822200,39.22,80047.65,0.5,0.74396,0.00013,20.02326]
[1777863824214,39.22,80040.89,0.5,0.74308,0.00013,20.05769]
[1777863826233,39.22,80039.42,0.5,0.74289,0.00013,20.06501]
[1777863829248,39.22,80046.61,0.5,0.74384,0.00013,20.02785]
[1777863830256,39.22,80054.16,0.5,0.74484,0.00013,19.98895]
[1777863831263,39.22,80061.62,0.5,0.74583,0.00013,19.95042]
[1777863832270,39.22,80071.56,0.5,0.74713,0.00013,19.89899]
[1777863833277,39.21,80080.24,0.5,0.74827,0.00013,19.85379]
[1777863834285,39.21,80087.0,0.5,0.74916,0.00013,19.8185]
[1777863836298,39.21,80089.73,0.5,0.74952,0.00013,19.80408]
[1777863838313,39.21,80101.03,0.5,0.75099,0.00013,19.7449]
[1777863843346,39.21,80100.84,0.5,0.75097,0.00013,19.74565]
[1777863846368,39.21,80108.74,0.5,0.752,0.00013,19.70421]
[1777863848382,39.21,80113.24,0.5,0.75258,0.00013,19.68067]
[1777863850395,39.21,80118.96,0.5,0.75332,0.00013,19.65054]
[1777863854424,39.21,80124.13,0.5,0.75399,0.00013,19.62337]
[1777863859459,39.21,80135.02,0.5,0.75539,0.00013,19.56571]
[1777863860466,39.21,80142.26,0.5,0.75632,0.00013,19.52734]
[1777863864494,39.21,80147.88,0.5,0.75704,0.00013,19.49763]
[1777863866508,39.21,80153.7,0.5,0.75778,0.00013,19.46681]
[1777863867516,39.21,80148.42,0.5,0.7571,0.00013,19.49498]
[1777863869529,39.21,80123.86,0.5,0.75394,0.00013,19.62533]
[1777863870536,39.21,80115.83,0.5,0.7529,0.00013,19.66768]
[1777863875572,39.21,80130.76,0.5,0.75486,0.00013,19.58455]
[1777863877590,39.21,80142.26,0.5,0.75634,0.00013,19.52359]
[1777863880613,39.22,80136.48,0.5,0.75559,0.00013,19.55446]
[1777863884640,39.22,80131.12,0.5,0.75489,0.00013,19.5831]
[1777863886656,39.22,80113.27,0.5,0.75259,0.00013,19.67729]
[1777863887661,39.22,80106.48,0.5,0.75171,0.00013,19.71295]
[1777863890684,39.22,80096.59,0.5,0.75042,0.00013,19.7647]
[1777863892697,39.22,80085.35,0.5,0.74896,0.00013,19.8234]
[1777863897730,39.22,80085.89,0.5,0.74902,0.00013,19.82066]
[1777863902772,39.22,80094.41,0.5,0.75013,0.00013,19.77635]
[1777863903783,39.22,80102.17,0.5,0.75114,0.00013,19.7357]
[1777863904782,39.22,80108.11,0.5,0.75191,0.00013,19.70454]
[1777863908809,39.22,80116.16,0.5,0.75296,0.00013,19.6622]
[1777863913842,39.22,80124.58,0.5,0.75404,0.00013,19.61799]
[1777863917871,39.22,80130.03,0.5,0.75474,0.00013,19.58927]
[1777863922704,39.22,80138.53,0.5,0.75584,0.00013,19.54415]
[1777863927941,39.22,80141.4,0.5,0.75621,0.00013,19.52892]
[1777863930962,39.22,80146.67,0.5,0.75688,0.00013,19.50107]
[1777863933985,39.22,80152.3,0.5,0.75763,0.00013,19.46669]
[1777863934991,39.22,80157.98,0.5,0.75836,0.00013,19.43647]
[1777863939021,39.22,80165.07,0.5,0.75926,0.00013,19.39874]
[1777863942046,39.22,80172.7,0.5,0.76023,0.00013,19.35792]
[1777863943049,39.22,80182.8,0.5,0.76151,0.00013,19.30379]
[1777863944057,39.22,80171.23,0.5,0.76004,0.00013,19.36592]
[1777863949093,39.22,80166.58,0.5,0.75944,0.00013,19.39097]
[1777863953132,39.22,80174.51,0.5,0.76045,0.00013,19.34859]
[1777863955146,39.22,80179.58,0.5,0.76109,0.00013,19.32149]
[1777863958167,39.22,80186.1,0.5,0.76191,0.00013,19.28669]
[1777863960182,39.22,80190.73,0.5,0.76249,0.00013,19.26199]
[1777863963201,39.22,80202.46,0.5,0.76397,0.00013,19.19875]
[1777863965215,39.22,80205.79,0.5,0.76439,0.00013,19.18086]
[1777863966223,39.22,80199.91,0.5,0.76365,0.00013,19.21274]
[1777863969244,39.23,80205.0,0.5,0.76428,0.00013,19.18536]
[1777863974279,39.23,80205.44,0.5,0.76433,0.00013,19.18329]
[1777863979314,39.23,80204.49,0.5,0.76421,0.00013,19.18874]
[1777863982336,39.23,80216.05,0.5,0.76566,0.00013,19.12621]
[1777863983341,39.23,80218.78,0.5,0.766,0.00013,19.11149]
[1777863988376,39.23,80217.0,0.5,0.76576,0.00013,19.12169]
[1777863990391,39.23,80218.11,0.5,0.7659,0.00013,19.1159]
[1777863991398,39.23,80211.5,0.5,0.7651,0.00013,19.14737]
[1777863994457,39.23,80203.94,0.5,0.76414,0.00013,19.18857]
[1777863995433,39.23,80194.58,0.5,0.76296,0.00013,19.23927]
[1777863996440,39.23,80191.61,0.5,0.76258,0.00013,19.25538]
[1777864001476,39.23,80199.68,0.5,0.7636,0.00013,19.21185]
[1777864002485,39.23,80206.51,0.5,0.76446,0.00013,19.17495]
[1777864003490,39.24,80210.17,0.5,0.76492,0.00013,19.1552]
[1777864007519,39.24,80219.24,0.5,0.76605,0.00013,19.10641]
[1777864009532,39.24,80228.15,0.5,0.76716,0.00012,19.05812]
[1777864010542,39.24,80235.42,0.5,0.76806,0.00012,19.01848]
[1777864011550,39.24,80238.25,0.5,0.76839,0.00012,19.00435]
[1777864012553,39.24,80244.78,0.5,0.7692,0.00012,18.96893]
[1777864016581,39.25,80232.09,0.5,0.7676,0.00012,19.0388]
[1777864017587,39.25,80226.86,0.5,0.76694,0.00013,19.06744]
[1777864022623,39.25,80232.47,0.5,0.76763,0.00012,19.03767]
[1777864025643,39.25,80224.09,0.5,0.76657,0.00013,19.08378]
[1777864026650,39.25,80229.39,0.5,0.76723,0.00012,19.05513]
[1777864029688,39.25,80222.28,0.5,0.76633,0.00013,19.09413]
[1777864030685,39.26,80187.2,0.5,0.76191,0.00013,19.28405]
[1777864031690,39.26,80170.96,0.5,0.75985,0.00013,19.37138]
[1777864032696,39.26,80169.75,0.5,0.75969,0.00013,19.37797]
[1777864034709,39.26,80185.13,0.5,0.76164,0.00013,19.29568]
[1777864035716,39.26,80194.38,0.5,0.76281,0.00013,19.24586]
[1777864038740,39.26,80188.35,0.5,0.76204,0.00013,19.2784]
[1777864040752,39.26,80178.82,0.5,0.76083,0.00013,19.32969]
[1777864043773,39.26,80170.94,0.5,0.75983,0.00013,19.37204]
[1777864048808,39.26,80173.07,0.5,0.7601,0.00013,19.36081]
[1777864053843,39.26,80165.6,0.5,0.75918,0.00013,19.39643]
[1777864054850,39.26,80156.67,0.5,0.75804,0.00013,19.44409]
[1777864058878,39.26,80151.41,0.5,0.75736,0.00013,19.47199]
[1777864059885,39.26,80145.47,0.5,0.7566,0.00013,19.50351]
[1777864060893,39.26,80151.8,0.5,0.75742,0.00013,19.4699]
[1777864061900,39.26,80157.49,0.5,0.75814,0.00013,19.43966]
[1777864063913,39.26,80162.64,0.5,0.7588,0.00013,19.41216]
[1777864068948,39.26,80162.63,0.5,0.7588,0.00013,19.41212]
[1777864073773,39.26,80128.86,0.5,0.75447,0.00013,19.59144]
[1777864073985,39.26,80128.86,0.5,0.75447,0.00013,19.59161]
[1777864074990,39.26,80115.91,0.5,0.75279,0.00013,19.65987]
[1777864077007,39.26,80123.32,0.5,0.75375,0.00013,19.62095]
[1777864078013,39.26,80131.48,0.5,0.7548,0.00013,19.578]
[1777864083844,39.26,80143.42,0.5,0.75632,0.00013,19.51527]
[1777864087078,39.26,80150.66,0.5,0.75725,0.00013,19.47682]
[1777864088084,39.26,80156.96,0.5,0.75806,0.00013,19.44325]
[1777864090103,39.26,80166.08,0.5,0.75922,0.00013,19.39459]
[1777864095134,39.26,80168.72,0.5,0.75956,0.00013,19.38051]
[1777864100168,39.26,80166.87,0.5,0.75932,0.00013,19.39045]
[1777864103983,39.26,80173.64,0.5,0.76018,0.00013,19.35429]
[1777864105206,39.26,80187.4,0.5,0.76192,0.00013,19.28042]
[1777864108227,39.26,80193.42,0.5,0.76269,0.00013,19.24799]
[1777864113264,39.26,80192.13,0.5,0.76256,0.00013,19.25026]
[1777864118296,39.26,80187.79,0.5,0.76201,0.00013,19.27349]
[1777864123332,39.26,80189.04,0.5,0.76217,0.00013,19.2667]
[1777864124338,39.26,80179.95,0.5,0.76102,0.00013,19.31547]
[1777864127361,39.26,80172.7,0.5,0.76011,0.00013,19.35408]
[1777864130385,39.26,80179.3,0.5,0.76095,0.00013,19.31845]
[1777864132399,39.26,80187.32,0.5,0.76197,0.00013,19.27531]
[1777864134413,39.26,80194.09,0.5,0.76283,0.00013,19.2389]
[1777864137436,39.26,80187.84,0.5,0.76203,0.00013,19.27264]
[1777864141462,39.26,80191.84,0.5,0.76254,0.00013,19.25107]
[1777864143481,39.26,80197.57,0.5,0.76326,0.00013,19.22023]
[1777864144487,39.26,80202.71,0.5,0.76391,0.00013,19.19253]
[1777864145493,39.26,80215.1,0.5,0.76547,0.00013,19.12533]
[1777864146503,39.26,80221.52,0.5,0.76628,0.00013,19.09049]
[1777864147508,39.26,80226.6,0.5,0.76691,0.00013,19.06292]
[1777864151536,39.26,80231.61,0.5,0.76754,0.00012,19.03564]
[1777864156570,39.26,80233.23,0.5,0.76774,0.00012,19.02698]
[1777864160598,39.26,80239.47,0.5,0.76851,0.00012,18.9931]
[1777864164630,39.26,80245.13,0.5,0.76921,0.00012,18.96247]
[1777864166640,39.26,80262.49,0.5,0.77136,0.00012,18.86749]
[1777864167646,39.26,80266.27,0.5,0.77182,0.00012,18.8469]
[1777864168654,39.26,80279.63,0.5,0.77347,0.00012,18.7733]
[1777864169662,39.26,80276.63,0.5,0.77309,0.00012,18.78993]
[1777864174697,39.27,80285.12,0.5,0.77416,0.00012,18.73892]
[1777864176710,39.27,80293.03,0.5,0.77513,0.00012,18.69518]
[1777864179730,39.27,80287.92,0.5,0.7745,0.00012,18.72362]
[1777864181745,39.27,80266.66,0.5,0.77188,0.00012,18.84117]
[1777864182759,39.27,80253.14,0.5,0.7702,0.00012,18.91555]
[1777864183760,39.27,80254.13,0.5,0.77033,0.00012,18.91018]
[1777864188795,39.27,80249.5,0.5,0.76976,0.00012,18.93533]
[1777864191825,39.27,80240.06,0.5,0.76858,0.00012,18.98715]
[1777864192824,39.27,80226.71,0.5,0.76691,0.00013,19.05997]
[1777864193830,39.27,80216.91,0.5,0.76568,0.00013,19.11326]
[1777864194837,39.27,80214.9,0.5,0.76543,0.00013,19.12425]
[1777864195843,39.27,80209.79,0.5,0.76478,0.00013,19.15202]
[1777864197857,39.27,80200.38,0.5,0.7636,0.00013,19.20295]
[1777864198865,39.27,80196.1,0.5,0.76306,0.00013,19.22601]
[1777864200880,39.27,80190.64,0.5,0.76237,0.00013,19.25537]
[1777864204911,39.27,80197.11,0.5,0.76319,0.00013,19.22041]
[1777864207930,39.27,80208.14,0.5,0.76458,0.00013,19.16072]
[1777864208939,39.27,80206.6,0.5,0.76439,0.00013,19.16905]
[1777864213971,39.27,80201.65,0.5,0.76377,0.00013,19.19571]
[1777864219007,39.27,80199.22,0.5,0.76347,0.00013,19.20858]
[1777864223038,39.27,80205.18,0.5,0.76422,0.00013,19.17634]
[1777864228073,39.27,80206.0,0.5,0.76431,0.00013,19.17224]
[1777864233108,39.27,80203.62,0.5,0.76404,0.00013,19.18091]
[1777864237137,39.27,80213.68,0.5,0.7653,0.00013,19.1267]
[1777864239151,39.27,80222.68,0.5,0.76643,0.00013,19.07799]
[1777864244989,39.27,80228.57,0.5,0.76715,0.00012,19.04638]
[1777864246200,39.27,80240.05,0.5,0.76858,0.00012,18.98387]
[1777864247207,39.27,80246.6,0.5,0.7694,0.00012,18.94809]
[1777864252243,39.28,80255.54,0.5,0.7705,0.00012,18.89968]
[1777864257295,39.28,80252.93,0.5,0.77017,0.00012,18.91427]
[1777864258293,39.28,80265.86,0.5,0.77177,0.00012,18.84329]
[1777864259300,39.28,80275.56,0.5,0.77296,0.00012,18.78987]
[1777864263333,39.28,80281.35,0.5,0.77367,0.00012,18.75838]
[1777864268371,39.28,80277.93,0.5,0.77323,0.00012,18.77792]
[1777864273405,39.28,80276.26,0.5,0.77302,0.00012,18.7876]
[1777864278443,39.28,80278.9,0.5,0.77334,0.00012,18.77302]
[1777864280454,39.28,80264.95,0.5,0.77162,0.00012,18.84984]
[1777864281462,39.28,80258.67,0.5,0.77084,0.00012,18.88431]
[1777864286497,39.28,80264.85,0.5,0.77161,0.00012,18.85035]
[1777864289518,39.28,80270.98,0.5,0.77236,0.00012,18.81684]
[1777864292538,39.28,80264.72,0.5,0.77162,0.00012,18.84693]
[1777864297575,39.28,80265.01,0.5,0.77165,0.00012,18.84556]
[1777864300595,39.29,80273.96,0.5,0.77275,0.00012,18.79654]
[1777864301601,39.29,80278.85,0.5,0.77335,0.00012,18.76975]
[1777864303616,39.29,80283.11,0.5,0.77386,0.00012,18.74652]
[1777864308651,39.29,80282.01,0.5,0.77371,0.00012,18.75331]
[1777864310668,39.29,80320.34,0.5,0.77839,0.00012,18.5409]
[1777864311672,39.29,80345.74,0.5,0.78146,0.00012,18.39915]
[1777864312678,39.29,80359.3,0.5,0.78309,0.00012,18.32303]
[1777864313685,39.29,80360.1,0.5,0.78317,0.00012,18.31903]
[1777864317717,39.3,80366.96,0.5,0.78397,0.00012,18.28156]
[1777864320734,39.3,80375.73,0.5,0.785,0.00012,18.23303]
[1777864321741,39.3,80377.72,0.5,0.78523,0.00012,18.22207]
[1777864324762,39.31,80388.17,0.5,0.78645,0.00012,18.16402]
[1777864325770,39.31,80392.61,0.5,0.78697,0.00012,18.13914]
[1777864327787,39.31,80393.85,0.5,0.78711,0.00012,18.13268]
[1777864332819,39.32,80384.73,0.5,0.78595,0.00012,18.18797]
[1777864334833,39.34,80399.23,0.5,0.78755,0.00012,18.11211]
[1777864335847,39.34,80410.95,0.5,0.78893,0.00012,18.0457]
[1777864336847,39.35,80421.07,0.5,0.79006,0.00012,17.99091]
[1777864337855,39.36,80425.46,0.5,0.79051,0.00012,17.96924]
[1777864338863,39.39,80403.94,0.5,0.78785,0.00012,18.09796]
[1777864339868,39.39,80392.16,0.5,0.78646,0.00012,18.16451]
[1777864340879,39.4,80388.49,0.5,0.78598,0.00012,18.18753]
[1777864341885,39.41,80379.03,0.5,0.78479,0.00012,18.24402]
[1777864342891,39.42,80371.3,0.5,0.7838,0.00012,18.29073]
[1777864343897,39.43,80371.33,0.5,0.78375,0.00012,18.29327]
[1777864345912,39.45,80378.47,0.5,0.78449,0.00012,18.25849]
[1777864346918,39.46,80386.47,0.5,0.78538,0.00012,18.21662]
[1777864347925,39.47,80383.52,0.5,0.78494,0.00012,18.23746]
[1777864350946,39.51,80375.27,0.5,0.78378,0.00012,18.29281]
[1777864354976,39.51,80370.12,0.5,0.78317,0.00012,18.31828]
[1777864356995,39.51,80366.38,0.5,0.78271,0.00012,18.33985]
[1777864359004,39.52,80372.73,0.5,0.78346,0.00012,18.30504]
[1777864361021,39.52,80354.44,0.5,0.78126,0.00012,18.40796]
[1777864362026,39.52,80344.06,0.5,0.78,0.00012,18.46605]
[1777864363034,39.52,80344.39,0.5,0.78004,0.00012,18.46449]
[1777864368069,39.58,80340.45,0.5,0.77925,0.00012,18.50134]
[1777864371098,39.62,80333.03,0.5,0.77815,0.00012,18.55226]
[1777864374111,39.65,80327.54,0.5,0.77729,0.00012,18.59212]
[1777864378142,39.71,80358.65,0.5,0.78073,0.00012,18.43435]
[1777864379149,39.72,80359.14,0.5,0.7807,0.00012,18.43605]
[1777864384187,39.76,80363.06,0.5,0.78093,0.00012,18.42567]
[1777864385194,39.77,80370.55,0.5,0.78178,0.00012,18.38604]
[1777864386200,39.78,80373.14,0.5,0.78204,0.00012,18.374]
[1777864388227,39.8,80367.92,0.5,0.78129,0.00012,18.40924]
[1777864389235,39.81,80356.41,0.5,0.77987,0.00012,18.47555]
[1777864390245,39.83,80351.84,0.5,0.77925,0.00012,18.5042]
[1777864393267,39.87,80346.74,0.5,0.7784,0.00012,18.5437]
[1777864397290,39.9,80340.21,0.5,0.77746,0.00012,18.58678]
[1777864398297,39.93,80321.43,0.5,0.77506,0.00012,18.69619]
[1777864401318,39.95,80311.96,0.5,0.77377,0.00012,18.75468]
[1777864406356,39.99,80310.81,0.5,0.77343,0.00012,18.77043]
[1777864411389,40.02,80306.88,0.5,0.77281,0.00012,18.79528]
[1777864413402,40.03,80295.34,0.5,0.77139,0.00012,18.85876]
[1777864418437,40.03,80297.67,0.5,0.77166,0.00012,18.84675]
[1777864423475,40.03,80302.31,0.5,0.77219,0.00012,18.82304]
[1777864428512,40.04,80307.84,0.5,0.77283,0.00012,18.79451]
[1777864432541,40.04,80299.1,0.5,0.77177,0.00012,18.84186]
[1777864433547,40.04,80291.05,0.5,0.77079,0.00012,18.88534]
[1777864436337,40.04,80285.77,0.5,0.77015,0.00012,18.9139]
[1777864440597,40.04,80280.51,0.5,0.7695,0.00012,18.94223]
[1777864446407,40.04,80281.2,0.5,0.76958,0.00012,18.93905]
[1777864451674,40.05,80281.66,0.5,0.76962,0.00012,18.93697]
[1777864456710,40.05,80280.03,0.5,0.76942,0.00012,18.94612]
[1777864461756,40.05,80293.53,0.5,0.77106,0.00012,18.87378]
[1777864462763,40.05,80295.28,0.5,0.77127,0.00012,18.8644]
[1777864467799,40.05,80287.85,0.5,0.77036,0.00012,18.90464]
[1777864468810,40.05,80280.13,0.5,0.76942,0.00012,18.94608]
[1777864469814,40.05,80297.41,0.5,0.77152,0.00012,18.85312]
[1777864470824,40.05,80318.82,0.5,0.77411,0.00012,18.73739]
[1777864471828,40.05,80318.25,0.5,0.77408,0.00012,18.73592]
[1777864473842,40.05,80309.4,0.5,0.77301,0.00012,18.78389]
[1777864476863,40.05,80301.37,0.5,0.77203,0.00012,18.82748]
[1777864477870,40.05,80295.18,0.5,0.77128,0.00012,18.86093]
[1777864479889,40.05,80293.68,0.5,0.77109,0.00012,18.86914]
[1777864480894,40.05,80307.42,0.5,0.77276,0.00012,18.79501]
[1777864481901,40.05,80325.87,0.5,0.77498,0.00012,18.6951]
[1777864482911,40.05,80320.05,0.5,0.77428,0.00012,18.72669]
[1777864484930,40.05,80317.2,0.5,0.77394,0.00012,18.74223]
[1777864488951,40.05,80310.73,0.5,0.77315,0.00012,18.77763]
[1777864490972,40.05,80302.42,0.5,0.77214,0.00012,18.82262]
[1777864493984,40.06,80297.68,0.5,0.77156,0.00012,18.84854]
[1777864498015,40.06,80319.38,0.5,0.77417,0.00012,18.73173]
[1777864499022,40.06,80343.03,0.5,0.77701,0.00012,18.60341]
[1777864500031,40.06,80342.06,0.5,0.77689,0.00012,18.60886]
[1777864503055,40.06,80348.3,0.5,0.77763,0.00012,18.57512]
[1777864508132,40.06,80345.72,0.5,0.77731,0.00012,18.58978]
[1777864510147,40.06,80340.83,0.5,0.77672,0.00012,18.61667]
[1777864511152,40.06,80329.99,0.5,0.77541,0.00012,18.67575]
[1777864512161,40.06,80328.31,0.5,0.77521,0.00012,18.68497]
[1777864515180,40.06,80323.21,0.5,0.77459,0.00012,18.71297]
[1777864517194,40.07,80316.98,0.5,0.77383,0.00012,18.74712]
[1777864521223,40.07,80309.97,0.5,0.77297,0.00012,18.78573]
[1777864522229,40.07,80304.44,0.5,0.7723,0.00012,18.8157]
[1777864523237,40.07,80296.32,0.5,0.77131,0.00012,18.85955]
[1777864524246,40.07,80293.54,0.5,0.77097,0.00012,18.87458]
[1777864525250,40.07,80281.5,0.5,0.76951,0.00012,18.93935]
[1777864526258,40.07,80274.72,0.5,0.76868,0.00012,18.97574]
[1777864527266,40.07,80274.7,0.5,0.76867,0.00012,18.9759]
[1777864531301,40.07,80295.95,0.5,0.77129,0.00012,18.85752]
[1777864532308,40.07,80296.67,0.5,0.77138,0.00012,18.85373]
[1777864535330,40.07,80288.2,0.5,0.77034,0.00012,18.89952]
[1777864537344,40.07,80293.58,0.5,0.77099,0.00012,18.87074]
[1777864542380,40.08,80292.04,0.5,0.7708,0.00012,18.87923]
[1777864544394,40.08,80301.67,0.5,0.77197,0.00012,18.82745]
[1777864545401,40.08,80304.67,0.5,0.77233,0.00012,18.81132]
[1777864550437,40.08,80304.77,0.5,0.77234,0.00012,18.81101]
[1777864553457,40.08,80296.55,0.5,0.77134,0.00012,18.85538]
[1777864555470,40.08,80293.89,0.5,0.77102,0.00012,18.86964]
[1777864560508,40.08,80295.07,0.5,0.77116,0.00012,18.86321]
[1777864562520,40.08,80289.52,0.5,0.77049,0.00012,18.89315]
[1777864564535,40.08,80277.84,0.5,0.76906,0.00012,18.95588]
[1777864567262,40.08,80264.11,0.5,0.76738,0.00012,19.02932]
[1777864568562,40.08,80259.84,0.5,0.76686,0.00012,19.05206]
[1777864573599,40.08,80261.91,0.5,0.76711,0.00012,19.04099]
[1777864579641,40.08,80265.09,0.5,0.7675,0.00012,19.02403]
[1777864584676,40.08,80265.94,0.5,0.76761,0.00012,19.01953]
[1777864588704,40.08,80259.68,0.5,0.76684,0.00012,19.05287]
[1777864593738,40.08,80255.25,0.5,0.76634,0.00012,19.07174]
[1777864598776,40.08,80257.16,0.5,0.76658,0.00012,19.06119]
[1777864603808,40.07,80251.79,0.5,0.76593,0.00012,19.08925]
[1777864607543,40.07,80243.45,0.5,0.76491,0.00012,19.13309]
[1777864612875,40.07,80241.33,0.5,0.76465,0.00012,19.1443]
[1777864617910,40.07,80248.61,0.5,0.76555,0.00012,19.10579]
[1777864621939,40.07,80256.02,0.5,0.76646,0.00012,19.06631]
[1777864623952,40.07,80249.66,0.5,0.76568,0.00012,19.10007]
[1777864625966,40.07,80240.7,0.5,0.76458,0.00012,19.14745]
[1777864626976,40.07,80235.32,0.5,0.76391,0.00012,19.17591]
[1777864632025,40.07,80231.37,0.5,0.76344,0.00012,19.19635]
[1777864637045,40.07,80226.62,0.5,0.76286,0.00012,19.22104]
[1777864642081,40.06,80233.05,0.5,0.76366,0.00012,19.18664]
[1777864645101,40.06,80236.36,0.5,0.76408,0.00012,19.16878]
[1777864648121,40.06,80244.4,0.5,0.76508,0.00012,19.12567]
[1777864651144,40.06,80247.37,0.5,0.76549,0.00012,19.10481]
[1777864656180,40.06,80247.06,0.5,0.76548,0.00012,19.10561]
[1777864660212,40.05,80272.67,0.5,0.76863,0.00012,18.9684]
[1777864661219,40.05,80285.83,0.5,0.77024,0.00012,18.89781]
[1777864662235,40.05,80283.17,0.5,0.76991,0.00012,18.91204]
[1777864667263,40.05,80280.26,0.5,0.76956,0.00012,18.92758]
[1777864672297,40.05,80279.93,0.5,0.76953,0.00012,18.929]
[1777864677333,40.05,80277.37,0.5,0.76922,0.00012,18.94251]
[1777864682371,40.05,80276.25,0.5,0.76909,0.00012,18.94844]
[1777864683378,40.05,80269.83,0.5,0.7683,0.00012,18.98277]
[1777864685392,40.05,80266.77,0.5,0.76793,0.00012,18.99899]
[1777864688413,40.05,80260.56,0.5,0.76718,0.00012,19.03186]
[1777864693456,40.05,80259.62,0.5,0.76707,0.00012,19.03643]
[1777864697478,40.04,80247.63,0.5,0.7656,0.00012,19.10005]
[1777864698488,40.04,80240.41,0.5,0.76471,0.00012,19.13832]
[1777864699491,40.04,80239.94,0.5,0.76466,0.00012,19.14072]
[1777864703520,40.04,80250.43,0.5,0.76596,0.00012,19.08466]
[1777864704528,40.04,80249.0,0.5,0.76578,0.00012,19.09224]
[1777864709562,40.04,80247.74,0.5,0.76563,0.00012,19.0988]
[1777864711577,40.04,80239.86,0.5,0.76469,0.00012,19.13602]
[1777864714598,40.04,80233.66,0.5,0.76393,0.00012,19.16866]
[1777864717622,40.04,80229.62,0.5,0.76344,0.00012,19.18991]
[1777864722654,40.04,80228.12,0.5,0.76326,0.00012,19.19758]
[1777864723661,40.04,80238.16,0.5,0.7645,0.00012,19.14437]
[1777864724668,40.04,80243.75,0.5,0.76519,0.00012,19.11471]
[1777864726681,40.04,80233.96,0.5,0.76398,0.00012,19.16642]
[1777864730710,40.04,80227.53,0.5,0.76319,0.00012,19.20023]
[1777864731717,40.04,80219.2,0.5,0.76216,0.00012,19.24416]
[1777864732724,40.04,80213.45,0.5,0.76145,0.00012,19.27442]
[1777864736752,40.04,80219.31,0.5,0.76218,0.00012,19.24324]
[1777864740788,40.03,80231.42,0.5,0.76369,0.00012,19.17906]
[1777864744813,40.03,80238.31,0.5,0.76455,0.00012,19.14231]
[1777864749846,40.03,80238.76,0.5,0.76462,0.00012,19.13908]
[1777864753875,40.02,80233.67,0.5,0.76405,0.00012,19.16359]
[1777864754887,40.02,80226.41,0.5,0.76316,0.00012,19.20141]
[1777864759922,40.0,80222.77,0.5,0.76279,0.00012,19.217]
[1777864764958,39.99,80222.97,0.5,0.76289,0.00012,19.21256]
[1777864769992,39.98,80220.98,0.5,0.76271,0.00012,19.22023]
[1777864774021,39.97,80228.12,0.5,0.76366,0.00012,19.17647]
[1777864779056,39.97,80224.11,0.5,0.76317,0.00012,19.19752]
[1777864783084,39.97,80218.62,0.5,0.76249,0.00012,19.22634]
[1777864785099,39.97,80210.44,0.5,0.76147,0.00012,19.26945]
[1777864787112,39.97,80199.64,0.5,0.76013,0.00013,19.32606]
[1777864789127,39.97,80192.75,0.5,0.75927,0.00013,19.36223]
[1777864792147,39.97,80189.37,0.5,0.75885,0.00013,19.37976]
[1777864797181,39.96,80190.97,0.5,0.75906,0.00013,19.37066]
[1777864802217,39.96,80200.51,0.5,0.76028,0.00013,19.31981]
[1777864803226,39.96,80204.59,0.5,0.76079,0.00012,19.29816]
[1777864808261,39.95,80202.4,0.5,0.76054,0.00012,19.3089]
[1777864810273,39.95,80208.08,0.5,0.76125,0.00012,19.27867]
[1777864812289,39.95,80210.83,0.5,0.7616,0.00012,19.26395]
[1777864813296,39.95,80203.17,0.5,0.76065,0.00012,19.30421]
[1777864814305,39.95,80198.52,0.5,0.76007,0.00013,19.32843]
[1777864819354,39.95,80206.64,0.5,0.7611,0.00012,19.28488]
[1777864824413,39.94,80206.84,0.5,0.76115,0.00012,19.28269]
[1777864829449,39.94,80207.7,0.5,0.76129,0.00012,19.27705]
[1777864834487,39.93,80208.19,0.5,0.7614,0.00012,19.26893]
[1777864836503,39.93,80214.02,0.5,0.76214,0.00012,19.23778]
[1777864841540,39.93,80213.75,0.5,0.76212,0.00012,19.23861]
[1777864846573,39.93,80213.78,0.5,0.76214,0.00012,19.23749]
[1777864852613,39.92,80214.69,0.5,0.76228,0.00012,19.23168]
[1777864857649,39.92,80214.8,0.5,0.76231,0.00012,19.23025]
[1777864862684,39.91,80215.18,0.5,0.76238,0.00012,19.22718]
[1777864865723,39.91,80222.99,0.5,0.76336,0.00012,19.18566]
[1777864866756,39.9,80247.14,0.5,0.7664,0.00012,19.0546]
[1777864867738,39.9,80254.03,0.5,0.76726,0.00012,19.01761]
[1777864869749,39.9,80244.26,0.5,0.76605,0.00012,19.06977]
[1777864870771,39.9,80241.04,0.5,0.76566,0.00012,19.08693]
[1777864873785,39.9,80246.91,0.5,0.76638,0.00012,19.05548]
[1777864876879,39.9,80246.11,0.5,0.76629,0.00012,19.05946]
[1777864882854,39.9,80242.4,0.5,0.76585,0.00012,19.07858]
[1777864885894,39.89,80236.75,0.5,0.76516,0.00012,19.10842]
[1777864886894,39.89,80228.66,0.5,0.76416,0.00012,19.15138]
[1777864887907,39.89,80216.3,0.5,0.76262,0.00012,19.2168]
[1777864891930,39.89,80211.05,0.5,0.76201,0.00012,19.23964]
[1777864893944,39.89,80194.78,0.5,0.75998,0.00013,19.32546]
[1777864894951,39.89,80185.94,0.5,0.75887,0.00013,19.37183]
[1777864898978,39.89,80180.84,0.5,0.75824,0.00013,19.39819]
[1777864904022,39.89,80185.57,0.5,0.75884,0.00013,19.37287]
[1777864906033,39.89,80178.41,0.5,0.75795,0.00013,19.41027]
[1777864911069,39.88,80175.35,0.5,0.75757,0.00013,19.4258]
[1777864916107,39.88,80168.11,0.5,0.75667,0.00013,19.46308]
[1777864921144,39.88,80165.71,0.5,0.75638,0.00013,19.4752]
[1777864926179,39.88,80161.88,0.5,0.75591,0.00013,19.49423]
[1777864931213,39.87,80157.84,0.5,0.75542,0.00013,19.51459]
[1777864936256,39.87,80164.31,0.5,0.75625,0.00013,19.48017]
[1777864941290,39.87,80168.44,0.5,0.75679,0.00013,19.45797]
[1777864946325,39.86,80168.15,0.5,0.75677,0.00013,19.45882]
[1777864951360,39.86,80167.59,0.5,0.75675,0.00013,19.45655]
[1777864956395,39.86,80170.58,0.5,0.75714,0.00013,19.44025]
[1777864961431,39.86,80174.1,0.5,0.7576,0.00013,19.42127]
[1777864966466,39.84,80174.05,0.5,0.75766,0.00013,19.41838]
[1777864971500,39.83,80172.5,0.5,0.75754,0.00013,19.42354]
[1777864973515,39.82,80157.13,0.5,0.75562,0.00013,19.5027]
[1777864974523,39.82,80149.86,0.5,0.75474,0.00013,19.53881]
[1777864979556,39.81,80150.48,0.5,0.75484,0.00013,19.53455]
[1777864984592,39.81,80150.09,0.5,0.75481,0.00013,19.53555]
[1777864987614,39.8,80155.39,0.5,0.7555,0.00013,19.50736]
[1777864988622,39.8,80165.59,0.5,0.7568,0.00013,19.4539]
[1777864989628,39.8,80170.89,0.5,0.75749,0.00013,19.42497]
[1777864994663,39.8,80171.93,0.5,0.75764,0.00013,19.41911]
[1777864998692,39.79,80166.66,0.5,0.75698,0.00013,19.44637]
[1777865001715,39.79,80161.89,0.5,0.75638,0.00013,19.47093]
[1777865006751,39.79,80161.43,0.5,0.75634,0.00013,19.47258]
[1777865011787,39.79,80160.47,0.5,0.75627,0.00013,19.47233]
[1777865016820,39.78,80160.85,0.5,0.75634,0.00013,19.46955]
[1777865020848,39.78,80154.13,0.5,0.7555,0.00013,19.504]
[1777865022862,39.78,80150.28,0.5,0.75502,0.00013,19.52366]
[1777865027902,39.77,80147.11,0.5,0.75464,0.00013,19.53929]
[1777865032935,39.77,80144.49,0.5,0.75432,0.00013,19.55227]
[1777865034945,39.77,80139.94,0.5,0.75374,0.00013,19.57564]
[1777865040989,39.77,80140.2,0.5,0.7538,0.00013,19.57324]
[1777865046022,39.76,80140.54,0.5,0.75386,0.00013,19.57077]
[1777865051058,39.76,80139.19,0.5,0.75371,0.00013,19.57704]
[1777865056092,39.76,80139.32,0.5,0.75374,0.00013,19.57562]
[1777865061128,39.75,80152.0,0.5,0.75538,0.00013,19.50871]
[1777865066162,39.75,80153.57,0.5,0.7556,0.00013,19.49973]
[1777865071203,39.74,80157.95,0.5,0.7562,0.00013,19.47157]
[1777865073213,39.74,80150.93,0.5,0.75532,0.00013,19.50794]
[1777865078248,39.74,80148.75,0.5,0.75506,0.00013,19.51847]
[1777865083284,39.74,80146.3,0.5,0.75477,0.00013,19.53043]
[1777865087313,39.73,80133.81,0.5,0.75318,0.00013,19.5949]
[1777865092352,39.73,80131.04,0.5,0.75285,0.00013,19.60848]
[1777865097387,39.73,80124.42,0.5,0.75202,0.00013,19.64192]
[1777865102423,39.72,80123.27,0.5,0.7519,0.00013,19.64691]
[1777865106450,39.72,80130.88,0.5,0.75289,0.00013,19.60669]
[1777865111126,39.71,80138.21,0.5,0.75385,0.00013,19.5677]
[1777865116519,39.71,80133.56,0.5,0.75328,0.00013,19.59093]
[1777865121555,39.71,80133.13,0.5,0.75324,0.00013,19.59218]
[1777865126590,39.7,80129.07,0.5,0.75275,0.00013,19.61229]
[1777865131624,39.7,80126.12,0.5,0.75242,0.00013,19.62213]
[1777865136660,39.69,80121.15,0.5,0.7518,0.00013,19.64733]
[1777865141694,39.69,80118.24,0.5,0.75144,0.00013,19.66185]
[1777865147736,39.69,80117.62,0.5,0.75137,0.00013,19.66445]
[1777865152771,39.69,80120.93,0.5,0.75181,0.00013,19.64679]
[1777865157807,39.68,80122.42,0.5,0.75201,0.00013,19.63867]
[1777865162842,39.68,80124.5,0.5,0.75229,0.00013,19.62752]
[1777865167877,39.68,80121.5,0.5,0.75191,0.00013,19.64274]
[1777865168883,39.68,80115.61,0.5,0.75115,0.00013,19.67315]
[1777865171905,39.68,80112.69,0.5,0.75079,0.00013,19.68792]
[1777865173919,39.68,80102.69,0.5,0.7495,0.00013,19.73925]
[1777865174926,39.68,80096.49,0.5,0.7487,0.00013,19.77112]
[1777865176941,39.68,80093.52,0.5,0.74832,0.00013,19.78619]
[1777865179965,39.67,80100.11,0.5,0.74919,0.00013,19.75147]
[1777865181978,39.67,80110.82,0.5,0.75058,0.00013,19.69594]
[1777865186007,39.67,80104.62,0.5,0.7498,0.00013,19.7273]
[1777865190034,39.66,80097.51,0.5,0.7489,0.00013,19.76311]
[1777865192060,39.65,80090.84,0.5,0.74812,0.00013,19.79051]
[1777865194065,39.65,80083.8,0.5,0.74722,0.00013,19.82639]
[1777865198094,39.65,80073.82,0.5,0.74593,0.00013,19.87685]
[1777865200108,39.65,80066.3,0.5,0.74495,0.00013,19.91495]
[1777865205144,39.65,80062.64,0.5,0.7445,0.00013,19.93271]
[1777865210179,39.64,80060.59,0.5,0.74425,0.00013,19.94223]
[1777865211193,39.64,80074.61,0.5,0.74609,0.00013,19.87057]
[1777865215220,39.64,80068.62,0.5,0.74531,0.00013,19.90077]
[1777865220250,39.63,80070.98,0.5,0.74564,0.00013,19.88796]
[1777865225286,39.63,80067.59,0.5,0.74521,0.00013,19.90459]
[1777865227299,39.63,80062.18,0.5,0.74452,0.00013,19.93181]
[1777865229314,39.63,80056.23,0.5,0.74374,0.00013,19.96174]
[1777865234347,39.63,80060.85,0.5,0.74436,0.00013,19.93794]
[1777865239382,39.63,80060.82,0.5,0.74436,0.00013,19.93781]
[1777865244424,39.62,80060.34,0.5,0.7443,0.00013,19.93999]
[1777865248455,39.62,80069.6,0.5,0.74552,0.00013,19.89265]
[1777865249462,39.62,80079.79,0.5,0.74685,0.00013,19.84054]
[1777865250467,39.62,80074.61,0.5,0.74618,0.00013,19.86695]
[1777865255502,39.62,80076.47,0.5,0.74646,0.00013,19.85242]
[1777865260539,39.62,80083.25,0.5,0.74737,0.00013,19.81692]
[1777865265573,39.6,80077.9,0.5,0.74674,0.00013,19.84137]
[1777865270609,39.6,80076.59,0.5,0.74659,0.00013,19.8472]
[1777865272295,39.6,80069.38,0.5,0.74566,0.00013,19.8837]
[1777865273629,39.6,80064.34,0.5,0.745,0.00013,19.90926]
[1777865275645,39.59,80062.02,0.5,0.74471,0.00013,19.92074]
[1777865280677,39.59,80065.56,0.5,0.74519,0.00013,19.90188]
[1777865285713,39.59,80063.48,0.5,0.74494,0.00013,19.91169]
[1777865290749,39.58,80058.0,0.5,0.74424,0.00013,19.93872]
[1777865295782,39.58,80055.64,0.5,0.74395,0.00013,19.94985]
[1777865300818,39.57,80051.17,0.5,0.74339,0.00013,19.97167]
[1777865305853,39.57,80047.44,0.5,0.74292,0.00013,19.98967]
[1777865309890,39.57,80052.51,0.5,0.74361,0.00013,19.96314]
[1777865313913,39.56,80056.29,0.5,0.74415,0.00013,19.93882]
[1777865315927,39.56,80063.27,0.5,0.74507,0.00013,19.90293]
[1777865320961,39.56,80063.31,0.5,0.7451,0.00013,19.90207]
[1777865325997,39.55,80055.17,0.5,0.74404,0.00013,19.94288]
[1777865331031,39.55,80053.09,0.5,0.74379,0.00013,19.95284]
[1777865336067,39.55,80050.73,0.5,0.74349,0.00013,19.96422]
[1777865341104,39.54,80052.49,0.5,0.74374,0.00013,19.95465]
[1777865346137,39.54,80050.72,0.5,0.74352,0.00013,19.96307]
[1777865351171,39.54,80055.07,0.5,0.74411,0.00013,19.94039]
[1777865356206,39.54,80056.59,0.5,0.74432,0.00013,19.93223]
[1777865359227,39.54,80050.9,0.5,0.74357,0.00013,19.96092]
[1777865364262,39.53,80041.9,0.5,0.7424,0.00013,20.00603]
[1777865369297,39.53,80044.5,0.5,0.74276,0.00013,19.9921]
[1777865374333,39.53,80045.78,0.5,0.74298,0.00013,19.98042]
[1777865379368,39.52,80045.03,0.5,0.7429,0.00013,19.98361]
[1777865384413,39.52,80088.95,0.5,0.74866,0.00013,19.75819]
[1777865385414,39.52,80100.52,0.5,0.75017,0.00013,19.69838]
[1777865387428,39.52,80108.38,0.5,0.75119,0.00013,19.65754]
[1777865388434,39.52,80102.67,0.5,0.75045,0.00013,19.68721]
[1777865389441,39.52,80096.44,0.5,0.74964,0.00013,19.71947]
[1777865394475,39.52,80099.21,0.5,0.75,0.00013,19.70501]
[1777865399511,39.52,80100.67,0.5,0.75019,0.00013,19.69735]
[1777865404575,39.52,80115.4,0.5,0.7521,0.00013,19.62067]
[1777865406571,39.52,80112.64,0.5,0.75175,0.00013,19.63469]
[1777865410602,39.51,80117.7,0.5,0.75241,0.00013,19.60802]
[1777865414627,39.51,80105.69,0.5,0.75087,0.00013,19.67021]
[1777865416640,39.51,80088.83,0.5,0.74869,0.00013,19.75731]
[1777865417655,39.51,80080.5,0.5,0.7476,0.00013,19.80018]
[1777865418656,39.51,80070.68,0.5,0.74632,0.00013,19.8505]
[1777865419663,39.51,80061.21,0.5,0.74509,0.00013,19.89881]
[1777865424697,39.51,80061.4,0.5,0.74513,0.00013,19.89708]
[1777865429747,39.5,80057.19,0.5,0.7446,0.00013,19.91748]
[1777865434773,39.5,80062.07,0.5,0.7453,0.00013,19.88702]
[1777865439809,39.49,80062.23,0.5,0.74534,0.00013,19.88544]
[1777865443531,39.49,80068.61,0.5,0.74619,0.00013,19.8522]
[1777865444842,39.49,80081.95,0.5,0.74794,0.00013,19.78359]
[1777865449878,39.49,80085.37,0.5,0.74839,0.00013,19.76572]
[1777865454913,39.49,80079.08,0.5,0.74757,0.00013,19.79788]
[1777865459948,39.49,80074.23,0.5,0.74695,0.00013,19.82239]
[1777865460955,39.49,80081.19,0.5,0.74786,0.00013,19.78654]
[1777865463672,39.48,80093.14,0.5,0.74942,0.00013,19.72446]
[1777865465990,39.48,80074.25,0.5,0.747,0.00013,19.82039]
[1777865471025,39.48,80072.67,0.5,0.7468,0.00013,19.82828]
[1777865476060,39.48,80070.07,0.5,0.74646,0.00013,19.84152]
[1777865481094,39.48,80066.75,0.5,0.74603,0.00013,19.85839]
[1777865486137,39.47,80060.31,0.5,0.74519,0.00013,19.89113]
[1777865491167,39.47,80057.85,0.5,0.74492,0.00013,19.89848]
[1777865496203,39.45,80057.2,0.5,0.74495,0.00013,19.89686]
[1777865501236,39.42,80058.73,0.5,0.7453,0.00013,19.88312]
[1777865502244,39.42,80050.14,0.5,0.74417,0.00013,19.92691]
[1777865503251,39.42,80048.97,0.5,0.74402,0.00013,19.93278]
[1777865508290,39.42,80044.42,0.5,0.74343,0.00013,19.95572]
[1777865513322,39.4,80046.92,0.5,0.74382,0.00013,19.94031]
[1777865518356,39.38,80058.33,0.5,0.74542,0.00013,19.87792]
[1777865519364,39.38,80062.05,0.5,0.74592,0.00013,19.85875]
[1777865523391,39.38,80055.9,0.5,0.74511,0.00013,19.89008]
[1777865526412,39.38,80048.12,0.5,0.74409,0.00013,19.92975]
[1777865527419,39.38,80045.52,0.5,0.74375,0.00013,19.943]
[1777865532455,39.38,80044.49,0.5,0.74362,0.00013,19.9479]
[1777865537490,39.38,80040.33,0.5,0.74309,0.00013,19.96859]
[1777865539504,39.36,80049.14,0.5,0.74435,0.00013,19.91936]
[1777865542525,39.33,80043.97,0.5,0.74382,0.00013,19.93988]
[1777865545545,39.32,80037.51,0.5,0.74302,0.00013,19.97035]
[1777865550580,39.3,80041.58,0.5,0.74364,0.00013,19.94647]
[1777865551587,39.29,80048.77,0.5,0.74466,0.00013,19.90342]
[1777865556623,39.28,80045.99,0.5,0.74436,0.00013,19.91514]
[1777865561658,39.27,80043.06,0.5,0.74404,0.00013,19.92756]
[1777865566693,39.26,80050.84,0.5,0.74513,0.00013,19.88497]
[1777865568706,39.25,80058.58,0.5,0.74616,0.00013,19.84488]
[1777865573742,39.25,80061.15,0.5,0.7465,0.00013,19.83119]
[1777865577771,39.25,80067.88,0.5,0.7474,0.00013,19.79601]
[1777865578777,39.25,80074.53,0.5,0.74828,0.00013,19.76137]
[1777865583813,39.25,80080.48,0.5,0.74907,0.00013,19.72977]
[1777865587852,39.24,80075.01,0.5,0.74837,0.00013,19.75767]
[1777865589868,39.24,80080.46,0.5,0.74909,0.00013,19.72913]
[1777865594896,39.24,80083.59,0.5,0.74951,0.00013,19.71234]
[1777865598924,39.24,80090.26,0.5,0.75039,0.00013,19.67719]
[1777865602952,39.24,80104.54,0.5,0.75226,0.00013,19.60206]
[1777865604661,39.24,80093.87,0.5,0.75087,0.00013,19.65786]
[1777865610001,39.24,80094.13,0.5,0.75091,0.00013,19.65615]
[1777865615047,39.23,80094.24,0.5,0.75097,0.00013,19.65069]
[1777865620076,39.23,80090.23,0.5,0.75046,0.00013,19.67119]
[1777865625110,39.23,80087.96,0.5,0.75017,0.00013,19.68247]
[1777865630147,39.23,80087.98,0.5,0.75019,0.00013,19.68183]
[1777865632162,39.23,80093.37,0.5,0.7509,0.00013,19.65349]
[1777865637195,39.22,80090.65,0.5,0.75055,0.00013,19.66727]
[1777865642230,39.22,80089.59,0.5,0.75042,0.00013,19.6724]
[1777865647264,39.22,80087.1,0.5,0.75011,0.00013,19.68479]
[1777865652299,39.22,80090.13,0.5,0.75052,0.00013,19.66842]
[1777865656334,39.21,80090.15,0.5,0.75054,0.00013,19.66773]
[1777865661369,39.21,80089.7,0.5,0.7505,0.00013,19.66941]
[1777865666403,39.21,80093.01,0.5,0.75094,0.00013,19.65185]
[1777865668417,39.21,80086.96,0.5,0.75015,0.00013,19.68346]
[1777865669424,39.21,80081.43,0.5,0.74942,0.00013,19.71229]
[1777865671438,39.21,80078.7,0.5,0.7491,0.00013,19.7219]
[1777865676474,39.21,80077.65,0.5,0.74897,0.00013,19.72706]
[1777865677481,39.21,80067.11,0.5,0.74759,0.00013,19.78182]
[1777865678488,39.21,80060.64,0.5,0.74674,0.00013,19.81527]
[1777865680501,39.21,80055.1,0.5,0.74601,0.00013,19.84384]
[1777865685536,39.21,80054.87,0.5,0.74598,0.00013,19.84476]
[1777865689572,39.2,80040.71,0.5,0.74412,0.00013,19.91719]
[1777865694605,39.2,80037.41,0.5,0.7437,0.00013,19.93351]
[1777865699641,39.2,80042.13,0.5,0.74434,0.00013,19.9088]
[1777865704674,39.2,80042.24,0.5,0.74436,0.00013,19.9079]
[1777865709709,39.19,80042.7,0.5,0.74443,0.00013,19.90503]
[1777865714744,39.19,80045.89,0.5,0.74487,0.00013,19.88819]
[1777865719781,39.19,80048.28,0.5,0.74519,0.00013,19.87545]
[1777865724815,39.19,80048.68,0.5,0.74526,0.00013,19.87278]
[1777865729852,39.18,80047.82,0.5,0.74516,0.00013,19.87657]
[1777865734886,39.18,80047.62,0.5,0.74518,0.00013,19.87257]
[1777865739924,39.18,80040.11,0.5,0.7442,0.00013,19.91072]
[1777865740935,39.18,80034.35,0.5,0.74344,0.00013,19.94023]
[1777865741940,39.18,80029.3,0.5,0.74277,0.00013,19.966]
[1777865745967,39.18,80022.5,0.5,0.74187,0.00013,20.00034]
[1777865747981,39.17,80016.36,0.5,0.7411,0.00013,20.02995]
[1777865751003,39.16,80005.21,0.5,0.73965,0.00013,20.08481]
[1777865756037,39.16,80001.78,0.5,0.73921,0.00013,20.10149]
[1777865761074,39.15,80000.29,0.5,0.73903,0.00013,20.10827]
[1777865766108,39.15,80000.94,0.5,0.73913,0.00013,20.1042]
[1777865768123,39.14,80009.11,0.5,0.74026,0.00013,20.06148]
[1777865773158,39.13,80009.44,0.5,0.74036,0.00013,20.05739]
[1777865778199,39.09,80003.81,0.5,0.73981,0.00013,20.07822]
[1777865781213,39.09,80011.3,0.5,0.74082,0.00013,20.03974]
[1777865788264,39.08,80010.24,0.5,0.74072,0.00013,20.04347]
[1777865793298,39.08,80009.01,0.5,0.74062,0.00013,20.04411]
[1777865798332,39.07,80005.31,0.5,0.74014,0.00013,20.06207]
[1777865803368,39.07,80006.05,0.5,0.74026,0.00013,20.05741]
[1777865804378,39.07,80012.48,0.5,0.74113,0.00013,20.0244]
[1777865806392,39.06,80017.77,0.5,0.74185,0.00013,19.99697]
[1777865811426,39.06,80017.73,0.5,0.74187,0.00013,19.99623]
[1777865816460,39.05,80016.34,0.5,0.7417,0.00013,20.00233]
[1777865822503,39.05,80015.7,0.5,0.74165,0.00013,20.00439]
[1777865827539,39.04,80017.87,0.5,0.74197,0.00013,19.99217]
[1777865832575,39.04,80017.45,0.5,0.74194,0.00013,19.993]
[1777865835597,39.03,80026.34,0.5,0.74315,0.00013,19.94655]
[1777865836603,39.03,80028.26,0.5,0.74341,0.00013,19.93644]
[1777865842645,39.02,80024.11,0.5,0.74289,0.00013,19.95643]
[1777865845669,39.02,80030.17,0.5,0.74372,0.00013,19.92456]
[1777865850702,39.02,80026.38,0.5,0.74324,0.00013,19.94309]
[1777865855737,39.01,80020.5,0.5,0.74251,0.00013,19.96776]
[1777865859765,39.01,80029.08,0.5,0.74368,0.00013,19.9227]
[1777865864800,39.0,80026.73,0.5,0.74339,0.00013,19.93388]
[1777865869836,39.0,80026.08,0.5,0.74333,0.00013,19.93629]
[1777865874872,38.99,80025.26,0.5,0.74324,0.00013,19.93958]
[1777865878900,38.99,80020.05,0.5,0.74256,0.00013,19.96571]
[1777865883935,38.99,80019.01,0.5,0.74244,0.00013,19.97023]
[1777865887962,38.98,80009.15,0.5,0.74113,0.00013,20.02046]
[1777865889980,38.98,80009.23,0.5,0.74115,0.00013,20.01974]
[1777865895013,38.98,80006.34,0.5,0.74077,0.00013,20.03411]
[1777865896020,38.98,80014.05,0.5,0.74181,0.00013,19.99446]
[1777865901055,38.98,80009.67,0.5,0.74124,0.00013,20.01616]
[1777865906089,38.97,80005.18,0.5,0.74066,0.00013,20.03834]
[1777865910118,38.97,79999.25,0.5,0.73987,0.00013,20.06828]
[1777865915152,38.97,79991.3,0.5,0.73884,0.00013,20.10392]
[1777865920187,38.97,79991.01,0.5,0.73881,0.00013,20.10481]
[1777865925222,38.96,79989.4,0.5,0.73861,0.00014,20.11224]
[1777865930258,38.96,79994.61,0.5,0.73934,0.00013,20.08484]
[1777865935293,38.95,79991.52,0.5,0.73895,0.00013,20.09969]
[1777865940328,38.95,79990.12,0.5,0.73877,0.00013,20.10627]
[1777865945364,38.95,79988.72,0.5,0.73859,0.00014,20.11286]
[1777865950399,38.95,79987.66,0.5,0.73847,0.00014,20.11767]
[1777865955435,38.94,79987.99,0.5,0.73853,0.00014,20.1154]
[1777865960470,38.94,79986.58,0.5,0.73835,0.00014,20.12197]
[1777865961477,38.94,79981.49,0.5,0.73767,0.00014,20.14767]
[1777865964554,38.94,79988.68,0.5,0.73865,0.00014,20.11074]
[1777865967213,38.94,79997.31,0.5,0.73982,0.00013,20.0665]
[1777865972608,38.93,80003.06,0.5,0.74063,0.00013,20.03237]
[1777865977646,38.93,80003.12,0.5,0.74064,0.00013,20.03188]
[1777865982679,38.93,80007.2,0.5,0.74121,0.00013,20.01043]
[1777865987715,38.93,80006.09,0.5,0.74106,0.00013,20.01585]
[1777865992751,38.93,80000.88,0.5,0.74037,0.00013,20.04211]
[1777865997786,38.93,79997.84,0.5,0.73997,0.00013,20.05731]
[1777865999800,38.93,79992.01,0.5,0.73919,0.00013,20.087]
[1777866004835,38.92,79996.39,0.5,0.73978,0.00013,20.06452]
[1777866009872,38.92,79994.71,0.5,0.73957,0.00013,20.07263]
[1777866014906,38.92,79994.38,0.5,0.73954,0.00013,20.07381]
[1777866020948,38.92,79989.37,0.5,0.73888,0.00014,20.09873]
[1777866025983,38.91,79988.18,0.5,0.73873,0.00014,20.10425]
[1777866031018,38.91,79987.0,0.5,0.73861,0.00014,20.10533]
[1777866036052,38.91,79983.95,0.5,0.73821,0.00014,20.12034]
[1777866042095,38.91,79983.75,0.5,0.7382,0.00014,20.12073]
[1777866047130,38.9,79982.59,0.5,0.73806,0.00014,20.12611]
[1777866052165,38.9,79980.04,0.5,0.73773,0.00014,20.13845]
[1777866057202,38.9,79978.75,0.5,0.73757,0.00014,20.14416]
[1777866062240,38.87,79979.02,0.5,0.73774,0.00014,20.13786]
[1777866067272,38.83,79979.01,0.5,0.73796,0.00014,20.12915]
[1777866072306,38.82,79978.0,0.5,0.73784,0.00014,20.13357]
[1777866077343,38.82,79976.48,0.5,0.73765,0.00014,20.14068]
[1777866078348,38.82,79969.56,0.5,0.73671,0.00014,20.17574]
[1777866080363,38.82,79964.5,0.5,0.73603,0.00014,20.20114]
[1777866084390,38.82,79954.17,0.5,0.73463,0.00014,20.2528]
[1777866086404,38.82,79939.56,0.5,0.73264,0.00014,20.32589]
[1777866089425,38.81,79934.51,0.5,0.73195,0.00014,20.35079]
[1777866092446,38.81,79940.17,0.5,0.73277,0.00014,20.31769]
[1777866098128,38.81,79928.54,0.5,0.73119,0.00014,20.37531]
[1777866098490,38.81,79928.54,0.5,0.73119,0.00014,20.37513]
[1777866099505,38.81,79922.08,0.5,0.7303,0.00014,20.40746]
[1777866100503,38.81,79916.41,0.5,0.72951,0.00014,20.43582]
[1777866105550,38.81,79928.01,0.5,0.73109,0.00014,20.37879]
[1777866110573,38.81,79926.61,0.5,0.73092,0.00014,20.38504]
[1777866111582,38.81,79918.04,0.5,0.72974,0.00014,20.42744]
[1777866116615,38.81,79915.7,0.5,0.72943,0.00014,20.4387]
[1777866121650,38.81,79916.18,0.5,0.72948,0.00014,20.43678]
[1777866123665,38.81,79922.15,0.5,0.73031,0.00014,20.40681]
[1777866128338,38.8,79916.86,0.5,0.72961,0.00014,20.43216]
[1777866133735,38.8,79915.41,0.5,0.72943,0.00014,20.4384]
[1777866138408,38.8,79906.88,0.5,0.72826,0.00014,20.48047]
[1777866143805,38.8,79909.14,0.5,0.72855,0.00014,20.47008]
[1777866145824,38.8,79914.68,0.5,0.72931,0.00014,20.44301]
[1777866150861,38.81,79914.93,0.5,0.72931,0.00014,20.44276]
[1777866155892,38.81,79909.42,0.5,0.72856,0.00014,20.46657]
[1777866160927,38.82,79908.29,0.5,0.72838,0.00014,20.47305]
[1777866165964,38.82,79907.05,0.5,0.72818,0.00014,20.48004]
[1777866166977,38.82,79917.61,0.5,0.72964,0.00014,20.42799]
[1777866167979,38.82,79912.11,0.5,0.72887,0.00014,20.45545]
[1777866173020,38.83,79912.56,0.5,0.72891,0.00014,20.45421]
[1777866175033,38.83,79907.15,0.5,0.72815,0.00014,20.48129]
[1777866180068,38.84,79911.73,0.5,0.72877,0.00014,20.4593]
[1777866183089,38.84,79921.47,0.5,0.7301,0.00014,20.4114]
[1777866188124,38.84,79928.42,0.5,0.73104,0.00014,20.37762]
[1777866191145,38.84,79934.9,0.5,0.73194,0.00014,20.34482]
[1777866196180,38.84,79939.2,0.5,0.73255,0.00014,20.32289]
[1777866202222,38.84,79938.1,0.5,0.7324,0.00014,20.32836]
[1777866207256,38.84,79938.27,0.5,0.7324,0.00014,20.32827]
[1777866212309,38.83,79939.36,0.5,0.73261,0.00014,20.31726]
[1777866217338,38.83,79939.38,0.5,0.73262,0.00014,20.31677]
[1777866219352,38.83,79956.16,0.5,0.73492,0.00014,20.23234]
[1777866220358,38.83,79955.94,0.5,0.7349,0.00014,20.23326]
[1777866225394,38.83,79961.71,0.5,0.7357,0.00014,20.20361]
[1777866229421,38.83,79967.34,0.5,0.73647,0.00014,20.17494]
[1777866235464,38.83,79969.93,0.5,0.73683,0.00014,20.16157]
[1777866240499,38.82,79973.41,0.5,0.73731,0.00014,20.14364]
[1777866245534,38.82,79979.46,0.5,0.73814,0.00014,20.11235]
[1777866250568,38.82,79983.38,0.5,0.73869,0.00014,20.09181]
[1777866255604,38.82,79982.56,0.5,0.7386,0.00014,20.09523]
[1777866257617,38.81,79989.73,0.5,0.73958,0.00014,20.05816]
[1777866260641,38.81,79997.62,0.5,0.74066,0.00014,20.01705]
[1777866265674,38.81,80000.56,0.5,0.74108,0.00013,20.0012]
[1777866266681,38.81,79994.67,0.5,0.74029,0.00014,20.03129]
[1777866269324,38.8,79985.74,0.5,0.73908,0.00014,20.07677]
[1777866274737,38.8,79982.85,0.5,0.73874,0.00014,20.08657]
[1777866281785,38.8,79982.34,0.5,0.73868,0.00014,20.08862]
[1777866287828,38.8,79981.36,0.5,0.73856,0.00014,20.09309]
[1777866292862,38.79,79985.32,0.5,0.73911,0.00014,20.07243]
[1777866297898,38.79,79987.46,0.5,0.73941,0.00014,20.06106]
[1777866302935,38.79,79994.74,0.5,0.74041,0.00014,20.0231]
[1777866304947,38.79,80001.08,0.5,0.74128,0.00014,19.99021]
[1777866307968,38.79,79993.41,0.5,0.74025,0.00014,20.02921]
[1777866311996,38.78,80000.97,0.5,0.74128,0.00014,19.98989]
[1777866317031,38.78,80000.79,0.5,0.74127,0.00014,19.99048]
[1777866320060,38.78,79994.07,0.5,0.74036,0.00014,20.02485]
[1777866322070,38.78,79992.66,0.5,0.74018,0.00014,20.03196]
[1777866326098,38.78,79984.44,0.5,0.73906,0.00014,20.07403]
[1777866327105,38.78,79982.96,0.5,0.73886,0.00014,20.08159]
[1777866329118,38.78,79976.77,0.5,0.73802,0.00014,20.11317]
[1777866333147,38.78,79970.41,0.5,0.73719,0.00014,20.14091]
[1777866337178,38.78,79964.51,0.5,0.7364,0.00014,20.1706]
[1777866338193,38.78,79956.66,0.5,0.73533,0.00014,20.21026]
[1777866339213,38.78,79956.61,0.5,0.73532,0.00014,20.21039]
[1777866343221,38.77,79965.83,0.5,0.7366,0.00014,20.16315]
[1777866348255,38.77,79966.93,0.5,0.73676,0.00014,20.15714]
[1777866352284,38.77,79972.96,0.5,0.73759,0.00014,20.12587]
[1777866354297,38.77,79978.06,0.5,0.7383,0.00014,20.0995]
[1777866359331,38.76,79973.28,0.5,0.73767,0.00014,20.12309]
[1777866363359,38.76,79978.88,0.5,0.73845,0.00014,20.0938]
[1777866368394,38.76,79983.29,0.5,0.73907,0.00014,20.07048]
[1777866370411,38.75,79989.17,0.5,0.73987,0.00014,20.03993]
[1777866375443,38.75,79994.45,0.5,0.74061,0.00014,20.01196]
[1777866380479,38.75,79996.29,0.5,0.74088,0.00014,20.00178]
[1777866385514,38.74,79996.92,0.5,0.74097,0.00014,19.99811]
[1777866390548,38.74,80000.7,0.5,0.74149,0.00014,19.97839]
[1777866395584,38.74,80001.39,0.5,0.74162,0.00014,19.97016]
[1777866396591,38.74,80020.69,0.5,0.74423,0.00013,19.86993]
[1777866400619,38.74,80014.38,0.5,0.74339,0.00013,19.90234]
[1777866405654,38.74,80021.81,0.5,0.7444,0.00013,19.86313]
[1777866406661,38.74,80031.12,0.5,0.74565,0.00013,19.81456]
[1777866411703,38.73,80033.53,0.5,0.74598,0.00013,19.8015]
[1777866412708,38.73,80039.17,0.5,0.74674,0.00013,19.77192]
[1777866413716,38.73,80046.09,0.5,0.74766,0.00013,19.73559]
[1777866414723,38.73,80052.1,0.5,0.74847,0.00013,19.7039]
[1777866416741,38.73,80061.84,0.5,0.74979,0.00013,19.65156]
[1777866417743,38.73,80077.38,0.5,0.75185,0.00013,19.56911]
[1777866420380,38.73,80069.04,0.5,0.75074,0.00013,19.61332]
[1777866424793,38.73,80077.95,0.5,0.75193,0.00013,19.56578]
[1777866430450,38.73,80080.45,0.5,0.75225,0.00013,19.55271]
[1777866435870,38.73,80082.6,0.5,0.75253,0.00013,19.54164]
[1777866437884,38.73,80091.35,0.5,0.75368,0.00013,19.49503]
[1777866438892,38.73,80085.6,0.5,0.75292,0.00013,19.52573]
[1777866440523,38.73,80092.2,0.5,0.75379,0.00013,19.49054]
[1777866443926,38.73,80096.92,0.5,0.75441,0.00013,19.46555]
[1777866447953,38.73,80090.97,0.5,0.75362,0.00013,19.49768]
[1777866452989,38.73,80087.61,0.5,0.7532,0.00013,19.51131]
[1777866455008,38.73,80093.91,0.5,0.75403,0.00013,19.47779]
[1777866456011,38.74,80106.44,0.5,0.75564,0.00013,19.4121]
[1777866459032,38.74,80124.39,0.5,0.75798,0.00013,19.31579]
[1777866464068,38.74,80121.33,0.5,0.75757,0.00013,19.33258]
[1777866466080,38.74,80112.82,0.5,0.75646,0.00013,19.37845]
[1777866471116,38.74,80113.04,0.5,0.75649,0.00013,19.37732]
[1777866473130,38.74,80107.32,0.5,0.75574,0.00013,19.40803]
[1777866478164,38.76,80106.82,0.5,0.75559,0.00013,19.41444]
[1777866483204,38.76,80106.14,0.5,0.75548,0.00013,19.4189]
[1777866486220,38.76,80122.64,0.5,0.75763,0.00013,19.3304]
[1777866487228,38.77,80130.44,0.5,0.75863,0.00013,19.28898]
[1777866488235,38.77,80133.54,0.5,0.75901,0.00013,19.27333]
[1777866490249,38.78,80127.7,0.5,0.75819,0.00013,19.30722]
[1777866495287,38.79,80130.97,0.5,0.75855,0.00013,19.29244]
[1777866501327,38.8,80136.29,0.5,0.75921,0.00013,19.26537]
[1777866506362,38.8,80132.97,0.5,0.75877,0.00013,19.28366]
[1777866508375,38.8,80126.67,0.5,0.75794,0.00013,19.31784]
[1777866512404,38.8,80134.37,0.5,0.75897,0.00013,19.27213]
[1777866514432,38.81,80140.0,0.5,0.75969,0.00013,19.24192]
[1777866515430,38.81,80150.01,0.5,0.76099,0.00013,19.18769]
[1777866516437,38.81,80156.38,0.5,0.76181,0.00013,19.15308]
[1777866521471,38.81,80152.81,0.5,0.76134,0.00013,19.17271]
[1777866526507,38.81,80153.04,0.5,0.76137,0.00013,19.17165]
[1777866531543,38.81,80150.41,0.5,0.76103,0.00013,19.18613]
[1777866536579,38.81,80152.52,0.5,0.76129,0.00013,19.17482]
[1777866538595,38.81,80183.13,0.5,0.76523,0.00013,19.00776]
[1777866539602,38.81,80208.27,0.5,0.76842,0.00013,18.86945]
[1777866540607,38.81,80203.63,0.5,0.76783,0.00013,18.89518]
[1777866544635,38.81,80213.22,0.5,0.76904,0.00013,18.84247]
[1777866545643,38.81,80215.18,0.5,0.76929,0.00013,18.83174]
[1777866550681,38.81,80211.81,0.5,0.76885,0.00013,18.851]
[1777866555715,38.82,80214.79,0.5,0.76921,0.00013,18.83505]
[1777866557734,38.82,80220.35,0.5,0.76991,0.00013,18.80461]
[1777866562774,38.82,80222.11,0.5,0.77012,0.00013,18.79559]
[1777866567802,38.82,80225.1,0.5,0.77048,0.00013,18.77974]
[1777866572839,38.83,80224.41,0.5,0.77041,0.00013,18.77982]
[1777866577874,38.83,80228.23,0.5,0.77087,0.00013,18.75949]
[1777866582911,38.84,80231.57,0.5,0.77126,0.00013,18.74211]
[1777866584924,38.84,80225.92,0.5,0.77054,0.00013,18.7739]
[1777866588951,38.84,80220.6,0.5,0.76985,0.00013,18.80432]
[1777866590966,38.84,80214.86,0.5,0.76912,0.00013,18.83659]
[1777866596000,38.85,80219.73,0.5,0.7697,0.00013,18.81091]
[1777866601657,38.85,80212.91,0.5,0.76881,0.00013,18.8499]
[1777866602043,38.85,80212.91,0.5,0.76881,0.00013,18.85009]
[1777866603057,38.85,80203.89,0.5,0.76766,0.00013,18.89998]
[1777866605069,38.86,80210.98,0.5,0.76855,0.00013,18.86117]
[1777866610108,38.86,80201.05,0.5,0.76728,0.00013,18.91675]
[1777866614135,38.86,80195.16,0.5,0.76652,0.00013,18.94952]
[1777866619171,38.86,80195.73,0.5,0.76659,0.00013,18.94665]
[1777866624208,38.86,80194.08,0.5,0.76637,0.00013,18.95592]
[1777866629241,38.86,80194.0,0.5,0.76636,0.00013,18.95648]
[1777866634277,38.86,80196.28,0.5,0.76668,0.00013,18.93952]
[1777866635284,38.86,80204.66,0.5,0.76774,0.00013,18.89347]
[1777866639312,38.86,80209.69,0.5,0.76837,0.00013,18.86611]
[1777866643340,38.87,80220.99,0.5,0.76979,0.00013,18.80416]
[1777866644346,38.87,80223.1,0.5,0.77005,0.00013,18.79267]
[1777866649382,38.87,80222.24,0.5,0.76992,0.00013,18.79847]
[1777866652007,38.87,80214.44,0.5,0.76892,0.00013,18.84216]
[1777866658444,38.88,80210.47,0.5,0.7684,0.00013,18.86492]
[1777866663481,38.88,80209.57,0.5,0.76827,0.00013,18.87055]
[1777866668518,38.88,80208.13,0.5,0.76808,0.00013,18.87917]
[1777866673553,38.89,80206.0,0.5,0.76779,0.00013,18.89157]
[1777866678590,38.89,80206.04,0.5,0.76778,0.00013,18.892]
[1777866681612,38.89,80213.8,0.5,0.76876,0.00013,18.84964]
[1777866682621,38.89,80219.65,0.5,0.76949,0.00013,18.8175]
[1777866684629,38.89,80221.49,0.5,0.76972,0.00013,18.80768]
[1777866686643,38.89,80226.91,0.5,0.77039,0.00013,18.77795]
[1777866689665,38.89,80234.06,0.5,0.77128,0.00013,18.73885]
[1777866690675,38.9,80250.45,0.5,0.77334,0.00013,18.6478]
[1777866691679,38.9,80248.03,0.5,0.77306,0.00013,18.6569]
[1777866692686,38.9,80241.61,0.5,0.77225,0.00013,18.69283]
[1777866693694,38.9,80241.41,0.5,0.77223,0.00013,18.6941]
[1777866697721,38.9,80236.04,0.5,0.77154,0.00013,18.72454]
[1777866700743,38.9,80223.39,0.5,0.76994,0.00013,18.79499]
[1777866701749,38.9,80220.46,0.5,0.76957,0.00013,18.81132]
[1777866706784,38.9,80218.39,0.5,0.76929,0.00013,18.82351]
[1777866707791,38.91,80212.01,0.5,0.76848,0.00013,18.85891]
[1777866708798,38.91,80204.58,0.5,0.76753,0.00013,18.89999]
[1777866709804,38.91,80203.02,0.5,0.76733,0.00013,18.90868]
[1777866711818,38.91,80190.23,0.5,0.7657,0.00013,18.97914]
[1777866712827,38.91,80186.53,0.5,0.76522,0.00013,18.99952]
[1777866713835,38.91,80180.21,0.5,0.76441,0.00013,19.03416]
[1777866715850,38.91,80178.39,0.5,0.76418,0.00013,19.0444]
[1777866720883,38.91,80178.36,0.5,0.76416,0.00013,19.04524]
[1777866725919,38.92,80181.53,0.5,0.76455,0.00013,19.0286]
[1777866730958,38.92,80181.38,0.5,0.76451,0.00013,19.03031]
[1777866735989,38.92,80179.98,0.5,0.76432,0.00013,19.03828]
[1777866741026,38.92,80178.74,0.5,0.76416,0.00013,19.04531]
[1777866746060,38.92,80172.48,0.5,0.76334,0.00013,19.07999]
[1777866751096,38.93,80175.41,0.5,0.76374,0.00013,19.05999]
[1777866755123,38.93,80167.99,0.5,0.76278,0.00013,19.10073]
[1777866759152,38.93,80159.45,0.5,0.76168,0.00013,19.14742]
[1777866762789,38.93,80174.61,0.5,0.76361,0.00013,19.06542]
[1777866763180,38.93,80174.61,0.5,0.76361,0.00013,19.06555]
[1777866764187,38.93,80180.24,0.5,0.76433,0.00013,19.03502]
[1777866769222,38.93,80179.04,0.5,0.76416,0.00013,19.04238]
[1777866774257,38.94,80216.18,0.5,0.76886,0.00013,18.83928]
[1777866778285,38.94,80221.6,0.5,0.76955,0.00013,18.80932]
[1777866779292,38.94,80228.65,0.5,0.77044,0.00013,18.7704]
[1777866784328,38.94,80225.32,0.5,0.77,0.00013,18.78944]
[1777866787348,38.94,80218.94,0.5,0.76919,0.00013,18.82507]
[1777866793013,38.94,80215.19,0.5,0.7687,0.00013,18.84669]
[1777866798426,38.95,80211.95,0.5,0.76827,0.00013,18.86537]
[1777866801447,38.95,80202.3,0.5,0.76704,0.00013,18.91878]
[1777866803082,38.95,80195.98,0.5,0.76623,0.00013,18.95376]
[1777866808496,38.95,80187.71,0.5,0.76516,0.00013,18.99984]
[1777866813531,38.96,80184.96,0.5,0.76482,0.00013,19.01107]
[1777866818565,38.96,80187.46,0.5,0.76513,0.00013,18.99788]
[1777866823605,38.96,80188.52,0.5,0.76526,0.00013,18.99232]
[1777866827631,38.96,80182.69,0.5,0.76452,0.00013,19.02408]
[1777866829645,38.96,80179.46,0.5,0.7641,0.00013,19.04177]
[1777866832665,38.96,80170.41,0.5,0.76294,0.00013,19.0913]
[1777866833673,38.96,80168.77,0.5,0.76273,0.00013,19.10028]
[1777866838707,38.96,80169.67,0.5,0.76283,0.00013,19.09579]
[1777866840722,38.96,80163.35,0.5,0.76202,0.00013,19.13026]
[1777866842736,38.96,80159.89,0.5,0.76157,0.00013,19.1491]
[1777866847771,38.97,80160.2,0.5,0.76161,0.00013,19.14767]
[1777866852809,38.97,80163.52,0.5,0.76202,0.00013,19.13004]
[1777866857841,38.97,80159.21,0.5,0.76146,0.00013,19.15372]
[1777866861869,38.97,80152.75,0.5,0.76063,0.00013,19.18884]
[1777866866903,38.97,80151.97,0.5,0.76052,0.00013,19.19318]
[1777866871939,38.97,80152.03,0.5,0.76056,0.00013,19.18845]
[1777866876976,38.97,80156.46,0.5,0.76113,0.00013,19.16474]
[1777866882020,38.97,80158.0,0.5,0.76132,0.00013,19.15674]
[1777866883019,38.97,80163.75,0.5,0.76206,0.00013,19.12566]
[1777866884027,38.97,80177.0,0.5,0.76376,0.00013,19.05357]
[1777866885034,38.97,80175.88,0.5,0.76361,0.00013,19.05974]
[1777866889063,38.97,80185.62,0.5,0.76485,0.00013,19.00681]
[1777866892084,38.97,80188.62,0.5,0.76523,0.00013,18.99045]
[1777866894097,38.97,80183.45,0.5,0.76457,0.00013,19.0187]
[1777866899188,38.97,80184.26,0.5,0.76468,0.00013,19.01421]
[1777866903218,38.97,80189.37,0.5,0.76533,0.00013,18.98628]
[1777866904224,38.97,80196.23,0.5,0.7662,0.00013,18.94882]
[1777866907244,38.97,80190.83,0.5,0.76551,0.00013,18.97844]
[1777866912280,38.97,80186.55,0.5,0.76497,0.00013,19.00187]
[1777866914294,38.97,80192.06,0.5,0.76567,0.00013,18.9718]
[1777866918322,38.97,80197.96,0.5,0.76642,0.00013,18.9397]
[1777866921342,38.98,80192.39,0.5,0.7657,0.00013,18.9703]
[1777866926379,38.98,80192.15,0.5,0.76567,0.00013,18.97175]
[1777866931412,38.98,80194.74,0.5,0.76603,0.00013,18.95307]
[1777866936447,38.98,80196.79,0.5,0.7663,0.00013,18.94171]
[1777866941483,38.98,80197.97,0.5,0.76645,0.00013,18.93515]
[1777866944070,38.98,80205.08,0.5,0.76735,0.00013,18.89617]
[1777866949538,38.98,80207.25,0.5,0.76762,0.00013,18.88435]
[1777866954141,38.98,80232.35,0.5,0.77079,0.00013,18.74606]
[1777866954574,38.98,80232.35,0.5,0.77079,0.00013,18.74596]
[1777866955581,38.98,80238.97,0.5,0.77163,0.00013,18.70925]
[1777866960615,38.98,80233.63,0.5,0.77095,0.00013,18.73924]
[1777866965651,38.98,80234.26,0.5,0.77102,0.00013,18.73587]
[1777866970686,38.98,80235.15,0.5,0.77113,0.00013,18.73117]
[1777866971692,38.98,80243.09,0.5,0.77212,0.00013,18.68723]
[1777866972699,38.98,80243.73,0.5,0.7722,0.00013,18.68378]
[1777866977735,38.98,80240.76,0.5,0.77182,0.00013,18.70076]
[1777866984353,38.98,80239.64,0.5,0.77166,0.00013,18.70762]
[1777866989818,38.99,80239.45,0.5,0.77163,0.00013,18.70912]
[1777866994854,38.99,80248.86,0.5,0.77284,0.00013,18.65271]
[1777866997879,38.99,80263.51,0.5,0.77466,0.00012,18.57132]
[1777866998885,38.99,80270.45,0.5,0.77552,0.00012,18.5326]
[1777867003921,38.99,80265.78,0.5,0.77493,0.00012,18.55919]
[1777867006941,38.99,80273.27,0.5,0.77585,0.00012,18.5177]
[1777867007952,38.99,80275.43,0.5,0.77612,0.00012,18.50579]
[1777867012989,38.99,80277.22,0.5,0.77632,0.00012,18.49665]
[1777867018024,39.0,80275.43,0.5,0.77609,0.00012,18.50734]
[1777867023058,39.0,80275.76,0.5,0.77612,0.00012,18.50586]
[1777867028094,39.0,80276.85,0.5,0.77625,0.00012,18.50012]
[1777867030110,39.0,80271.73,0.5,0.77561,0.00012,18.52888]
[1777867032121,39.0,80269.32,0.5,0.77531,0.00012,18.54239]
[1777867033128,39.0,80263.78,0.5,0.77462,0.00012,18.57331]
[1777867038164,39.0,80264.17,0.5,0.77467,0.00012,18.57107]
[1777867043199,39.0,80265.28,0.5,0.77481,0.00012,18.56472]
[1777867048234,39.0,80268.79,0.5,0.77525,0.00012,18.54503]
[1777867053269,39.0,80268.05,0.5,0.77519,0.00012,18.54444]
[1777867058319,39.0,80268.2,0.5,0.77521,0.00012,18.54352]
[1777867060322,39.0,80254.8,0.5,0.77355,0.00012,18.61807]
[1777867065357,39.0,80252.89,0.5,0.77331,0.00012,18.62871]
[1777867068379,39.0,80241.94,0.5,0.77195,0.00013,18.68883]
[1777867072406,38.99,80236.76,0.5,0.77134,0.00013,18.71597]
[1777867077442,38.99,80232.04,0.5,0.77072,0.00013,18.74311]
[1777867082477,39.0,80237.17,0.5,0.77136,0.00013,18.71522]
[1777867083483,39.0,80245.72,0.5,0.77243,0.00013,18.66776]
[1777867086504,38.99,80253.43,0.5,0.7734,0.00012,18.62478]
[1777867091541,38.99,80253.21,0.5,0.77337,0.00012,18.62593]
[1777867096575,38.99,80250.62,0.5,0.77305,0.00012,18.64024]
[1777867099597,38.99,80243.75,0.5,0.77219,0.00013,18.67822]
[1777867105210,38.99,80224.15,0.5,0.76974,0.00013,18.78627]
[1777867107652,38.99,80230.71,0.5,0.77057,0.00013,18.74977]
[1777867110673,38.99,80239.56,0.5,0.77169,0.00013,18.70046]
[1777867115711,38.99,80241.29,0.5,0.77195,0.00013,18.6859]
[1777867120744,38.99,80245.55,0.5,0.77249,0.00013,18.66202]
[1777867126786,38.99,80244.51,0.5,0.77236,0.00013,18.66756]
[1777867131821,38.99,80242.85,0.5,0.77216,0.00013,18.67655]
[1777867136856,38.98,80245.05,0.5,0.77244,0.00013,18.66418]
[1777867141893,38.98,80254.84,0.5,0.77367,0.00012,18.60933]
[1777867143907,38.98,80257.96,0.5,0.77406,0.00012,18.59186]
[1777867148942,38.98,80258.35,0.5,0.77413,0.00012,18.58884]
[1777867153977,38.98,80260.66,0.5,0.77444,0.00012,18.57503]
[1777867159013,38.97,80268.39,0.5,0.77542,0.00012,18.53108]
[1777867164050,38.97,80269.48,0.5,0.77557,0.00012,18.52429]
[1777867169086,38.97,80266.01,0.5,0.77515,0.00012,18.54286]
[1777867174121,38.96,80269.67,0.5,0.77566,0.00012,18.51684]
[1777867179156,38.96,80273.89,0.5,0.77621,0.00012,18.49238]
[1777867184192,38.96,80277.89,0.5,0.77672,0.00012,18.46923]
[1777867188220,38.95,80283.92,0.5,0.77748,0.00012,18.43481]
[1777867193256,38.95,80290.19,0.5,0.77827,0.00012,18.39879]
[1777867195270,38.95,80293.97,0.5,0.77874,0.00012,18.37728]
[1777867197284,38.95,80302.16,0.5,0.77975,0.00012,18.33093]
[1777867202319,38.95,80302.68,0.5,0.77983,0.00012,18.32753]
[1777867204337,38.95,80307.95,0.5,0.78048,0.00012,18.29766]
[1777867205344,38.95,80314.66,0.5,0.7813,0.00012,18.25969]
[1777867206352,38.95,80313.18,0.5,0.78112,0.00012,18.26807]
[1777867211385,38.95,80322.99,0.5,0.78232,0.00012,18.21259]
[1777867213402,38.95,80327.83,0.5,0.78291,0.00012,18.18505]
[1777867218435,38.95,80325.27,0.5,0.7826,0.00012,18.19941]
[1777867222463,38.95,80342.22,0.5,0.78467,0.00012,18.10302]
[1777867223470,38.95,80343.73,0.5,0.78485,0.00012,18.09452]
[1777867225485,38.95,80332.51,0.5,0.78348,0.00012,18.15851]
[1777867226492,38.95,80327.59,0.5,0.78288,0.00012,18.18645]
[1777867229513,38.95,80322.99,0.5,0.78232,0.00012,18.21247]
[1777867233552,38.95,80311.25,0.5,0.78092,0.00012,18.27437]
[1777867234555,38.95,80300.18,0.5,0.77956,0.00012,18.33694]
[1777867236566,38.95,80306.71,0.5,0.78036,0.00012,18.30029]
[1777867241598,38.95,80307.48,0.5,0.78044,0.00012,18.29629]
[1777867245628,38.95,80299.25,0.5,0.77943,0.00012,18.34293]
[1777867249656,38.95,80305.12,0.5,0.78014,0.00012,18.31002]
[1777867251672,38.95,80315.62,0.5,0.78143,0.00012,18.25081]
[1777867256706,38.95,80316.52,0.5,0.78154,0.00012,18.24583]
[1777867261741,38.95,80317.55,0.5,0.78167,0.00012,18.23991]
[1777867262751,38.95,80323.59,0.5,0.7824,0.00012,18.20572]
[1777867267783,38.95,80333.96,0.5,0.78367,0.00012,18.14692]
[1777867272822,38.95,80331.49,0.5,0.78336,0.00012,18.16118]
[1777867277852,38.95,80330.74,0.5,0.78326,0.00012,18.16569]
[1777867280873,38.95,80336.11,0.5,0.78392,0.00012,18.13522]
[1777867282887,38.95,80341.9,0.5,0.78462,0.00012,18.10242]
[1777867287922,38.96,80347.51,0.5,0.78529,0.00012,18.07074]
[1777867292958,38.96,80350.22,0.5,0.78565,0.00012,18.05085]
[1777867298003,38.96,80355.31,0.5,0.78626,0.00012,18.02208]
[1777867303030,38.96,80356.07,0.5,0.78634,0.00012,18.01827]
[1777867305047,38.96,80370.58,0.5,0.78809,0.00012,17.93544]
[1777867308064,38.96,80365.54,0.5,0.78748,0.00012,17.96428]
[1777867311087,38.96,80356.05,0.5,0.78633,0.00012,18.01865]
[1777867312093,38.96,80355.1,0.5,0.78622,0.00012,18.0241]
[1777867314106,38.96,80369.63,0.5,0.78797,0.00012,17.94111]
[1777867315114,38.96,80370.06,0.5,0.78802,0.00012,17.93877]
[1777867320148,38.96,80373.24,0.5,0.78839,0.00012,17.92117]
[1777867325185,38.96,80376.83,0.5,0.78881,0.00012,17.90101]
[1777867330221,38.96,80373.91,0.5,0.78846,0.00012,17.91776]
[1777867335255,38.96,80376.03,0.5,0.78871,0.00012,17.90567]
[1777867340289,38.96,80375.38,0.5,0.78863,0.00012,17.90944]
[1777867345324,38.97,80375.11,0.5,0.7886,0.00012,17.91105]
[1777867350361,38.97,80386.24,0.5,0.78993,0.00012,17.84735]
[1777867351367,38.97,80389.42,0.5,0.79034,0.00012,17.82452]
[1777867356404,38.97,80387.91,0.5,0.79015,0.00012,17.83382]
[1777867361441,38.97,80388.64,0.5,0.79022,0.00012,17.83039]
[1777867366476,38.97,80389.42,0.5,0.7903,0.00012,17.82674]
[1777867369497,38.98,80401.84,0.5,0.79177,0.00012,17.75582]
[1777867370504,38.98,80402.65,0.5,0.79186,0.00012,17.75141]
[1777867375539,38.98,80399.91,0.5,0.79151,0.00012,17.76841]
[1777867378559,38.98,80394.03,0.5,0.79079,0.00012,17.80294]
[1777867379567,38.98,80386.41,0.5,0.78988,0.00012,17.84691]
[1777867380574,38.98,80384.88,0.5,0.7897,0.00012,17.85585]
[1777867381580,38.99,80379.32,0.5,0.789,0.00012,17.88922]
[1777867383594,38.99,80375.03,0.5,0.78848,0.00012,17.91424]
[1777867386616,38.99,80365.38,0.5,0.7873,0.00012,17.97011]
[1777867387630,38.99,80358.33,0.5,0.78645,0.00012,18.0106]
[1777867388634,39.0,80346.96,0.5,0.78507,0.00012,18.07556]
[1777867389637,39.0,80339.79,0.5,0.7842,0.00012,18.11644]
[1777867390644,39.0,80337.94,0.5,0.78397,0.00012,18.12701]
[1777867391651,39.0,80329.96,0.5,0.783,0.00012,18.17257]
[1777867392658,39.0,80329.61,0.5,0.78295,0.00012,18.17479]
[1777867396685,39.0,80324.89,0.5,0.78236,0.00012,18.20235]
[1777867401720,39.0,80320.77,0.5,0.78184,0.00012,18.22639]
[1777867402728,39.0,80327.64,0.5,0.78267,0.00012,18.18785]
[1777867404742,39.01,80322.35,0.5,0.78202,0.00012,18.2181]
[1777867409777,39.01,80321.4,0.5,0.78189,0.00012,18.22414]
[1777867412802,39.01,80327.98,0.5,0.78272,0.00012,18.18246]
[1777867413804,39.01,80337.55,0.5,0.78389,0.00012,18.12831]
[1777867415819,39.01,80362.0,0.5,0.78684,0.00012,17.98934]
[1777867416829,39.01,80383.06,0.5,0.78936,0.00012,17.8691]
[1777867420894,39.01,80392.18,0.5,0.79044,0.00012,17.81762]
[1777867421860,39.01,80400.67,0.5,0.79145,0.00012,17.76889]
[1777867422867,39.01,80417.02,0.5,0.79338,0.00012,17.67503]
[1777867424881,39.02,80411.65,0.5,0.79273,0.00012,17.70639]
[1777867427487,39.02,80401.6,0.5,0.79153,0.00012,17.76473]
[1777867428910,39.02,80394.77,0.5,0.79071,0.00012,17.80458]
[1777867429916,39.02,80389.53,0.5,0.79008,0.00012,17.83489]
[1777867432937,39.02,80403.38,0.5,0.79172,0.00012,17.75597]
[1777867435958,39.03,80410.15,0.5,0.7925,0.00012,17.71785]
[1777867439990,39.03,80426.88,0.5,0.79446,0.00012,17.62211]
[1777867444019,39.03,80421.35,0.5,0.7938,0.00012,17.65466]
[1777867445025,39.03,80416.15,0.5,0.79318,0.00012,17.68484]
[1777867446033,39.03,80411.1,0.5,0.79258,0.00012,17.71409]
[1777867447627,39.03,80416.31,0.5,0.79319,0.00012,17.68424]
[1777867448046,39.03,80416.31,0.5,0.79319,0.00012,17.68443]
[1777867451068,39.03,80411.09,0.5,0.79256,0.00012,17.71518]
[1777867452075,39.04,80419.42,0.5,0.79354,0.00012,17.66742]
[1777867456105,39.04,80429.26,0.5,0.79468,0.00012,17.61144]
[1777867457698,39.04,80437.5,0.5,0.79565,0.00012,17.56397]
[1777867458118,39.04,80437.5,0.5,0.79564,0.00012,17.56417]
[1777867459129,39.04,80444.08,0.5,0.79641,0.00012,17.52635]
[1777867463163,39.04,80438.45,0.5,0.79573,0.00012,17.55972]
[1777867464161,39.04,80431.41,0.5,0.79491,0.00012,17.60057]
[1777867465183,39.04,80421.05,0.5,0.79368,0.00012,17.6607]
[1777867466175,39.05,80429.17,0.5,0.79463,0.00012,17.61412]
[1777867471210,39.05,80426.93,0.5,0.79438,0.00012,17.62364]
[1777867472216,39.05,80441.63,0.5,0.7961,0.00012,17.53905]
[1777867477841,39.06,80434.36,0.5,0.79521,0.00012,17.58282]
[1777867481281,39.06,80428.51,0.5,0.79451,0.00012,17.61705]
[1777867486315,39.06,80429.79,0.5,0.79465,0.00012,17.61039]
[1777867487915,39.06,80436.96,0.5,0.79549,0.00012,17.56928]
[1777867489336,39.06,80444.28,0.5,0.79634,0.00012,17.52714]
[1777867490343,39.06,80441.74,0.5,0.79604,0.00012,17.54207]
[1777867493365,39.07,80450.97,0.5,0.79711,0.00012,17.48926]
[1777867498399,39.07,80457.67,0.5,0.79786,0.00012,17.4518]
[1777867503434,39.07,80461.45,0.5,0.79827,0.00012,17.43117]
[1777867507469,39.08,80455.25,0.5,0.79753,0.00012,17.46828]
[1777867509481,39.08,80448.01,0.5,0.79668,0.00012,17.51073]
[1777867513509,39.08,80453.5,0.5,0.7973,0.00012,17.47994]
[1777867514516,39.08,80448.32,0.5,0.79669,0.00012,17.5102]
[1777867516529,39.09,80438.14,0.5,0.79549,0.00012,17.56949]
[1777867517536,39.09,80431.78,0.5,0.79474,0.00012,17.60636]
[1777867518544,39.09,80431.73,0.5,0.79473,0.00012,17.60676]
[1777867522572,39.09,80426.12,0.5,0.79405,0.00012,17.63998]
[1777867524587,39.09,80419.32,0.5,0.79324,0.00012,17.67951]
[1777867525593,39.09,80410.23,0.5,0.79216,0.00012,17.73204]
[1777867526600,39.09,80405.92,0.5,0.79165,0.00012,17.75701]
[1777867531634,39.1,80401.31,0.5,0.79112,0.00012,17.7798]
[1777867534657,39.1,80406.67,0.5,0.79174,0.00012,17.74967]
[1777867538684,39.1,80410.65,0.5,0.79219,0.00012,17.72784]
[1777867543721,39.11,80412.87,0.5,0.79243,0.00012,17.71641]
[1777867548755,39.11,80413.33,0.5,0.79246,0.00012,17.71511]
[1777867552784,39.12,80403.51,0.5,0.79123,0.00012,17.77453]
[1777867554799,39.12,80400.61,0.5,0.79088,0.00012,17.79151]
[1777867557818,39.12,80392.38,0.5,0.78989,0.00012,17.83913]
[1777867563861,39.13,80394.43,0.5,0.7901,0.00012,17.82911]
[1777867566881,39.13,80387.59,0.5,0.78927,0.00012,17.86917]
[1777867570909,39.14,80380.62,0.5,0.78843,0.00012,17.90931]
[1777867571917,39.14,80377.33,0.5,0.78803,0.00012,17.9282]
[1777867576952,39.14,80372.91,0.5,0.78749,0.00012,17.95398]
[1777867581987,39.14,80366.78,0.5,0.78675,0.00012,17.98906]
[1777867587024,39.14,80365.63,0.5,0.7866,0.00012,17.99601]
[1777867590046,39.14,80373.36,0.5,0.78752,0.00012,17.95236]
[1777867592058,39.14,80362.23,0.5,0.78622,0.00012,18.01117]
[1777867595079,39.14,80368.29,0.5,0.78694,0.00012,17.97721]
[1777867597093,39.14,80373.97,0.5,0.78762,0.00012,17.94491]
[1777867602127,39.14,80369.88,0.5,0.78713,0.00012,17.96819]
[1777867607163,39.14,80370.02,0.5,0.78715,0.00012,17.96732]
[1777867611190,39.14,80376.55,0.5,0.78793,0.00012,17.93024]
[1777867616225,39.14,80377.63,0.5,0.78805,0.00012,17.92428]
[1777867620254,39.15,80369.35,0.5,0.78706,0.00012,17.97151]
[1777867625288,39.14,80368.69,0.5,0.78698,0.00012,17.97517]
[1777867630324,39.15,80365.62,0.5,0.78661,0.00012,17.99282]
[1777867635358,39.15,80381.59,0.5,0.78852,0.00012,17.90212]
[1777867636365,39.15,80390.08,0.5,0.78953,0.00012,17.85379]
[1777867641401,39.15,80385.17,0.5,0.78893,0.00012,17.88237]
[1777867646435,39.15,80384.28,0.5,0.78882,0.00012,17.88797]
[1777867651470,39.15,80385.62,0.5,0.789,0.00012,17.87617]
[1777867656506,39.15,80383.12,0.5,0.78869,0.00012,17.89093]
[1777867661541,39.16,80373.44,0.5,0.78753,0.00012,17.94639]
[1777867663555,39.16,80365.9,0.5,0.78662,0.00012,17.98945]
[1777867664562,39.16,80364.79,0.5,0.78648,0.00012,17.99586]
[1777867666575,39.16,80373.51,0.5,0.78753,0.00012,17.94637]
[1777867667584,39.16,80376.92,0.5,0.78794,0.00012,17.927]
[1777867672618,39.16,80375.64,0.5,0.78778,0.00012,17.93458]
[1777867677653,39.16,80378.17,0.5,0.78808,0.00012,17.92036]
[1777867679668,39.16,80381.63,0.5,0.78849,0.00012,17.90066]
[1777867684709,39.16,80385.03,0.5,0.7889,0.00012,17.88113]
[1777867687729,39.16,80390.76,0.5,0.78959,0.00012,17.84824]
[1777867692765,39.16,80389.58,0.5,0.78945,0.00012,17.85483]
[1777867696792,39.16,80385.02,0.5,0.78891,0.00012,17.88066]
[1777867701828,39.16,80384.55,0.5,0.78886,0.00012,17.88309]
[1777867706862,39.16,80380.56,0.5,0.78838,0.00012,17.90595]
[1777867711901,39.16,80375.95,0.5,0.78786,0.00012,17.92791]
[1777867714918,39.16,80371.95,0.5,0.78737,0.00012,17.95079]
[1777867719954,39.16,80369.47,0.5,0.78707,0.00012,17.96501]
[1777867724988,39.16,80364.35,0.5,0.78646,0.00012,17.9941]
[1777867730027,39.16,80368.65,0.5,0.78698,0.00012,17.96951]
[1777867732041,39.16,80362.16,0.5,0.7862,0.00012,18.00632]
[1777867733052,39.16,80371.49,0.5,0.78732,0.00012,17.95321]
[1777867737076,39.15,80390.72,0.5,0.78963,0.00012,17.84319]
[1777867738082,39.15,80395.71,0.5,0.79023,0.00012,17.81457]
[1777867743120,39.15,80392.78,0.5,0.78988,0.00012,17.83106]
[1777867746140,39.15,80387.7,0.5,0.78928,0.00012,17.85987]
[1777867749162,39.15,80382.34,0.5,0.78865,0.00012,17.89017]
[1777867751176,39.15,80374.96,0.5,0.78777,0.00012,17.93206]
[1777867753189,39.15,80366.61,0.5,0.78677,0.00012,17.97937]
[1777867754197,39.15,80372.11,0.5,0.78744,0.00012,17.9477]
[1777867755205,39.15,80377.48,0.5,0.78808,0.00012,17.91699]
[1777867756210,39.15,80394.06,0.5,0.79006,0.00012,17.82235]
[1777867757218,39.15,80406.32,0.5,0.79152,0.00012,17.75225]
[1777867762252,39.15,80407.78,0.5,0.79169,0.00012,17.74415]
[1777867767288,39.15,80412.52,0.5,0.79224,0.00012,17.71729]
[1777867772323,39.15,80408.27,0.5,0.79177,0.00012,17.73711]
[1777867777358,39.15,80406.88,0.5,0.7916,0.00012,17.74519]
[1777867782393,39.15,80386.03,0.5,0.78912,0.00012,17.86457]
[1777867783991,39.15,80396.73,0.5,0.7904,0.00012,17.80352]
[1777867789442,39.15,80394.63,0.5,0.79015,0.00012,17.81545]
[1777867794476,39.15,80394.97,0.5,0.79018,0.00012,17.81386]
[1777867795483,39.15,80400.61,0.5,0.79085,0.00012,17.78158]
[1777867800519,39.15,80396.93,0.5,0.79042,0.00012,17.80247]
[1777867805554,39.15,80394.55,0.5,0.79014,0.00012,17.81592]
[1777867810590,39.15,80392.52,0.5,0.7899,0.00012,17.82733]
[1777867815624,39.15,80391.73,0.5,0.78981,0.00012,17.83166]
[1777867820659,39.15,80392.57,0.5,0.78991,0.00012,17.82676]
[1777867826702,39.15,80395.56,0.5,0.79027,0.00012,17.80961]
[1777867827708,39.15,80385.93,0.5,0.78912,0.00012,17.86474]
[1777867828715,39.15,80375.55,0.5,0.78787,0.00012,17.92408]
[1777867829724,39.15,80376.41,0.5,0.78797,0.00012,17.91929]
[1777867834757,39.15,80377.8,0.5,0.78817,0.00012,17.90706]
[1777867838786,39.15,80387.56,0.5,0.78933,0.00012,17.85157]
[1777867839793,39.15,80398.6,0.5,0.79065,0.00012,17.78841]
[1777867840800,39.15,80398.87,0.5,0.79068,0.00012,17.78685]
[1777867845835,39.15,80399.28,0.5,0.79073,0.00012,17.78449]
[1777867850869,39.15,80392.56,0.5,0.78993,0.00012,17.82285]
[1777867855904,39.15,80392.69,0.5,0.78995,0.00012,17.82187]
[1777867860940,39.15,80394.28,0.5,0.79015,0.00012,17.81256]
[1777867861947,39.15,80400.0,0.5,0.79083,0.00012,17.77981]
[1777867863960,39.15,80403.21,0.5,0.79121,0.00012,17.76146]
[1777867869000,39.15,80403.0,0.5,0.79118,0.00012,17.76276]
[1777867871010,39.15,80418.4,0.5,0.793,0.00012,17.67449]
[1777867872020,39.15,80417.84,0.5,0.79293,0.00012,17.67782]
[1777867877054,39.15,80410.17,0.5,0.79203,0.00012,17.72167]
[1777867878061,39.15,80408.11,0.5,0.79179,0.00012,17.73351]
[1777867880076,39.15,80402.63,0.5,0.79114,0.00012,17.76491]
[1777867885114,39.15,80403.38,0.5,0.79123,0.00012,17.76049]
[1777867890149,39.15,80404.32,0.5,0.79134,0.00012,17.75504]
[1777867895184,39.15,80409.04,0.5,0.79193,0.00012,17.72338]
[1777867900219,39.15,80410.91,0.5,0.79215,0.00012,17.71278]
[1777867905254,39.15,80410.9,0.5,0.79215,0.00012,17.71273]
[1777867910289,39.15,80411.65,0.5,0.79225,0.00012,17.70829]
[1777867916330,39.15,80412.75,0.5,0.79238,0.00012,17.70185]
[1777867921366,39.15,80412.79,0.5,0.79238,0.00012,17.70169]
[1777867926401,39.15,80416.56,0.5,0.79282,0.00012,17.68033]
[1777867931435,39.15,80416.68,0.5,0.79283,0.00012,17.67994]
[1777867936472,39.15,80415.84,0.5,0.79273,0.00012,17.68505]
[1777867942516,39.15,80416.17,0.5,0.79276,0.00012,17.68344]
[1777867943521,39.15,80422.6,0.5,0.79352,0.00012,17.64655]
[1777867945132,39.16,80432.57,0.5,0.79469,0.00012,17.58931]
[1777867950571,39.16,80434.65,0.5,0.79491,0.00012,17.57825]
[1777867955605,39.16,80433.77,0.5,0.79483,0.00012,17.5793]
[1777867960641,39.16,80430.8,0.5,0.79447,0.00012,17.59694]
[1777867965676,39.16,80432.02,0.5,0.79461,0.00012,17.59041]
[1777867966683,39.16,80425.25,0.5,0.79381,0.00012,17.6294]
[1777867971717,39.17,80427.31,0.5,0.79404,0.00012,17.61827]
[1777867977760,39.17,80423.72,0.5,0.7936,0.00012,17.63966]
[1777867982795,39.17,80422.04,0.5,0.7934,0.00012,17.64946]
[1777867987840,39.17,80421.16,0.5,0.7933,0.00012,17.65458]
[1777867992876,39.17,80424.16,0.5,0.79365,0.00012,17.63745]
[1777867997909,39.17,80431.25,0.5,0.79447,0.00012,17.59698]
[1777868002945,39.17,80434.16,0.5,0.79481,0.00012,17.58069]
[1777868007980,39.17,80434.79,0.5,0.79487,0.00012,17.57759]
[1777868013016,39.18,80430.89,0.5,0.79444,0.00012,17.59581]
[1777868015034,39.18,80423.0,0.5,0.79351,0.00012,17.64145]
[1777868020065,39.18,80420.57,0.5,0.79321,0.00012,17.65592]
[1777868024093,39.18,80430.18,0.5,0.79433,0.00012,17.60108]
[1777868026107,39.18,80437.26,0.5,0.79516,0.00012,17.56053]
[1777868027114,39.18,80437.27,0.5,0.79516,0.00012,17.56062]
[1777868033156,39.18,80437.27,0.5,0.79514,0.00012,17.5614]
[1777868038191,39.19,80430.68,0.5,0.79436,0.00012,17.59987]
[1777868040206,39.19,80427.48,0.5,0.79398,0.00012,17.61856]
[1777868044233,39.19,80433.11,0.5,0.79463,0.00012,17.58672]
[1777868049268,39.19,80432.61,0.5,0.79456,0.00012,17.59036]
[1777868054303,39.19,80431.78,0.5,0.79444,0.00012,17.59591]
[1777868058332,39.2,80424.56,0.5,0.79358,0.00012,17.638]
[1777868060346,39.2,80423.58,0.5,0.79346,0.00012,17.64383]
[1777868063368,39.2,80417.38,0.5,0.79273,0.00012,17.67969]
[1777868064376,39.2,80410.18,0.5,0.79187,0.00012,17.72112]
[1777868065385,39.2,80408.6,0.5,0.79168,0.00012,17.73035]
[1777868068403,39.2,80403.35,0.5,0.79105,0.00012,17.76104]
[1777868069410,39.2,80396.63,0.5,0.79025,0.00012,17.79952]
[1777868074446,39.2,80391.66,0.5,0.78968,0.00012,17.82357]
[1777868079481,39.2,80392.42,0.5,0.78977,0.00012,17.81959]
[1777868082503,39.21,80408.61,0.5,0.79168,0.00012,17.72729]
[1777868087537,39.21,80406.18,0.5,0.79139,0.00012,17.74145]
[1777868092575,39.21,80408.47,0.5,0.79166,0.00012,17.72857]
[1777868093582,39.21,80416.89,0.5,0.79265,0.00012,17.68032]
[1777868098617,39.21,80416.81,0.5,0.79265,0.00012,17.68076]
[1777868101637,39.21,80411.64,0.5,0.79203,0.00012,17.71056]
[1777868105264,39.21,80418.24,0.5,0.79281,0.00012,17.67284]
[1777868105666,39.21,80418.24,0.5,0.79281,0.00012,17.67285]
[1777868110700,39.21,80415.25,0.5,0.79245,0.00012,17.69002]
[1777868111709,39.21,80426.29,0.5,0.79375,0.00012,17.62677]
[1777868116743,39.21,80427.12,0.5,0.79384,0.00012,17.62239]
[1777868119768,39.21,80433.16,0.5,0.79455,0.00012,17.58793]
[1777868120772,39.21,80444.69,0.5,0.7959,0.00012,17.52164]
[1777868122787,39.21,80449.8,0.5,0.79649,0.00012,17.49238]
[1777868127822,39.21,80453.47,0.5,0.79691,0.00012,17.47173]
[1777868132856,39.21,80455.53,0.5,0.79718,0.00012,17.45568]
[1777868137891,39.22,80453.83,0.5,0.79697,0.00012,17.46608]
[1777868141921,39.22,80447.83,0.5,0.79626,0.00012,17.50119]
[1777868142930,39.22,80463.17,0.5,0.79804,0.00012,17.4128]
[1777868147962,39.22,80462.06,0.5,0.79789,0.00012,17.42018]
[1777868152998,39.23,80463.36,0.5,0.79803,0.00012,17.41366]
[1777868158032,39.23,80467.7,0.5,0.79851,0.00012,17.38964]
[1777868163067,39.23,80460.08,0.5,0.7976,0.00012,17.43482]
[1777868164075,39.23,80459.49,0.5,0.79753,0.00012,17.4384]
[1777868168106,39.24,80454.16,0.5,0.7969,0.00012,17.46984]
[1777868173137,39.24,80458.94,0.5,0.79744,0.00012,17.44304]
[1777868177165,39.24,80464.64,0.5,0.79809,0.00012,17.41085]
[1777868182200,39.24,80463.05,0.5,0.79788,0.00012,17.42098]
[1777868187237,39.25,80461.39,0.5,0.79767,0.00012,17.43137]
[1777868191265,39.25,80447.24,0.5,0.79605,0.00012,17.50899]
[1777868192274,39.25,80442.68,0.5,0.79551,0.00012,17.53546]
[1777868197311,39.25,80443.02,0.5,0.79553,0.00012,17.53449]
[1777868202341,39.26,80439.63,0.5,0.79511,0.00012,17.55495]
[1777868207427,39.26,80440.59,0.5,0.79521,0.00012,17.55037]
[1777868208396,39.26,80430.96,0.5,0.79408,0.00012,17.60565]
[1777868209407,39.26,80423.21,0.5,0.79316,0.00012,17.65038]
[1777868210408,39.26,80417.81,0.5,0.79253,0.00012,17.68129]
[1777868211414,39.26,80415.0,0.5,0.79219,0.00012,17.69745]
[1777868216449,39.26,80408.61,0.5,0.79143,0.00012,17.73412]
[1777868217455,39.26,80402.77,0.5,0.79074,0.00012,17.76769]
[1777868218462,39.26,80392.89,0.5,0.78956,0.00012,17.82419]
[1777868219470,39.26,80389.72,0.5,0.78918,0.00012,17.84237]
[1777868224515,39.27,80386.59,0.5,0.7888,0.00012,17.86068]
[1777868229548,39.27,80381.95,0.5,0.78824,0.00012,17.88746]
[1777868234582,39.27,80383.21,0.5,0.78838,0.00012,17.88066]
[1777868239617,39.27,80384.18,0.5,0.78848,0.00012,17.87571]
[1777868242638,39.27,80396.39,0.5,0.78993,0.00012,17.80668]
[1777868243645,39.27,80397.47,0.5,0.79005,0.00012,17.80075]
[1777868248682,39.27,80401.81,0.5,0.79056,0.00012,17.77629]
[1777868254724,39.27,80405.01,0.5,0.79097,0.00012,17.75362]
[1777868257747,39.27,80410.08,0.5,0.79157,0.00012,17.72477]
[1777868259760,39.27,80417.2,0.5,0.79241,0.00012,17.68414]
[1777868260767,39.27,80420.5,0.5,0.7928,0.00012,17.66531]
[1777868261773,39.28,80431.44,0.5,0.79408,0.00012,17.60271]
[1777868262780,39.28,80432.02,0.5,0.79415,0.00012,17.59952]
[1777868267816,39.28,80434.65,0.5,0.79445,0.00012,17.5849]
[1777868272850,39.28,80436.33,0.5,0.79463,0.00012,17.57594]
[1777868277887,39.28,80438.13,0.5,0.79484,0.00012,17.56579]
[1777868282921,39.28,80441.57,0.5,0.79524,0.00012,17.54616]
[1777868287958,39.28,80445.36,0.5,0.79568,0.00012,17.52457]
[1777868292992,39.28,80444.38,0.5,0.79556,0.00012,17.53041]
[1777868298027,39.28,80448.86,0.5,0.79607,0.00012,17.50523]
[1777868299036,39.28,80454.48,0.5,0.79673,0.00012,17.47292]
[1777868301048,39.28,80459.42,0.5,0.7973,0.00012,17.44458]
[1777868306669,39.29,80459.68,0.5,0.79732,0.00012,17.44333]
[1777868312126,39.29,80458.34,0.5,0.79719,0.00012,17.44714]
[1777868316746,39.29,80463.54,0.5,0.79778,0.00012,17.41809]
[1777868318168,39.29,80458.5,0.5,0.79719,0.00012,17.44735]
[1777868320182,39.29,80464.68,0.5,0.7979,0.00012,17.41217]
[1777868322197,39.29,80466.36,0.5,0.79808,0.00012,17.403]
[1777868327230,39.3,80465.81,0.5,0.79799,0.00012,17.40747]
[1777868332265,39.3,80470.65,0.5,0.79853,0.00012,17.38102]
[1777868334280,39.3,80465.45,0.5,0.79792,0.00012,17.41124]
[1777868336295,39.31,80463.87,0.5,0.79773,0.00012,17.42074]
[1777868339317,39.31,80472.92,0.5,0.79876,0.00012,17.36922]
[1777868341335,39.31,80476.25,0.5,0.79914,0.00012,17.35053]
[1777868342383,39.31,80531.74,0.5,0.80548,0.00011,17.02916]
[1777868343372,39.31,80565.02,0.5,0.80921,0.00011,16.83586]
[1777868344380,39.31,80572.78,0.5,0.81007,0.00011,16.79074]
[1777868345391,39.32,80586.66,0.5,0.8116,0.00011,16.70984]
[1777868350427,39.32,80586.18,0.5,0.81152,0.00011,16.7143]
[1777868352438,39.33,80576.22,0.5,0.81035,0.00011,16.77599]
[1777868357474,39.35,80577.98,0.5,0.81044,0.00011,16.77179]
[1777868358480,39.35,80569.04,0.5,0.80943,0.00011,16.82441]
[1777868359487,39.35,80567.21,0.5,0.80922,0.00011,16.83539]
[1777868361501,39.35,80560.09,0.5,0.80842,0.00011,16.87749]
[1777868362507,39.37,80538.03,0.5,0.80583,0.00011,17.01155]
[1777868363516,39.37,80528.89,0.5,0.80479,0.00011,17.06492]
[1777868364524,39.37,80519.5,0.5,0.80372,0.00011,17.1196]
[1777868365529,39.37,80519.67,0.5,0.80374,0.00011,17.11875]
[1777868367543,39.38,80531.05,0.5,0.80503,0.00011,17.05311]
[1777868368566,39.38,80533.86,0.5,0.80534,0.00011,17.037]
[1777868369556,39.38,80522.54,0.5,0.80405,0.00011,17.10295]
[1777868370564,39.38,80501.26,0.5,0.80162,0.00011,17.22648]
[1777868371601,39.38,80494.62,0.5,0.8009,0.00011,17.26015]
[1777868372588,39.38,80501.25,0.5,0.80166,0.00011,17.2218]
[1777868373595,39.38,80509.16,0.5,0.80256,0.00011,17.17604]
[1777868374602,39.38,80511.44,0.5,0.80282,0.00011,17.16291]
[1777868378741,39.38,80529.03,0.5,0.80481,0.00011,17.06125]
[1777868379742,39.39,80555.03,0.5,0.80771,0.00011,16.91198]
[1777868380753,39.39,80565.48,0.5,0.80888,0.00011,16.85118]
[1777868381764,39.39,80564.72,0.5,0.80879,0.00011,16.85579]
[1777868383781,39.39,80558.41,0.5,0.80807,0.00011,16.89303]
[1777868384792,39.39,80559.86,0.5,0.80823,0.00011,16.88482]
[1777868387809,39.39,80536.5,0.5,0.80559,0.00011,17.02117]
[1777868388820,39.39,80532.58,0.5,0.80515,0.00011,17.04416]
[1777868389828,39.39,80524.98,0.5,0.80428,0.00011,17.08845]
[1777868390833,39.39,80515.54,0.5,0.80321,0.00011,17.1433]
[1777868391843,39.39,80504.28,0.5,0.80192,0.00011,17.20868]
[1777868392849,39.39,80499.94,0.5,0.80142,0.00011,17.23404]
[1777868393857,39.39,80493.87,0.5,0.80072,0.00011,17.26934]
[1777868397889,39.4,80502.82,0.5,0.80173,0.00011,17.21842]
[1777868398890,39.4,80500.25,0.5,0.80143,0.00011,17.23341]
[1777868402919,39.4,80499.03,0.5,0.80128,0.00011,17.24119]
[1777868407956,39.4,80498.74,0.5,0.80122,0.00011,17.24408]
[1777868412025,39.41,80515.93,0.5,0.80316,0.00011,17.1457]
[1777868412996,39.41,80526.0,0.5,0.80431,0.00011,17.08736]
[1777868414003,39.41,80527.31,0.5,0.80445,0.00011,17.07993]
[1777868417567,39.41,80507.27,0.5,0.80216,0.00011,17.19646]
[1777868418032,39.41,80507.27,0.5,0.80216,0.00011,17.19668]
[1777868419040,39.41,80524.58,0.5,0.80413,0.00011,17.09652]
[1777868420054,39.41,80522.05,0.5,0.80384,0.00011,17.11135]
[1777868422062,39.41,80510.77,0.5,0.80255,0.00011,17.17719]
[1777868423071,39.41,80507.53,0.5,0.80217,0.00011,17.19613]
[1777868426090,39.41,80500.73,0.5,0.80139,0.00011,17.2359]
[1777868427636,39.42,80495.55,0.5,0.80079,0.00011,17.26606]
[1777868429113,39.42,80512.13,0.5,0.80268,0.00011,17.17057]
[1777868430119,39.42,80513.23,0.5,0.8028,0.00011,17.16441]
[1777868435156,39.42,80511.69,0.5,0.80264,0.00011,17.16952]
[1777868437705,39.42,80498.18,0.5,0.80109,0.00011,17.24813]
[1777868439193,39.42,80490.64,0.5,0.80022,0.00011,17.29183]
[1777868440191,39.42,80487.46,0.5,0.79985,0.00011,17.31033]
[1777868441197,39.43,80481.54,0.5,0.79912,0.00012,17.34721]
[1777868442204,39.43,80478.03,0.5,0.79871,0.00012,17.36762]
[1777868447778,39.44,80470.26,0.5,0.79779,0.00012,17.41302]
[1777868449254,39.44,80457.72,0.5,0.79633,0.00012,17.48529]
[1777868450261,39.44,80453.92,0.5,0.79589,0.00012,17.50715]
[1777868451279,39.44,80444.67,0.5,0.79481,0.00012,17.56026]
[1777868452286,39.44,80437.71,0.5,0.79399,0.00012,17.60011]
[1777868453292,39.44,80432.0,0.5,0.79333,0.00012,17.63268]
[1777868455307,39.44,80424.28,0.5,0.79242,0.00012,17.67689]
[1777868459336,39.44,80430.74,0.5,0.79316,0.00012,17.64067]
[1777868462358,39.44,80445.61,0.5,0.79489,0.00012,17.55612]
[1777868463365,39.44,80446.74,0.5,0.79503,0.00012,17.54964]
[1777868465380,39.44,80441.03,0.5,0.79436,0.00012,17.58224]
[1777868466384,39.44,80419.86,0.5,0.79188,0.00012,17.70286]
[1777868467917,39.44,80410.58,0.5,0.79078,0.00012,17.75567]
[1777868470414,39.44,80401.37,0.5,0.78969,0.00012,17.80792]
[1777868471421,39.44,80400.63,0.5,0.78962,0.00012,17.81146]
[1777868472429,39.44,80394.11,0.5,0.78885,0.00012,17.84833]
[1777868474458,39.44,80392.28,0.5,0.78863,0.00012,17.85871]
[1777868475448,39.44,80386.78,0.5,0.78798,0.00012,17.88983]
[1777868477988,39.44,80379.52,0.5,0.78711,0.00012,17.93096]
[1777868479481,39.44,80372.3,0.5,0.78624,0.00012,17.97174]
[1777868480484,39.44,80361.93,0.5,0.785,0.00012,18.03012]
[1777868481491,39.44,80356.63,0.5,0.78436,0.00012,18.05997]
[1777868486529,39.44,80354.49,0.5,0.7841,0.00012,18.07211]
[1777868491565,39.44,80367.3,0.5,0.78568,0.00012,17.9953]
[1777868492574,39.44,80357.71,0.5,0.78453,0.00012,18.0492]
[1777868493579,39.44,80349.65,0.5,0.78356,0.00012,18.09447]
[1777868494586,39.44,80351.42,0.5,0.78377,0.00012,18.08452]
[1777868497611,39.44,80341.59,0.5,0.78259,0.00012,18.13954]
[1777868501637,39.44,80335.87,0.5,0.78189,0.00012,18.1716]
[1777868506670,39.44,80340.22,0.5,0.78242,0.00012,18.1472]
[1777868511708,39.44,80343.35,0.5,0.7828,0.00012,18.12961]
[1777868515738,39.44,80349.42,0.5,0.78353,0.00012,18.09555]
[1777868516744,39.44,80348.37,0.5,0.78341,0.00012,18.10148]
[1777868518758,39.44,80340.32,0.5,0.78243,0.00012,18.14659]
[1777868521779,39.44,80331.08,0.5,0.78132,0.00012,18.19814]
[1777868522786,39.44,80322.46,0.5,0.78027,0.00012,18.24627]
[1777868523793,39.44,80332.03,0.5,0.78143,0.00012,18.19276]
[1777868524800,39.44,80329.57,0.5,0.78113,0.00012,18.20657]
[1777868526814,39.44,80320.04,0.5,0.77998,0.00012,18.25972]
[1777868527821,39.44,80313.4,0.5,0.77916,0.00012,18.2968]
[1777868529835,39.44,80311.44,0.5,0.77893,0.00012,18.30764]
[1777868530843,39.44,80305.42,0.5,0.77819,0.00012,18.34115]
[1777868532855,39.44,80301.94,0.5,0.77776,0.00012,18.36052]
[1777868534870,39.44,80296.86,0.5,0.77714,0.00012,18.3887]
[1777868536885,39.44,80290.13,0.5,0.77631,0.00012,18.4258]
[1777868538900,39.43,80281.08,0.5,0.77523,0.00012,18.47423]
[1777868539907,39.43,80277.86,0.5,0.77484,0.00012,18.49189]
[1777868542928,39.43,80285.37,0.5,0.77577,0.00012,18.44999]
[1777868547963,39.43,80286.54,0.5,0.77593,0.00012,18.44297]
[1777868553001,39.42,80283.88,0.5,0.77572,0.00012,18.44927]
[1777868554007,39.41,80264.27,0.5,0.77329,0.00012,18.55732]
[1777868555015,39.41,80260.01,0.5,0.77277,0.00012,18.58067]
[1777868557028,39.41,80257.26,0.5,0.77243,0.00012,18.59556]
[1777868559043,39.4,80272.41,0.5,0.77436,0.00012,18.50992]
[1777868560050,39.4,80276.3,0.5,0.77484,0.00012,18.48832]
[1777868563071,39.39,80287.39,0.5,0.77626,0.00012,18.42448]
[1777868564078,39.39,80289.86,0.5,0.77657,0.00012,18.41077]
[1777868565085,39.39,80284.64,0.5,0.77593,0.00012,18.43965]
[1777868568106,39.39,80284.36,0.5,0.7759,0.00012,18.44094]
[1777868570126,39.39,80290.99,0.5,0.77672,0.00012,18.40397]
[1777868575155,39.39,80289.89,0.5,0.7766,0.00012,18.40956]
[1777868580190,39.39,80288.64,0.5,0.77645,0.00012,18.41603]
[1777868585231,39.39,80288.78,0.5,0.77648,0.00012,18.4147]
[1777868586237,39.38,80295.51,0.5,0.77732,0.00012,18.37701]
[1777868587240,39.38,80290.63,0.5,0.77672,0.00012,18.40392]
[1777868592275,39.39,80287.13,0.5,0.77628,0.00012,18.42355]
[1777868597310,39.38,80286.46,0.5,0.77621,0.00012,18.42697]
[1777868602351,39.38,80284.78,0.5,0.77601,0.00012,18.43598]
[1777868605373,39.38,80278.58,0.5,0.77524,0.00012,18.47022]
[1777868608906,39.38,80270.95,0.5,0.7743,0.00012,18.51224]
[1777868611417,39.38,80263.49,0.5,0.77341,0.00012,18.54859]
[1777868612422,39.38,80253.93,0.5,0.77223,0.00012,18.60114]
[1777868613429,39.38,80252.41,0.5,0.77204,0.00012,18.60941]
[1777868618976,39.38,80249.45,0.5,0.77168,0.00012,18.6252]
[1777868622492,39.38,80243.99,0.5,0.77101,0.00012,18.65474]
[1777868624506,39.38,80256.16,0.5,0.77253,0.00012,18.58779]
[1777868625513,39.38,80258.07,0.5,0.77277,0.00012,18.5771]
[1777868630548,39.37,80248.32,0.5,0.77157,0.00012,18.62986]
[1777868635584,39.37,80250.18,0.5,0.77183,0.00012,18.61855]
[1777868640621,39.36,80249.71,0.5,0.77181,0.00012,18.61934]
[1777868645654,39.35,80247.59,0.5,0.77158,0.00012,18.62907]
[1777868650689,39.35,80248.2,0.5,0.77169,0.00012,18.62429]
[1777868655724,39.34,80245.2,0.5,0.77135,0.00012,18.63923]
[1777868659257,39.34,80240.07,0.5,0.77074,0.00013,18.66608]
[1777868664789,39.3,80239.85,0.5,0.7709,0.00013,18.65866]
[1777868666803,39.3,80232.99,0.5,0.77005,0.00013,18.69559]
[1777868669822,39.3,80229.08,0.5,0.76958,0.00013,18.71602]
[1777868674857,39.28,80226.36,0.5,0.76936,0.00013,18.72267]
[1777868679893,39.26,80226.37,0.5,0.76948,0.00013,18.71718]
[1777868684931,39.26,80227.36,0.5,0.76963,0.00013,18.71066]
[1777868689964,39.25,80235.22,0.5,0.77064,0.00013,18.66655]
[1777868691979,39.25,80236.22,0.5,0.77077,0.00013,18.66074]
[1777868697049,39.25,80234.16,0.5,0.77054,0.00013,18.67091]
[1777868699063,39.24,80227.61,0.5,0.76973,0.00013,18.70625]
[1777868704097,39.24,80224.8,0.5,0.7694,0.00013,18.72056]
[1777868709135,39.23,80224.62,0.5,0.7694,0.00013,18.72044]
[1777868713170,39.22,80244.8,0.5,0.77201,0.00013,18.60581]
[1777868714183,39.22,80253.56,0.5,0.77311,0.00012,18.55728]
[1777868715184,39.21,80253.21,0.5,0.77312,0.00012,18.55674]
[1777868720219,39.21,80255.87,0.5,0.77347,0.00012,18.54102]
[1777868725254,39.19,80260.75,0.5,0.77419,0.00012,18.50883]
[1777868730288,39.18,80257.59,0.5,0.77385,0.00012,18.52389]
[1777868734316,39.17,80265.18,0.5,0.77485,0.00012,18.47641]
[1777868735324,39.17,80266.11,0.5,0.77497,0.00012,18.47106]
[1777868740359,39.17,80266.89,0.5,0.77509,0.00012,18.46579]
[1777868746400,39.16,80266.94,0.5,0.77512,0.00012,18.46439]
[1777868750428,39.16,80260.16,0.5,0.77429,0.00012,18.5012]
[1777868755463,39.15,80259.53,0.5,0.77425,0.00012,18.5032]
[1777868760499,39.14,80256.89,0.5,0.77401,0.00012,18.51336]
[1777868762513,39.12,80265.37,0.5,0.77514,0.00012,18.46281]
[1777868763998,39.12,80266.55,0.5,0.7753,0.00012,18.45567]
[1777868769564,39.12,80268.31,0.5,0.77555,0.00012,18.44453]
[1777868774599,39.11,80272.05,0.5,0.77604,0.00012,18.42241]
[1777868779634,39.11,80271.03,0.5,0.77594,0.00012,18.42682]
[1777868784671,39.1,80274.09,0.5,0.77635,0.00012,18.40842]
[1777868792727,39.09,80274.55,0.5,0.77649,0.00012,18.39908]
[1777868797761,39.09,80276.08,0.5,0.77671,0.00012,18.3892]
[1777868802796,39.08,80276.51,0.5,0.77679,0.00012,18.38545]
[1777868807832,39.08,80277.09,0.5,0.77689,0.00012,18.38074]
[1777868812866,39.07,80274.58,0.5,0.77662,0.00012,18.39282]
[1777868819915,39.06,80273.77,0.5,0.77658,0.00012,18.39465]
[1777868822936,39.06,80263.72,0.5,0.77536,0.00012,18.44961]
[1777868824418,39.05,80260.53,0.5,0.77497,0.00012,18.46675]
[1777868829985,39.05,80260.72,0.5,0.77503,0.00012,18.46414]
[1777868835022,39.04,80260.71,0.5,0.77507,0.00012,18.46241]
[1777868839048,39.03,80266.01,0.5,0.77576,0.00012,18.43121]
[1777868844084,39.03,80265.73,0.5,0.77576,0.00012,18.43111]
[1777868849119,39.02,80267.43,0.5,0.77601,0.00012,18.41989]
[1777868851137,39.02,80287.76,0.5,0.77858,0.00012,18.30068]
[1777868852141,39.02,80298.95,0.5,0.77996,0.00012,18.23774]
[1777868853149,39.02,80291.7,0.5,0.77908,0.00012,18.27812]
[1777868854157,39.02,80288.32,0.5,0.77867,0.00012,18.29693]
[1777868857177,39.01,80283.82,0.5,0.77812,0.00012,18.32188]
[1777868862212,39.01,80284.39,0.5,0.7782,0.00012,18.31804]
[1777868866242,39.01,80276.92,0.5,0.77728,0.00012,18.35949]
[1777868871278,39.01,80278.22,0.5,0.77745,0.00012,18.3519]
[1777868876312,39.01,80280.57,0.5,0.77775,0.00012,18.33849]
[1777868881349,39.01,80270.73,0.5,0.77653,0.00012,18.39344]
[1777868883363,39.01,80269.1,0.5,0.77633,0.00012,18.40235]
[1777868888398,39.01,80268.74,0.5,0.7763,0.00012,18.40379]
[1777868893432,39.0,80268.34,0.5,0.77627,0.00012,18.40507]
[1777868900482,39.0,80266.61,0.5,0.77609,0.00012,18.41322]
[1777868903502,38.99,80261.04,0.5,0.77541,0.00012,18.44368]
[1777868908538,38.99,80261.7,0.5,0.77551,0.00012,18.43872]
[1777868910552,38.99,80266.98,0.5,0.77618,0.00012,18.40874]
[1777868915596,38.98,80267.26,0.5,0.77628,0.00012,18.40151]
[1777868916594,38.98,80281.64,0.5,0.77807,0.00012,18.32067]
[1777868917604,38.98,80292.43,0.5,0.77941,0.00012,18.25975]
[1777868918608,38.98,80301.34,0.5,0.78051,0.00012,18.20936]
[1777868919614,38.98,80301.83,0.5,0.78057,0.00012,18.20661]
[1777868921630,38.98,80318.83,0.5,0.78266,0.00012,18.11015]
[1777868922636,38.98,80322.96,0.5,0.78317,0.00012,18.08663]
[1777868927672,38.98,80319.03,0.5,0.7827,0.00012,18.1083]
[1777868928679,38.98,80326.16,0.5,0.78358,0.00012,18.06768]
[1777868929685,38.98,80326.43,0.5,0.78361,0.00012,18.06615]
[1777868930692,38.98,80337.0,0.5,0.7849,0.00012,18.00606]
[1777868931700,38.98,80341.72,0.5,0.78548,0.00012,17.97914]
[1777868933713,38.98,80341.8,0.5,0.78549,0.00012,17.97869]
[1777868935210,38.98,80333.92,0.5,0.78453,0.00012,18.0235]
[1777868938749,38.98,80326.21,0.5,0.78359,0.00012,18.06731]
[1777868943784,38.98,80329.7,0.5,0.784,0.00012,18.04802]
[1777868947815,38.98,80334.54,0.5,0.78459,0.00012,18.02083]
[1777868949826,38.98,80340.01,0.5,0.78525,0.00012,17.98982]
[1777868955351,38.98,80342.09,0.5,0.78549,0.00012,17.97851]
[1777868959897,38.98,80335.12,0.5,0.78464,0.00012,18.01852]
[1777868965427,38.98,80334.29,0.5,0.78453,0.00012,18.0235]
[1777868970974,38.98,80332.35,0.5,0.78429,0.00012,18.03465]
[1777868977015,38.98,80329.48,0.5,0.78398,0.00012,18.04626]
[1777868982051,38.98,80326.95,0.5,0.78367,0.00012,18.06056]
[1777868987088,38.98,80325.69,0.5,0.78352,0.00012,18.06761]
[1777868992122,38.98,80324.36,0.5,0.78336,0.00012,18.07506]
[1777868997156,38.98,80323.54,0.5,0.78326,0.00012,18.0796]
[1777869002192,38.98,80318.97,0.5,0.78271,0.00012,18.1053]
[1777869005216,38.98,80328.69,0.5,0.7839,0.00012,18.04998]
[1777869006222,38.98,80334.6,0.5,0.78462,0.00012,18.01616]
[1777869008235,38.98,80332.11,0.5,0.78432,0.00012,18.03023]
[1777869013270,38.98,80333.29,0.5,0.78446,0.00012,18.02374]
[1777869015284,38.98,80326.88,0.5,0.78368,0.00012,18.06014]
[1777869016293,38.98,80325.71,0.5,0.78354,0.00012,18.06677]
[1777869019314,38.98,80341.28,0.5,0.78544,0.00012,17.97778]
[1777869020320,38.98,80343.8,0.5,0.78575,0.00012,17.96325]
[1777869025355,38.98,80339.64,0.5,0.78526,0.00012,17.98635]
[1777869030391,38.97,80341.53,0.5,0.78551,0.00012,17.97456]
[1777869035424,38.97,80339.49,0.5,0.78532,0.00012,17.98065]
[1777869040459,38.97,80340.08,0.5,0.78541,0.00012,17.97634]
[1777869045496,38.96,80341.49,0.5,0.7856,0.00012,17.96731]
[1777869050531,38.96,80343.28,0.5,0.78584,0.00012,17.95588]
[1777869051541,38.96,80355.54,0.5,0.78733,0.00012,17.88586]
[1777869052547,38.95,80365.74,0.5,0.78857,0.00012,17.82674]
[1777869053560,38.95,80375.04,0.5,0.78969,0.00012,17.77339]
[1777869054562,38.95,80373.56,0.5,0.78952,0.00012,17.7818]
[1777869055568,38.95,80361.03,0.5,0.78801,0.00012,17.85355]
[1777869056577,38.95,80356.89,0.5,0.78751,0.00012,17.87707]
[1777869057581,38.95,80348.34,0.5,0.78648,0.00012,17.92588]
[1777869058590,38.95,80344.55,0.5,0.78602,0.00012,17.9474]
[1777869063628,38.95,80346.3,0.5,0.78625,0.00012,17.93672]
[1777869066652,38.95,80355.59,0.5,0.78738,0.00012,17.88314]
[1777869067656,38.95,80369.15,0.5,0.78902,0.00012,17.80525]
[1777869068663,38.95,80379.54,0.5,0.79027,0.00012,17.74559]
[1777869069671,38.95,80373.84,0.5,0.78959,0.00012,17.7782]
[1777869071683,38.95,80370.02,0.5,0.78914,0.00012,17.79989]
[1777869072690,38.95,80360.75,0.5,0.78802,0.00012,17.85295]
[1777869073698,38.95,80350.89,0.5,0.78683,0.00012,17.90936]
[1777869074703,38.95,80347.46,0.5,0.78641,0.00012,17.92889]
[1777869079739,38.95,80349.47,0.5,0.78666,0.00012,17.91712]
[1777869084774,38.94,80349.11,0.5,0.78662,0.00012,17.91894]
[1777869089809,38.94,80360.61,0.5,0.78802,0.00012,17.85295]
[1777869090816,38.94,80367.37,0.5,0.78884,0.00012,17.81413]
[1777869091824,38.94,80367.71,0.5,0.78891,0.00012,17.80747]
[1777869094844,38.94,80372.95,0.5,0.78955,0.00012,17.77696]
[1777869098872,38.94,80370.72,0.5,0.78929,0.00012,17.78943]
[1777869103907,38.94,80371.29,0.5,0.78937,0.00012,17.78594]
[1777869106415,38.94,80351.3,0.5,0.78695,0.00012,17.90038]
[1777869107937,38.94,80340.09,0.5,0.78559,0.00012,17.96439]
[1777869108943,38.94,80347.42,0.5,0.78649,0.00012,17.92242]
[1777869109950,38.94,80346.79,0.5,0.78641,0.00012,17.92594]
[1777869114987,38.94,80341.52,0.5,0.78578,0.00012,17.95568]
[1777869120029,38.94,80336.56,0.5,0.78518,0.00012,17.98364]
[1777869125057,38.94,80335.84,0.5,0.78509,0.00012,17.98777]
[1777869128079,38.94,80323.27,0.5,0.78356,0.00012,18.0593]
[1777869129086,38.94,80319.36,0.5,0.78308,0.00012,18.08154]
[1777869134120,38.94,80318.0,0.5,0.78291,0.00012,18.08923]
[1777869139155,38.94,80315.75,0.5,0.78264,0.00012,18.10187]
[1777869142179,38.93,80310.68,0.5,0.78202,0.00012,18.13036]
[1777869143185,38.93,80296.14,0.5,0.78024,0.00012,18.21244]
[1777869146706,38.93,80290.38,0.5,0.77953,0.00012,18.24463]
[1777869149229,38.93,80296.67,0.5,0.78032,0.00012,18.20844]
[1777869154264,38.93,80302.28,0.5,0.78107,0.00012,18.17105]
[1777869159299,38.92,80302.99,0.5,0.78118,0.00012,18.16599]
[1777869162321,38.92,80297.14,0.5,0.78047,0.00012,18.1984]
[1777869165342,38.92,80321.41,0.5,0.78347,0.00012,18.06023]
[1777869170376,38.92,80322.79,0.5,0.78365,0.00012,18.05194]
[1777869173398,38.92,80331.01,0.5,0.78466,0.00012,18.0049]
[1777869175411,38.92,80330.56,0.5,0.7846,0.00012,18.0074]
[1777869180447,38.91,80338.24,0.5,0.78555,0.00012,17.96326]
[1777869181453,38.91,80341.3,0.5,0.78592,0.00012,17.94569]
[1777869183471,38.91,80334.89,0.5,0.78515,0.00012,17.9821]
[1777869185486,38.91,80324.34,0.5,0.78386,0.00012,18.04206]
[1777869187500,38.91,80321.14,0.5,0.78347,0.00012,18.06013]
[1777869192536,38.91,80310.04,0.5,0.78212,0.00012,18.12273]
[1777869193542,38.91,80308.2,0.5,0.78189,0.00012,18.133]
[1777869198577,38.91,80307.9,0.5,0.78188,0.00012,18.13382]
[1777869203613,38.9,80305.69,0.5,0.78162,0.00012,18.14541]
[1777869207640,38.9,80311.62,0.5,0.78237,0.00012,18.11091]
[1777869212676,38.9,80313.34,0.5,0.78264,0.00012,18.09549]
[1777869213683,38.9,80324.96,0.5,0.78407,0.00012,18.02923]
[1777869214689,38.9,80325.91,0.5,0.78419,0.00012,18.02373]
[1777869219726,38.89,80335.06,0.5,0.78531,0.00012,17.97112]
[1777869220733,38.89,80342.15,0.5,0.78618,0.00012,17.93061]
[1777869221740,38.89,80341.5,0.5,0.7861,0.00012,17.93435]
[1777869226777,38.89,80337.07,0.5,0.78556,0.00012,17.95937]
[1777869231811,38.89,80335.48,0.5,0.78538,0.00012,17.96783]
[1777869236850,38.89,80331.47,0.5,0.78491,0.00012,17.98997]
[1777869241881,38.89,80327.33,0.5,0.78441,0.00012,18.01293]
[1777869247415,38.88,80340.13,0.5,0.78599,0.00012,17.93906]
[1777869247924,38.88,80340.13,0.5,0.786,0.00012,17.93889]
[1777869251952,38.88,80346.44,0.5,0.78677,0.00012,17.9023]
[1777869257486,38.88,80355.5,0.5,0.78788,0.00012,17.8501]
[1777869261016,38.88,80372.04,0.5,0.78988,0.00012,17.75481]
[1777869262029,38.88,80378.57,0.5,0.79067,0.00012,17.71712]
[1777869267557,38.88,80383.53,0.5,0.79127,0.00012,17.68808]
[1777869271086,38.88,80374.95,0.5,0.79028,0.00012,17.73266]
[1777869272092,38.88,80366.71,0.5,0.78929,0.00012,17.78015]
[1777869275114,38.88,80358.98,0.5,0.78836,0.00012,17.82429]
[1777869280149,38.87,80354.64,0.5,0.78784,0.00012,17.84867]
[1777869285197,38.87,80352.07,0.5,0.78754,0.00012,17.86288]
[1777869287698,38.87,80361.19,0.5,0.78865,0.00012,17.81042]
[1777869291228,38.87,80356.11,0.5,0.78804,0.00012,17.8394]
[1777869296263,38.87,80356.78,0.5,0.78813,0.00012,17.83531]
[1777869300291,38.87,80361.43,0.5,0.78869,0.00012,17.80842]
[1777869302305,38.87,80370.09,0.5,0.78974,0.00012,17.75846]
[1777869304319,38.87,80375.43,0.5,0.79039,0.00012,17.72762]
[1777869306333,38.87,80394.44,0.5,0.79266,0.00012,17.61805]
[1777869307840,38.87,80399.54,0.5,0.79327,0.00012,17.58865]
[1777869311368,38.87,80393.78,0.5,0.79258,0.00012,17.62174]
[1777869316403,38.87,80392.18,0.5,0.7924,0.00012,17.63055]
[1777869317910,38.87,80398.76,0.5,0.79319,0.00012,17.59241]
[1777869320431,38.87,80406.29,0.5,0.79409,0.00012,17.54864]
[1777869325470,38.87,80405.59,0.5,0.794,0.00012,17.55289]
[1777869330506,38.87,80408.87,0.5,0.79439,0.00012,17.53382]
[1777869333526,38.87,80401.79,0.5,0.79359,0.00012,17.57003]
[1777869338561,38.87,80395.89,0.5,0.79288,0.00012,17.60447]
[1777869340575,38.87,80387.53,0.5,0.79188,0.00012,17.65282]
[1777869341581,38.87,80384.39,0.5,0.7915,0.00012,17.67091]
[1777869346618,38.87,80378.48,0.5,0.7908,0.00012,17.70479]
[1777869351655,38.87,80376.06,0.5,0.79051,0.00012,17.71877]
[1777869356690,38.87,80382.18,0.5,0.79124,0.00012,17.6834]
[1777869357698,38.87,80385.27,0.5,0.79162,0.00012,17.66551]
[1777869362743,38.86,80386.13,0.5,0.79172,0.00012,17.66033]
[1777869365755,38.86,80380.61,0.5,0.79106,0.00012,17.69207]
[1777869367768,38.86,80370.76,0.5,0.78988,0.00012,17.74879]
[1777869368776,38.86,80369.27,0.5,0.7897,0.00012,17.75734]
[1777869371797,38.86,80352.58,0.5,0.78768,0.00012,17.85327]
[1777869372804,38.86,80348.99,0.5,0.78725,0.00012,17.87386]
[1777869374818,38.86,80341.67,0.5,0.78636,0.00012,17.91574]
[1777869380868,38.86,80343.58,0.5,0.7866,0.00012,17.90454]
[1777869385900,38.86,80342.21,0.5,0.78643,0.00012,17.91222]
[1777869389928,38.86,80328.32,0.5,0.78474,0.00012,17.99149]
[1777869390935,38.86,80325.6,0.5,0.78441,0.00012,18.00702]
[1777869391944,38.86,80319.31,0.5,0.78367,0.00012,18.03833]
[1777869393956,38.86,80312.59,0.5,0.78285,0.00012,18.07648]
[1777869394963,38.86,80307.54,0.5,0.78223,0.00012,18.10521]
[1777869396976,38.86,80306.03,0.5,0.78204,0.00012,18.11376]
[1777869398992,38.86,80299.57,0.5,0.78125,0.00012,18.15034]
[1777869401005,38.86,80307.71,0.5,0.78225,0.00012,18.10397]
[1777869402011,38.86,80313.11,0.5,0.78292,0.00012,18.07324]
[1777869404026,38.86,80318.01,0.5,0.78352,0.00012,18.04535]
[1777869409064,38.86,80317.36,0.5,0.78344,0.00012,18.04909]
[1777869414098,38.86,80319.24,0.5,0.78367,0.00012,18.03824]
[1777869419138,38.86,80320.67,0.5,0.78386,0.00012,18.02947]
[1777869423161,38.86,80312.87,0.5,0.78291,0.00012,18.07364]
[1777869426184,38.86,80321.51,0.5,0.78398,0.00012,18.02412]
[1777869427191,38.86,80332.18,0.5,0.78528,0.00012,17.96305]
[1777869428688,38.86,80325.64,0.5,0.78449,0.00012,18.00018]
[1777869434239,38.85,80327.93,0.5,0.7848,0.00012,17.9858]
[1777869439272,38.85,80325.48,0.5,0.78452,0.00012,17.99868]
[1777869444307,38.84,80324.56,0.5,0.78443,0.00012,18.00285]
[1777869447331,38.84,80330.1,0.5,0.78512,0.00012,17.97068]
[1777869452363,38.84,80334.0,0.5,0.78565,0.00012,17.94298]
[1777869457397,38.84,80334.54,0.5,0.78572,0.00012,17.93929]
[1777869462433,38.83,80336.39,0.5,0.78596,0.00012,17.92824]
[1777869467470,38.83,80331.98,0.5,0.78543,0.00012,17.95296]
[1777869472505,38.83,80338.89,0.5,0.78628,0.00012,17.91297]
[1777869477539,38.83,80342.95,0.5,0.78678,0.00012,17.88951]
[1777869482575,38.83,80343.84,0.5,0.78689,0.00012,17.88434]
[1777869489111,38.83,80343.66,0.5,0.78687,0.00012,17.88535]
[1777869495666,38.83,80338.71,0.5,0.78627,0.00012,17.91365]
[1777869500703,38.83,80337.56,0.5,0.78613,0.00012,17.9201]
[1777869505736,38.83,80336.81,0.5,0.78605,0.00012,17.92408]
[1777869509763,38.83,80349.81,0.5,0.78763,0.00012,17.84943]
[1777869510770,38.83,80354.18,0.5,0.78816,0.00012,17.82438]
[1777869515807,38.83,80351.64,0.5,0.78789,0.00012,17.83425]
[1777869520842,38.83,80342.0,0.5,0.78672,0.00012,17.88957]
[1777869521853,38.83,80337.59,0.5,0.78618,0.00012,17.91488]
[1777869526889,38.83,80332.09,0.5,0.78551,0.00012,17.94643]
[1777869530919,38.83,80329.3,0.5,0.78517,0.00012,17.96228]
[1777869535951,38.83,80328.66,0.5,0.78509,0.00012,17.96567]
[1777869540985,38.83,80328.93,0.5,0.78513,0.00012,17.96378]
[1777869546026,38.82,80326.93,0.5,0.7849,0.00012,17.97476]
[1777869547033,38.82,80313.72,0.5,0.78328,0.00012,18.05016]
[1777869548039,38.82,80305.53,0.5,0.78227,0.00012,18.09671]
[1777869549050,38.82,80304.87,0.5,0.78219,0.00012,18.10033]
[1777869554082,38.82,80306.55,0.5,0.78241,0.00012,18.09046]
[1777869559116,38.82,80305.12,0.5,0.78224,0.00012,18.09794]
[1777869563146,38.82,80280.95,0.5,0.77927,0.00012,18.2343]
[1777869564152,38.82,80279.94,0.5,0.77914,0.00012,18.23987]
[1777869569186,38.77,80280.97,0.5,0.77955,0.00012,18.22085]
[1777869572208,38.74,80286.59,0.5,0.78045,0.00012,18.17651]
[1777869577247,38.73,80288.21,0.5,0.78068,0.00012,18.16595]
[1777869582278,38.68,80289.21,0.5,0.78108,0.00012,18.14702]
[1777869588320,38.66,80289.03,0.5,0.78121,0.00012,18.14067]
[1777869591341,38.65,80282.03,0.5,0.78039,0.00012,18.1785]
[1777869596376,38.65,80280.41,0.5,0.7802,0.00012,18.18712]
[1777869598390,38.65,80285.98,0.5,0.78089,0.00012,18.15516]
[1777869603426,38.64,80286.58,0.5,0.78099,0.00012,18.15095]
[1777869604434,38.64,80292.5,0.5,0.78173,0.00012,18.11687]
[1777869609955,38.64,80291.18,0.5,0.78159,0.00012,18.12295]
[1777869616516,38.63,80292.39,0.5,0.78179,0.00012,18.11383]
[1777869621551,38.62,80296.52,0.5,0.78233,0.00012,18.08872]
[1777869626587,38.62,80297.26,0.5,0.78246,0.00012,18.083]
[1777869631621,38.61,80297.06,0.5,0.7825,0.00012,18.07798]
[1777869636656,38.61,80297.69,0.5,0.78261,0.00012,18.07287]
[1777869641692,38.6,80297.24,0.5,0.78259,0.00012,18.07388]
[1777869646727,38.6,80296.69,0.5,0.78255,0.00012,18.07543]
[1777869651762,38.59,80298.27,0.5,0.78278,0.00012,18.06484]
[1777869655790,38.59,80292.63,0.5,0.78211,0.00012,18.09584]
[1777869657804,38.58,80297.68,0.5,0.78275,0.00012,18.06629]
[1777869662839,38.58,80298.34,0.5,0.78286,0.00012,18.06097]
[1777869665860,38.57,80304.13,0.5,0.7836,0.00012,18.02688]
[1777869666870,38.57,80312.66,0.5,0.78465,0.00012,17.97767]
[1777869671904,38.57,80310.61,0.5,0.78442,0.00012,17.98848]
[1777869676939,38.57,80309.08,0.5,0.78425,0.00012,17.99627]
[1777869681974,38.56,80310.26,0.5,0.78442,0.00012,17.9885]
[1777869683990,38.56,80314.17,0.5,0.78491,0.00012,17.96569]
[1777869684997,38.56,80308.52,0.5,0.78422,0.00012,17.99793]
[1777869686002,38.56,80299.88,0.5,0.78315,0.00012,18.04741]
[1777869687009,38.56,80299.64,0.5,0.78312,0.00012,18.04859]
[1777869692046,38.56,80300.45,0.5,0.78327,0.00012,18.03872]
[1777869697081,38.56,80301.03,0.5,0.78336,0.00012,18.03476]
[1777869702118,38.55,80301.48,0.5,0.78342,0.00012,18.0317]
[1777869707152,38.55,80300.92,0.5,0.78336,0.00012,18.03446]
[1777869712187,38.55,80301.22,0.5,0.78341,0.00012,18.03228]
[1777869717222,38.55,80313.46,0.5,0.78493,0.00012,17.96131]
[1777869718228,38.55,80326.67,0.5,0.78657,0.00012,17.88488]
[1777869719236,38.55,80327.84,0.5,0.78671,0.00012,17.87795]
[1777869724271,38.54,80332.8,0.5,0.78734,0.00012,17.84847]
[1777869729306,38.54,80333.22,0.5,0.7874,0.00012,17.84547]
[1777869734342,38.54,80333.27,0.5,0.78742,0.00012,17.84466]
[1777869739376,38.54,80333.68,0.5,0.78748,0.00012,17.84181]
[1777869744411,38.54,80332.02,0.5,0.78728,0.00012,17.85097]
[1777869749446,38.53,80332.41,0.5,0.78734,0.00012,17.84824]
[1777869754480,38.53,80330.85,0.5,0.78719,0.00012,17.85222]
[1777869759517,38.53,80329.92,0.5,0.78709,0.00012,17.85721]
[1777869762536,38.53,80340.0,0.5,0.78832,0.00012,17.79873]
[1777869763543,38.53,80345.65,0.5,0.78901,0.00012,17.76601]
[1777869767573,38.53,80351.1,0.5,0.78967,0.00012,17.73458]
[1777869772609,38.53,80342.95,0.5,0.78869,0.00012,17.78109]
[1777869777643,38.53,80343.58,0.5,0.78878,0.00012,17.77716]
[1777869782679,38.53,80343.61,0.5,0.78879,0.00012,17.77662]
[1777869787714,38.53,80348.78,0.5,0.78942,0.00012,17.74644]
[1777869792749,38.53,80347.99,0.5,0.78933,0.00012,17.75093]
[1777869797784,38.53,80348.8,0.5,0.78943,0.00012,17.74614]
[1777869802823,38.53,80352.39,0.5,0.78987,0.00012,17.72497]
[1777869805840,38.52,80358.5,0.5,0.79062,0.00012,17.68907]
[1777869811360,38.52,80346.53,0.5,0.78921,0.00012,17.75334]
[1777869811885,38.52,80346.53,0.5,0.78922,0.00012,17.75328]
[1777869815914,38.52,80336.24,0.5,0.78796,0.00012,17.8127]
[1777869816920,38.52,80327.91,0.5,0.78694,0.00012,17.86086]
[1777869819940,38.52,80319.1,0.5,0.78586,0.00012,17.91173]
[1777869821431,38.52,80310.52,0.5,0.7848,0.00012,17.9613]
[1777869823968,38.52,80304.63,0.5,0.78407,0.00012,17.9954]
[1777869829004,38.52,80305.54,0.5,0.78417,0.00012,17.99045]
[1777869831500,38.52,80311.28,0.5,0.78489,0.00012,17.95729]
[1777869833034,38.52,80316.58,0.5,0.78554,0.00012,17.92675]
[1777869838066,38.52,80319.18,0.5,0.78586,0.00012,17.91165]
[1777869843101,38.52,80317.09,0.5,0.78562,0.00012,17.92317]
[1777869848136,38.52,80312.44,0.5,0.78505,0.00012,17.94946]
[1777869853171,38.52,80312.01,0.5,0.78501,0.00012,17.95143]
[1777869858206,38.51,80313.7,0.5,0.78523,0.00012,17.94121]
[1777869863241,38.51,80310.73,0.5,0.78487,0.00012,17.95816]
[1777869865256,38.51,80321.36,0.5,0.78618,0.00012,17.89673]
[1777869866263,38.51,80325.11,0.5,0.78664,0.00012,17.87501]
[1777869871302,38.51,80329.74,0.5,0.78725,0.00012,17.84351]
[1777869876335,38.51,80330.51,0.5,0.78734,0.00012,17.83896]
[1777869881376,38.51,80330.38,0.5,0.78733,0.00012,17.83957]
[1777869886411,38.51,80328.18,0.5,0.78706,0.00012,17.85212]
[1777869891448,38.51,80321.52,0.5,0.78625,0.00012,17.89023]
[1777869896482,38.51,80319.9,0.5,0.78606,0.00012,17.89908]
[1777869901520,38.51,80321.99,0.5,0.78633,0.00012,17.88653]
[1777869906554,38.5,80325.49,0.5,0.78677,0.00012,17.86581]
[1777869911591,38.5,80327.13,0.5,0.78698,0.00012,17.85589]
[1777869916625,38.5,80330.37,0.5,0.78739,0.00012,17.83672]
[1777869922136,38.5,80332.24,0.5,0.78762,0.00012,17.82556]
[1777869925689,38.5,80316.43,0.5,0.78568,0.00012,17.91711]
[1777869930725,38.5,80315.38,0.5,0.78554,0.00012,17.92336]
[1777869935759,38.5,80311.23,0.5,0.78507,0.00012,17.94276]
[1777869940794,38.5,80306.7,0.5,0.78449,0.00012,17.96938]
[1777869945829,38.51,80303.92,0.5,0.78414,0.00012,17.98591]
[1777869950865,38.51,80300.35,0.5,0.78369,0.00012,18.00696]
[1777869955900,38.51,80286.86,0.5,0.782,0.00012,18.08489]
[1777869960935,38.51,80292.77,0.5,0.78273,0.00012,18.05111]
[1777869965970,38.51,80295.15,0.5,0.78302,0.00012,18.03781]
[1777869971006,38.51,80293.91,0.5,0.78286,0.00012,18.04535]
[1777869976040,38.51,80292.63,0.5,0.78269,0.00012,18.05313]
[1777869982558,38.52,80293.91,0.5,0.78284,0.00012,18.0463]
[1777869984097,38.52,80301.69,0.5,0.7838,0.00012,18.00173]
[1777869989131,38.52,80305.6,0.5,0.78428,0.00012,17.97965]
[1777869994166,38.52,80307.82,0.5,0.78458,0.00012,17.96249]
[1777869999202,38.52,80309.54,0.5,0.78479,0.00012,17.95305]
[1777870004237,38.52,80317.33,0.5,0.78573,0.00012,17.90887]
[1777870009273,38.53,80318.53,0.5,0.78586,0.00012,17.90272]
[1777870014310,38.53,80322.41,0.5,0.78633,0.00012,17.88095]
[1777870017330,38.53,80327.85,0.5,0.787,0.00012,17.84959]
[1777870022366,38.53,80330.05,0.5,0.78727,0.00012,17.83687]
[1777870027399,38.53,80331.29,0.5,0.78742,0.00012,17.82961]
[1777870032435,38.53,80344.08,0.5,0.78899,0.00012,17.75543]
[1777870033442,38.53,80344.23,0.5,0.789,0.00012,17.75462]
[1777870035457,38.53,80338.49,0.5,0.7883,0.00012,17.788]
[1777870040490,38.53,80344.16,0.5,0.78899,0.00012,17.75525]
[1777870045530,38.53,80343.66,0.5,0.78892,0.00012,17.75835]
[1777870049553,38.53,80334.27,0.5,0.78777,0.00012,17.81298]
[1777870050560,38.53,80331.35,0.5,0.78741,0.00012,17.83007]
[1777870055595,38.53,80333.1,0.5,0.78765,0.00012,17.81602]
[1777870060638,38.54,80334.96,0.5,0.78786,0.00012,17.80605]
[1777870065666,38.54,80336.8,0.5,0.78807,0.00012,17.79582]
[1777870071707,38.54,80334.94,0.5,0.78784,0.00012,17.80709]
[1777870076742,38.54,80340.11,0.5,0.78846,0.00012,17.77772]
[1777870081779,38.54,80346.67,0.5,0.78926,0.00012,17.73976]
[1777870086814,38.54,80348.58,0.5,0.78949,0.00012,17.72887]
[1777870091850,38.54,80349.45,0.5,0.78959,0.00012,17.72398]
[1777870094870,38.54,80355.41,0.5,0.79031,0.00012,17.68953]
[1777870095878,38.54,80360.93,0.5,0.79098,0.00012,17.65755]
[1777870100913,38.55,80362.69,0.5,0.79118,0.00012,17.64783]
[1777870105948,38.55,80364.89,0.5,0.79144,0.00012,17.63536]
[1777870106955,38.55,80372.25,0.5,0.79233,0.00012,17.59264]
[1777870111991,38.55,80369.49,0.5,0.79202,0.00012,17.60482]
[1777870117026,38.55,80368.41,0.5,0.79187,0.00012,17.61186]
[1777870119041,38.55,80362.64,0.5,0.79117,0.00012,17.64575]
[1777870124076,38.56,80361.88,0.5,0.79106,0.00012,17.65093]
[1777870129111,38.56,80359.48,0.5,0.79075,0.00012,17.66561]
[1777870133622,38.56,80343.47,0.5,0.78879,0.00012,17.75899]
[1777870136160,38.56,80340.21,0.5,0.78839,0.00012,17.77797]
[1777870141195,38.57,80336.37,0.5,0.7879,0.00012,17.8012]
[1777870146229,38.57,80338.58,0.5,0.78815,0.00012,17.78964]
[1777870151265,38.57,80339.06,0.5,0.78818,0.00012,17.78802]
[1777870153762,38.57,80330.57,0.5,0.78714,0.00012,17.83751]
[1777870159321,38.58,80331.79,0.5,0.78726,0.00012,17.83149]
[1777870164356,38.58,80327.9,0.5,0.78677,0.00012,17.85477]
[1777870169391,38.58,80326.58,0.5,0.78659,0.00012,17.86311]
[1777870174426,38.59,80325.31,0.5,0.78646,0.00012,17.8665]
[1777870175434,38.59,80311.29,0.5,0.78473,0.00012,17.9473]
[1777870177447,38.59,80306.01,0.5,0.78408,0.00012,17.97772]
[1777870182481,38.59,80303.29,0.5,0.78374,0.00012,17.99353]
[1777870187518,38.59,80300.36,0.5,0.78337,0.00012,18.01053]
[1777870190538,38.59,80290.71,0.5,0.78217,0.00012,18.06593]
[1777870191546,38.59,80280.24,0.5,0.78086,0.00012,18.12588]
[1777870192552,38.59,80278.08,0.5,0.78059,0.00012,18.13836]
[1777870197588,38.59,80277.68,0.5,0.78053,0.00012,18.14092]
[1777870202622,38.59,80286.78,0.5,0.78167,0.00012,18.08885]
[1777870203628,38.59,80293.87,0.5,0.78255,0.00012,18.0482]
[1777870204639,38.59,80292.07,0.5,0.78233,0.00012,18.05848]
[1777870209672,38.59,80286.35,0.5,0.78162,0.00012,18.09139]
[1777870211687,38.59,80283.84,0.5,0.7813,0.00012,18.10569]
[1777870216723,38.59,80284.83,0.5,0.78143,0.00012,18.09985]
[1777870218736,38.59,80291.38,0.5,0.78225,0.00012,18.06234]
[1777870223773,38.59,80293.46,0.5,0.78251,0.00012,18.05046]
[1777870225788,38.59,80299.01,0.5,0.7832,0.00012,18.01849]
[1777870230822,38.59,80301.68,0.5,0.78353,0.00012,18.00326]
[1777870235856,38.59,80301.97,0.5,0.7836,0.00012,17.99683]
[1777870240895,38.59,80300.77,0.5,0.78346,0.00012,18.00355]
[1777870246933,38.59,80300.26,0.5,0.7834,0.00012,18.00626]
[1777870251973,38.59,80298.32,0.5,0.78316,0.00012,18.01722]
[1777870252976,38.59,80304.61,0.5,0.78394,0.00012,17.98107]
[1777870258010,38.59,80307.0,0.5,0.78423,0.00012,17.96748]
[1777870262046,38.59,80315.76,0.5,0.78531,0.00012,17.91732]
[1777870267082,38.59,80316.85,0.5,0.78543,0.00012,17.91152]
[1777870271112,38.59,80330.02,0.5,0.78704,0.00012,17.83604]
[1777870276140,38.59,80329.83,0.5,0.78703,0.00012,17.8369]
[1777870279162,38.59,80337.26,0.5,0.78794,0.00012,17.79387]
[1777870280170,38.59,80343.26,0.5,0.78867,0.00012,17.7592]
[1777870285208,38.59,80344.64,0.5,0.78883,0.00012,17.75148]
[1777870286214,38.59,80355.28,0.5,0.79013,0.00012,17.68993]
[1777870287221,38.59,80362.33,0.5,0.79098,0.00012,17.64917]
[1777870292257,38.6,80357.63,0.5,0.79043,0.00012,17.67258]
[1777870297291,38.6,80356.6,0.5,0.79029,0.00012,17.67919]
[1777870298299,38.6,80350.22,0.5,0.78951,0.00012,17.71629]
[1777870303334,38.6,80350.56,0.5,0.78955,0.00012,17.71478]
[1777870304848,38.6,80340.91,0.5,0.78837,0.00012,17.77073]
[1777870305348,38.6,80340.91,0.5,0.78837,0.00012,17.77074]
[1777870306360,38.6,80330.98,0.5,0.78715,0.00012,17.82819]
[1777870311390,38.6,80332.05,0.5,0.78727,0.00012,17.82249]
[1777870316424,38.6,80336.78,0.5,0.78784,0.00012,17.79552]
[1777870321459,38.6,80336.89,0.5,0.78786,0.00012,17.79481]
[1777870324988,38.6,80345.73,0.5,0.78894,0.00012,17.7438]
[1777870330523,38.6,80342.0,0.5,0.78847,0.00012,17.76574]
[1777870333544,38.61,80347.04,0.5,0.78908,0.00012,17.7368]
[1777870337571,38.61,80341.81,0.5,0.78844,0.00012,17.76721]
[1777870338579,38.61,80317.51,0.5,0.78546,0.00012,17.90749]
[1777870339585,38.61,80308.39,0.5,0.78434,0.00012,17.95993]
[1777870344621,38.61,80306.5,0.5,0.78411,0.00012,17.97058]
[1777870349656,38.6,80308.03,0.5,0.7843,0.00012,17.96154]
[1777870354690,38.6,80303.64,0.5,0.7838,0.00012,17.98175]
[1777870359726,38.6,80301.21,0.5,0.7835,0.00012,17.99556]
[1777870360732,38.6,80294.76,0.5,0.7827,0.00012,18.03255]
[1777870361739,38.6,80294.25,0.5,0.78264,0.00012,18.03558]
[1777870365768,38.6,80289.18,0.5,0.782,0.00012,18.06492]
[1777870368788,38.6,80284.84,0.5,0.78146,0.00012,18.08982]
[1777870373824,38.6,80283.29,0.5,0.78126,0.00012,18.09865]
[1777870378861,38.61,80281.31,0.5,0.78101,0.00012,18.11014]
[1777870383896,38.61,80284.66,0.5,0.78143,0.00012,18.09109]
[1777870388931,38.6,80279.91,0.5,0.78084,0.00012,18.11785]
[1777870393966,38.6,80285.35,0.5,0.78153,0.00012,18.08643]
[1777870400010,38.6,80285.2,0.5,0.78152,0.00012,18.08691]
[1777870402021,38.6,80303.4,0.5,0.78378,0.00012,17.98254]
[1777870403028,38.6,80309.32,0.5,0.78452,0.00012,17.94848]
[1777870406050,38.6,80323.0,0.5,0.7862,0.00012,17.86973]
[1777870407057,38.6,80321.56,0.5,0.78602,0.00012,17.87815]
[1777870410078,38.6,80328.56,0.5,0.78687,0.00012,17.83835]
[1777870415113,38.6,80330.56,0.5,0.78715,0.00012,17.82254]
[1777870420147,38.6,80326.32,0.5,0.78663,0.00012,17.84697]
[1777870421155,38.6,80318.22,0.5,0.78563,0.00012,17.89373]
[1777870422162,38.6,80312.89,0.5,0.78497,0.00012,17.92446]
[1777870424176,38.61,80304.37,0.5,0.78391,0.00012,17.9736]
[1777870426189,38.61,80291.03,0.5,0.78225,0.00012,18.05019]
[1777870431225,38.61,80292.21,0.5,0.7824,0.00012,18.04368]
[1777870434246,38.61,80286.58,0.5,0.78169,0.00012,18.07593]
[1777870439284,38.61,80284.33,0.5,0.78142,0.00012,18.08867]
[1777870441294,38.61,80290.35,0.5,0.78217,0.00012,18.05423]
[1777870446330,38.61,80294.86,0.5,0.78272,0.00012,18.02853]
[1777870451366,38.61,80293.69,0.5,0.78258,0.00012,18.03531]
[1777870456401,38.61,80289.98,0.5,0.78212,0.00012,18.05652]
[1777870461436,38.61,80290.64,0.5,0.7822,0.00012,18.05266]
[1777870466472,38.61,80291.5,0.5,0.78231,0.00012,18.04762]
[1777870471506,38.61,80292.15,0.5,0.78243,0.00012,18.03909]
[1777870476543,38.61,80291.47,0.5,0.78235,0.00012,18.04282]
[1777870480570,38.61,80282.96,0.5,0.78128,0.00012,18.09188]
[1777870486117,38.61,80279.69,0.5,0.78086,0.00012,18.11113]
[1777870492654,38.61,80274.92,0.5,0.78025,0.00013,18.13902]
[1777870497689,38.61,80274.21,0.5,0.78015,0.00013,18.1435]
[1777870500710,38.61,80263.26,0.5,0.77878,0.00013,18.20598]
[1777870503730,38.61,80253.57,0.5,0.77756,0.00013,18.26096]
[1777870504738,38.61,80247.68,0.5,0.77681,0.00013,18.29447]
[1777870509776,38.61,80248.14,0.5,0.77687,0.00013,18.29171]
[1777870511787,38.61,80233.82,0.5,0.77506,0.00013,18.37258]
[1777870517829,38.61,80232.62,0.5,0.77492,0.00013,18.37887]
[1777870522867,38.61,80228.01,0.5,0.77435,0.00013,18.40441]
[1777870525885,38.61,80221.92,0.5,0.77358,0.00013,18.43841]
[1777870530919,38.61,80216.92,0.5,0.77294,0.00013,18.46646]
[1777870535955,38.61,80217.98,0.5,0.77312,0.00013,18.45571]
[1777870540990,38.61,80220.21,0.5,0.7734,0.00013,18.44313]
[1777870546025,38.61,80221.42,0.5,0.77356,0.00013,18.43597]
[1777870551060,38.6,80221.02,0.5,0.77352,0.00013,18.43765]
[1777870556095,38.6,80218.92,0.5,0.77327,0.00013,18.44887]
[1777870562137,38.6,80215.87,0.5,0.77289,0.00013,18.46539]
[1777870567172,38.6,80221.08,0.5,0.77357,0.00013,18.43547]
[1777870570194,38.6,80228.91,0.5,0.77458,0.00013,18.39093]
[1777870572206,38.6,80229.95,0.5,0.77471,0.00013,18.38483]
[1777870577243,38.59,80229.54,0.5,0.77468,0.00013,18.38651]
[1777870582279,38.59,80230.69,0.5,0.77485,0.00013,18.37855]
[1777870588319,38.58,80231.44,0.5,0.77498,0.00013,18.37295]
[1777870593357,38.58,80229.48,0.5,0.77478,0.00013,18.37856]
[1777870595369,38.58,80234.89,0.5,0.77548,0.00013,18.34767]
[1777870600403,38.57,80233.69,0.5,0.77534,0.00013,18.35367]
[1777870605439,38.57,80232.6,0.5,0.77522,0.00013,18.35912]
[1777870608460,38.57,80227.25,0.5,0.77455,0.00013,18.38882]
[1777870613495,38.57,80228.08,0.5,0.77467,0.00013,18.38357]
[1777870618529,38.56,80232.36,0.5,0.77523,0.00013,18.35865]
[1777870623565,38.56,80226.96,0.5,0.77456,0.00013,18.38837]
[1777870627103,38.56,80221.76,0.5,0.77391,0.00013,18.41723]
[1777870632628,38.56,80219.97,0.5,0.77369,0.00013,18.42664]
[1777870637175,38.55,80210.66,0.5,0.77252,0.00013,18.47827]
[1777870637669,38.55,80210.66,0.5,0.77252,0.00013,18.4781]
[1777870642699,38.55,80209.65,0.5,0.77242,0.00013,18.48258]
[1777870643705,38.55,80215.2,0.5,0.77313,0.00013,18.45124]
[1777870647247,38.55,80222.28,0.5,0.77405,0.00013,18.41079]
[1777870648740,38.54,80225.98,0.5,0.77453,0.00013,18.38953]
[1777870652768,38.54,80232.13,0.5,0.77536,0.00013,18.34943]
[1777870657317,38.54,80242.57,0.5,0.7767,0.00013,18.28973]
[1777870662837,38.54,80244.55,0.5,0.77697,0.00013,18.27761]
[1777870665859,38.53,80252.84,0.5,0.77803,0.00013,18.2299]
[1777870669889,38.53,80259.75,0.5,0.77891,0.00013,18.18998]
[1777870674923,38.53,80263.23,0.5,0.77936,0.00013,18.16949]
[1777870679958,38.53,80265.94,0.5,0.77972,0.00013,18.15328]
[1777870682979,38.53,80271.72,0.5,0.78045,0.00013,18.11987]
[1777870688017,38.52,80273.07,0.5,0.78064,0.00013,18.11143]
[1777870692051,38.52,80294.25,0.5,0.78329,0.00012,17.98951]
[1777870693055,38.52,80297.95,0.5,0.78375,0.00012,17.96804]
[1777870696077,38.52,80302.35,0.5,0.7843,0.00012,17.94272]
[1777870699111,38.52,80254.76,0.5,0.77835,0.00013,18.21533]
[1777870700118,38.52,80252.31,0.5,0.77804,0.00013,18.22915]
[1777870705154,38.52,80254.52,0.5,0.77832,0.00013,18.21649]
[1777870709182,38.52,80289.6,0.5,0.78272,0.00012,18.01577]
[1777870710187,38.52,80292.05,0.5,0.78303,0.00012,18.0017]
[1777870715224,38.52,80292.99,0.5,0.78318,0.00012,17.99174]
[1777870720258,38.52,80290.88,0.5,0.78291,0.00012,18.00395]
[1777870725292,38.52,80292.41,0.5,0.7831,0.00012,17.99521]
[1777870726310,38.52,80302.4,0.5,0.78434,0.00012,17.93766]
[1777870727307,38.52,80302.47,0.5,0.78435,0.00012,17.93722]
[1777870727815,38.52,80296.81,0.5,0.78365,0.00012,17.96986]
[1777870732342,38.52,80309.48,0.5,0.78522,0.00012,17.89697]
[1777870733349,38.52,80310.99,0.5,0.7854,0.00012,17.88839]
[1777870738384,38.52,80310.28,0.5,0.7853,0.00012,17.89322]
[1777870741407,38.52,80315.66,0.5,0.78596,0.00012,17.86263]
[1777870742413,38.52,80319.99,0.5,0.78649,0.00012,17.8377]
[1777870747447,38.52,80306.94,0.5,0.78488,0.00012,17.91294]
[1777870748455,38.53,80301.94,0.5,0.78426,0.00012,17.94185]
[1777870750469,38.53,80299.11,0.5,0.7839,0.00012,17.95833]
[1777870754502,38.53,80292.31,0.5,0.78304,0.00012,17.99789]
[1777870759532,38.53,80290.76,0.5,0.78285,0.00012,18.00702]
[1777870765574,38.53,80292.17,0.5,0.78302,0.00012,17.9991]
[1777870768097,38.53,80283.02,0.5,0.78188,0.00012,18.05165]
[1777870771623,38.53,80311.99,0.5,0.78551,0.00012,17.88068]
[1777870776658,38.53,80310.43,0.5,0.7853,0.00012,17.89051]
[1777870778169,38.53,80304.74,0.5,0.78459,0.00012,17.92333]
[1777870783707,38.54,80302.47,0.5,0.7843,0.00012,17.93708]
[1777870788741,38.54,80299.66,0.5,0.78394,0.00012,17.95349]
[1777870793777,38.54,80300.59,0.5,0.78405,0.00012,17.94839]
[1777870798814,38.54,80304.99,0.5,0.78459,0.00012,17.9234]
[1777870802850,38.54,80314.64,0.5,0.78578,0.00012,17.86787]
[1777870808379,38.54,80311.33,0.5,0.78537,0.00012,17.88708]
[1777870809900,38.54,80301.89,0.5,0.7842,0.00012,17.94153]
[1777870810905,38.54,80295.04,0.5,0.78335,0.00012,17.98093]
[1777870813926,38.54,80323.37,0.5,0.78685,0.00012,17.81807]
[1777870814941,38.54,80333.94,0.5,0.78814,0.00012,17.75705]
[1777870818449,38.54,80339.55,0.5,0.78882,0.00012,17.72495]
[1777870823996,38.55,80343.08,0.5,0.78924,0.00012,17.70529]
[1777870829039,38.55,80343.24,0.5,0.78924,0.00012,17.70489]
[1777870834074,38.55,80354.78,0.5,0.79068,0.00012,17.63353]
[1777870835081,38.55,80365.17,0.5,0.79194,0.00012,17.57306]
[1777870840115,38.55,80367.12,0.5,0.79218,0.00012,17.56176]
[1777870846158,38.55,80367.22,0.5,0.79219,0.00012,17.5614]
[1777870849179,38.55,80378.85,0.5,0.79359,0.00012,17.49365]
[1777870850185,38.55,80381.82,0.5,0.79395,0.00012,17.47635]
[1777870853206,38.55,80374.81,0.5,0.79309,0.00012,17.51779]
[1777870854213,38.55,80373.82,0.5,0.79297,0.00012,17.52373]
[1777870859250,38.56,80371.65,0.5,0.79269,0.00012,17.53717]
[1777870864285,38.56,80374.58,0.5,0.79303,0.00012,17.52087]
[1777870869319,38.56,80377.5,0.5,0.79337,0.00012,17.50467]
[1777870874353,38.56,80378.0,0.5,0.79341,0.00012,17.50265]
[1777870877374,38.57,80371.36,0.5,0.79259,0.00012,17.5419]
[1777870879394,38.57,80356.25,0.5,0.79076,0.00012,17.63012]
[1777870880398,38.57,80350.05,0.5,0.79,0.00012,17.66629]
[1777870881410,38.57,80349.2,0.5,0.78989,0.00012,17.67132]
[1777870883424,38.57,80343.87,0.5,0.78924,0.00012,17.70241]
[1777870885440,38.57,80340.11,0.5,0.78877,0.00012,17.72453]
[1777870890473,38.57,80339.54,0.5,0.78869,0.00012,17.72852]
[1777870895507,38.57,80339.09,0.5,0.78866,0.00012,17.72711]
[1777870900542,38.58,80341.94,0.5,0.78899,0.00012,17.71125]
[1777870905578,38.58,80338.97,0.5,0.78862,0.00012,17.72909]
[1777870912631,38.58,80335.47,0.5,0.78817,0.00012,17.75019]
[1777870916655,38.58,80328.04,0.5,0.78725,0.00012,17.7935]
[1777870920682,38.58,80318.72,0.5,0.7861,0.00012,17.84745]
[1777870925719,38.58,80319.87,0.5,0.78624,0.00012,17.84095]
[1777870929747,38.58,80331.06,0.5,0.78761,0.00012,17.77658]
[1777870935263,38.59,80338.5,0.5,0.78851,0.00012,17.73414]
[1777870938815,38.59,80343.94,0.5,0.78917,0.00012,17.70287]
[1777870943849,38.59,80345.43,0.5,0.78935,0.00012,17.69428]
[1777870947880,38.59,80336.11,0.5,0.78821,0.00012,17.74818]
[1777870952916,38.59,80332.76,0.5,0.78783,0.00012,17.76318]
[1777870954929,38.59,80326.73,0.5,0.78709,0.00012,17.79809]
[1777870957951,38.59,80321.48,0.5,0.78644,0.00012,17.82846]
[1777870963993,38.59,80317.77,0.5,0.78599,0.00012,17.84996]
[1777870969501,38.59,80315.36,0.5,0.78568,0.00012,17.86402]
[1777870975072,38.59,80312.36,0.5,0.78531,0.00012,17.8815]
[1777870980107,38.59,80308.64,0.5,0.78485,0.00012,17.90299]
[1777870985143,38.59,80311.2,0.5,0.78516,0.00012,17.88841]
[1777870992193,38.59,80310.59,0.5,0.78508,0.00012,17.89218]
[1777870997228,38.59,80317.38,0.5,0.78591,0.00012,17.85338]
[1777871002266,38.6,80313.87,0.5,0.78547,0.00012,17.87403]
[1777871007298,38.6,80311.58,0.5,0.78518,0.00012,17.8876]
[1777871012334,38.6,80308.46,0.5,0.78483,0.00012,17.90115]
[1777871014349,38.6,80301.77,0.5,0.784,0.00012,17.93967]
[1777871016366,38.6,80293.86,0.5,0.78301,0.00012,17.98505]
[1777871017372,38.6,80290.43,0.5,0.78258,0.00012,18.00516]
[1777871022407,38.6,80289.49,0.5,0.78244,0.00012,18.01142]
[1777871027442,38.61,80272.11,0.5,0.78025,0.00013,18.11155]
[1777871028450,38.61,80269.01,0.5,0.77986,0.00013,18.12926]
[1777871029456,38.61,80257.83,0.5,0.77845,0.00013,18.1931]
[1777871030476,38.61,80254.96,0.5,0.77809,0.00013,18.20957]
[1777871035499,38.61,80261.07,0.5,0.77884,0.00013,18.17548]
[1777871037512,38.61,80269.6,0.5,0.77992,0.00013,18.12696]
[1777871039527,38.61,80276.33,0.5,0.78076,0.00013,18.08859]
[1777871044572,38.61,80282.04,0.5,0.78147,0.00012,18.05618]
[1777871045572,38.61,80289.7,0.5,0.78242,0.00012,18.01243]
[1777871046579,38.61,80309.32,0.5,0.78486,0.00012,17.89987]
[1777871047586,38.61,80310.63,0.5,0.78502,0.00012,17.89244]
[1777871049607,38.61,80304.76,0.5,0.78429,0.00012,17.92612]
[1777871051615,38.61,80324.08,0.5,0.78667,0.00012,17.81509]
[1777871052624,38.61,80325.15,0.5,0.7868,0.00012,17.80901]
[1777871055642,38.61,80337.65,0.5,0.78833,0.00012,17.7371]
[1777871056650,38.61,80337.6,0.5,0.78832,0.00012,17.73758]
[1777871061685,38.62,80339.11,0.5,0.78849,0.00012,17.72969]
[1777871063699,38.62,80330.78,0.5,0.78746,0.00012,17.7781]
[1777871068734,38.62,80327.68,0.5,0.78707,0.00012,17.79643]
[1777871073769,38.62,80326.24,0.5,0.78692,0.00012,17.80043]
[1777871078805,38.62,80330.37,0.5,0.78742,0.00012,17.77699]
[1777871079813,38.62,80336.08,0.5,0.78812,0.00012,17.74412]
[1777871081827,38.62,80341.71,0.5,0.7888,0.00012,17.71175]
[1777871085854,38.62,80336.15,0.5,0.78812,0.00012,17.74432]
[1777871088875,38.63,80332.92,0.5,0.78771,0.00012,17.76333]
[1777871093911,38.63,80329.23,0.5,0.78725,0.00012,17.78509]
[1777871098945,38.63,80328.9,0.5,0.7872,0.00012,17.7874]
[1777871103979,38.63,80327.54,0.5,0.78703,0.00012,17.79564]
[1777871109019,38.63,80332.66,0.5,0.78765,0.00012,17.76654]
[1777871114053,38.63,80346.55,0.5,0.78934,0.00012,17.68659]
[1777871115065,38.63,80348.62,0.5,0.78959,0.00012,17.67463]
[1777871120554,38.63,80345.52,0.5,0.7892,0.00012,17.69292]
[1777871123116,38.63,80340.07,0.5,0.78854,0.00012,17.72458]
[1777871125131,38.64,80333.73,0.5,0.78776,0.00012,17.76137]
[1777871127144,38.64,80326.2,0.5,0.78683,0.00012,17.80496]
[1777871132181,38.64,80306.37,0.5,0.78442,0.00012,17.91455]
[1777871133188,38.64,80298.65,0.5,0.78346,0.00012,17.95882]
[1777871134195,38.64,80293.79,0.5,0.78285,0.00012,17.98686]
[1777871139231,38.64,80298.96,0.5,0.78348,0.00012,17.95773]
[1777871144265,38.64,80300.54,0.5,0.78367,0.00012,17.94932]
[1777871149300,38.64,80301.44,0.5,0.78377,0.00012,17.94462]
[1777871150768,38.64,80311.38,0.5,0.785,0.00012,17.88754]
[1777871155342,38.64,80312.05,0.5,0.78508,0.00012,17.88362]
[1777871160838,38.64,80315.39,0.5,0.78549,0.00012,17.86447]
[1777871166423,38.64,80312.3,0.5,0.78511,0.00012,17.88251]
[1777871171456,38.64,80310.14,0.5,0.78484,0.00012,17.89516]
[1777871176492,38.65,80309.23,0.5,0.78472,0.00012,17.90065]
[1777871181526,38.65,80307.01,0.5,0.78444,0.00012,17.91365]
[1777871186560,38.65,80308.25,0.5,0.78458,0.00012,17.90684]
[1777871187568,38.65,80301.77,0.5,0.78378,0.00012,17.94407]
[1777871190589,38.65,80307.85,0.5,0.78453,0.00012,17.90932]
[1777871191596,38.65,80315.67,0.5,0.78553,0.00012,17.85979]
[1777871192602,38.65,80317.43,0.5,0.78575,0.00012,17.8498]
[1777871197637,38.65,80314.4,0.5,0.78536,0.00012,17.86784]
[1777871202675,38.65,80319.62,0.5,0.78599,0.00012,17.83828]
[1777871207707,38.65,80323.07,0.5,0.78641,0.00012,17.81883]
[1777871212747,38.66,80319.16,0.5,0.78592,0.00012,17.8418]
[1777871217783,38.66,80317.35,0.5,0.78569,0.00012,17.85267]
[1777871222818,38.66,80315.91,0.5,0.7855,0.00012,17.8614]
[1777871227852,38.66,80313.62,0.5,0.78521,0.00012,17.87499]
[1777871232888,38.66,80312.91,0.5,0.78511,0.00012,17.87948]
[1777871235909,38.66,80318.0,0.5,0.78573,0.00012,17.8505]
[1777871240944,38.66,80316.41,0.5,0.78553,0.00012,17.86006]
[1777871246986,38.67,80315.01,0.5,0.78535,0.00012,17.86855]
[1777871252021,38.67,80311.36,0.5,0.78493,0.00012,17.88513]
[1777871257056,38.67,80308.41,0.5,0.78456,0.00012,17.90237]
[1777871258062,38.67,80300.67,0.5,0.7836,0.00012,17.94676]
[1777871259069,38.67,80301.92,0.5,0.78375,0.00012,17.93959]
[1777871264105,38.67,80297.94,0.5,0.78326,0.00012,17.96226]
[1777871269139,38.67,80295.49,0.5,0.78295,0.00012,17.97656]
[1777871270147,38.67,80288.52,0.5,0.78208,0.00012,18.01647]
[1777871271615,38.67,80286.28,0.5,0.7818,0.00012,18.02953]
[1777871277195,38.67,80284.55,0.5,0.78157,0.00012,18.03993]
[1777871279209,38.67,80278.12,0.5,0.78077,0.00012,18.07673]
[1777871281687,38.67,80266.53,0.5,0.77931,0.00013,18.1428]
[1777871284245,38.67,80264.31,0.5,0.77903,0.00013,18.15549]
[1777871289284,38.67,80267.15,0.5,0.77939,0.00013,18.13951]
[1777871294318,38.68,80268.71,0.5,0.77958,0.00013,18.13077]
[1777871299353,38.67,80271.77,0.5,0.77996,0.00013,18.11325]
[1777871305394,38.68,80271.71,0.5,0.77996,0.00013,18.11369]
[1777871310431,38.68,80272.34,0.5,0.78003,0.00013,18.11011]
[1777871317480,38.67,80274.42,0.5,0.78033,0.00013,18.09348]
[1777871322514,38.67,80272.34,0.5,0.78007,0.00013,18.1053]
[1777871327550,38.67,80269.79,0.5,0.77976,0.00013,18.11959]
[1777871332585,38.67,80272.71,0.5,0.78013,0.00013,18.10282]
[1777871337619,38.67,80268.75,0.5,0.77964,0.00013,18.12509]
[1777871342135,38.67,80191.55,0.5,0.76984,0.00013,18.55911]
[1777871342661,38.65,80191.55,0.5,0.76997,0.00013,18.55357]
[1777871343667,38.65,80183.9,0.5,0.76899,0.00013,18.59593]
[1777871348702,38.64,80191.08,0.5,0.76994,0.00013,18.55463]
[1777871353736,38.64,80197.55,0.5,0.77079,0.00013,18.51761]
[1777871354745,38.64,80203.36,0.5,0.77154,0.00013,18.48499]
[1777871358772,38.64,80208.53,0.5,0.77221,0.00013,18.45558]
[1777871362806,38.64,80213.88,0.5,0.7729,0.00013,18.42527]
[1777871363823,38.64,80182.58,0.5,0.76889,0.00013,18.60017]
[1777871364820,38.63,80181.02,0.5,0.76869,0.00013,18.6087]
[1777871365826,38.63,80192.35,0.5,0.77015,0.00013,18.54535]
[1777871366833,38.63,80196.8,0.5,0.77073,0.00013,18.52033]
[1777871370861,38.59,80190.1,0.5,0.77009,0.00013,18.54772]
[1777871375896,38.56,80195.09,0.5,0.77095,0.00013,18.50703]
[1777871378917,38.53,80204.89,0.5,0.77236,0.00013,18.44493]
[1777871383952,38.5,80207.47,0.5,0.77289,0.00013,18.42134]
[1777871385965,38.48,80213.56,0.5,0.77376,0.00013,18.38276]
[1777871391001,38.46,80213.58,0.5,0.77387,0.00013,18.37769]
[1777871396036,38.45,80210.77,0.5,0.77357,0.00013,18.39126]
[1777871400067,38.45,80212.74,0.5,0.77383,0.00013,18.37974]
[1777871405103,38.45,80213.46,0.5,0.77392,0.00013,18.37546]
[1777871407114,38.45,80208.17,0.5,0.77325,0.00013,18.40528]
[1777871408125,38.45,80200.48,0.5,0.77226,0.00013,18.44858]
[1777871409131,38.45,80199.34,0.5,0.77212,0.00013,18.4549]
[1777871414171,38.45,80182.73,0.5,0.76998,0.00013,18.54777]
[1777871415176,38.45,80180.48,0.5,0.76969,0.00013,18.5604]
[1777871420212,38.45,80178.89,0.5,0.7695,0.00013,18.56883]
[1777871425249,38.44,80178.8,0.5,0.7695,0.00013,18.56874]
[1777871430282,38.44,80176.11,0.5,0.76916,0.00013,18.58316]
[1777871435317,38.44,80178.59,0.5,0.76953,0.00013,18.56401]
[1777871440353,38.44,80181.28,0.5,0.76989,0.00013,18.54838]
[1777871445388,38.44,80179.58,0.5,0.76969,0.00013,18.55737]
[1777871450422,38.43,80177.68,0.5,0.76945,0.00013,18.56743]
[1777871454451,38.43,80186.16,0.5,0.77056,0.00013,18.51943]
[1777871455459,38.43,80190.39,0.5,0.77111,0.00013,18.4955]
[1777871460494,38.43,80190.91,0.5,0.7712,0.00013,18.49162]
[1777871465529,38.42,80184.81,0.5,0.77043,0.00013,18.52509]
[1777871470573,38.42,80184.05,0.5,0.77035,0.00013,18.52829]
[1777871473047,38.4,80176.97,0.5,0.76953,0.00013,18.56375]
[1777871475605,38.39,80171.01,0.5,0.76883,0.00013,18.59388]
[1777871476613,38.38,80160.83,0.5,0.76755,0.00013,18.64859]
[1777871479633,38.37,80169.2,0.5,0.76871,0.00013,18.59884]
[1777871480641,38.36,80180.19,0.5,0.77016,0.00013,18.53599]
[1777871481647,38.36,80183.79,0.5,0.77063,0.00013,18.5157]
[1777871486682,38.36,80187.78,0.5,0.77115,0.00013,18.49292]
[1777871491716,38.36,80188.85,0.5,0.77134,0.00013,18.48152]
[1777871496751,38.36,80189.38,0.5,0.77143,0.00013,18.47793]
[1777871498766,38.36,80179.47,0.5,0.77015,0.00013,18.53349]
[1777871503260,38.35,80184.75,0.5,0.77084,0.00013,18.50332]
[1777871505815,38.35,80187.56,0.5,0.77121,0.00013,18.48711]
[1777871510849,38.35,80188.15,0.5,0.7713,0.00013,18.48328]
[1777871515887,38.35,80188.94,0.5,0.77141,0.00013,18.47836]
[1777871520919,38.35,80191.81,0.5,0.77179,0.00013,18.46179]
[1777871522935,38.35,80201.53,0.5,0.77305,0.00013,18.40674]
[1777871523941,38.35,80202.14,0.5,0.77313,0.00013,18.40327]
[1777871528977,38.35,80186.38,0.5,0.7711,0.00013,18.49223]
[1777871529983,38.35,80180.73,0.5,0.77036,0.00013,18.52421]
[1777871531997,38.35,80175.49,0.5,0.76967,0.00013,18.55398]
[1777871535018,38.35,80168.98,0.5,0.76883,0.00013,18.59046]
[1777871540053,38.35,80166.92,0.5,0.76857,0.00013,18.60173]
[1777871545087,38.35,80164.31,0.5,0.76822,0.00013,18.61646]
[1777871549116,38.35,80155.83,0.5,0.76711,0.00013,18.66418]
[1777871551131,38.35,80147.58,0.5,0.76606,0.00013,18.70577]
[1777871554151,38.35,80154.57,0.5,0.76697,0.00013,18.66699]
[1777871555159,38.35,80157.73,0.5,0.76738,0.00013,18.64936]
[1777871560193,38.35,80155.99,0.5,0.76716,0.00013,18.65898]
[1777871565228,38.35,80154.49,0.5,0.76696,0.00013,18.66744]
[1777871568250,38.35,80159.57,0.5,0.76762,0.00013,18.63911]
[1777871572278,38.35,80158.9,0.5,0.76754,0.00013,18.64278]
[1777871576308,38.35,80165.44,0.5,0.76839,0.00013,18.60617]
[1777871580336,38.35,80165.84,0.5,0.76844,0.00013,18.6041]
[1777871585370,38.36,80162.61,0.5,0.76799,0.00013,18.62355]
[1777871590405,38.36,80158.37,0.5,0.76739,0.00013,18.64904]
[1777871595442,38.37,80148.91,0.5,0.76614,0.00013,18.7024]
[1777871600481,38.37,80150.46,0.5,0.76634,0.00013,18.69421]
[1777871602492,38.37,80143.9,0.5,0.76547,0.00013,18.73097]
[1777871607527,38.37,80142.33,0.5,0.76525,0.00013,18.74042]
[1777871612561,38.37,80148.06,0.5,0.76603,0.00013,18.70442]
[1777871617597,38.38,80145.88,0.5,0.76573,0.00013,18.71692]
[1777871621624,38.38,80138.39,0.5,0.76474,0.00013,18.75882]
[1777871625653,38.38,80148.53,0.5,0.76606,0.00013,18.70287]
[1777871626659,38.38,80149.1,0.5,0.76614,0.00013,18.69977]
[1777871630687,38.38,80142.47,0.5,0.76527,0.00013,18.73663]
[1777871635722,38.38,80143.75,0.5,0.76543,0.00013,18.72987]
[1777871640757,38.38,80145.43,0.5,0.76563,0.00013,18.72119]
[1777871641766,38.38,80150.61,0.5,0.76631,0.00013,18.69241]
[1777871646803,38.38,80149.39,0.5,0.76615,0.00013,18.69924]
[1777871651836,38.38,80147.72,0.5,0.76593,0.00013,18.70873]
[1777871652844,38.39,80137.39,0.5,0.76457,0.00013,18.76626]
[1777871654344,38.39,80116.9,0.5,0.76186,0.00013,18.87981]
[1777871655870,38.39,80115.49,0.5,0.76167,0.00013,18.88766]
[1777871659904,38.39,80123.67,0.5,0.76275,0.00013,18.84278]
[1777871660905,38.39,80111.03,0.5,0.76108,0.00013,18.91246]
[1777871661909,38.39,80098.72,0.5,0.75944,0.00013,18.98015]
[1777871664414,38.39,80110.56,0.5,0.76101,0.00013,18.91536]
[1777871669965,38.39,80111.97,0.5,0.76119,0.00013,18.90771]
[1777871672985,38.39,80119.62,0.5,0.76224,0.00013,18.86079]
[1777871678021,38.39,80119.67,0.5,0.76225,0.00013,18.86023]
[1777871683056,38.39,80121.59,0.5,0.76252,0.00013,18.84931]
[1777871688090,38.39,80124.02,0.5,0.76284,0.00013,18.83562]
[1777871692120,38.38,80132.46,0.5,0.76396,0.00013,18.78875]
[1777871695142,38.38,80134.52,0.5,0.76424,0.00013,18.77695]
[1777871700177,38.38,80136.87,0.5,0.76456,0.00013,18.76327]
[1777871705212,38.38,80139.71,0.5,0.76495,0.00013,18.74707]
[1777871710247,38.38,80137.95,0.5,0.76472,0.00013,18.75647]
[1777871715284,38.38,80135.6,0.5,0.76442,0.00013,18.76912]
[1777871721324,38.37,80134.82,0.5,0.76433,0.00013,18.77287]
[1777871726362,38.37,80128.04,0.5,0.76344,0.00013,18.8104]
[1777871727366,38.37,80121.35,0.5,0.76256,0.00013,18.84733]
[1777871729381,38.37,80118.36,0.5,0.76217,0.00013,18.86366]
[1777871732403,38.37,80125.74,0.5,0.76318,0.00013,18.81822]
[1777871733409,38.37,80127.79,0.5,0.76345,0.00013,18.80684]
[1777871738444,38.37,80131.37,0.5,0.76392,0.00013,18.78694]
[1777871743480,38.37,80128.86,0.5,0.76359,0.00013,18.80077]
[1777871748516,38.37,80133.37,0.5,0.76419,0.00013,18.77593]
[1777871753550,38.37,80137.01,0.5,0.76466,0.00013,18.75578]
[1777871758585,38.37,80136.35,0.5,0.76458,0.00013,18.75948]
[1777871763619,38.37,80137.04,0.5,0.76467,0.00013,18.75566]
[1777871768654,38.37,80141.23,0.5,0.76522,0.00013,18.73226]
[1777871773692,38.37,80147.58,0.5,0.76607,0.00013,18.69614]
[1777871778752,38.37,80151.77,0.5,0.76663,0.00013,18.67243]
[1777871779759,38.37,80137.95,0.5,0.76482,0.00013,18.74928]
[1777871780766,38.37,80119.1,0.5,0.76233,0.00013,18.8536]
[1777871781773,38.37,80118.76,0.5,0.76229,0.00013,18.85547]
[1777871786809,38.37,80106.45,0.5,0.76065,0.00013,18.9235]
[1777871787818,38.37,80109.82,0.5,0.7611,0.00013,18.90499]
[1777871792851,38.37,80114.7,0.5,0.76177,0.00013,18.87408]
[1777871796878,38.37,80102.43,0.5,0.76013,0.00013,18.94206]
[1777871797885,38.37,80087.49,0.5,0.75814,0.00013,19.02385]
[1777871798892,38.37,80086.42,0.5,0.75799,0.00013,19.0298]
[1777871801915,38.37,80069.89,0.5,0.75577,0.00013,19.11991]
[1777871802922,38.37,80057.89,0.5,0.75416,0.00013,19.18492]
[1777871803930,38.37,80060.95,0.5,0.75457,0.00013,19.16843]
[1777871808967,38.37,80062.41,0.5,0.75476,0.00013,19.16084]
[1777871811991,38.37,80057.18,0.5,0.75406,0.00013,19.18912]
[1777871817025,38.37,80060.87,0.5,0.75457,0.00013,19.16835]
[1777871822060,38.37,80068.27,0.5,0.75559,0.00013,19.12727]
[1777871823069,38.37,80072.42,0.5,0.75615,0.00013,19.10449]
[1777871824078,38.36,80075.99,0.5,0.75664,0.00013,19.08455]
[1777871829110,38.36,80071.07,0.5,0.75601,0.00013,19.1103]
[1777871834145,38.35,80071.92,0.5,0.75615,0.00013,19.10455]
[1777871839181,38.35,80082.88,0.5,0.75765,0.00013,19.04367]
[1777871841196,38.35,80092.18,0.5,0.7589,0.00013,18.99235]
[1777871843210,38.35,80097.83,0.5,0.75966,0.00013,18.96106]
[1777871848246,38.34,80097.81,0.5,0.75967,0.00013,18.96049]
[1777871853281,38.34,80103.62,0.5,0.76048,0.00013,18.92382]
[1777871858315,38.34,80105.42,0.5,0.76073,0.00013,18.91369]
[1777871861342,38.34,80112.99,0.5,0.76175,0.00013,18.87144]
[1777871863350,38.34,80124.02,0.5,0.76322,0.00013,18.81004]
[1777871865366,38.34,80113.13,0.5,0.76178,0.00013,18.86981]
[1777871867378,38.33,80108.01,0.5,0.76112,0.00013,18.89758]
[1777871868386,38.33,80101.09,0.5,0.7602,0.00013,18.93549]
[1777871870401,38.33,80097.09,0.5,0.75967,0.00013,18.95746]
[1777871875438,38.33,80094.04,0.5,0.75926,0.00013,18.97413]
[1777871880473,38.33,80089.93,0.5,0.75872,0.00013,18.99648]
[1777871882488,38.33,80097.0,0.5,0.75966,0.00013,18.9577]
[1777871887522,38.33,80097.53,0.5,0.75973,0.00013,18.9549]
[1777871891550,38.33,80103.61,0.5,0.76053,0.00013,18.92167]
[1777871894571,38.33,80109.28,0.5,0.76128,0.00013,18.89055]
[1777871899607,38.33,80112.01,0.5,0.76166,0.00013,18.87504]
[1777871905649,38.33,80112.14,0.5,0.76169,0.00013,18.87377]
[1777871910686,38.33,80112.67,0.5,0.76176,0.00013,18.8707]
[1777871915720,38.33,80114.75,0.5,0.76208,0.00013,18.85416]
[1777871920756,38.32,80115.26,0.5,0.76217,0.00013,18.85067]
[1777871923777,38.32,80108.44,0.5,0.76127,0.00013,18.88794]
[1777871928812,38.32,80108.46,0.5,0.76126,0.00013,18.88814]
[1777871933847,38.32,80113.45,0.5,0.76192,0.00013,18.86081]
[1777871936346,38.32,80099.54,0.5,0.76007,0.00013,18.93747]
[1777871937878,38.32,80087.51,0.5,0.75847,0.00013,19.00353]
[1777871938885,38.33,80086.87,0.5,0.75838,0.00013,19.00707]
[1777871943920,38.33,80088.53,0.5,0.7586,0.00013,18.9981]
[1777871946416,38.33,80094.56,0.5,0.7594,0.00013,18.96506]
[1777871951977,38.33,80089.9,0.5,0.75878,0.00013,18.99068]
[1777871957012,38.33,80089.1,0.5,0.75867,0.00013,18.99509]
[1777871959025,38.33,80094.38,0.5,0.75938,0.00013,18.96619]
[1777871964060,38.33,80095.82,0.5,0.75957,0.00013,18.95824]
[1777871966557,38.33,80084.67,0.5,0.75808,0.00013,19.01938]
[1777871968089,38.33,80083.53,0.5,0.75792,0.00013,19.02569]
[1777871973123,38.33,80078.84,0.5,0.75732,0.00013,19.04706]
[1777871976627,38.33,80095.4,0.5,0.75953,0.00013,18.95667]
[1777871979169,38.33,80088.91,0.5,0.75867,0.00013,18.99216]
[1777871981186,38.33,80079.08,0.5,0.75735,0.00013,19.04583]
[1777871982199,38.32,80031.31,0.5,0.75097,0.00014,19.30159]
[1777871983199,38.32,80018.1,0.5,0.74917,0.00014,19.37231]
[1777871984203,38.32,80016.29,0.5,0.74892,0.00014,19.38197]
[1777871989238,38.32,80008.74,0.5,0.7479,0.00014,19.42198]
[1777871994272,38.31,80009.01,0.5,0.74794,0.00014,19.42026]
[1777871999307,38.32,80008.99,0.5,0.74793,0.00014,19.42076]
[1777872003337,38.32,80003.63,0.5,0.74719,0.00014,19.44932]
[1777872008374,38.31,80003.65,0.5,0.7472,0.00014,19.44883]
[1777872013406,38.31,80005.55,0.5,0.74747,0.00014,19.43858]
[1777872017433,38.31,80012.0,0.5,0.74835,0.00014,19.40423]
[1777872022482,38.31,80014.87,0.5,0.74874,0.00014,19.38893]
[1777872027504,38.31,80015.93,0.5,0.7489,0.00014,19.38275]
[1777872032539,38.31,80016.87,0.5,0.74908,0.00014,19.37258]
[1777872037576,38.31,80015.96,0.5,0.74897,0.00014,19.37684]
[1777872043621,38.3,80017.23,0.5,0.74916,0.00014,19.3694]
[1777872048652,38.29,80017.65,0.5,0.7493,0.00014,19.36358]
[1777872053687,38.27,80017.81,0.5,0.7494,0.00014,19.35957]
[1777872058722,38.25,80018.24,0.5,0.74958,0.00014,19.35222]
[1777872063758,38.23,80016.55,0.5,0.74947,0.00014,19.35636]
[1777872068793,38.22,80016.59,0.5,0.7495,0.00014,19.35509]
[1777872073829,38.22,80015.86,0.5,0.74943,0.00014,19.35796]
[1777872078862,38.21,80017.07,0.5,0.74962,0.00014,19.35043]
[1777872083898,38.21,80019.52,0.5,0.74998,0.00014,19.33635]
[1777872088932,38.2,80018.56,0.5,0.74987,0.00014,19.34057]
[1777872093967,38.2,80018.71,0.5,0.74995,0.00014,19.33427]
[1777872097492,38.2,80024.39,0.5,0.75074,0.00014,19.30302]
[1777872103030,38.19,80023.9,0.5,0.7507,0.00014,19.30443]
[1777872108067,38.19,80024.27,0.5,0.75078,0.00014,19.30128]
[1777872113102,38.18,80024.43,0.5,0.75083,0.00014,19.29926]
[1777872117635,38.18,80031.35,0.5,0.7518,0.00014,19.26082]
[1777872123171,38.17,80032.91,0.5,0.75204,0.00014,19.25131]
[1777872128207,38.16,80034.71,0.5,0.75232,0.00014,19.2404]
[1777872133242,38.16,80033.79,0.5,0.75222,0.00014,19.2441]
[1777872138276,38.15,80037.78,0.5,0.7528,0.00014,19.22119]
[1777872143311,38.15,80036.17,0.5,0.75261,0.00014,19.22862]
[1777872148346,38.14,80039.94,0.5,0.75315,0.00014,19.20685]
[1777872153381,38.14,80038.54,0.5,0.75303,0.00014,19.2086]
[1777872158419,38.13,80039.08,0.5,0.75313,0.00014,19.20437]
[1777872163457,38.12,80038.51,0.5,0.75309,0.00014,19.20592]
[1777872169495,38.12,80038.49,0.5,0.75313,0.00014,19.20446]
[1777872174530,38.11,80038.98,0.5,0.75322,0.00014,19.2005]
[1777872179565,38.11,80039.18,0.5,0.75328,0.00014,19.19812]
[1777872184601,38.1,80039.24,0.5,0.75332,0.00014,19.19651]
[1777872189637,38.09,80039.6,0.5,0.7534,0.00014,19.19329]
[1777872194671,38.09,80043.93,0.5,0.75402,0.00014,19.16849]
[1777872199705,38.08,80045.52,0.5,0.75426,0.00014,19.15875]
[1777872204740,38.08,80047.4,0.5,0.75454,0.00014,19.14744]
[1777872209776,38.07,80049.39,0.5,0.75484,0.00014,19.13559]
[1777872214811,38.07,80049.01,0.5,0.75484,0.00014,19.13202]
[1777872219845,38.07,80049.84,0.5,0.75498,0.00014,19.12643]
[1777872224880,38.06,80049.58,0.5,0.75497,0.00014,19.12678]
[1777872229915,38.06,80049.03,0.5,0.75492,0.00014,19.12869]
[1777872234951,38.05,80047.41,0.5,0.75473,0.00014,19.13643]
[1777872239985,38.05,80049.09,0.5,0.75498,0.00014,19.12619]
[1777872245025,38.04,80047.21,0.5,0.75475,0.00014,19.1354]
[1777872250056,38.04,80047.55,0.5,0.75483,0.00014,19.13246]
[1777872255091,38.03,80046.38,0.5,0.75469,0.00014,19.1378]
[1777872260126,38.03,80046.85,0.5,0.75478,0.00014,19.13417]
[1777872265162,38.02,80046.48,0.5,0.75476,0.00014,19.13514]
[1777872270196,38.02,80047.38,0.5,0.7549,0.00014,19.12922]
[1777872275230,38.01,80047.27,0.5,0.75494,0.00014,19.12426]
[1777872280266,38.01,80047.84,0.5,0.75505,0.00014,19.12016]
[1777872285301,38.01,80048.86,0.5,0.75521,0.00014,19.11361]
[1777872287314,38.0,80041.2,0.5,0.75417,0.00014,19.15509]
[1777872292349,38.0,80038.71,0.5,0.75386,0.00014,19.16756]
[1777872297385,38.0,80036.35,0.5,0.75357,0.00014,19.17937]
[1777872302419,37.99,80032.14,0.5,0.75301,0.00014,19.20129]
[1777872308971,37.98,80032.43,0.5,0.75309,0.00014,19.19832]
[1777872317524,37.98,80035.08,0.5,0.75348,0.00014,19.18252]
[1777872323573,37.97,80036.57,0.5,0.75371,0.00014,19.17341]
[1777872329111,37.97,80040.38,0.5,0.75425,0.00014,19.15166]
[1777872334679,37.97,80041.21,0.5,0.75442,0.00014,19.14169]
[1777872339714,37.96,80042.34,0.5,0.75459,0.00014,19.13481]
[1777872345755,37.96,80042.31,0.5,0.7546,0.00014,19.13418]
[1777872346761,37.96,80047.36,0.5,0.7553,0.00014,19.10641]
[1777872347769,37.96,80071.8,0.5,0.75861,0.00014,18.97159]
[1777872352804,37.95,80076.82,0.5,0.75932,0.00013,18.94243]
[1777872354820,37.95,80090.53,0.5,0.76118,0.00013,18.86576]
[1777872355827,37.95,80091.51,0.5,0.76131,0.00013,18.86028]
[1777872360862,37.95,80087.21,0.5,0.76074,0.00013,18.884]
[1777872363884,37.95,80081.97,0.5,0.76004,0.00013,18.91296]
[1777872364890,37.95,80054.6,0.5,0.75634,0.00014,19.06404]
[1777872365898,37.95,80023.16,0.5,0.75205,0.00014,19.23583]
[1777872369925,37.95,80022.91,0.5,0.75202,0.00014,19.23723]
[1777872370946,37.95,80013.65,0.5,0.75074,0.00014,19.28782]
[1777872371942,37.95,80006.46,0.5,0.74975,0.00014,19.32685]
[1777872372958,37.95,80006.82,0.5,0.7498,0.00014,19.3249]
[1777872377989,37.95,80021.14,0.5,0.75177,0.00014,19.24714]
[1777872378995,37.95,80019.77,0.5,0.75158,0.00014,19.25457]
[1777872384034,37.95,80017.34,0.5,0.75124,0.00014,19.26818]
[1777872389068,37.95,80019.62,0.5,0.75155,0.00014,19.25602]
[1777872393096,37.95,80010.83,0.5,0.75037,0.00014,19.2993]
[1777872395111,37.95,80007.98,0.5,0.74997,0.00014,19.31474]
[1777872398133,37.95,79996.41,0.5,0.74837,0.00014,19.37732]
[1777872399139,37.95,79991.48,0.5,0.74769,0.00014,19.4039]
[1777872404174,37.96,79990.2,0.5,0.7475,0.00014,19.41106]
[1777872406189,37.96,79990.72,0.5,0.74757,0.00014,19.40841]
[1777872408204,37.96,79997.11,0.5,0.74845,0.00014,19.37418]
[1777872413236,37.96,80000.5,0.5,0.74893,0.00014,19.35572]
[1777872416258,37.96,80006.3,0.5,0.74973,0.00014,19.32437]
[1777872421294,37.96,80007.41,0.5,0.74987,0.00014,19.3187]
[1777872427334,37.96,80005.0,0.5,0.74954,0.00014,19.33186]
[1777872429836,37.96,79986.16,0.5,0.74693,0.00014,19.43325]
[1777872431363,37.96,79971.8,0.5,0.74493,0.00014,19.51003]
[1777872432369,37.96,79964.49,0.5,0.74391,0.00014,19.54912]
[1777872434384,37.96,79963.05,0.5,0.7437,0.00014,19.55716]
[1777872439908,37.96,79958.0,0.5,0.74298,0.00014,19.58465]
[1777872445460,37.97,79953.81,0.5,0.74238,0.00014,19.60723]
[1777872448482,37.97,79945.31,0.5,0.74118,0.00014,19.65226]
[1777872452512,37.97,79942.01,0.5,0.74075,0.00014,19.66511]
[1777872453517,37.97,79954.33,0.5,0.74248,0.00014,19.60004]
[1777872454524,37.97,79965.84,0.5,0.74409,0.00014,19.53901]
[1777872455530,37.97,79963.51,0.5,0.74377,0.00014,19.55136]
[1777872460051,37.97,79969.11,0.5,0.74455,0.00014,19.52139]
[1777872465601,37.96,79976.0,0.5,0.74552,0.00014,19.48451]
[1777872466608,37.96,79989.71,0.5,0.74742,0.00014,19.41114]
[1777872467615,37.96,79996.32,0.5,0.74833,0.00014,19.37569]
[1777872468621,37.97,79999.51,0.5,0.74877,0.00014,19.35863]
[1777872472650,37.97,80002.7,0.5,0.74921,0.00014,19.34146]
[1777872477684,37.97,80004.83,0.5,0.7495,0.00014,19.33033]
[1777872483727,37.97,80004.9,0.5,0.74951,0.00014,19.32994]
[1777872486748,37.97,80013.01,0.5,0.75062,0.00014,19.28613]
[1777872491782,37.97,80018.12,0.5,0.75132,0.00014,19.25871]
[1777872496818,37.97,80020.32,0.5,0.75161,0.00014,19.24706]
[1777872501853,37.97,80023.05,0.5,0.75198,0.00014,19.23249]
[1777872504875,37.97,80017.23,0.5,0.75118,0.00014,19.26421]
[1777872510401,37.97,80015.23,0.5,0.7509,0.00014,19.27508]
[1777872515961,37.97,80014.71,0.5,0.75086,0.00014,19.27336]
[1777872520998,37.97,80015.01,0.5,0.7509,0.00014,19.2718]
[1777872526034,37.97,80016.87,0.5,0.75116,0.00014,19.26185]
[1777872531071,37.97,80015.96,0.5,0.75103,0.00014,19.26694]
[1777872536107,37.97,80019.02,0.5,0.75144,0.00014,19.25063]
[1777872540142,37.98,80012.73,0.5,0.75057,0.00014,19.28493]
[1777872543159,37.98,80007.7,0.5,0.74988,0.00014,19.31217]
[1777872548193,37.98,80006.81,0.5,0.74976,0.00014,19.31697]
[1777872551214,37.98,80013.48,0.5,0.75067,0.00014,19.28092]
[1777872556250,37.98,80014.07,0.5,0.75075,0.00014,19.27785]
[1777872561285,37.98,80010.93,0.5,0.75032,0.00014,19.29494]
[1777872566319,37.98,80011.06,0.5,0.75033,0.00014,19.29429]
[1777872572364,37.98,80009.68,0.5,0.75018,0.00014,19.29728]
[1777872577397,37.98,80007.3,0.5,0.74985,0.00014,19.31002]
[1777872582432,37.98,80006.37,0.5,0.74972,0.00014,19.31509]
[1777872587466,37.98,80001.92,0.5,0.74911,0.00014,19.33906]
[1777872591495,37.98,79987.16,0.5,0.74707,0.00014,19.4184]
[1777872592502,37.98,79972.14,0.5,0.74498,0.00014,19.49872]
[1777872593509,37.98,79971.16,0.5,0.74484,0.00014,19.50401]
[1777872598543,37.98,79975.93,0.5,0.7455,0.00014,19.47855]
[1777872603578,37.98,79977.29,0.5,0.74569,0.00014,19.47125]
[1777872609621,37.98,79977.09,0.5,0.74566,0.00014,19.47265]
[1777872614659,37.98,79980.61,0.5,0.74614,0.00014,19.45396]
[1777872619691,37.98,79982.03,0.5,0.74634,0.00014,19.44651]
[1777872624726,37.98,79985.13,0.5,0.74676,0.00014,19.43014]
[1777872629761,37.98,79985.79,0.5,0.74686,0.00014,19.42641]
[1777872634797,37.98,79989.15,0.5,0.74736,0.00014,19.4037]
[1777872639831,37.98,79990.9,0.5,0.74761,0.00014,19.39419]
[1777872644866,37.98,79992.53,0.5,0.74784,0.00014,19.38533]
[1777872649902,37.98,79991.63,0.5,0.74771,0.00014,19.39007]
[1777872654937,37.98,79990.3,0.5,0.74753,0.00014,19.397]
[1777872659972,37.98,79991.61,0.5,0.74772,0.00014,19.38977]
[1777872665011,37.98,79978.27,0.5,0.74588,0.00014,19.46101]
[1777872666014,37.97,79982.36,0.5,0.74644,0.00014,19.43912]
[1777872671528,37.97,79976.12,0.5,0.74558,0.00014,19.47247]
[1777872677094,37.97,79976.2,0.5,0.74559,0.00014,19.47192]
[1777872679108,37.97,79967.49,0.5,0.74438,0.00014,19.51827]
[1777872680115,37.97,79962.62,0.5,0.7437,0.00014,19.54407]
[1777872684145,37.97,79977.29,0.5,0.74575,0.00014,19.46593]
[1777872685151,37.97,79970.86,0.5,0.74485,0.00014,19.50024]
[1777872688171,37.97,79988.57,0.5,0.74731,0.00014,19.40555]
[1777872690187,37.97,79985.22,0.5,0.74685,0.00014,19.42339]
[1777872693212,37.97,79997.67,0.5,0.74861,0.00014,19.35185]
[1777872695225,37.97,79996.71,0.5,0.74848,0.00014,19.35688]
[1777872697244,37.97,80013.2,0.5,0.75076,0.00014,19.26776]
[1777872698253,37.97,80018.68,0.5,0.75151,0.00014,19.23803]
[1777872701272,37.97,80020.63,0.5,0.75178,0.00014,19.22747]
[1777872706309,37.97,80018.37,0.5,0.75147,0.00014,19.23983]
[1777872711345,37.97,80015.25,0.5,0.75104,0.00014,19.25681]
[1777872716380,37.97,80012.85,0.5,0.75071,0.00014,19.26979]
[1777872721414,37.97,80017.39,0.5,0.75134,0.00014,19.2451]
[1777872726450,37.97,80013.45,0.5,0.75079,0.00014,19.26663]
[1777872731485,37.97,80014.27,0.5,0.7509,0.00014,19.2622]
[1777872736520,37.97,80013.77,0.5,0.75083,0.00014,19.26487]
[1777872741558,37.97,80017.07,0.5,0.75129,0.00014,19.24678]
[1777872746594,37.97,80019.77,0.5,0.75166,0.00014,19.23219]
[1777872751626,37.97,80019.86,0.5,0.75171,0.00014,19.22718]
[1777872756661,37.97,80020.57,0.5,0.7518,0.00014,19.22335]
[1777872758674,37.97,80030.66,0.5,0.75318,0.00014,19.16854]
[1777872763710,37.97,80029.34,0.5,0.75301,0.00014,19.17554]
[1777872768745,37.97,80028.46,0.5,0.7529,0.00014,19.17983]
[1777872773779,37.97,80027.38,0.5,0.75276,0.00014,19.18536]
[1777872778815,37.97,80030.54,0.5,0.7532,0.00014,19.16779]
[1777872783850,37.96,80034.85,0.5,0.7538,0.00014,19.14384]
[1777872784859,37.96,80040.13,0.5,0.75452,0.00014,19.11493]
[1777872785866,37.96,80030.09,0.5,0.75315,0.00014,19.16965]
[1777872789892,37.96,80022.03,0.5,0.75206,0.00014,19.2133]
[1777872794927,37.96,80021.77,0.5,0.75201,0.00014,19.215]
[1777872799962,37.97,80018.5,0.5,0.75155,0.00014,19.23314]
[1777872803990,37.97,80024.33,0.5,0.75235,0.00014,19.20178]
[1777872809025,37.97,80024.9,0.5,0.75241,0.00014,19.19917]
[1777872814060,37.97,80021.17,0.5,0.75193,0.00014,19.21516]
[1777872819095,37.97,80024.54,0.5,0.75239,0.00014,19.19705]
[1777872822593,37.97,80006.1,0.5,0.74985,0.00014,19.29718]
[1777872823123,37.97,80006.1,0.5,0.74984,0.00014,19.29723]
[1777872824130,37.97,79988.48,0.5,0.7474,0.00014,19.39221]
[1777872826144,37.97,79983.4,0.5,0.7467,0.00014,19.41958]
[1777872831180,37.97,79985.92,0.5,0.74704,0.00014,19.40623]
[1777872836215,37.97,79988.44,0.5,0.74739,0.00014,19.39278]
[1777872841251,37.97,79992.96,0.5,0.74802,0.00014,19.36855]
[1777872846286,37.98,79990.2,0.5,0.74763,0.00014,19.38347]
[1777872851320,37.97,79991.97,0.5,0.74788,0.00014,19.37387]
[1777872856386,37.97,79995.53,0.5,0.74837,0.00014,19.35475]
[1777872857368,37.97,80013.11,0.5,0.7508,0.00014,19.25969]
[1777872858371,37.97,80013.48,0.5,0.75085,0.00014,19.2578]
[1777872859378,37.97,80007.69,0.5,0.75005,0.00014,19.28923]
[1777872865421,37.98,80008.25,0.5,0.75012,0.00014,19.28662]
[1777872870456,37.98,80008.01,0.5,0.75007,0.00014,19.28836]
[1777872873479,37.98,80002.72,0.5,0.74937,0.00014,19.31259]
[1777872874492,37.98,79999.87,0.5,0.74898,0.00014,19.32799]
[1777872876504,37.98,79991.12,0.5,0.74776,0.00014,19.37524]
[1777872878513,37.98,79980.07,0.5,0.74622,0.00014,19.43462]
[1777872879521,37.98,79976.18,0.5,0.74568,0.00014,19.45547]
[1777872884559,37.98,79975.57,0.5,0.74559,0.00014,19.45895]
[1777872889592,37.98,79971.23,0.5,0.74499,0.00014,19.48183]
[1777872894630,37.98,79970.93,0.5,0.74497,0.00014,19.4828]
[1777872897649,37.98,79977.02,0.5,0.74582,0.00014,19.44997]
[1777872902686,37.98,79979.96,0.5,0.74624,0.00014,19.43379]
[1777872907719,37.97,79974.8,0.5,0.74554,0.00014,19.46072]
[1777872912754,37.97,79981.05,0.5,0.74642,0.00014,19.42681]
[1777872914769,37.97,79993.67,0.5,0.74818,0.00014,19.35883]
[1777872915776,37.97,80002.78,0.5,0.74944,0.00014,19.30971]
[1777872921817,37.97,80001.19,0.5,0.74923,0.00014,19.31797]
[1777872926852,37.97,80001.7,0.5,0.7493,0.00014,19.31514]
[1777872931887,37.97,80003.07,0.5,0.74953,0.00014,19.30302]
[1777872936922,37.97,80001.07,0.5,0.74926,0.00014,19.3137]
[1777872941958,37.97,79999.4,0.5,0.74902,0.00014,19.32283]
[1777872946993,37.97,79999.85,0.5,0.74908,0.00014,19.32074]
[1777872952028,37.97,80000.07,0.5,0.7491,0.00014,19.31987]
[1777872957064,37.97,79998.9,0.5,0.74893,0.00014,19.32646]
[1777872963609,37.97,80000.62,0.5,0.74915,0.00014,19.31803]
[1777872969147,37.98,80001.84,0.5,0.7493,0.00014,19.31202]
[1777872974183,37.98,80002.25,0.5,0.74935,0.00014,19.31011]
[1777872979217,37.98,79999.0,0.5,0.74889,0.00014,19.32799]
[1777872984252,37.98,79994.19,0.5,0.74823,0.00014,19.35391]
[1777872989290,37.98,79992.33,0.5,0.74797,0.00014,19.36385]
[1777872994324,37.98,79989.03,0.5,0.74754,0.00014,19.37716]
[1777872999360,37.98,79991.85,0.5,0.74792,0.00014,19.36248]
[1777873005401,37.98,79993.82,0.5,0.74818,0.00014,19.35238]
[1777873010437,37.99,79995.85,0.5,0.74845,0.00014,19.34186]
[1777873015472,37.99,79996.39,0.5,0.74852,0.00014,19.33933]
[1777873020508,37.99,79997.2,0.5,0.74862,0.00014,19.33533]
[1777873022521,37.99,80005.62,0.5,0.74978,0.00014,19.29003]
[1777873026549,37.99,80001.93,0.5,0.74927,0.00014,19.31017]
[1777873027556,37.99,79998.21,0.5,0.74875,0.00014,19.33025]
[1777873033599,37.99,79995.58,0.5,0.74839,0.00014,19.34435]
[1777873038635,37.99,79996.47,0.5,0.74852,0.00014,19.33943]
[1777873040656,37.99,80008.68,0.5,0.75021,0.00014,19.27342]
[1777873041661,37.99,80013.6,0.5,0.75089,0.00014,19.24676]
[1777873042669,37.99,80020.61,0.5,0.75185,0.00014,19.20868]
[1777873047704,37.99,80024.62,0.5,0.7524,0.00014,19.18704]
[1777873049717,37.99,80033.15,0.5,0.75357,0.00014,19.1405]
[1777873050724,37.99,80038.62,0.5,0.75432,0.00014,19.11064]
[1777873056766,37.99,80040.07,0.5,0.75455,0.00014,19.09809]
[1777873059787,37.99,80031.9,0.5,0.75343,0.00014,19.14273]
[1777873061801,37.99,80027.07,0.5,0.75277,0.00014,19.16922]
[1777873066840,37.99,80029.23,0.5,0.75305,0.00014,19.158]
[1777873071886,37.99,80030.92,0.5,0.75327,0.00014,19.14907]
[1777873076910,37.99,80032.24,0.5,0.75345,0.00014,19.14192]
[1777873081945,37.99,80030.18,0.5,0.75317,0.00014,19.15308]
[1777873086979,37.99,80032.46,0.5,0.75349,0.00014,19.1406]
[1777873092015,37.99,80032.94,0.5,0.75355,0.00014,19.13794]
[1777873097050,37.99,80032.58,0.5,0.7535,0.00014,19.13988]
[1777873099064,37.99,80038.03,0.5,0.75425,0.00014,19.1102]
[1777873102089,37.99,80027.63,0.5,0.75282,0.00014,19.16719]
[1777873107125,38.0,80026.4,0.5,0.75264,0.00014,19.17445]
[1777873112159,38.0,80032.8,0.5,0.75354,0.00014,19.13521]
[1777873114660,38.0,80041.01,0.5,0.75466,0.00014,19.09045]
[1777873117193,38.0,80050.2,0.5,0.75591,0.00014,19.04035]
[1777873122230,38.0,80050.78,0.5,0.75598,0.00014,19.03767]
[1777873127265,38.0,80052.42,0.5,0.75619,0.00014,19.02914]
[1777873132300,38.01,80054.28,0.5,0.75643,0.00014,19.01939]
[1777873138346,38.01,80052.1,0.5,0.75612,0.00014,19.03188]
[1777873142371,38.01,80045.65,0.5,0.75524,0.00014,19.06745]
[1777873147407,38.01,80048.27,0.5,0.75559,0.00014,19.05321]
[1777873148413,38.01,80055.02,0.5,0.75651,0.00014,19.01625]
[1777873152441,38.01,80064.44,0.5,0.75778,0.00014,18.96478]
[1777873157475,38.01,80064.65,0.5,0.75779,0.00014,18.96417]
[1777873163518,38.02,80065.15,0.5,0.75784,0.00014,18.96208]
[1777873168553,38.02,80062.22,0.5,0.75743,0.00014,18.97875]
[1777873172581,38.02,80068.48,0.5,0.75831,0.00014,18.93995]
[1777873176609,38.02,80077.97,0.5,0.75959,0.00013,18.88776]
[1777873180637,38.02,80072.89,0.5,0.7589,0.00014,18.9159]
[1777873185673,38.02,80074.45,0.5,0.75911,0.00013,18.90724]
[1777873190707,38.02,80073.79,0.5,0.75902,0.00014,18.91088]
[1777873195742,38.02,80070.98,0.5,0.75864,0.00014,18.92642]
[1777873200777,38.02,80070.76,0.5,0.75861,0.00014,18.92763]
[1777873202794,38.02,80076.43,0.5,0.75938,0.00013,18.8962]
[1777873205814,38.02,80078.76,0.5,0.75969,0.00013,18.88333]
[1777873210849,38.02,80082.95,0.5,0.76025,0.00013,18.86043]
[1777873213870,38.02,80076.03,0.5,0.75931,0.00013,18.89898]
[1777873215887,38.02,80079.42,0.5,0.75977,0.00013,18.88018]
[1777873217901,38.02,80083.37,0.5,0.7603,0.00013,18.85825]
[1777873222936,38.02,80081.15,0.5,0.76001,0.00013,18.87046]
[1777873228978,38.02,80084.02,0.5,0.76039,0.00013,18.85457]
[1777873236026,38.02,80081.15,0.5,0.76004,0.00013,18.86594]
[1777873242069,38.02,80081.0,0.5,0.76002,0.00013,18.86693]
[1777873247104,38.02,80078.65,0.5,0.7597,0.00013,18.88005]
[1777873252141,38.02,80078.6,0.5,0.75969,0.00013,18.88047]
[1777873256169,38.02,80071.83,0.5,0.75877,0.00014,18.91797]
[1777873257197,38.02,80071.55,0.5,0.75873,0.00014,18.9195]
[1777873262241,38.05,80072.62,0.5,0.75872,0.00014,18.92047]
[1777873267273,38.06,80074.58,0.5,0.75896,0.00013,18.91046]
[1777873272308,38.06,80072.19,0.5,0.75862,0.00014,18.92433]
[1777873275817,38.06,80057.32,0.5,0.7566,0.00014,19.00659]
[1777873281372,38.07,80057.19,0.5,0.75656,0.00014,19.00814]
[1777873286406,38.07,80057.53,0.5,0.75659,0.00014,19.00688]
[1777873291441,38.07,80058.63,0.5,0.75676,0.00014,18.99687]
[1777873292448,38.07,80052.88,0.5,0.75598,0.00014,19.02848]
[1777873297484,38.07,80052.63,0.5,0.75593,0.00014,19.03037]
[1777873299498,38.08,80046.81,0.5,0.75514,0.00014,19.0625]
[1777873304532,38.08,80043.57,0.5,0.75468,0.00014,19.08083]
[1777873309568,38.08,80044.34,0.5,0.75477,0.00014,19.0773]
[1777873314603,38.08,80044.01,0.5,0.75471,0.00014,19.07977]
[1777873319639,38.09,80043.7,0.5,0.75465,0.00014,19.08208]
[1777873326171,38.09,80046.7,0.5,0.75504,0.00014,19.06663]
[1777873330716,38.09,80038.09,0.5,0.75385,0.00014,19.11401]
[1777873336241,38.09,80032.24,0.5,0.75304,0.00014,19.14621]
[1777873341794,38.1,80030.68,0.5,0.75283,0.00014,19.15492]
[1777873346828,38.1,80026.25,0.5,0.75221,0.00014,19.17955]
[1777873350857,38.1,80033.23,0.5,0.75315,0.00014,19.142]
[1777873355892,38.1,80033.97,0.5,0.75328,0.00014,19.13367]
[1777873360934,38.1,80032.53,0.5,0.75308,0.00014,19.1418]
[1777873365969,38.1,80032.62,0.5,0.75308,0.00014,19.14158]
[1777873371004,38.1,80030.65,0.5,0.75281,0.00014,19.15251]
[1777873376042,38.11,80030.51,0.5,0.75278,0.00014,19.15347]
[1777873381078,38.11,80028.76,0.5,0.75254,0.00014,19.16307]
[1777873387120,38.11,80034.46,0.5,0.75332,0.00014,19.13225]
[1777873391148,38.11,80039.52,0.5,0.75401,0.00014,19.10485]
[1777873397189,38.11,80044.71,0.5,0.75471,0.00014,19.07662]
[1777873400210,38.11,80051.25,0.5,0.7556,0.00014,19.04101]
[1777873402224,38.11,80057.65,0.5,0.75647,0.00014,19.006]
[1777873407259,38.11,80060.25,0.5,0.75682,0.00014,18.99151]
[1777873412294,38.11,80061.42,0.5,0.75702,0.00014,18.98058]
[1777873417329,38.11,80063.06,0.5,0.75724,0.00014,18.97169]
[1777873422365,38.11,80059.01,0.5,0.75669,0.00014,18.9937]
[1777873427401,38.11,80058.82,0.5,0.75667,0.00014,18.99444]
[1777873432437,38.1,80057.64,0.5,0.75652,0.00014,19.0008]
[1777873437472,38.1,80062.17,0.5,0.75713,0.00014,18.97592]
[1777873442509,38.1,80067.09,0.5,0.75779,0.00014,18.94898]
[1777873447541,38.1,80070.62,0.5,0.75827,0.00014,18.9296]
[1777873450562,38.1,80076.61,0.5,0.75908,0.00013,18.89635]
[1777873453583,38.1,80068.47,0.5,0.75799,0.00014,18.94116]
[1777873458619,38.1,80064.73,0.5,0.75748,0.00014,18.96177]
[1777873463653,38.1,80065.45,0.5,0.75758,0.00014,18.95784]
[1777873467191,38.1,80056.99,0.5,0.75643,0.00014,19.00425]
[1777873469696,38.1,80057.94,0.5,0.75656,0.00014,18.99894]
[1777873473729,38.1,80064.51,0.5,0.75749,0.00014,18.95819]
[1777873474736,38.1,80072.74,0.5,0.7586,0.00013,18.91286]
[1777873475739,38.1,80078.57,0.5,0.75939,0.00013,18.8807]
[1777873481783,38.1,80075.06,0.5,0.75892,0.00013,18.89993]
[1777873487332,38.1,80072.74,0.5,0.75861,0.00013,18.91265]
[1777873492858,38.1,80069.51,0.5,0.75817,0.00014,18.93032]
[1777873497894,38.1,80067.97,0.5,0.75797,0.00014,18.93863]
[1777873502928,38.1,80066.69,0.5,0.7578,0.00014,18.94546]
[1777873504943,38.1,80059.75,0.5,0.75686,0.00014,18.98353]
[1777873509977,38.1,80059.59,0.5,0.75684,0.00014,18.98445]
[1777873515014,38.1,80059.31,0.5,0.7568,0.00014,18.98609]
[1777873521054,38.1,80059.3,0.5,0.75679,0.00014,18.98632]
[1777873526089,38.1,80056.84,0.5,0.75646,0.00014,18.99987]
[1777873531124,38.1,80056.57,0.5,0.75646,0.00014,18.99675]
[1777873536160,38.1,80056.52,0.5,0.75645,0.00014,18.99699]
[1777873541196,38.1,80057.23,0.5,0.75655,0.00014,18.99307]
[1777873545227,38.1,80050.2,0.5,0.75559,0.00014,19.0315]
[1777873550259,38.1,80052.65,0.5,0.75593,0.00014,19.01788]
[1777873555294,38.1,80051.14,0.5,0.75573,0.00014,19.02597]
[1777873560328,38.1,80052.08,0.5,0.75586,0.00014,19.02071]
[1777873565368,38.1,80050.68,0.5,0.75567,0.00014,19.02829]
[1777873570402,38.1,80050.78,0.5,0.75569,0.00014,19.02771]
[1777873575438,38.1,80045.39,0.5,0.75495,0.00014,19.05713]
[1777873580469,38.1,80044.54,0.5,0.75484,0.00014,19.06155]
[1777873582485,38.1,80052.14,0.5,0.75588,0.00014,19.02001]
[1777873587518,38.1,80054.13,0.5,0.75615,0.00014,19.00921]
[1777873592553,38.1,80056.37,0.5,0.75648,0.00014,18.99252]
[1777873598106,38.1,80056.07,0.5,0.75644,0.00014,18.99436]
[1777873603633,38.1,80052.98,0.5,0.75601,0.00014,19.01149]
[1777873608669,38.1,80050.78,0.5,0.75571,0.00014,19.0236]
[1777873613704,38.1,80051.02,0.5,0.75574,0.00014,19.02243]
[1777873618738,38.1,80047.9,0.5,0.75531,0.00014,19.03963]
[1777873624781,38.1,80048.46,0.5,0.75538,0.00014,19.03674]
[1777873629816,38.1,80047.66,0.5,0.75527,0.00014,19.04127]
[1777873635858,38.1,80047.32,0.5,0.75522,0.00014,19.04337]
[1777873638391,38.1,80024.35,0.5,0.75208,0.00014,19.16836]
[1777873638880,38.1,80024.35,0.5,0.75208,0.00014,19.16837]
[1777873643914,38.11,80022.13,0.5,0.75177,0.00014,19.18067]
[1777873648949,38.11,80022.16,0.5,0.75177,0.00014,19.18082]
[1777873653986,38.11,80017.93,0.5,0.75121,0.00014,19.19927]
[1777873659020,38.11,80016.39,0.5,0.751,0.00014,19.20762]
[1777873664056,38.11,80017.41,0.5,0.75115,0.00014,19.20197]
[1777873669091,38.11,80021.88,0.5,0.75177,0.00014,19.17755]
[1777873674126,38.11,80021.39,0.5,0.7517,0.00014,19.17995]
[1777873680169,38.1,80021.19,0.5,0.75168,0.00014,19.18074]
[1777873685202,38.1,80020.68,0.5,0.75162,0.00014,19.18327]
[1777873690238,38.1,80017.78,0.5,0.75123,0.00014,19.19863]
[1777873695272,38.1,80013.97,0.5,0.75072,0.00014,19.21853]
[1777873701315,38.09,80014.32,0.5,0.7508,0.00014,19.21561]
[1777873706349,38.09,80008.59,0.5,0.75001,0.00014,19.24649]
[1777873711384,38.09,80009.58,0.5,0.75018,0.00014,19.23647]
[1777873716420,38.09,80008.24,0.5,0.75,0.00014,19.24363]
[1777873720448,38.09,80013.41,0.5,0.75071,0.00014,19.21568]
[1777873725483,38.09,80015.15,0.5,0.75096,0.00014,19.20593]
[1777873729510,38.09,80020.46,0.5,0.75169,0.00014,19.17696]
[1777873734545,38.09,80024.21,0.5,0.75222,0.00014,19.15616]
[1777873737566,38.09,80030.16,0.5,0.75304,0.00014,19.12351]
[1777873742606,38.09,80030.82,0.5,0.75314,0.00014,19.11979]
[1777873747639,38.08,80031.18,0.5,0.7532,0.00014,19.11728]
[1777873753680,38.08,80032.82,0.5,0.75344,0.00014,19.10773]
[1777873758718,38.08,80033.54,0.5,0.75355,0.00014,19.10329]
[1777873769303,38.07,80036.79,0.5,0.75402,0.00014,19.08461]
[1777873771809,38.07,80018.46,0.5,0.75155,0.00014,19.17936]
[1777873776843,38.07,80013.34,0.5,0.75085,0.00014,19.20683]
[1777873777852,38.07,80003.73,0.5,0.74952,0.00014,19.25874]
[1777873782885,38.07,80000.62,0.5,0.74908,0.00014,19.27577]
[1777873787920,38.08,80001.06,0.5,0.74914,0.00014,19.27373]
[1777873792956,38.08,79997.26,0.5,0.74861,0.00014,19.29428]
[1777873797990,38.08,80000.58,0.5,0.74906,0.00014,19.27675]
[1777873803026,38.08,80011.27,0.5,0.75053,0.00014,19.21921]
[1777873808060,38.07,80013.16,0.5,0.75081,0.00014,19.20843]
[1777873813097,38.07,80011.64,0.5,0.75061,0.00014,19.21625]
[1777873819655,38.07,80008.82,0.5,0.75023,0.00014,19.23123]
[1777873825180,38.07,80001.32,0.5,0.7492,0.00014,19.27145]
[1777873830217,38.07,80002.63,0.5,0.74937,0.00014,19.26449]
[1777873835250,38.07,80002.55,0.5,0.74939,0.00014,19.26048]
[1777873840285,38.07,80003.99,0.5,0.74959,0.00014,19.25293]
[1777873845321,38.07,80003.68,0.5,0.74954,0.00014,19.25488]
[1777873850356,38.08,80003.02,0.5,0.74944,0.00014,19.25871]
[1777873855391,38.08,80002.79,0.5,0.7494,0.00014,19.26022]
[1777873858413,38.08,80010.67,0.5,0.75049,0.00014,19.21775]
[1777873859421,38.08,80013.39,0.5,0.75086,0.00014,19.20308]
[1777873863450,38.08,80017.24,0.5,0.75139,0.00014,19.18224]
[1777873868488,38.08,80013.06,0.5,0.75082,0.00014,19.20461]
[1777873873519,38.08,80011.38,0.5,0.7506,0.00014,19.21353]
[1777873878555,38.08,80009.08,0.5,0.75027,0.00014,19.22612]
[1777873885604,38.07,80009.72,0.5,0.75037,0.00014,19.22219]
[1777873890639,38.07,80009.66,0.5,0.75038,0.00014,19.22206]
[1777873895675,38.07,80010.33,0.5,0.7505,0.00014,19.21386]
[1777873902724,38.07,80011.79,0.5,0.75071,0.00014,19.20582]
[1777873907759,38.07,80012.92,0.5,0.75088,0.00014,19.19884]
[1777873911786,38.06,80018.25,0.5,0.75163,0.00014,19.16945]
[1777873916822,38.07,80018.77,0.5,0.7517,0.00014,19.16681]
[1777873919843,38.06,80023.99,0.5,0.75242,0.00014,19.13843]
[1777873924879,38.07,80025.31,0.5,0.7526,0.00014,19.13129]
[1777873930428,38.07,80028.06,0.5,0.75297,0.00014,19.1164]
[1777873936962,38.07,80030.35,0.5,0.75328,0.00014,19.10406]
[1777873941998,38.07,80029.98,0.5,0.75323,0.00014,19.10612]
[1777873947032,38.07,80032.27,0.5,0.75355,0.00014,19.09371]
[1777873953074,38.06,80032.85,0.5,0.75367,0.00014,19.08564]
[1777873958109,38.06,80028.98,0.5,0.75314,0.00014,19.10662]
[1777873964151,38.07,80031.18,0.5,0.75344,0.00014,19.09485]
[1777873970709,38.07,80032.87,0.5,0.75366,0.00014,19.08608]
[1777873976236,38.07,80032.87,0.5,0.75366,0.00014,19.08603]
[1777873981270,38.06,80033.38,0.5,0.75374,0.00014,19.08258]
[1777873985298,38.06,80021.64,0.5,0.75214,0.00014,19.14599]
[1777873990849,38.06,80021.56,0.5,0.75215,0.00014,19.14568]
[1777873996377,38.06,80020.88,0.5,0.75207,0.00014,19.14865]
[1777874002420,38.05,80020.89,0.5,0.7521,0.00014,19.14741]
[1777874007453,38.05,80020.03,0.5,0.75201,0.00014,19.15108]
[1777874010474,38.04,80005.34,0.5,0.75,0.00014,19.22985]
[1777874013495,38.04,80000.24,0.5,0.74934,0.00014,19.25247]
[1777874018530,38.04,79997.97,0.5,0.74906,0.00014,19.26353]
[1777874023565,38.03,79995.86,0.5,0.74879,0.00014,19.27367]
[1777874028599,38.03,79997.42,0.5,0.74903,0.00014,19.2645]
[1777874030614,38.03,80003.42,0.5,0.74987,0.00014,19.23185]
[1777874035649,38.02,80005.07,0.5,0.75011,0.00014,19.22233]
[1777874041691,38.02,80005.1,0.5,0.75013,0.00014,19.22145]
[1777874047735,38.02,80004.95,0.5,0.75013,0.00014,19.22155]
[1777874053776,38.01,80005.54,0.5,0.75022,0.00014,19.21774]
[1777874058814,38.01,80005.75,0.5,0.75026,0.00014,19.21612]
[1777874062841,38.01,79999.56,0.5,0.74942,0.00014,19.24916]
[1777874067877,38.01,79999.81,0.5,0.74947,0.00014,19.24717]
[1777874072911,38.01,80004.69,0.5,0.75019,0.00014,19.21583]
[1777874077946,38.0,80004.03,0.5,0.7501,0.00014,19.21915]
[1777874082981,38.0,79999.68,0.5,0.74951,0.00014,19.24229]
[1777874088019,38.0,79998.47,0.5,0.74935,0.00014,19.24845]
[1777874093053,38.0,79993.23,0.5,0.74864,0.00014,19.27622]
[1777874098087,38.0,79990.68,0.5,0.74829,0.00014,19.28943]
[1777874103122,37.99,79992.74,0.5,0.74859,0.00014,19.27786]
[1777874108162,37.99,79992.55,0.5,0.74858,0.00014,19.27841]
[1777874113195,37.99,79992.23,0.5,0.74854,0.00014,19.27966]
[1777874118229,37.99,79994.12,0.5,0.74882,0.00014,19.26907]
[1777874125278,37.99,79996.78,0.5,0.7492,0.00014,19.25425]
[1777874130313,37.98,79994.32,0.5,0.74887,0.00014,19.26713]
[1777874137363,37.98,79994.3,0.5,0.74891,0.00014,19.26208]
[1777874142397,37.98,79993.32,0.5,0.74879,0.00014,19.26695]
[1777874147432,37.98,79992.15,0.5,0.74863,0.00014,19.27282]
[1777874153476,37.98,79993.8,0.5,0.74887,0.00014,19.26352]
[1777874159517,37.97,79993.84,0.5,0.74889,0.00014,19.26292]
[1777874164551,37.97,79997.25,0.5,0.74937,0.00014,19.24424]
[1777874169595,37.97,80010.24,0.5,0.75117,0.00014,19.17382]
[1777874173615,37.97,80000.58,0.5,0.74984,0.00014,19.22582]
[1777874178650,37.97,80003.12,0.5,0.7502,0.00014,19.21188]
[1777874183684,37.97,80006.4,0.5,0.75065,0.00014,19.19395]
[1777874188719,37.97,80009.03,0.5,0.75102,0.00014,19.17949]
[1777874193762,37.97,80010.51,0.5,0.75127,0.00014,19.1667]
[1777874194765,37.97,80018.84,0.5,0.75241,0.00014,19.12142]
[1777874195784,37.97,80018.79,0.5,0.75241,0.00014,19.12171]
[1777874201825,37.97,80019.95,0.5,0.75257,0.00014,19.11508]
[1777874207868,37.97,80019.18,0.5,0.75247,0.00014,19.11928]
[1777874212907,37.96,80021.31,0.5,0.75277,0.00014,19.10743]
[1777874217943,37.96,80019.99,0.5,0.75259,0.00014,19.11424]
[1777874222978,37.96,80020.46,0.5,0.75267,0.00014,19.11129]
[1777874228012,37.96,80019.6,0.5,0.75256,0.00014,19.11545]
[1777874233047,37.96,80022.81,0.5,0.75302,0.00014,19.09733]
[1777874238082,37.95,80019.4,0.5,0.75258,0.00014,19.11479]
[1777874246138,37.94,80018.31,0.5,0.75247,0.00014,19.11915]
[1777874252686,37.94,80017.73,0.5,0.75245,0.00014,19.11653]
[1777874258225,37.93,80017.83,0.5,0.75249,0.00014,19.11484]
[1777874265273,37.93,80017.72,0.5,0.75251,0.00014,19.11411]
[1777874270307,37.92,80016.49,0.5,0.75236,0.00014,19.11984]
[1777874275343,37.92,80016.67,0.5,0.75241,0.00014,19.11787]
[1777874280377,37.91,80015.02,0.5,0.75221,0.00014,19.12581]
[1777874284406,37.91,80020.22,0.5,0.75294,0.00014,19.0968]
[1777874289440,37.91,80021.91,0.5,0.75318,0.00014,19.08723]
[1777874294476,37.91,80020.62,0.5,0.75301,0.00014,19.09394]
[1777874299510,37.91,80020.75,0.5,0.75304,0.00014,19.09289]
[1777874305553,37.91,80020.43,0.5,0.753,0.00014,19.09422]
[1777874310588,37.9,80016.8,0.5,0.75252,0.00014,19.11354]
[1777874318644,37.9,80016.78,0.5,0.75258,0.00014,19.10778]
[1777874323681,37.9,80016.75,0.5,0.75259,0.00014,19.1075]
[1777874326700,37.89,80011.54,0.5,0.75187,0.00014,19.13568]
[1777874331734,37.89,80008.27,0.5,0.75143,0.00014,19.15323]
[1777874336770,37.89,80009.46,0.5,0.75161,0.00014,19.14587]
[1777874341804,37.89,80015.28,0.5,0.75244,0.00014,19.11324]
[1777874346839,37.88,80015.91,0.5,0.75255,0.00014,19.10889]
[1777874351875,37.88,80019.94,0.5,0.75312,0.00014,19.086]
[1777874356909,37.87,80021.32,0.5,0.75333,0.00014,19.07788]
[1777874361945,37.87,80021.88,0.5,0.75342,0.00014,19.07404]
[1777874368994,37.87,80021.27,0.5,0.75337,0.00014,19.07629]
[1777874374032,37.86,80016.48,0.5,0.75276,0.00014,19.09704]
[1777874379067,37.86,80016.48,0.5,0.75278,0.00014,19.09623]
[1777874384101,37.86,80017.43,0.5,0.75293,0.00014,19.09016]
[1777874389135,37.85,80019.34,0.5,0.75321,0.00014,19.07924]
[1777874394170,37.85,80018.18,0.5,0.75306,0.00014,19.08524]
[1777874399205,37.85,80018.77,0.5,0.75315,0.00014,19.08165]
[1777874403234,37.85,80011.95,0.5,0.7522,0.00014,19.11887]
[1777874408269,37.85,80026.43,0.5,0.7542,0.00014,19.03994]
[1777874409276,37.85,80028.86,0.5,0.75453,0.00014,19.02668]
[1777874413304,37.85,80035.26,0.5,0.7554,0.00014,18.99162]
[1777874418339,37.85,80039.89,0.5,0.75603,0.00014,18.96643]
[1777874424381,37.85,80039.0,0.5,0.7559,0.00014,18.97165]
[1777874429416,37.86,80040.19,0.5,0.75606,0.00014,18.96547]
[1777874435458,37.86,80040.13,0.5,0.75607,0.00014,18.9618]
[1777874440494,37.86,80039.53,0.5,0.75599,0.00014,18.96507]
[1777874442507,37.86,80033.33,0.5,0.75514,0.00014,18.99916]
[1777874447542,37.86,80031.6,0.5,0.75489,0.00014,19.00921]
[1777874454136,37.86,80034.02,0.5,0.7552,0.00014,18.99664]
[1777874456604,37.87,80028.31,0.5,0.75441,0.00014,19.02836]
[1777874461639,37.87,80026.56,0.5,0.75416,0.00014,19.03825]
[1777874464206,37.87,80034.3,0.5,0.75522,0.00014,18.99585]
[1777874465668,37.87,80025.09,0.5,0.75396,0.00014,19.04628]
[1777874466675,37.87,80017.21,0.5,0.75287,0.00014,19.08933]
[1777874467684,37.87,80006.57,0.5,0.7514,0.00014,19.14732]
[1777874472717,37.87,80002.98,0.5,0.75091,0.00014,19.16667]
[1777874475737,37.87,79994.94,0.5,0.74979,0.00014,19.21053]
[1777874480773,37.87,79993.05,0.5,0.74952,0.00014,19.22112]
[1777874486815,37.87,79990.1,0.5,0.74912,0.00014,19.23663]
[1777874491849,37.86,79989.18,0.5,0.74903,0.00014,19.23664]
[1777874496885,37.86,79985.83,0.5,0.74858,0.00014,19.25436]
[1777874501920,37.86,79984.22,0.5,0.74836,0.00014,19.26265]
[1777874506956,37.86,79983.7,0.5,0.7483,0.00014,19.26506]
[1777874511991,37.86,79983.42,0.5,0.74827,0.00014,19.26619]
[1777874512998,37.86,79992.94,0.5,0.7496,0.00014,19.2146]
[1777874515015,37.86,79998.11,0.5,0.75032,0.00014,19.18647]
[1777874519039,37.86,79992.34,0.5,0.74952,0.00014,19.21764]
[1777874524074,37.86,79995.18,0.5,0.74992,0.00014,19.20206]
[1777874529109,37.85,79994.4,0.5,0.74982,0.00014,19.20605]
[1777874534148,37.85,79993.21,0.5,0.74966,0.00014,19.21222]
[1777874539180,37.85,79995.1,0.5,0.74993,0.00014,19.20153]
[1777874544218,37.85,79996.4,0.5,0.75013,0.00014,19.19382]
[1777874549249,37.84,79994.96,0.5,0.74995,0.00014,19.20097]
[1777874555293,37.84,79995.65,0.5,0.75009,0.00014,19.19184]
[1777874560328,37.84,79995.2,0.5,0.75005,0.00014,19.19365]
[1777874565362,37.84,79997.01,0.5,0.75031,0.00014,19.1832]
[1777874570396,37.83,80001.93,0.5,0.751,0.00014,19.15618]
[1777874575432,37.83,80003.31,0.5,0.75121,0.00014,19.14809]
[1777874580466,37.83,80005.84,0.5,0.75157,0.00014,19.13413]
[1777874581474,37.83,80020.84,0.5,0.75364,0.00014,19.05229]
[1777874586509,37.83,80018.45,0.5,0.75331,0.00014,19.06508]
[1777874589529,37.83,80010.16,0.5,0.75217,0.00014,19.11017]
[1777874590537,37.83,80003.77,0.5,0.75129,0.00014,19.14482]
[1777874595571,37.83,80004.57,0.5,0.75141,0.00014,19.14033]
[1777874600607,37.83,80001.72,0.5,0.75102,0.00014,19.1556]
[1777874606650,37.82,80002.26,0.5,0.7511,0.00014,19.15226]
[1777874611684,37.82,80006.05,0.5,0.75167,0.00014,19.12673]
[1777874616719,37.82,80007.55,0.5,0.75189,0.00014,19.11788]
[1777874621755,37.82,80010.79,0.5,0.75236,0.00014,19.09961]
[1777874626790,37.82,80011.93,0.5,0.75253,0.00014,19.09275]
[1777874631825,37.81,80008.93,0.5,0.75212,0.00014,19.1089]
[1777874636860,37.81,80004.88,0.5,0.75157,0.00014,19.13064]
[1777874641894,37.81,80006.96,0.5,0.75186,0.00014,19.11898]
[1777874646930,37.81,80011.45,0.5,0.75249,0.00014,19.09433]
[1777874651964,37.81,80012.27,0.5,0.75262,0.00014,19.08928]
[1777874656999,37.81,80006.73,0.5,0.75186,0.00014,19.11924]
[1777874662035,37.81,80010.97,0.5,0.75245,0.00014,19.09587]
[1777874667070,37.8,80011.05,0.5,0.75247,0.00014,19.09503]
[1777874672106,37.8,80009.33,0.5,0.75228,0.00014,19.09931]
[1777874677141,37.8,80005.93,0.5,0.75182,0.00014,19.1173]
[1777874681169,37.8,80000.77,0.5,0.75112,0.00014,19.14491]
[1777874686204,37.8,80000.06,0.5,0.75102,0.00014,19.14857]
[1777874692248,37.79,79996.01,0.5,0.75047,0.00014,19.17039]
[1777874693254,37.79,79990.88,0.5,0.74975,0.00014,19.19827]
[1777874698288,37.79,79990.82,0.5,0.74976,0.00014,19.19785]
[1777874703324,37.79,79993.1,0.5,0.7501,0.00014,19.18456]
[1777874708358,37.78,79996.27,0.5,0.75056,0.00014,19.16647]
[1777874711390,37.78,79983.33,0.5,0.74877,0.00014,19.23634]
[1777874712392,37.78,79977.64,0.5,0.74797,0.00014,19.26706]
[1777874714400,37.78,79975.87,0.5,0.74773,0.00014,19.27639]
[1777874719435,37.78,79975.34,0.5,0.74768,0.00014,19.2784]
[1777874721449,37.78,79983.92,0.5,0.74889,0.00014,19.23168]
[1777874722456,37.77,79978.59,0.5,0.74814,0.00014,19.26042]
[1777874727490,37.77,79974.38,0.5,0.74758,0.00014,19.282]
[1777874732525,37.76,79969.61,0.5,0.74697,0.00014,19.30217]
[1777874737561,37.76,79964.67,0.5,0.74631,0.00014,19.32765]
[1777874742596,37.76,79963.93,0.5,0.74623,0.00014,19.33071]
[1777874747633,37.74,79961.77,0.5,0.746,0.00014,19.33947]
[1777874752703,37.73,79953.89,0.5,0.74494,0.00014,19.37949]
[1777874753708,37.73,79949.75,0.5,0.74436,0.00014,19.40161]
[1777874756728,37.73,79943.97,0.5,0.74355,0.00014,19.43213]
[1777874761763,37.73,79930.26,0.5,0.74163,0.00014,19.50456]
[1777874763776,37.73,79919.87,0.5,0.74015,0.00014,19.55945]
[1777874765793,37.73,79907.54,0.5,0.73839,0.00014,19.62444]
[1777874769816,37.71,79914.08,0.5,0.73941,0.00014,19.58678]
[1777874774855,37.66,79913.68,0.5,0.73964,0.00014,19.57796]
[1777874777875,37.63,79918.83,0.5,0.7405,0.00014,19.54554]
[1777874782914,37.61,79914.06,0.5,0.73993,0.00014,19.56672]
[1777874787946,37.6,79913.04,0.5,0.73985,0.00014,19.56937]
[1777874792980,37.59,79911.67,0.5,0.73971,0.00014,19.57142]
[1777874798016,37.59,79914.87,0.5,0.74018,0.00014,19.55401]
[1777874801039,37.58,79921.72,0.5,0.74124,0.00014,19.51441]
[1777874802045,37.57,79926.95,0.5,0.74202,0.00014,19.48505]
[1777874807082,37.53,79929.16,0.5,0.74254,0.00014,19.46519]
[1777874812116,37.49,79931.08,0.5,0.74306,0.00014,19.44533]
[1777874817150,37.48,79930.98,0.5,0.74307,0.00014,19.4448]
[1777874822185,37.48,79934.74,0.5,0.74363,0.00014,19.42378]
[1777874826751,37.47,79940.04,0.5,0.7444,0.00014,19.39456]
[1777874832256,37.47,79936.47,0.5,0.7439,0.00014,19.41324]
[1777874837295,37.47,79935.66,0.5,0.7438,0.00014,19.41723]
[1777874842330,37.47,79931.94,0.5,0.74328,0.00014,19.43682]
[1777874847364,37.47,79930.4,0.5,0.74307,0.00014,19.44467]
[1777874848372,37.47,79922.67,0.5,0.74197,0.00014,19.48601]
[1777874853407,37.46,79929.42,0.5,0.74299,0.00014,19.44435]
[1777874858442,37.46,79924.18,0.5,0.74226,0.00014,19.47177]
[1777874863476,37.45,79921.59,0.5,0.74191,0.00014,19.48474]
[1777874868512,37.45,79925.83,0.5,0.74254,0.00014,19.46116]
[1777874869522,37.45,79913.03,0.5,0.74071,0.00014,19.52968]
[1777874870527,37.45,79911.2,0.5,0.74044,0.00014,19.53953]
[1777874875564,37.45,79909.45,0.5,0.74018,0.00014,19.54914]
[1777874880605,37.45,79909.1,0.5,0.74012,0.00014,19.55134]
[1777874885634,37.45,79907.43,0.5,0.73988,0.00014,19.56027]
[1777874886641,37.45,79912.91,0.5,0.74067,0.00014,19.53101]
[1777874888655,37.45,79918.9,0.5,0.74153,0.00014,19.49904]
[1777874890670,37.44,79925.66,0.5,0.74256,0.00014,19.4603]
[1777874892683,37.44,79927.12,0.5,0.74277,0.00014,19.45221]
[1777874897719,37.44,79930.16,0.5,0.74323,0.00014,19.43498]
[1777874902755,37.43,79919.0,0.5,0.74165,0.00014,19.49426]
[1777874903762,37.43,79922.14,0.5,0.74211,0.00014,19.47718]
[1777874908797,37.43,79921.6,0.5,0.74204,0.00014,19.47976]
[1777874911819,37.43,79927.31,0.5,0.7429,0.00014,19.44409]
[1777874916854,37.43,79925.5,0.5,0.74265,0.00014,19.4533]
[1777874924909,37.42,79924.49,0.5,0.74252,0.00014,19.45835]
[1777874929943,37.42,79928.26,0.5,0.74307,0.00014,19.4376]
[1777874934979,37.42,79927.77,0.5,0.74302,0.00014,19.43963]
[1777874940030,37.42,79930.02,0.5,0.74335,0.00014,19.42695]
[1777874945052,37.41,79933.12,0.5,0.74381,0.00014,19.40956]
[1777874950086,37.41,79932.34,0.5,0.74372,0.00014,19.41288]
[1777874957669,37.4,79929.94,0.5,0.74341,0.00014,19.42455]
[1777874963178,37.4,79928.37,0.5,0.74322,0.00014,19.43188]
[1777874968211,37.39,79927.61,0.5,0.74313,0.00014,19.43502]
[1777874973248,37.39,79926.05,0.5,0.74297,0.00014,19.4379]
[1777874978282,37.38,79924.84,0.5,0.74282,0.00014,19.44347]
[1777874983319,37.38,79923.79,0.5,0.74269,0.00014,19.44817]
[1777874988352,37.37,79922.18,0.5,0.74249,0.00014,19.45583]
[1777874993388,37.37,79921.67,0.5,0.74244,0.00014,19.45758]
[1777874998422,37.37,79922.58,0.5,0.74259,0.00014,19.45172]
[1777875003458,37.36,79921.41,0.5,0.74245,0.00014,19.45705]
[1777875008493,37.36,79916.73,0.5,0.7418,0.00014,19.4812]
[1777875013527,37.35,79914.11,0.5,0.74145,0.00014,19.49454]
[1777875018563,37.35,79913.11,0.5,0.74133,0.00014,19.49885]
[1777875023602,37.34,79913.65,0.5,0.74143,0.00014,19.49494]
[1777875028632,37.34,79913.29,0.5,0.74139,0.00014,19.49674]
[1777875033668,37.34,79914.67,0.5,0.74161,0.00014,19.48498]
[1777875038703,37.34,79915.72,0.5,0.74176,0.00014,19.47938]
[1777875039710,37.34,79921.83,0.5,0.74264,0.00014,19.44653]
[1777875040717,37.34,79932.2,0.5,0.74412,0.00014,19.3905]
[1777875041723,37.34,79937.75,0.5,0.74492,0.00014,19.36046]
[1777875046761,37.34,79940.4,0.5,0.74529,0.00014,19.34629]
[1777875051795,37.34,79941.87,0.5,0.74549,0.00014,19.33849]
[1777875052802,37.35,79951.28,0.5,0.74683,0.00014,19.28732]
[1777875053809,37.35,79955.7,0.5,0.74746,0.00014,19.26323]
[1777875058845,37.35,79957.16,0.5,0.74766,0.00014,19.25556]
[1777875063882,37.35,79959.35,0.5,0.74796,0.00014,19.24391]
[1777875068921,37.35,79955.03,0.5,0.74734,0.00014,19.2679]
[1777875074957,37.35,79955.16,0.5,0.74734,0.00014,19.26785]
[1777875079996,37.35,79955.28,0.5,0.74735,0.00014,19.26749]
[1777875085028,37.36,79955.24,0.5,0.74734,0.00014,19.26808]
[1777875090062,37.36,79956.13,0.5,0.74746,0.00014,19.2634]
[1777875095098,37.36,79956.68,0.5,0.74756,0.00014,19.25603]
[1777875100133,37.36,79954.36,0.5,0.74723,0.00014,19.26891]
[1777875105168,37.36,79954.91,0.5,0.7473,0.00014,19.26608]
[1777875110202,37.36,79955.31,0.5,0.74735,0.00014,19.26408]
[1777875115237,37.36,79957.36,0.5,0.74764,0.00014,19.25308]
[1777875120273,37.36,79959.69,0.5,0.74796,0.00014,19.24096]
[1777875123297,37.36,79965.77,0.5,0.74881,0.00014,19.20783]
[1777875125317,37.36,79971.62,0.5,0.74965,0.00014,19.1755]
[1777875130345,37.36,79973.82,0.5,0.74997,0.00014,19.16286]
[1777875135382,37.36,79978.1,0.5,0.75058,0.00014,19.13883]
[1777875140417,37.36,79978.74,0.5,0.75069,0.00014,19.13483]
[1777875144444,37.36,79973.61,0.5,0.74997,0.00014,19.16283]
[1777875145451,37.36,79964.54,0.5,0.74869,0.00014,19.2126]
[1777875150487,37.36,79961.0,0.5,0.74818,0.00014,19.23207]
[1777875155521,37.36,79957.04,0.5,0.74765,0.00014,19.24953]
[1777875160555,37.36,79957.15,0.5,0.74764,0.00014,19.24971]
[1777875165590,37.37,79956.34,0.5,0.74751,0.00014,19.2549]
[1777875170625,37.37,79959.38,0.5,0.74793,0.00014,19.23868]
[1777875175661,37.37,79959.45,0.5,0.74793,0.00014,19.23872]
[1777875180696,37.37,79957.13,0.5,0.74759,0.00014,19.25178]
[1777875185730,37.37,79966.26,0.5,0.74887,0.00014,19.20231]
[1777875190765,37.37,79970.06,0.5,0.74941,0.00014,19.18155]
[1777875196807,37.37,79970.07,0.5,0.74942,0.00014,19.18122]
[1777875201843,37.37,79971.59,0.5,0.74964,0.00014,19.17268]
[1777875206878,37.37,79972.04,0.5,0.7497,0.00014,19.17005]
[1777875212919,37.37,79971.38,0.5,0.74965,0.00014,19.16889]
[1777875217958,37.37,79968.17,0.5,0.7492,0.00014,19.18637]
[1777875222991,37.37,79965.35,0.5,0.74881,0.00014,19.20155]
[1777875228025,37.37,79964.92,0.5,0.74875,0.00014,19.20393]
[1777875234068,37.37,79963.89,0.5,0.7486,0.00014,19.20965]
[1777875239102,37.37,79963.8,0.5,0.74858,0.00014,19.21016]
[1777875241117,37.37,79969.89,0.5,0.74944,0.00014,19.17681]
[1777875246152,37.37,79966.93,0.5,0.74902,0.00014,19.19316]
[1777875251186,37.37,79966.66,0.5,0.74898,0.00014,19.19468]
[1777875254207,37.37,79959.72,0.5,0.748,0.00014,19.23286]
[1777875259245,37.38,79958.66,0.5,0.7478,0.00014,19.24058]
[1777875263271,37.38,79953.12,0.5,0.747,0.00014,19.27126]
[1777875268306,37.38,79957.03,0.5,0.74754,0.00014,19.25047]
[1777875273341,37.39,79956.85,0.5,0.74754,0.00014,19.24742]
[1777875279383,37.39,79957.49,0.5,0.74761,0.00014,19.24462]
[1777875284422,37.39,79959.96,0.5,0.74795,0.00014,19.23175]
[1777875290037,37.42,79923.37,0.5,0.74257,0.00014,19.43643]
[1777875290464,37.42,79923.37,0.5,0.74257,0.00014,19.43666]
[1777875291470,37.42,79904.35,0.5,0.73984,0.00014,19.53847]
[1777875296502,37.42,79899.61,0.5,0.73915,0.00014,19.56378]
[1777875301537,37.42,79896.47,0.5,0.73869,0.00014,19.58063]
[1777875305565,37.42,79888.32,0.5,0.73751,0.00014,19.62393]
[1777875311609,37.42,79890.31,0.5,0.7378,0.00014,19.61333]
[1777875315642,37.42,79880.31,0.5,0.73635,0.00015,19.6663]
[1777875316645,37.43,79873.92,0.5,0.73542,0.00015,19.7]
[1777875321679,37.43,79875.93,0.5,0.73571,0.00015,19.68953]
[1777875326757,37.43,79861.51,0.5,0.73361,0.00015,19.76521]
[1777875327764,37.43,79841.58,0.5,0.7307,0.00015,19.86892]
[1777875330323,37.43,79850.71,0.5,0.73203,0.00015,19.82167]
[1777875330784,37.43,79850.71,0.5,0.73203,0.00015,19.82179]
[1777875332798,37.43,79856.75,0.5,0.73294,0.00015,19.78583]
[1777875335819,37.43,79867.03,0.5,0.73444,0.00015,19.73195]
[1777875340852,37.43,79863.59,0.5,0.73395,0.00015,19.74981]
[1777875345888,37.43,79852.62,0.5,0.73235,0.00015,19.80694]
[1777875347901,37.43,79847.05,0.5,0.73153,0.00015,19.83591]
[1777875352937,37.43,79858.57,0.5,0.73321,0.00015,19.77618]
[1777875354951,37.43,79863.94,0.5,0.73399,0.00015,19.74832]
[1777875358978,37.43,79869.73,0.5,0.73482,0.00015,19.7183]
[1777875364020,37.43,79866.16,0.5,0.73429,0.00015,19.73766]
[1777875369053,37.44,79864.0,0.5,0.73396,0.00015,19.74955]
[1777875371072,37.44,79869.6,0.5,0.73477,0.00015,19.72046]
[1777875376102,37.44,79868.79,0.5,0.73463,0.00015,19.72538]
[1777875378117,37.44,79858.84,0.5,0.73317,0.00015,19.77764]
[1777875379123,37.44,79851.98,0.5,0.73217,0.00015,19.81344]
[1777875380132,37.44,79850.53,0.5,0.73196,0.00015,19.82105]
[1777875385166,37.44,79846.67,0.5,0.73139,0.00015,19.84126]
[1777875390203,37.44,79842.23,0.5,0.73074,0.00015,19.86433]
[1777875393226,37.44,79834.17,0.5,0.72958,0.00015,19.90167]
[1777875396245,37.45,79833.7,0.5,0.7295,0.00015,19.90428]
[1777875400273,37.45,79840.49,0.5,0.73049,0.00015,19.86949]
[1777875404301,37.45,79842.13,0.5,0.73069,0.00015,19.86255]
[1777875409336,37.46,79839.95,0.5,0.73036,0.00015,19.87414]
[1777875414371,37.46,79842.07,0.5,0.73067,0.00015,19.86345]
[1777875417392,37.46,79836.28,0.5,0.72982,0.00015,19.89346]
[1777875422427,37.46,79834.64,0.5,0.72957,0.00015,19.90207]
[1777875427462,37.46,79832.67,0.5,0.72927,0.00015,19.91252]
[1777875432497,37.46,79832.91,0.5,0.7293,0.00015,19.91157]
[1777875437531,37.46,79834.28,0.5,0.72949,0.00015,19.90479]
[1777875442567,37.47,79834.12,0.5,0.72946,0.00015,19.90586]
[1777875444580,37.47,79822.96,0.5,0.72782,0.00015,19.9632]
[1777875448618,37.47,79828.4,0.5,0.72859,0.00015,19.93631]
[1777875451171,37.48,79816.82,0.5,0.7269,0.00015,19.99189]
[1777875456686,37.48,79810.28,0.5,0.72592,0.00015,20.02574]
[1777875461723,37.48,79808.47,0.5,0.72564,0.00015,20.03523]
[1777875466757,37.48,79804.05,0.5,0.72498,0.00015,20.05793]
[1777875471793,37.48,79808.44,0.5,0.72563,0.00015,20.03573]
[1777875473806,37.48,79818.15,0.5,0.72705,0.00015,19.98675]
[1777875476828,37.49,79824.71,0.5,0.72801,0.00015,19.95345]
[1777875479848,37.49,79831.81,0.5,0.72905,0.00015,19.91717]
[1777875484884,37.49,79829.85,0.5,0.72877,0.00015,19.92702]
[1777875489923,37.48,79827.47,0.5,0.72842,0.00015,19.93902]
[1777875494954,37.48,79829.61,0.5,0.72874,0.00015,19.92803]
[1777875499988,37.48,79829.78,0.5,0.72876,0.00015,19.9271]
[1777875505025,37.48,79831.14,0.5,0.72896,0.00015,19.92018]
[1777875509053,37.48,79836.28,0.5,0.72972,0.00015,19.89372]
[1777875514088,37.48,79834.2,0.5,0.72944,0.00015,19.89995]
[1777875519124,37.48,79844.58,0.5,0.73096,0.00015,19.84643]
[1777875524159,37.49,79841.9,0.5,0.73056,0.00015,19.86056]
[1777875530201,37.49,79837.79,0.5,0.72996,0.00015,19.88197]
[1777875535239,37.49,79838.33,0.5,0.73003,0.00015,19.87933]
[1777875540277,37.49,79840.84,0.5,0.7304,0.00015,19.86654]
[1777875545311,37.49,79837.61,0.5,0.72992,0.00015,19.88335]
[1777875550346,37.49,79837.66,0.5,0.72992,0.00015,19.88323]
[1777875555380,37.49,79840.47,0.5,0.73033,0.00015,19.86886]
[1777875560416,37.49,79839.73,0.5,0.73022,0.00015,19.87281]
[1777875561425,37.49,79824.42,0.5,0.72797,0.00015,19.95153]
[1777875562431,37.49,79822.92,0.5,0.72775,0.00015,19.95915]
[1777875567464,37.49,79818.13,0.5,0.72704,0.00015,19.98367]
[1777875569479,37.49,79809.02,0.5,0.72569,0.00015,20.03019]
[1777875570486,37.49,79809.02,0.5,0.72569,0.00015,20.03035]
[1777875575525,37.49,79810.37,0.5,0.72592,0.00015,20.01898]
[1777875580557,37.49,79810.0,0.5,0.72586,0.00015,20.02094]
[1777875585592,37.49,79812.46,0.5,0.72622,0.00015,20.00851]
[1777875590626,37.49,79811.64,0.5,0.7261,0.00015,20.01275]
[1777875595661,37.49,79804.15,0.5,0.72499,0.00015,20.05077]
[1777875600697,37.49,79802.33,0.5,0.72473,0.00015,20.05983]
[1777875605734,37.49,79794.01,0.5,0.72351,0.00015,20.10127]
[1777875608752,37.49,79788.31,0.5,0.72266,0.00015,20.12992]
[1777875610775,37.49,79779.36,0.5,0.72133,0.00015,20.17484]
[1777875615802,37.49,79775.75,0.5,0.72079,0.00015,20.19285]
[1777875616811,37.49,79781.24,0.5,0.72161,0.00015,20.16534]
[1777875622389,37.49,79785.07,0.5,0.72219,0.00015,20.14603]
[1777875626879,37.49,79790.49,0.5,0.72299,0.00015,20.11878]
[1777875632465,37.49,79793.94,0.5,0.72354,0.00015,20.09695]
[1777875637957,37.49,79795.85,0.5,0.7238,0.00015,20.08792]
[1777875642991,37.49,79796.45,0.5,0.72389,0.00015,20.08498]
[1777875648032,37.49,79799.6,0.5,0.72435,0.00015,20.06918]
[1777875649041,37.49,79794.46,0.5,0.72359,0.00015,20.09514]
[1777875652606,37.49,79788.89,0.5,0.72276,0.00015,20.12312]
[1777875658104,37.49,79785.72,0.5,0.7223,0.00015,20.13893]
[1777875660120,37.49,79780.37,0.5,0.7215,0.00015,20.16566]
[1777875662678,37.49,79774.46,0.5,0.72062,0.00015,20.19515]
[1777875668174,37.49,79774.58,0.5,0.72066,0.00015,20.19395]
[1777875673208,37.49,79772.72,0.5,0.72038,0.00015,20.20318]
[1777875678244,37.49,79768.52,0.5,0.71976,0.00015,20.22383]
[1777875683280,37.48,79767.0,0.5,0.71954,0.00015,20.23106]
[1777875688387,37.48,79765.17,0.5,0.71927,0.00015,20.24005]
[1777875693421,37.48,79768.0,0.5,0.71973,0.00015,20.22145]
[1777875697449,37.48,79774.87,0.5,0.72076,0.00015,20.18718]
[1777875700470,37.48,79779.08,0.5,0.72139,0.00015,20.16606]
[1777875705505,37.48,79781.54,0.5,0.72175,0.00015,20.15373]
[1777875710540,37.48,79784.12,0.5,0.72214,0.00015,20.14076]
[1777875715574,37.48,79788.37,0.5,0.72277,0.00015,20.11934]
[1777875720610,37.48,79784.5,0.5,0.7222,0.00015,20.13873]
[1777875725645,37.48,79784.62,0.5,0.72222,0.00015,20.13807]
[1777875726651,37.48,79790.87,0.5,0.72315,0.00015,20.10663]
[1777875731686,37.48,79791.17,0.5,0.72319,0.00015,20.10522]
[1777875736722,37.48,79793.55,0.5,0.72354,0.00015,20.09331]
[1777875741757,37.48,79790.44,0.5,0.72308,0.00015,20.10902]
[1777875746793,37.48,79789.25,0.5,0.7229,0.00015,20.11504]
[1777875751826,37.48,79788.74,0.5,0.72285,0.00015,20.11314]
[1777875756862,37.48,79785.94,0.5,0.72244,0.00015,20.12704]
[1777875761898,37.48,79784.25,0.5,0.7222,0.00015,20.13521]
[1777875766931,37.48,79782.25,0.5,0.72191,0.00015,20.14491]
[1777875771966,37.48,79784.26,0.5,0.72221,0.00015,20.13471]
[1777875777001,37.48,79782.38,0.5,0.72193,0.00015,20.14418]
[1777875782047,37.48,79781.84,0.5,0.72185,0.00015,20.14692]
[1777875787081,37.48,79781.4,0.5,0.72179,0.00015,20.14914]
[1777875792117,37.48,79778.23,0.5,0.72132,0.00015,20.16485]
[1777875797151,37.48,79777.05,0.5,0.72114,0.00015,20.17069]
[1777875802187,37.48,79775.26,0.5,0.72088,0.00015,20.17948]
[1777875807222,37.48,79775.67,0.5,0.72095,0.00015,20.17726]
[1777875812257,37.47,79776.23,0.5,0.72107,0.00015,20.16979]
[1777875813728,37.47,79762.8,0.5,0.71906,0.00015,20.23673]
[1777875814271,37.47,79762.8,0.5,0.71906,0.00015,20.2367]
[1777875817292,37.48,79757.13,0.5,0.71819,0.00015,20.26535]
[1777875820312,37.48,79750.55,0.5,0.71718,0.00015,20.29864]
[1777875822327,37.48,79744.46,0.5,0.71625,0.00015,20.32905]
[1777875827362,37.49,79750.95,0.5,0.7172,0.00015,20.29818]
[1777875830387,37.49,79758.45,0.5,0.71832,0.00015,20.26128]
[1777875835422,37.49,79753.99,0.5,0.71765,0.00015,20.28315]
[1777875840457,37.49,79750.77,0.5,0.71718,0.00015,20.29875]
[1777875843942,37.49,79742.48,0.5,0.71594,0.00015,20.33933]
[1777875845497,37.49,79721.51,0.5,0.71274,0.00015,20.44261]
[1777875846504,37.49,79711.85,0.5,0.71127,0.00015,20.48934]
[1777875847514,37.49,79706.54,0.5,0.71046,0.00015,20.51497]
[1777875852546,37.5,79704.64,0.5,0.71016,0.00015,20.52448]
[1777875854559,37.5,79710.64,0.5,0.71107,0.00015,20.49581]
[1777875859596,37.5,79711.53,0.5,0.71119,0.00015,20.49208]
[1777875864631,37.51,79709.36,0.5,0.71084,0.00015,20.50307]
[1777875869666,37.51,79706.4,0.5,0.71037,0.00015,20.51778]
[1777875874701,37.51,79707.09,0.5,0.7105,0.00015,20.51052]
[1777875878729,37.51,79713.97,0.5,0.71153,0.00015,20.47783]
[1777875881750,37.52,79708.39,0.5,0.71067,0.00015,20.50506]
[1777875883765,37.52,79706.68,0.5,0.7104,0.00015,20.51346]
[1777875888800,37.52,79706.65,0.5,0.71039,0.00015,20.51404]
[1777875893836,37.52,79703.27,0.5,0.70986,0.00015,20.53062]
[1777875898870,37.53,79702.45,0.5,0.70972,0.00015,20.53493]
[1777875902903,37.53,79695.2,0.5,0.70861,0.00015,20.5698]
[1777875907934,37.53,79694.63,0.5,0.70852,0.00015,20.57266]
[1777875912968,37.53,79693.59,0.5,0.70836,0.00015,20.57775]
[1777875914983,37.53,79686.76,0.5,0.70731,0.00015,20.61019]
[1777875920022,37.53,79676.49,0.5,0.70575,0.00015,20.65856]
[1777875921028,37.53,79666.05,0.5,0.70415,0.00015,20.70756]
[1777875922035,37.53,79642.09,0.5,0.70046,0.00015,20.81869]
[1777875923042,37.53,79653.73,0.5,0.70225,0.00015,20.76491]
[1777875925056,37.53,79647.26,0.5,0.70126,0.00015,20.79475]
[1777875930093,37.52,79641.05,0.5,0.70031,0.00015,20.82297]
[1777875931098,37.52,79635.07,0.5,0.69942,0.00015,20.84608]
[1777875933113,37.53,79629.29,0.5,0.69851,0.00016,20.87286]
[1777875935125,37.53,79623.75,0.5,0.69763,0.00016,20.89865]
[1777875940162,37.54,79626.44,0.5,0.69801,0.00016,20.88774]
[1777875945196,37.55,79626.28,0.5,0.69794,0.00016,20.8898]
[1777875950230,37.56,79627.75,0.5,0.69813,0.00015,20.88442]
[1777875955266,37.57,79625.18,0.5,0.69769,0.00016,20.89742]
[1777875960301,37.58,79626.63,0.5,0.69787,0.00015,20.8921]
[1777875965336,37.58,79625.91,0.5,0.69772,0.00015,20.89659]
[1777875970371,37.59,79626.77,0.5,0.69781,0.00015,20.89387]
[1777875971379,37.59,79610.31,0.5,0.69525,0.00016,20.96843]
[1777875972387,37.6,79598.63,0.5,0.69343,0.00016,21.02082]
[1777875974863,37.6,79586.58,0.5,0.69152,0.00016,21.07513]
[1777875979434,37.6,79576.8,0.5,0.68998,0.00016,21.11842]
[1777875980441,37.6,79568.65,0.5,0.68871,0.00016,21.15397]
[1777875984933,37.6,79563.25,0.5,0.68786,0.00016,21.17731]
[1777875986483,37.6,79569.88,0.5,0.6889,0.00016,21.14842]
[1777875990511,37.6,79563.31,0.5,0.68788,0.00016,21.17695]
[1777875995547,37.6,79560.32,0.5,0.68744,0.00016,21.1854]
[1777875997563,37.6,79551.98,0.5,0.68613,0.00016,21.22132]
[1777875998567,37.6,79544.17,0.5,0.6849,0.00016,21.25477]
[1777876000584,37.59,79537.78,0.5,0.68393,0.00016,21.28084]
[1777876001588,37.58,79531.58,0.5,0.683,0.00016,21.30589]
[1777876005075,37.54,79525.58,0.5,0.68219,0.00016,21.32708]
[1777876008637,37.54,79519.94,0.5,0.68131,0.00016,21.35047]
[1777876009646,37.56,79511.04,0.5,0.67981,0.00016,21.39027]
[1777876010651,37.58,79505.7,0.5,0.67888,0.00016,21.4147]
[1777876011665,37.58,79494.98,0.5,0.67717,0.00016,21.45904]
[1777876013673,37.59,79487.39,0.5,0.6759,0.00016,21.49178]
[1777876018707,37.59,79488.92,0.5,0.67616,0.00016,21.48522]
[1777876023747,37.59,79486.92,0.5,0.67581,0.00016,21.49413]
[1777876028781,37.6,79491.76,0.5,0.67655,0.00016,21.47513]
[1777876031808,37.6,79501.37,0.5,0.6781,0.00016,21.43529]
[1777876032810,37.6,79516.27,0.5,0.68048,0.00016,21.37301]
[1777876033817,37.6,79512.0,0.5,0.6798,0.00016,21.3907]
[1777876035830,37.59,79517.32,0.5,0.68066,0.00016,21.36808]
[1777876037844,37.59,79527.82,0.5,0.68234,0.00016,21.3235]
[1777876038850,37.59,79530.21,0.5,0.68272,0.00016,21.31325]
[1777876043889,37.58,79524.53,0.5,0.68184,0.00016,21.33668]
[1777876046908,37.58,79530.96,0.5,0.68288,0.00016,21.30906]
[1777876051943,37.58,79538.73,0.5,0.68416,0.00016,21.2711]
[1777876054964,37.57,79544.67,0.5,0.6851,0.00016,21.24545]
[1777876060004,37.57,79543.6,0.5,0.68494,0.00016,21.24977]
[1777876065038,37.57,79544.31,0.5,0.68507,0.00016,21.24635]
[1777876070073,37.57,79557.12,0.5,0.6871,0.00016,21.19083]
[1777876071080,37.57,79557.46,0.5,0.68716,0.00016,21.18933]
[1777876074103,37.57,79563.85,0.5,0.68816,0.00016,21.16151]
[1777876075110,37.57,79571.32,0.5,0.68934,0.00016,21.1289]
[1777876076115,37.57,79583.01,0.5,0.69116,0.00016,21.07778]
[1777876077126,37.57,79592.06,0.5,0.69258,0.00016,21.03777]
[1777876078130,37.57,79593.09,0.5,0.69273,0.00016,21.0333]
[1777876080143,37.57,79599.44,0.5,0.69372,0.00016,21.00521]
[1777876084173,37.58,79606.55,0.5,0.69481,0.00016,20.97404]
[1777876085180,37.58,79600.47,0.5,0.69385,0.00016,21.0014]
[1777876087195,37.58,79592.73,0.5,0.69264,0.00016,21.03612]
[1777876092231,37.58,79603.37,0.5,0.69428,0.00016,20.98916]
[1777876093238,37.58,79615.48,0.5,0.69616,0.00016,20.93492]
[1777876095251,37.59,79623.33,0.5,0.69737,0.00016,20.89982]
[1777876098271,37.59,79630.32,0.5,0.69843,0.00015,20.86874]
[1777876100286,37.6,79614.98,0.5,0.69603,0.00016,20.93874]
[1777876102300,37.6,79607.18,0.5,0.69481,0.00016,20.97416]
[1777876107336,37.6,79610.96,0.5,0.69537,0.00016,20.95799]
[1777876108342,37.61,79616.54,0.5,0.69623,0.00016,20.93305]
[1777876113377,37.61,79627.67,0.5,0.69795,0.00015,20.87932]
[1777876117404,37.64,79634.42,0.5,0.69888,0.00015,20.85205]
[1777876122439,37.65,79633.4,0.5,0.69868,0.00015,20.85802]
[1777876127475,37.66,79629.14,0.5,0.69798,0.00015,20.87867]
[1777876132510,37.66,79627.24,0.5,0.69765,0.00015,20.88849]
[1777876137544,37.67,79624.38,0.5,0.69717,0.00015,20.90265]
[1777876142580,37.68,79620.92,0.5,0.69659,0.00015,20.91947]
[1777876147617,37.69,79618.98,0.5,0.69626,0.00015,20.92939]
[1777876152651,37.69,79620.44,0.5,0.69647,0.00015,20.9232]
[1777876157687,37.69,79622.03,0.5,0.69671,0.00015,20.91607]
[1777876162722,37.7,79620.37,0.5,0.69642,0.00015,20.92483]
[1777876166217,37.7,79629.64,0.5,0.69784,0.00015,20.88324]
[1777876171282,37.7,79629.11,0.5,0.69779,0.00015,20.88128]
[1777876172805,37.71,79678.93,0.5,0.70543,0.00015,20.65205]
[1777876174817,37.7,79670.05,0.5,0.70408,0.00015,20.69331]
[1777876176296,37.71,79652.09,0.5,0.70132,0.00015,20.77653]
[1777876181865,37.71,79654.89,0.5,0.70173,0.00015,20.76422]
[1777876186901,37.71,79653.49,0.5,0.7015,0.00015,20.77113]
[1777876190929,37.71,79662.59,0.5,0.7029,0.00015,20.72921]
[1777876192943,37.71,79670.71,0.5,0.70415,0.00015,20.69122]
[1777876197982,37.71,79674.49,0.5,0.70475,0.00015,20.673]
[1777876198989,37.71,79681.17,0.5,0.70577,0.00015,20.64165]
[1777876201005,37.71,79682.23,0.5,0.70594,0.00015,20.63652]
[1777876204024,37.7,79671.9,0.5,0.70437,0.00015,20.68459]
[1777876209062,37.7,79676.8,0.5,0.70513,0.00015,20.66119]
[1777876214097,37.7,79673.49,0.5,0.70464,0.00015,20.67615]
[1777876215104,37.71,79650.07,0.5,0.70099,0.00015,20.78636]
[1777876216113,37.73,79631.83,0.5,0.69807,0.00015,20.87302]
[1777876217118,37.73,79630.42,0.5,0.69786,0.00015,20.8794]
[1777876222156,37.73,79626.58,0.5,0.69727,0.00015,20.89674]
[1777876227188,37.74,79629.84,0.5,0.69773,0.00015,20.88321]
[1777876232225,37.74,79643.17,0.5,0.69982,0.00015,20.81813]
[1777876233234,37.74,79645.94,0.5,0.70024,0.00015,20.80551]
[1777876236253,37.74,79634.25,0.5,0.69844,0.00015,20.85889]
[1777876237258,37.74,79634.91,0.5,0.69854,0.00015,20.85589]
[1777876242294,37.74,79633.03,0.5,0.69825,0.00015,20.86446]
[1777876245315,37.74,79643.82,0.5,0.69991,0.00015,20.81532]
[1777876246321,37.74,79656.16,0.5,0.70181,0.00015,20.75876]
[1777876247330,37.74,79661.81,0.5,0.70268,0.00015,20.73251]
[1777876251365,37.74,79668.64,0.5,0.70374,0.00015,20.70039]
[1777876256392,37.73,79673.66,0.5,0.70453,0.00015,20.67621]
[1777876259413,37.73,79679.29,0.5,0.7054,0.00015,20.64955]
[1777876262435,37.73,79673.67,0.5,0.70456,0.00015,20.67543]
[1777876267479,37.72,79678.98,0.5,0.70539,0.00015,20.64992]
[1777876272506,37.72,79682.14,0.5,0.70589,0.00015,20.63455]
[1777876277550,37.71,79680.01,0.5,0.70558,0.00015,20.64392]
[1777876278549,37.71,79669.28,0.5,0.70394,0.00015,20.69398]
[1777876279555,37.71,79667.11,0.5,0.70362,0.00015,20.7039]
[1777876284590,37.71,79665.69,0.5,0.70342,0.00015,20.70989]
[1777876287088,37.71,79659.0,0.5,0.70239,0.00015,20.74105]
[1777876287613,37.71,79659.0,0.5,0.70238,0.00015,20.74119]
[1777876289625,37.71,79666.01,0.5,0.70346,0.00015,20.70852]
[1777876292649,37.71,79671.48,0.5,0.70435,0.00015,20.67808]
[1777876295667,37.7,79682.38,0.5,0.70603,0.00015,20.62662]
[1777876297683,37.7,79682.7,0.5,0.70609,0.00015,20.62488]
[1777876302716,37.7,79682.04,0.5,0.706,0.00015,20.62735]
[1777876307751,37.69,79679.85,0.5,0.70569,0.00015,20.63705]
[1777876310776,37.69,79685.53,0.5,0.70657,0.00015,20.61004]
[1777876311780,37.69,79690.75,0.5,0.70736,0.00015,20.58535]
[1777876317305,37.69,79691.32,0.5,0.70746,0.00015,20.58224]
[1777876322856,37.69,79694.26,0.5,0.70792,0.00015,20.56806]
[1777876327891,37.69,79696.45,0.5,0.70826,0.00015,20.55749]
[1777876329906,37.69,79698.68,0.5,0.7086,0.00015,20.54691]
[1777876333935,37.69,79705.35,0.5,0.70961,0.00015,20.51527]
[1777876338970,37.69,79698.95,0.5,0.70863,0.00015,20.54588]
[1777876344006,37.69,79703.66,0.5,0.70935,0.00015,20.52359]
[1777876349039,37.69,79710.55,0.5,0.71039,0.00015,20.49092]
[1777876352061,37.69,79717.33,0.5,0.71144,0.00015,20.45419]
[1777876354077,37.69,79723.22,0.5,0.71232,0.00015,20.42607]
[1777876355083,37.69,79732.57,0.5,0.71372,0.00015,20.38121]
[1777876360118,37.7,79737.24,0.5,0.71441,0.00015,20.35921]
[1777876362132,37.7,79742.54,0.5,0.7152,0.00015,20.33377]
[1777876365154,37.7,79720.73,0.5,0.71189,0.00015,20.43985]
[1777876366162,37.7,79711.31,0.5,0.71047,0.00015,20.48496]
[1777876368175,37.7,79711.41,0.5,0.71048,0.00015,20.48455]
[1777876372202,37.7,79717.99,0.5,0.71147,0.00015,20.45319]
[1777876374215,37.7,79721.66,0.5,0.71202,0.00015,20.43565]
[1777876378244,37.71,79716.39,0.5,0.71122,0.00015,20.46126]
[1777876383279,37.71,79721.91,0.5,0.71204,0.00015,20.43512]
[1777876388314,37.71,79723.08,0.5,0.7122,0.00015,20.43006]
[1777876391335,37.71,79707.85,0.5,0.70989,0.00015,20.50325]
[1777876392342,37.71,79704.48,0.5,0.70938,0.00015,20.51931]
[1777876397377,37.71,79708.32,0.5,0.70996,0.00015,20.5011]
[1777876402413,37.71,79707.22,0.5,0.70979,0.00015,20.50647]
[1777876404426,37.71,79694.65,0.5,0.70788,0.00015,20.56614]
[1777876405432,37.71,79694.22,0.5,0.70781,0.00015,20.56814]
[1777876410468,37.71,79690.52,0.5,0.70725,0.00015,20.5854]
[1777876414495,37.71,79674.3,0.5,0.70481,0.00015,20.65694]
[1777876415503,37.71,79664.79,0.5,0.70335,0.00015,20.7013]
[1777876419531,37.71,79674.4,0.5,0.70482,0.00015,20.65661]
[1777876420538,37.71,79675.93,0.5,0.70506,0.00015,20.64933]
[1777876425573,37.71,79677.21,0.5,0.70528,0.00015,20.64258]
[1777876430609,37.7,79675.57,0.5,0.70505,0.00015,20.64972]
[1777876434640,37.7,79670.43,0.5,0.70428,0.00015,20.67301]
[1777876439684,37.7,79668.6,0.5,0.70401,0.00015,20.6813]
[1777876443714,37.7,79674.29,0.5,0.70489,0.00015,20.65443]
[1777876448747,37.69,79675.57,0.5,0.70511,0.00015,20.64782]
[1777876453783,37.69,79675.27,0.5,0.70508,0.00015,20.64858]
[1777876458306,37.68,79667.91,0.5,0.70396,0.00015,20.68252]
[1777876463854,37.68,79669.77,0.5,0.70426,0.00015,20.67366]
[1777876468890,37.68,79671.59,0.5,0.70454,0.00015,20.66502]
[1777876470902,37.68,79685.64,0.5,0.70669,0.00015,20.59899]
[1777876471909,37.68,79687.22,0.5,0.70697,0.00015,20.58691]
[1777876476944,37.68,79684.1,0.5,0.7065,0.00015,20.60123]
[1777876482987,37.67,79683.49,0.5,0.70643,0.00015,20.60362]
[1777876488517,37.67,79692.64,0.5,0.70783,0.00015,20.5601]
[1777876494066,37.67,79691.14,0.5,0.70761,0.00015,20.56707]
[1777876499101,37.67,79695.37,0.5,0.70826,0.00015,20.54693]
[1777876504136,37.67,79690.77,0.5,0.70756,0.00015,20.56867]
[1777876506154,37.67,79684.15,0.5,0.70655,0.00015,20.59982]
[1777876510178,37.67,79691.5,0.5,0.70767,0.00015,20.56504]
[1777876512199,37.67,79685.37,0.5,0.70674,0.00015,20.59392]
[1777876517227,37.67,79685.23,0.5,0.70672,0.00015,20.59438]
[1777876521256,37.67,79679.99,0.5,0.70593,0.00015,20.61882]
[1777876526291,37.66,79676.38,0.5,0.70539,0.00015,20.63534]
[1777876531325,37.66,79677.96,0.5,0.70567,0.00015,20.62309]
[1777876536360,37.66,79679.56,0.5,0.70593,0.00015,20.61525]
[1777876541395,37.66,79680.36,0.5,0.70606,0.00015,20.61117]
[1777876545424,37.65,79690.79,0.5,0.70766,0.00015,20.56174]
[1777876546431,37.65,79691.54,0.5,0.70778,0.00015,20.55812]
[1777876550459,37.65,79697.12,0.5,0.70863,0.00015,20.53166]
[1777876555495,37.65,79693.66,0.5,0.7081,0.00015,20.54814]
[1777876560529,37.66,79692.47,0.5,0.70792,0.00015,20.55385]
[1777876563550,37.66,79685.44,0.5,0.70684,0.00015,20.58709]
[1777876564558,37.66,79682.53,0.5,0.7064,0.00015,20.60077]
[1777876569593,37.65,79683.63,0.5,0.70657,0.00015,20.59542]
[1777876575636,37.65,79682.09,0.5,0.70634,0.00015,20.60252]
[1777876580670,37.65,79683.16,0.5,0.70651,0.00015,20.59734]
[1777876585705,37.65,79684.46,0.5,0.70671,0.00015,20.59111]
[1777876590740,37.65,79685.41,0.5,0.70686,0.00015,20.58653]
[1777876595775,37.65,79687.12,0.5,0.70715,0.00015,20.57393]
[1777876600811,37.65,79690.3,0.5,0.70764,0.00015,20.55888]
[1777876605842,37.65,79692.15,0.5,0.70792,0.00015,20.55015]
[1777876610881,37.65,79695.01,0.5,0.70835,0.00015,20.53666]
[1777876615915,37.65,79694.0,0.5,0.7082,0.00015,20.54156]
[1777876620950,37.65,79695.3,0.5,0.70839,0.00015,20.53552]
[1777876622963,37.65,79703.91,0.5,0.7097,0.00015,20.49472]
[1777876625984,37.65,79698.55,0.5,0.70888,0.00015,20.52042]
[1777876629505,37.65,79710.66,0.5,0.71071,0.00015,20.46279]
[1777876631023,37.66,79714.53,0.5,0.71129,0.00015,20.44446]
[1777876632030,37.66,79720.29,0.5,0.71216,0.00015,20.4169]
[1777876636062,37.66,79726.37,0.5,0.71306,0.00015,20.38821]
[1777876638072,37.66,79734.93,0.5,0.71434,0.00015,20.34712]
[1777876639580,37.67,79747.13,0.5,0.71617,0.00015,20.28812]
[1777876643107,37.67,79750.18,0.5,0.7166,0.00015,20.27396]
[1777876648144,37.68,79755.09,0.5,0.7173,0.00015,20.25129]
[1777876649650,37.68,79743.58,0.5,0.71556,0.00015,20.30813]
[1777876651165,37.68,79740.51,0.5,0.71512,0.00015,20.31882]
[1777876656200,37.69,79741.16,0.5,0.71519,0.00015,20.31667]
[1777876659724,37.69,79747.41,0.5,0.7161,0.00015,20.28695]
[1777876665262,37.7,79753.32,0.5,0.71696,0.00015,20.25906]
[1777876667279,37.7,79756.29,0.5,0.71739,0.00015,20.24493]
[1777876672312,37.71,79753.74,0.5,0.71698,0.00015,20.25839]
[1777876677347,37.71,79754.03,0.5,0.717,0.00015,20.25797]
[1777876678354,37.72,79748.33,0.5,0.71614,0.00015,20.28603]
[1777876679860,37.72,79743.44,0.5,0.71539,0.00015,20.31021]
[1777876685404,37.72,79747.42,0.5,0.71596,0.00015,20.29188]
[1777876690443,37.73,79749.68,0.5,0.71627,0.00015,20.28177]
[1777876695476,37.73,79749.64,0.5,0.71624,0.00015,20.28294]
[1777876700510,37.74,79751.81,0.5,0.71653,0.00015,20.27331]
[1777876703531,37.74,79740.12,0.5,0.71476,0.00015,20.33088]
[1777876704539,37.75,79740.52,0.5,0.71481,0.00015,20.32941]
[1777876710073,37.75,79743.11,0.5,0.71516,0.00015,20.31793]
[1777876715615,37.76,79743.09,0.5,0.71516,0.00015,20.31461]
[1777876719643,37.77,79721.95,0.5,0.71195,0.00015,20.41755]
[1777876721660,37.77,79720.42,0.5,0.71171,0.00015,20.42511]
[1777876726692,37.77,79722.5,0.5,0.71201,0.00015,20.41568]
[1777876731726,37.77,79725.56,0.5,0.71245,0.00015,20.40154]
[1777876736762,37.78,79725.6,0.5,0.71244,0.00015,20.4019]
[1777876741796,37.78,79729.31,0.5,0.71299,0.00015,20.38455]
[1777876746832,37.78,79730.74,0.5,0.71319,0.00015,20.37821]
[1777876747839,37.78,79737.2,0.5,0.71416,0.00015,20.34704]
[1777876749853,37.79,79741.85,0.5,0.71485,0.00015,20.32478]
[1777876754887,37.79,79739.93,0.5,0.71454,0.00015,20.33475]
[1777876759923,37.79,79740.95,0.5,0.71468,0.00015,20.33039]
[1777876764957,37.8,79741.12,0.5,0.71469,0.00015,20.33013]
[1777876769994,37.8,79743.28,0.5,0.71499,0.00015,20.3203]
[1777876772011,37.8,79732.74,0.5,0.71344,0.00015,20.36683]
[1777876777042,37.8,79732.28,0.5,0.71336,0.00015,20.36933]
[1777876782077,37.8,79733.16,0.5,0.71349,0.00015,20.36539]
[1777876787113,37.81,79736.54,0.5,0.71398,0.00015,20.34939]
[1777876792151,37.81,79734.85,0.5,0.71372,0.00015,20.35793]
[1777876797183,37.81,79730.36,0.5,0.71303,0.00015,20.37986]
[1777876802221,37.81,79727.2,0.5,0.71255,0.00015,20.39528]
[1777876807255,37.81,79725.79,0.5,0.71233,0.00015,20.40221]
[1777876812303,37.81,79730.78,0.5,0.71308,0.00015,20.37847]
[1777876818333,37.82,79731.12,0.5,0.71312,0.00015,20.37711]
[1777876823369,37.82,79731.69,0.5,0.7132,0.00015,20.37461]
[1777876828410,37.82,79731.53,0.5,0.71317,0.00015,20.37567]
[1777876833439,37.82,79732.73,0.5,0.71337,0.00015,20.36579]
[1777876838474,37.82,79733.51,0.5,0.71347,0.00015,20.36244]
[1777876843509,37.83,79739.42,0.5,0.71435,0.00015,20.33447]
[1777876848544,37.83,79740.5,0.5,0.71449,0.00015,20.32979]
[1777876853580,37.83,79740.67,0.5,0.7145,0.00015,20.32944]
[1777876858615,37.85,79745.22,0.5,0.71511,0.00015,20.30992]
[1777876862648,37.87,79753.36,0.5,0.71622,0.00015,20.27409]
[1777876866672,37.87,79743.6,0.5,0.71475,0.00015,20.32198]
[1777876868685,37.88,79741.31,0.5,0.7144,0.00015,20.33324]
[1777876873721,37.88,79743.6,0.5,0.71472,0.00015,20.32276]
[1777876878756,37.88,79741.71,0.5,0.71442,0.00015,20.3325]
[1777876883790,37.89,79741.56,0.5,0.71438,0.00015,20.33373]
[1777876886812,37.89,79733.99,0.5,0.71323,0.00015,20.37068]
[1777876891847,37.89,79736.09,0.5,0.71356,0.00015,20.35663]
[1777876896881,37.9,79735.58,0.5,0.71347,0.00015,20.35977]
[1777876901916,37.9,79735.65,0.5,0.71346,0.00015,20.35993]
[1777876906951,37.9,79734.9,0.5,0.71333,0.00015,20.3643]
[1777876912993,37.91,79734.21,0.5,0.7132,0.00015,20.36839]
[1777876917022,37.91,79741.09,0.5,0.71421,0.00015,20.33592]
[1777876922057,37.92,79741.15,0.5,0.7142,0.00015,20.33647]
[1777876927092,37.92,79741.09,0.5,0.71416,0.00015,20.33758]
[1777876934143,37.93,79743.87,0.5,0.71456,0.00015,20.32504]
[1777876937164,37.93,79737.34,0.5,0.71357,0.00015,20.35679]
[1777876942199,37.94,79737.85,0.5,0.71362,0.00015,20.35503]
[1777876947234,37.94,79737.75,0.5,0.71359,0.00015,20.35619]
[1777876952270,37.94,79738.81,0.5,0.71376,0.00015,20.34717]
[1777876957306,37.95,79738.78,0.5,0.71374,0.00015,20.34801]
[1777876962339,37.95,79738.72,0.5,0.71371,0.00015,20.34891]
[1777876967375,37.96,79738.97,0.5,0.71372,0.00015,20.34852]
[1777876973417,37.96,79741.59,0.5,0.71409,0.00015,20.33674]
[1777876978455,37.96,79732.67,0.5,0.71274,0.00015,20.38006]
[1777876983492,37.97,79731.22,0.5,0.71251,0.00015,20.38745]
[1777876988524,37.97,79732.28,0.5,0.71266,0.00015,20.38274]
[1777876993559,37.97,79735.7,0.5,0.71315,0.00015,20.36691]
[1777876998596,37.98,79737.24,0.5,0.71337,0.00015,20.35998]
[1777877003629,37.98,79734.54,0.5,0.71295,0.00015,20.37335]
[1777877006652,37.98,79742.35,0.5,0.71412,0.00015,20.33604]
[1777877007658,37.98,79746.34,0.5,0.71471,0.00015,20.31707]
[1777877012197,37.98,79740.82,0.5,0.7139,0.00015,20.33963]
[1777877017728,37.99,79744.14,0.5,0.71438,0.00015,20.3242]
[1777877022267,37.99,79747.93,0.5,0.71492,0.00015,20.30674]
[1777877027799,38.0,79749.63,0.5,0.71515,0.00015,20.29933]
[1777877032835,38.0,79747.41,0.5,0.7148,0.00015,20.31078]
[1777877037872,38.0,79743.56,0.5,0.71421,0.00015,20.32989]
[1777877042908,38.01,79744.34,0.5,0.7143,0.00015,20.32683]
[1777877047943,38.01,79740.66,0.5,0.71374,0.00015,20.3449]
[1777877053984,38.01,79742.49,0.5,0.714,0.00015,20.33646]
[1777877059021,38.01,79745.39,0.5,0.71443,0.00015,20.32276]
[1777877064055,38.02,79746.6,0.5,0.7146,0.00015,20.31731]
[1777877069089,38.02,79746.2,0.5,0.71453,0.00015,20.31958]
[1777877074125,38.02,79743.41,0.5,0.71414,0.00015,20.32872]
[1777877079160,38.02,79750.81,0.5,0.71524,0.00015,20.2934]
[1777877084195,38.03,79750.28,0.5,0.71514,0.00015,20.29659]
[1777877090237,38.03,79750.31,0.5,0.71513,0.00015,20.29685]
[1777877095271,38.03,79748.96,0.5,0.71491,0.00015,20.30385]
[1777877100307,38.03,79743.87,0.5,0.71415,0.00015,20.32861]
[1777877106349,38.04,79746.15,0.5,0.71447,0.00015,20.31805]
[1777877111385,38.04,79751.29,0.5,0.71523,0.00015,20.29377]
[1777877114408,38.04,79757.81,0.5,0.71619,0.00015,20.26259]
[1777877119443,38.04,79760.04,0.5,0.71651,0.00015,20.25214]
[1777877124477,38.05,79764.47,0.5,0.71716,0.00015,20.23117]
[1777877128505,38.05,79773.5,0.5,0.71849,0.00015,20.18741]
[1777877131527,38.04,79785.45,0.5,0.72031,0.00015,20.1238]
[1777877134547,38.04,79793.44,0.5,0.72151,0.00015,20.084]
[1777877137568,38.04,79799.48,0.5,0.72241,0.00015,20.05374]
[1777877138586,38.04,79809.73,0.5,0.72392,0.00015,20.00269]
[1777877139581,38.04,79822.92,0.5,0.72586,0.00015,19.93665]
[1777877143123,38.03,79815.8,0.5,0.72483,0.00015,19.97185]
[1777877144617,38.03,79810.49,0.5,0.72406,0.00015,19.99798]
[1777877149653,38.03,79807.61,0.5,0.72366,0.00015,20.01156]
[1777877154688,38.02,79808.54,0.5,0.72382,0.00015,20.00603]
[1777877159722,38.02,79808.17,0.5,0.72379,0.00015,20.00697]
[1777877164756,38.01,79810.42,0.5,0.72415,0.00015,19.99474]
[1777877169792,38.01,79812.62,0.5,0.72449,0.00015,19.98315]
[1777877174826,38.0,79811.3,0.5,0.72432,0.00015,19.98895]
[1777877176840,38.0,79818.96,0.5,0.72545,0.00015,19.95054]
[1777877179862,38.0,79821.19,0.5,0.72579,0.00015,19.93894]
[1777877184898,38.0,79822.59,0.5,0.72601,0.00015,19.93141]
[1777877189933,37.99,79822.11,0.5,0.72595,0.00015,19.93314]
[1777877193965,37.99,79810.14,0.5,0.72425,0.00015,19.98786]
[1777877195980,37.99,79803.91,0.5,0.72334,0.00015,20.01856]
[1777877201016,37.98,79799.47,0.5,0.72271,0.00015,20.03962]
[1777877206050,37.98,79794.59,0.5,0.72202,0.00015,20.06283]
[1777877209072,37.97,79803.3,0.5,0.72332,0.00015,20.01903]
[1777877210085,37.97,79804.76,0.5,0.72354,0.00015,20.01162]
[1777877215114,37.97,79805.58,0.5,0.72368,0.00015,20.00687]
[1777877220149,37.97,79806.83,0.5,0.72388,0.00015,20.00018]
[1777877225184,37.96,79806.16,0.5,0.72379,0.00015,20.00302]
[1777877230220,37.96,79803.31,0.5,0.72339,0.00015,20.0166]
[1777877234248,37.96,79796.91,0.5,0.72246,0.00015,20.04794]
[1777877239282,37.95,79803.56,0.5,0.72346,0.00015,20.01421]
[1777877244319,37.95,79805.34,0.5,0.72374,0.00015,20.00476]
[1777877249353,37.95,79811.2,0.5,0.72462,0.00015,19.97485]
[1777877250361,37.95,79814.2,0.5,0.72507,0.00015,19.95954]
[1777877255396,37.94,79812.27,0.5,0.72483,0.00015,19.9641]
[1777877259422,37.94,79818.5,0.5,0.72576,0.00015,19.93231]
[1777877264458,37.93,79819.69,0.5,0.72597,0.00015,19.92537]
[1777877269493,37.93,79821.17,0.5,0.7262,0.00015,19.9174]
[1777877274528,37.93,79827.99,0.5,0.72722,0.00015,19.88225]
[1777877279562,37.92,79829.51,0.5,0.72746,0.00015,19.87382]
[1777877284597,37.92,79826.2,0.5,0.727,0.00015,19.88966]
[1777877289632,37.91,79828.94,0.5,0.72743,0.00015,19.87496]
[1777877294667,37.91,79828.93,0.5,0.72746,0.00015,19.87379]
[1777877299702,37.9,79829.0,0.5,0.7275,0.00015,19.8724]
[1777877304738,37.89,79831.71,0.5,0.72793,0.00015,19.85726]
[1777877309773,37.89,79833.08,0.5,0.72816,0.00015,19.84938]
[1777877314324,37.88,79839.17,0.5,0.72913,0.00015,19.81238]
[1777877319843,37.87,79839.3,0.5,0.72918,0.00015,19.81039]
[1777877324394,37.87,79845.02,0.5,0.73005,0.00015,19.78005]
[1777877329914,37.86,79848.52,0.5,0.73059,0.00015,19.76105]
[1777877334949,37.85,79853.31,0.5,0.73131,0.00015,19.73567]
[1777877339983,37.85,79856.75,0.5,0.73184,0.00015,19.71686]
[1777877345021,37.84,79856.18,0.5,0.73179,0.00015,19.71884]
[1777877348041,37.84,79864.49,0.5,0.73301,0.00015,19.67544]
[1777877353076,37.84,79868.94,0.5,0.73368,0.00015,19.65162]
[1777877358111,37.83,79868.27,0.5,0.73361,0.00015,19.65389]
[1777877363146,37.82,79872.4,0.5,0.73424,0.00014,19.63142]
[1777877368181,37.82,79875.08,0.5,0.73466,0.00014,19.61625]
[1777877373216,37.81,79878.46,0.5,0.73522,0.00014,19.5929]
[1777877378251,37.8,79874.54,0.5,0.73469,0.00014,19.61199]
[1777877383286,37.8,79875.41,0.5,0.73485,0.00014,19.60615]
[1777877388321,37.79,79874.97,0.5,0.73482,0.00014,19.60723]
[1777877393356,37.79,79873.81,0.5,0.73467,0.00014,19.61233]
[1777877398396,37.78,79870.17,0.5,0.73416,0.00015,19.63047]
[1777877399403,37.78,79858.21,0.5,0.73243,0.00015,19.6921]
[1777877400411,37.78,79856.5,0.5,0.73219,0.00015,19.70082]
[1777877402424,37.78,79863.26,0.5,0.73318,0.00015,19.66566]
[1777877407459,37.78,79860.24,0.5,0.73274,0.00015,19.68097]
[1777877412493,37.78,79861.24,0.5,0.7329,0.00015,19.67529]
[1777877416521,37.77,79875.27,0.5,0.73496,0.00014,19.60201]
[1777877419543,37.77,79881.2,0.5,0.73583,0.00014,19.57072]
[1777877421557,37.77,79886.49,0.5,0.7366,0.00014,19.54288]
[1777877424579,37.77,79894.46,0.5,0.73776,0.00014,19.50074]
[1777877429613,37.76,79898.3,0.5,0.73833,0.00014,19.47989]
[1777877434648,37.76,79896.67,0.5,0.73815,0.00014,19.48315]
[1777877439683,37.76,79894.37,0.5,0.73784,0.00014,19.49445]
[1777877444718,37.75,79895.46,0.5,0.73801,0.00014,19.48797]
[1777877449755,37.75,79897.71,0.5,0.73835,0.00014,19.47548]
[1777877455316,37.75,79895.99,0.5,0.73812,0.00014,19.48388]
[1777877460831,37.74,79896.83,0.5,0.73826,0.00014,19.47874]
[1777877465864,37.74,79892.8,0.5,0.7377,0.00014,19.49929]
[1777877470900,37.74,79895.43,0.5,0.73809,0.00014,19.48489]
[1777877475936,37.73,79896.22,0.5,0.73822,0.00014,19.48015]
[1777877480971,37.73,79893.42,0.5,0.73785,0.00014,19.49381]
[1777877486007,37.72,79893.7,0.5,0.73792,0.00014,19.49124]
[1777877491042,37.72,79896.85,0.5,0.73843,0.00014,19.46901]
[1777877496077,37.71,79898.25,0.5,0.73866,0.00014,19.4607]
[1777877499098,37.71,79903.72,0.5,0.73946,0.00014,19.43136]
[1777877504133,37.71,79904.22,0.5,0.73955,0.00014,19.42805]
[1777877509168,37.71,79907.26,0.5,0.74,0.00014,19.41146]
[1777877514203,37.7,79902.33,0.5,0.7393,0.00014,19.43706]
[1777877515742,37.7,79883.34,0.5,0.73657,0.00014,19.53665]
[1777877519239,37.7,79894.55,0.5,0.7382,0.00014,19.47743]
[1777877520246,37.7,79887.27,0.5,0.73715,0.00014,19.5156]
[1777877525813,37.7,79892.67,0.5,0.73794,0.00014,19.48665]
[1777877531323,37.69,79892.97,0.5,0.738,0.00014,19.48464]
[1777877536360,37.69,79903.82,0.5,0.73957,0.00014,19.42692]
[1777877537365,37.69,79906.0,0.5,0.73989,0.00014,19.41527]
[1777877539378,37.69,79900.47,0.5,0.7391,0.00014,19.44425]
[1777877544414,37.69,79902.81,0.5,0.73946,0.00014,19.43124]
[1777877549448,37.68,79903.85,0.5,0.73962,0.00014,19.42527]
[1777877556507,37.68,79904.55,0.5,0.73977,0.00014,19.41616]
[1777877561536,37.68,79908.51,0.5,0.74035,0.00014,19.39473]
[1777877566572,37.68,79907.57,0.5,0.74023,0.00014,19.3994]
[1777877571606,37.67,79907.02,0.5,0.74016,0.00014,19.40178]
[1777877576642,37.67,79902.74,0.5,0.73956,0.00014,19.42409]
[1777877581677,37.67,79900.63,0.5,0.73926,0.00014,19.43481]
[1777877586714,37.67,79907.93,0.5,0.74033,0.00014,19.39567]
[1777877587720,37.67,79921.93,0.5,0.74234,0.00014,19.32123]
[1777877588728,37.67,79915.97,0.5,0.74148,0.00014,19.35298]
[1777877590743,37.67,79921.41,0.5,0.74226,0.00014,19.32401]
[1777877595780,37.67,79929.93,0.5,0.74349,0.00014,19.27826]
[1777877596789,37.67,79941.17,0.5,0.74509,0.00014,19.21783]
[1777877598801,37.67,79947.83,0.5,0.74604,0.00014,19.18179]
[1777877603835,37.66,79956.87,0.5,0.74735,0.00014,19.13209]
[1777877604843,37.66,79962.98,0.5,0.74822,0.00014,19.09888]
[1777877608871,37.66,79968.23,0.5,0.74897,0.00014,19.06985]
[1777877612899,37.65,79963.08,0.5,0.74831,0.00014,19.0919]
[1777877614913,37.66,79957.6,0.5,0.74752,0.00014,19.12226]
[1777877619947,37.67,79957.49,0.5,0.74745,0.00014,19.12491]
[1777877626532,37.65,79955.2,0.5,0.7472,0.00014,19.13422]
[1777877632031,37.64,79952.92,0.5,0.74692,0.00014,19.14488]
[1777877637067,37.64,79949.39,0.5,0.74646,0.00014,19.16253]
[1777877639081,37.64,79942.75,0.5,0.74551,0.00014,19.19826]
[1777877644115,37.63,79939.09,0.5,0.745,0.00014,19.21771]
[1777877645122,37.63,79933.76,0.5,0.74424,0.00014,19.24635]
[1777877650158,37.63,79930.75,0.5,0.74381,0.00014,19.26234]
[1777877655192,37.63,79931.88,0.5,0.74398,0.00014,19.25615]
[1777877660228,37.63,79931.64,0.5,0.74395,0.00014,19.25723]
[1777877665263,37.63,79933.02,0.5,0.74415,0.00014,19.24954]
[1777877672313,37.63,79934.48,0.5,0.74441,0.00014,19.23664]
[1777877676883,37.63,79942.11,0.5,0.7455,0.00014,19.19528]
[1777877682384,37.63,79942.89,0.5,0.74562,0.00014,19.19089]
[1777877687417,37.63,79940.2,0.5,0.74524,0.00014,19.20514]
[1777877693460,37.62,79940.67,0.5,0.74532,0.00014,19.20204]
[1777877699502,37.62,79940.34,0.5,0.74529,0.00014,19.20342]
[1777877704537,37.62,79939.99,0.5,0.74525,0.00014,19.20494]
[1777877709573,37.62,79936.84,0.5,0.74481,0.00014,19.22155]
[1777877714607,37.62,79936.67,0.5,0.74479,0.00014,19.22199]
[1777877719643,37.61,79936.08,0.5,0.74472,0.00014,19.22467]
[1777877724681,37.61,79936.4,0.5,0.74478,0.00014,19.22243]
[1777877729715,37.61,79936.97,0.5,0.74488,0.00014,19.21885]
[1777877734750,37.61,79936.9,0.5,0.74491,0.00014,19.21411]
[1777877739785,37.6,79937.51,0.5,0.74501,0.00014,19.21031]
[1777877744823,37.6,79940.03,0.5,0.74538,0.00014,19.19625]
[1777877750862,37.6,79939.64,0.5,0.74534,0.00014,19.19772]
[1777877755896,37.6,79937.04,0.5,0.74499,0.00014,19.21125]
[1777877760932,37.59,79936.82,0.5,0.74497,0.00014,19.21191]
[1777877763954,37.59,79948.21,0.5,0.7466,0.00014,19.14997]
[1777877768988,37.59,79947.21,0.5,0.74646,0.00014,19.15518]
[1777877774024,37.59,79942.93,0.5,0.74586,0.00014,19.17804]
[1777877779059,37.59,79938.15,0.5,0.74519,0.00014,19.20343]
[1777877784094,37.59,79942.52,0.5,0.74582,0.00014,19.17945]
[1777877789129,37.58,79941.39,0.5,0.74567,0.00014,19.18524]
[1777877794163,37.58,79943.88,0.5,0.74607,0.00014,19.16692]
[1777877799199,37.58,79943.56,0.5,0.74603,0.00014,19.16848]
[1777877806247,37.58,79942.94,0.5,0.74594,0.00014,19.17162]
[1777877813296,37.58,79941.25,0.5,0.74571,0.00014,19.18051]
[1777877818331,37.58,79941.42,0.5,0.74574,0.00014,19.17945]
[1777877823367,37.58,79941.08,0.5,0.74569,0.00014,19.18116]
[1777877828401,37.58,79936.71,0.5,0.74507,0.00014,19.20453]
[1777877834444,37.58,79936.37,0.5,0.74503,0.00014,19.20605]
[1777877839478,37.57,79939.78,0.5,0.74552,0.00014,19.18743]
[1777877845520,37.57,79937.79,0.5,0.74525,0.00014,19.19786]
[1777877850556,37.57,79937.88,0.5,0.74527,0.00014,19.19714]
[1777877855591,37.57,79939.96,0.5,0.7456,0.00014,19.18108]
[1777877860627,37.57,79941.38,0.5,0.74581,0.00014,19.17326]
[1777877865665,37.57,79940.64,0.5,0.74571,0.00014,19.17708]
[1777877870701,37.57,79939.9,0.5,0.74561,0.00014,19.1809]
[1777877875735,37.57,79940.1,0.5,0.74564,0.00014,19.17966]
[1777877880771,37.57,79938.9,0.5,0.74547,0.00014,19.18599]
[1777877885809,37.57,79938.94,0.5,0.74548,0.00014,19.1856]
[1777877890842,37.57,79939.68,0.5,0.74559,0.00014,19.18144]
[1777877895878,37.56,79936.78,0.5,0.74518,0.00014,19.19687]
[1777877901918,37.56,79935.85,0.5,0.74506,0.00014,19.20149]
[1777877906953,37.56,79936.56,0.5,0.74517,0.00014,19.19728]
[1777877911988,37.56,79937.28,0.5,0.74532,0.00014,19.18847]
[1777877919038,37.56,79937.8,0.5,0.7454,0.00014,19.18527]
[1777877924073,37.56,79938.16,0.5,0.74546,0.00014,19.18304]
[1777877929108,37.56,79938.62,0.5,0.74553,0.00014,19.18027]
[1777877934143,37.55,79936.27,0.5,0.74521,0.00014,19.19261]
[1777877939178,37.55,79934.56,0.5,0.74497,0.00014,19.20145]
[1777877943208,37.55,79924.23,0.5,0.74349,0.00014,19.25698]
[1777877946228,37.55,79918.41,0.5,0.74266,0.00014,19.28818]
[1777877951261,37.55,79917.68,0.5,0.74256,0.00014,19.29191]
[1777877956297,37.55,79916.59,0.5,0.7424,0.00014,19.29759]
[1777877962338,37.55,79917.16,0.5,0.74248,0.00014,19.29462]
[1777877967374,37.55,79913.71,0.5,0.74199,0.00014,19.31284]
[1777877972409,37.55,79914.76,0.5,0.74218,0.00014,19.30264]
[1777877977464,37.55,79909.69,0.5,0.74145,0.00014,19.32977]
[1777877979007,37.55,79873.21,0.5,0.73616,0.00015,19.52288]
[1777877984500,37.55,79876.7,0.5,0.73667,0.00015,19.50444]
[1777877989081,37.55,79869.38,0.5,0.73561,0.00015,19.54272]
[1777877991548,37.55,79862.88,0.5,0.73467,0.00015,19.57662]
[1777877995577,37.55,79857.02,0.5,0.73382,0.00015,19.60697]
[1777877997591,37.55,79862.31,0.5,0.73459,0.00015,19.57921]
[1777878002626,37.54,79859.99,0.5,0.73426,0.00015,19.59099]
[1777878003633,37.54,79854.64,0.5,0.73348,0.00015,19.61884]
[1777878005648,37.54,79859.96,0.5,0.73426,0.00015,19.59106]
[1777878009220,37.54,79850.7,0.5,0.73291,0.00015,19.63912]
[1777878011690,37.54,79844.46,0.5,0.73199,0.00015,19.67158]
[1777878012696,37.54,79836.16,0.5,0.73077,0.00015,19.71454]
[1777878017731,37.54,79832.59,0.5,0.73025,0.00015,19.73283]
[1777878022768,37.54,79833.34,0.5,0.73036,0.00015,19.72873]
[1777878027804,37.54,79834.17,0.5,0.73049,0.00015,19.72421]
[1777878032838,37.54,79834.57,0.5,0.73059,0.00015,19.71748]
[1777878035858,37.54,79828.29,0.5,0.72966,0.00015,19.74978]
[1777878037873,37.54,79820.48,0.5,0.72851,0.00015,19.78991]
[1777878042907,37.54,79811.65,0.5,0.7272,0.00015,19.83509]
[1777878047943,37.54,79814.18,0.5,0.72758,0.00015,19.82203]
[1777878052979,37.54,79811.87,0.5,0.72724,0.00015,19.8337]
[1777878054992,37.54,79818.71,0.5,0.72826,0.00015,19.79853]
[1777878058013,37.54,79820.42,0.5,0.72851,0.00015,19.78983]
[1777878062046,37.54,79829.0,0.5,0.72978,0.00015,19.74584]
[1777878063053,37.54,79837.97,0.5,0.7311,0.00015,19.69953]
[1777878065068,37.54,79853.86,0.5,0.73343,0.00015,19.6171]
[1777878066073,37.54,79855.76,0.5,0.73371,0.00015,19.6073]
[1777878071109,37.54,79860.6,0.5,0.73441,0.00015,19.58244]
[1777878073124,37.54,79870.74,0.5,0.73589,0.00015,19.52938]
[1777878078159,37.54,79871.26,0.5,0.73595,0.00015,19.52694]
[1777878083204,37.54,79868.67,0.5,0.73557,0.00015,19.54075]
[1777878088234,37.54,79865.83,0.5,0.73516,0.00015,19.55563]
[1777878094277,37.54,79866.2,0.5,0.73524,0.00015,19.54916]
[1777878100319,37.54,79867.61,0.5,0.73545,0.00015,19.54184]
[1777878103340,37.54,79875.3,0.5,0.73657,0.00015,19.5015]
[1777878108375,37.54,79876.47,0.5,0.73674,0.00015,19.49541]
[1777878113411,37.54,79875.73,0.5,0.73663,0.00015,19.49935]
[1777878118456,37.54,79873.72,0.5,0.73634,0.00015,19.50986]
[1777878121497,37.54,79880.88,0.5,0.73738,0.00015,19.4722]
[1777878126532,37.54,79881.42,0.5,0.73746,0.00015,19.46924]
[1777878131567,37.54,79879.34,0.5,0.73716,0.00015,19.48004]
[1777878136602,37.54,79877.36,0.5,0.73687,0.00015,19.49036]
[1777878141637,37.54,79872.63,0.5,0.73619,0.00015,19.51514]
[1777878143650,37.54,79866.2,0.5,0.73525,0.00015,19.54894]
[1777878148685,37.54,79866.39,0.5,0.73527,0.00015,19.54809]
[1777878153720,37.54,79870.05,0.5,0.73583,0.00015,19.52452]
[1777878154727,37.54,79878.53,0.5,0.73707,0.00015,19.48004]
[1777878156741,37.54,79872.42,0.5,0.73617,0.00015,19.51232]
[1777878161777,37.55,79870.38,0.5,0.73587,0.00015,19.52342]
[1777878166812,37.55,79870.28,0.5,0.73583,0.00015,19.52457]
[1777878171847,37.55,79870.67,0.5,0.73587,0.00015,19.52316]
[1777878176881,37.56,79868.29,0.5,0.73551,0.00015,19.53613]
[1777878181919,37.56,79880.45,0.5,0.73728,0.00015,19.4724]
[1777878182923,37.56,79887.65,0.5,0.73833,0.00015,19.43444]
[1777878187961,37.56,79890.54,0.5,0.73874,0.00014,19.41943]
[1777878188967,37.56,79896.24,0.5,0.73956,0.00014,19.38922]
[1777878190513,37.56,79901.64,0.5,0.74034,0.00014,19.36057]
[1777878196018,37.56,79899.68,0.5,0.74006,0.00014,19.37103]
[1777878198032,37.56,79905.62,0.5,0.74092,0.00014,19.33947]
[1777878200052,37.56,79915.2,0.5,0.7423,0.00014,19.28837]
[1777878201054,37.56,79922.4,0.5,0.74333,0.00014,19.24983]
[1777878206087,37.55,79928.58,0.5,0.74424,0.00014,19.2158]
[1777878210115,37.55,79920.65,0.5,0.74311,0.00014,19.25795]
[1777878210653,37.55,79918.56,0.5,0.74281,0.00014,19.26903]
[1777878214144,37.55,79909.5,0.5,0.74154,0.00014,19.31285]
[1777878215153,37.55,79908.64,0.5,0.74142,0.00014,19.31747]
[1777878218172,37.55,79903.01,0.5,0.7406,0.00014,19.34779]
[1777878223207,37.56,79904.07,0.5,0.74074,0.00014,19.3425]
[1777878228242,37.56,79903.23,0.5,0.74061,0.00014,19.34732]
[1777878233277,37.56,79903.37,0.5,0.74062,0.00014,19.3469]
[1777878238312,37.56,79903.96,0.5,0.7407,0.00014,19.34408]
[1777878243346,37.56,79905.59,0.5,0.74092,0.00014,19.33588]
[1777878248382,37.57,79907.88,0.5,0.74121,0.00014,19.32526]
[1777878253416,37.58,79906.74,0.5,0.74098,0.00014,19.334]
[1777878258452,37.59,79903.91,0.5,0.74056,0.00014,19.34963]
[1777878262480,37.59,79896.6,0.5,0.73949,0.00014,19.38876]
[1777878267515,37.59,79891.95,0.5,0.73881,0.00014,19.41379]
[1777878272552,37.59,79891.14,0.5,0.73872,0.00014,19.41382]
[1777878277588,37.59,79891.48,0.5,0.73876,0.00014,19.41238]
[1777878282623,37.6,79893.16,0.5,0.73899,0.00014,19.40398]
[1777878287658,37.6,79890.14,0.5,0.73854,0.00014,19.42039]
[1777878292694,37.6,79885.51,0.5,0.73786,0.00015,19.44516]
[1777878294713,37.6,79875.47,0.5,0.73639,0.00015,19.49813]
[1777878295716,37.6,79864.11,0.5,0.73472,0.00015,19.55843]
[1777878301287,37.61,79859.53,0.5,0.73402,0.00015,19.58326]
[1777878303771,37.61,79864.82,0.5,0.73479,0.00015,19.55598]
[1777878307801,37.61,79870.11,0.5,0.73555,0.00015,19.52855]
[1777878311370,37.61,79876.34,0.5,0.73645,0.00015,19.4961]
[1777878316863,37.61,79878.3,0.5,0.73673,0.00015,19.48623]
[1777878321440,37.62,79888.23,0.5,0.73816,0.00014,19.43415]
[1777878326932,37.62,79894.15,0.5,0.73902,0.00014,19.40308]
[1777878331967,37.62,79898.71,0.5,0.73971,0.00014,19.37438]
[1777878337003,37.62,79903.0,0.5,0.74033,0.00014,19.35162]
[1777878342038,37.62,79902.01,0.5,0.74019,0.00014,19.35667]
[1777878347074,37.62,79901.66,0.5,0.74014,0.00014,19.35845]
[1777878352108,37.61,79902.21,0.5,0.74023,0.00014,19.35528]
[1777878357145,37.61,79902.66,0.5,0.74031,0.00014,19.35238]
[1777878359159,37.61,79910.14,0.5,0.74138,0.00014,19.31262]
[1777878360166,37.61,79916.7,0.5,0.74233,0.00014,19.27759]
[1777878365200,37.61,79921.39,0.5,0.74301,0.00014,19.25206]
[1777878367215,37.61,79928.24,0.5,0.744,0.00014,19.21514]
[1777878372251,37.61,79930.17,0.5,0.74429,0.00014,19.20425]
[1777878377286,37.6,79929.17,0.5,0.74416,0.00014,19.20931]
[1777878380307,37.6,79922.75,0.5,0.74324,0.00014,19.24375]
[1777878383328,37.61,79909.97,0.5,0.74139,0.00014,19.31218]
[1777878384335,37.61,79903.57,0.5,0.74047,0.00014,19.34632]
[1777878389369,37.61,79905.11,0.5,0.74069,0.00014,19.33832]
[1777878394409,37.61,79907.75,0.5,0.74109,0.00014,19.32002]
[1777878398437,37.61,79901.34,0.5,0.74016,0.00014,19.3544]
[1777878403469,37.61,79901.49,0.5,0.74018,0.00014,19.35377]
[1777878408504,37.61,79901.42,0.5,0.74016,0.00014,19.35438]
[1777878413540,37.61,79900.79,0.5,0.74006,0.00014,19.3579]
[1777878417569,37.61,79895.66,0.5,0.73932,0.00014,19.3852]
[1777878418577,37.61,79882.37,0.5,0.73739,0.00015,19.45537]
[1777878419582,37.61,79876.31,0.5,0.73651,0.00015,19.48721]
[1777878423616,37.61,79886.58,0.5,0.738,0.00015,19.43317]
[1777878428646,37.61,79887.17,0.5,0.73809,0.00015,19.43009]
[1777878433680,37.61,79888.44,0.5,0.73827,0.00014,19.42346]
[1777878438716,37.61,79890.03,0.5,0.7385,0.00014,19.41513]
[1777878441738,37.61,79896.49,0.5,0.73943,0.00014,19.38106]
[1777878446773,37.62,79897.65,0.5,0.7396,0.00014,19.37514]
[1777878450801,37.62,79886.0,0.5,0.73791,0.00015,19.4368]
[1777878455835,37.62,79885.31,0.5,0.73784,0.00015,19.43575]
[1777878460870,37.62,79886.61,0.5,0.73803,0.00015,19.42891]
[1777878465906,37.62,79885.27,0.5,0.73783,0.00015,19.43603]
[1777878470941,37.62,79893.42,0.5,0.73901,0.00014,19.39314]
[1777878475982,37.62,79899.1,0.5,0.73982,0.00014,19.3634]
[1777878481015,37.62,79899.84,0.5,0.73992,0.00014,19.35981]
[1777878486051,37.62,79900.19,0.5,0.73997,0.00014,19.35824]
[1777878491088,37.62,79899.87,0.5,0.73991,0.00014,19.36019]
[1777878496121,37.62,79898.37,0.5,0.73969,0.00014,19.36841]
[1777878499142,37.63,79877.89,0.5,0.73671,0.00015,19.47667]
[1777878504176,37.63,79870.23,0.5,0.73559,0.00015,19.51727]
[1777878509214,37.63,79868.08,0.5,0.73526,0.00015,19.52895]
[1777878514247,37.63,79865.23,0.5,0.73487,0.00015,19.53968]
[1777878517268,37.63,79858.66,0.5,0.7339,0.00015,19.5741]
[1777878522854,37.63,79858.62,0.5,0.73389,0.00015,19.57454]
[1777878528346,37.63,79857.69,0.5,0.73375,0.00015,19.57953]
[1777878532379,37.64,79838.25,0.5,0.7309,0.00015,19.68026]
[1777878537415,37.64,79836.87,0.5,0.73069,0.00015,19.68763]
[1777878542447,37.64,79836.83,0.5,0.73067,0.00015,19.68805]
[1777878547483,37.64,79837.37,0.5,0.73075,0.00015,19.68548]
[1777878550505,37.64,79843.72,0.5,0.73168,0.00015,19.65287]
[1777878553526,37.64,79845.53,0.5,0.73194,0.00015,19.64376]
[1777878558561,37.64,79844.17,0.5,0.73173,0.00015,19.65118]
[1777878564604,37.65,79844.08,0.5,0.7317,0.00015,19.65209]
[1777878569640,37.65,79844.31,0.5,0.73172,0.00015,19.65128]
[1777878570646,37.65,79853.06,0.5,0.73301,0.00015,19.6059]
[1777878571653,37.65,79859.95,0.5,0.73405,0.00015,19.56554]
[1777878573666,37.65,79867.89,0.5,0.73521,0.00015,19.52417]
[1777878578700,37.65,79864.97,0.5,0.73478,0.00015,19.53967]
[1777878583736,37.65,79865.69,0.5,0.73488,0.00015,19.53614]
[1777878588771,37.65,79861.96,0.5,0.73433,0.00015,19.55577]
[1777878593807,37.65,79857.86,0.5,0.73372,0.00015,19.5772]
[1777878594812,37.65,79851.73,0.5,0.73283,0.00015,19.60899]
[1777878599848,37.65,79852.11,0.5,0.73289,0.00015,19.60691]
[1777878604883,37.65,79857.19,0.5,0.73363,0.00015,19.58054]
[1777878609917,37.65,79857.72,0.5,0.73371,0.00015,19.57784]
[1777878614953,37.65,79859.72,0.5,0.734,0.00015,19.56751]
[1777878619988,37.65,79859.92,0.5,0.73402,0.00015,19.56654]
[1777878623573,37.65,79845.58,0.5,0.73192,0.00015,19.64095]
[1777878629056,37.65,79844.29,0.5,0.73174,0.00015,19.64726]
[1777878634090,37.65,79846.0,0.5,0.73203,0.00015,19.6336]
[1777878635098,37.65,79839.75,0.5,0.73111,0.00015,19.66587]
[1777878638118,37.65,79832.27,0.5,0.73001,0.00015,19.70454]
[1777878641139,37.65,79840.11,0.5,0.73116,0.00015,19.66443]
[1777878646176,37.65,79839.88,0.5,0.73111,0.00015,19.66593]
[1777878651210,37.65,79844.09,0.5,0.73173,0.00015,19.64432]
[1777878653782,37.65,79853.62,0.5,0.73313,0.00015,19.59496]
[1777878659268,37.65,79856.81,0.5,0.73359,0.00015,19.57849]
[1777878664302,37.65,79860.96,0.5,0.7342,0.00015,19.55707]
[1777878666315,37.65,79854.27,0.5,0.73322,0.00015,19.59188]
[1777878673922,37.65,79853.83,0.5,0.73315,0.00015,19.59415]
[1777878679408,37.65,79855.11,0.5,0.73334,0.00015,19.58753]
[1777878684444,37.65,79855.04,0.5,0.73333,0.00015,19.58793]
[1777878690486,37.65,79855.9,0.5,0.73345,0.00015,19.5835]
[1777878695521,37.65,79852.16,0.5,0.73294,0.00015,19.59831]
[1777878703576,37.65,79851.11,0.5,0.73278,0.00015,19.6038]
[1777878708611,37.66,79849.48,0.5,0.73254,0.00015,19.61229]
[1777878713646,37.66,79843.64,0.5,0.73168,0.00015,19.64252]
[1777878718681,37.66,79841.56,0.5,0.73137,0.00015,19.65354]
[1777878723717,37.66,79841.26,0.5,0.73132,0.00015,19.65535]
[1777878727745,37.66,79831.51,0.5,0.72988,0.00015,19.70574]
[1777878729758,37.66,79821.67,0.5,0.72842,0.00015,19.75622]
[1777878733787,37.66,79820.11,0.5,0.72819,0.00015,19.76421]
[1777878735808,37.66,79806.45,0.5,0.72617,0.00015,19.83367]
[1777878736811,37.66,79804.85,0.5,0.72593,0.00015,19.84193]
[1777878741848,37.66,79809.33,0.5,0.72659,0.00015,19.81944]
[1777878742855,37.66,79814.83,0.5,0.7274,0.00015,19.79145]
[1777878747893,37.66,79818.69,0.5,0.72797,0.00015,19.77171]
[1777878752926,37.66,79821.6,0.5,0.72844,0.00015,19.75229]
[1777878757959,37.66,79822.65,0.5,0.72859,0.00015,19.7469]
[1777878762995,37.66,79823.44,0.5,0.72871,0.00015,19.74279]
[1777878768032,37.66,79826.17,0.5,0.72912,0.00015,19.72873]
[1777878773066,37.66,79828.24,0.5,0.72943,0.00015,19.71802]
[1777878778102,37.66,79831.18,0.5,0.72986,0.00015,19.70283]
[1777878780115,37.66,79841.03,0.5,0.73131,0.00015,19.65219]
[1777878782130,37.66,79846.67,0.5,0.73214,0.00015,19.62294]
[1777878785151,37.66,79853.14,0.5,0.7331,0.00015,19.58921]
[1777878790186,37.66,79856.07,0.5,0.73354,0.00015,19.57377]
[1777878795221,37.65,79855.49,0.5,0.73346,0.00015,19.57649]
[1777878800256,37.65,79855.38,0.5,0.73345,0.00015,19.57675]
[1777878805290,37.65,79857.34,0.5,0.73374,0.00015,19.56631]
[1777878810326,37.65,79860.49,0.5,0.73421,0.00015,19.54977]
[1777878813346,37.65,79865.61,0.5,0.73499,0.00015,19.51849]
[1777878818383,37.65,79868.48,0.5,0.7354,0.00015,19.50367]
[1777878823420,37.65,79861.69,0.5,0.73441,0.00015,19.5393]
[1777878828455,37.65,79849.76,0.5,0.73266,0.00015,19.60133]
[1777878833489,37.65,79848.97,0.5,0.73254,0.00015,19.60548]
[1777878838525,37.65,79848.12,0.5,0.73242,0.00015,19.60969]
[1777878843560,37.65,79848.02,0.5,0.73241,0.00015,19.61004]
[1777878845154,37.65,79854.2,0.5,0.73332,0.00015,19.57798]
[1777878850609,37.65,79856.19,0.5,0.73361,0.00015,19.56767]
[1777878856651,37.65,79856.82,0.5,0.7337,0.00015,19.56443]
[1777878862694,37.65,79858.03,0.5,0.73388,0.00015,19.55823]
[1777878867730,37.65,79859.82,0.5,0.73414,0.00015,19.54901]
[1777878874777,37.65,79860.28,0.5,0.73423,0.00015,19.54224]
[1777878879813,37.65,79862.3,0.5,0.73452,0.00015,19.53191]
[1777878883842,37.66,79876.86,0.5,0.73664,0.00015,19.45587]
[1777878884850,37.66,79876.6,0.5,0.7366,0.00015,19.4572]
[1777878889882,37.66,79875.87,0.5,0.7365,0.00015,19.46106]
[1777878894917,37.66,79879.6,0.5,0.73703,0.00015,19.44176]
[1777878899953,37.66,79877.61,0.5,0.73674,0.00015,19.45228]
[1777878902974,37.66,79882.92,0.5,0.73751,0.00015,19.42434]
[1777878904988,37.66,79888.37,0.5,0.7383,0.00015,19.39569]
[1777878908012,37.66,79881.85,0.5,0.73736,0.00015,19.4301]
[1777878912037,37.66,79886.97,0.5,0.7381,0.00015,19.40323]
[1777878916065,37.66,79892.91,0.5,0.73895,0.00014,19.37208]
[1777878917072,37.66,79898.19,0.5,0.73972,0.00014,19.34406]
[1777878922106,37.66,79893.46,0.5,0.73903,0.00014,19.3694]
[1777878925127,37.66,79885.54,0.5,0.73788,0.00015,19.41129]
[1777878926135,37.66,79876.26,0.5,0.73653,0.00015,19.46004]
[1777878927141,37.66,79871.89,0.5,0.73589,0.00015,19.4831]
[1777878930163,37.66,79865.06,0.5,0.73488,0.00015,19.51905]
[1777878935198,37.66,79863.04,0.5,0.73461,0.00015,19.52531]
[1777878940232,37.67,79862.93,0.5,0.73459,0.00015,19.5262]
[1777878945270,37.67,79864.53,0.5,0.73481,0.00015,19.51821]
[1777878950304,37.67,79868.14,0.5,0.73533,0.00015,19.49979]
[1777878955344,37.67,79865.44,0.5,0.73492,0.00015,19.51427]
[1777878956347,37.67,79876.22,0.5,0.7365,0.00015,19.4579]
[1777878957354,37.67,79885.51,0.5,0.73784,0.00015,19.40913]
[1777878959367,37.67,79896.51,0.5,0.73944,0.00014,19.35089]
[1777878962389,37.67,79890.81,0.5,0.73862,0.00014,19.381]
[1777878967424,37.67,79893.05,0.5,0.73894,0.00014,19.36926]
[1777878972461,37.67,79892.77,0.5,0.7389,0.00014,19.37094]
[1777878976066,37.67,79897.91,0.5,0.73964,0.00014,19.34389]
[1777878980515,37.67,79892.5,0.5,0.73885,0.00014,19.37271]
[1777878986136,37.67,79894.31,0.5,0.73911,0.00014,19.3633]
[1777878991598,37.68,79891.07,0.5,0.73867,0.00014,19.37589]
[1777878993607,37.68,79883.92,0.5,0.73763,0.00015,19.41356]
[1777878998642,37.67,79881.43,0.5,0.73727,0.00015,19.42653]
[1777879006276,37.67,79880.66,0.5,0.73717,0.00015,19.43032]
[1777879011736,37.67,79880.72,0.5,0.73718,0.00015,19.4298]
[1777879016771,37.67,79880.32,0.5,0.73713,0.00015,19.43168]
[1777879021805,37.67,79872.76,0.5,0.73603,0.00015,19.47117]
[1777879022812,37.67,79867.57,0.5,0.73527,0.00015,19.49834]
[1777879027847,37.67,79864.85,0.5,0.73487,0.00015,19.51268]
[1777879032885,37.67,79862.01,0.5,0.73445,0.00015,19.52768]
[1777879039934,37.67,79860.93,0.5,0.73429,0.00015,19.53355]
[1777879040941,37.67,79851.98,0.5,0.73298,0.00015,19.58007]
[1777879041950,37.67,79849.75,0.5,0.73265,0.00015,19.59162]
[1777879046985,37.67,79849.81,0.5,0.73266,0.00015,19.59122]
[1777879053032,37.67,79853.95,0.5,0.7333,0.00015,19.56519]
[1777879058064,37.67,79856.96,0.5,0.73374,0.00015,19.54966]
[1777879063100,37.67,79857.43,0.5,0.73381,0.00015,19.54734]
[1777879068135,37.68,79857.21,0.5,0.73377,0.00015,19.54861]
[1777879073170,37.68,79857.01,0.5,0.73374,0.00015,19.54976]
[1777879078205,37.68,79856.88,0.5,0.73372,0.00015,19.55053]
[1777879083239,37.68,79853.77,0.5,0.73326,0.00015,19.56676]
[1777879085254,37.68,79842.41,0.5,0.73157,0.00015,19.62633]
[1777879086260,37.68,79836.31,0.5,0.73067,0.00015,19.65784]
[1777879091295,37.68,79836.63,0.5,0.7307,0.00015,19.65662]
[1777879096333,37.69,79836.64,0.5,0.7307,0.00015,19.65687]
[1777879097340,37.69,79816.75,0.5,0.72776,0.00015,19.7586]
[1777879102375,37.68,79815.31,0.5,0.72756,0.00015,19.76564]
[1777879107413,37.68,79823.47,0.5,0.72877,0.00015,19.72382]
[1777879112446,37.68,79826.21,0.5,0.72921,0.00015,19.7052]
[1777879117480,37.68,79827.58,0.5,0.72941,0.00015,19.69811]
[1777879119495,37.68,79834.11,0.5,0.73038,0.00015,19.66463]
[1777879120502,37.68,79840.12,0.5,0.73126,0.00015,19.63375]
[1777879124529,37.68,79846.06,0.5,0.73213,0.00015,19.60328]
[1777879129566,37.68,79846.95,0.5,0.73226,0.00015,19.59858]
[1777879134600,37.68,79846.68,0.5,0.73223,0.00015,19.59968]
[1777879140643,37.68,79844.89,0.5,0.73198,0.00015,19.60859]
[1777879145677,37.68,79844.12,0.5,0.73187,0.00015,19.61233]
[1777879150712,37.68,79843.84,0.5,0.73183,0.00015,19.61355]
[1777879155746,37.68,79843.2,0.5,0.73175,0.00015,19.61666]
[1777879157330,37.68,79855.03,0.5,0.73348,0.00015,19.55545]
[1777879162797,37.68,79854.05,0.5,0.73334,0.00015,19.56061]
[1777879167836,37.68,79855.15,0.5,0.73349,0.00015,19.55498]
[1777879172867,37.68,79853.91,0.5,0.73334,0.00015,19.55689]
[1777879177901,37.68,79850.77,0.5,0.73288,0.00015,19.57319]
[1777879182936,37.68,79849.78,0.5,0.73274,0.00015,19.57837]
[1777879187973,37.68,79849.33,0.5,0.73267,0.00015,19.58076]
[1777879195022,37.68,79847.94,0.5,0.73246,0.00015,19.58806]
[1777879200060,37.68,79843.64,0.5,0.73183,0.00015,19.61033]
[1777879205091,37.68,79837.48,0.5,0.73092,0.00015,19.64222]
[1777879208112,37.68,79831.21,0.5,0.72999,0.00015,19.67461]
[1777879213149,37.68,79832.38,0.5,0.73016,0.00015,19.66892]
[1777879218182,37.68,79831.23,0.5,0.72998,0.00015,19.6751]
[1777879223220,37.68,79832.71,0.5,0.73019,0.00015,19.66773]
[1777879228252,37.69,79831.83,0.5,0.73005,0.00015,19.67247]
[1777879233290,37.69,79832.99,0.5,0.73025,0.00015,19.66211]
[1777879238324,37.69,79834.63,0.5,0.73049,0.00015,19.65387]
[1777879243363,37.69,79835.26,0.5,0.73058,0.00015,19.65084]
[1777879248395,37.69,79835.56,0.5,0.73062,0.00015,19.64933]
[1777879255447,37.69,79835.66,0.5,0.73063,0.00015,19.64883]
[1777879260479,37.69,79834.62,0.5,0.73048,0.00015,19.65428]
[1777879265514,37.69,79836.43,0.5,0.73074,0.00015,19.64509]
[1777879270555,37.69,79836.93,0.5,0.73081,0.00015,19.64262]
[1777879275594,37.69,79837.14,0.5,0.73084,0.00015,19.64163]
[1777879287676,37.69,79837.73,0.5,0.73092,0.00015,19.63889]
[1777879292714,37.69,79838.27,0.5,0.73103,0.00015,19.63176]
[1777879298313,37.7,79836.44,0.5,0.73075,0.00015,19.64144]
[1777879303792,37.7,79837.68,0.5,0.73093,0.00015,19.63532]
[1777879308827,37.7,79838.23,0.5,0.731,0.00015,19.63269]
[1777879313863,37.7,79839.04,0.5,0.73111,0.00015,19.62873]
[1777879318897,37.7,79839.07,0.5,0.73111,0.00015,19.62881]
[1777879323931,37.7,79839.72,0.5,0.7312,0.00015,19.62573]
[1777879328973,37.7,79839.5,0.5,0.73116,0.00015,19.62714]
[1777879334005,37.7,79838.62,0.5,0.73102,0.00015,19.63196]
[1777879340049,37.71,79838.68,0.5,0.73102,0.00015,19.63195]
[1777879345085,37.71,79841.03,0.5,0.73136,0.00015,19.6201]
[1777879347103,37.71,79846.65,0.5,0.73219,0.00015,19.59103]
[1777879352138,37.71,79850.06,0.5,0.73273,0.00015,19.56881]
[1777879357173,37.71,79850.61,0.5,0.73281,0.00015,19.56588]
[1777879362208,37.71,79852.15,0.5,0.73304,0.00015,19.55774]
[1777879367245,37.7,79847.24,0.5,0.73232,0.00015,19.58293]
[1777879374294,37.7,79847.01,0.5,0.7323,0.00015,19.58385]
[1777879379329,37.7,79842.28,0.5,0.7316,0.00015,19.60829]
[1777879384366,37.7,79843.35,0.5,0.73176,0.00015,19.60291]
[1777879389398,37.71,79842.48,0.5,0.73162,0.00015,19.60756]
[1777879395441,37.71,79841.81,0.5,0.73152,0.00015,19.61123]
[1777879400477,37.71,79842.4,0.5,0.7316,0.00015,19.60838]
[1777879405510,37.71,79845.6,0.5,0.73207,0.00015,19.59188]
[1777879410550,37.71,79845.6,0.5,0.73207,0.00015,19.5918]
[1777879415585,37.71,79844.21,0.5,0.7319,0.00015,19.5943]
[1777879420621,37.71,79845.0,0.5,0.73202,0.00015,19.59016]
[1777879424648,37.71,79850.07,0.5,0.73277,0.00015,19.56395]
[1777879429683,37.71,79855.28,0.5,0.73353,0.00015,19.53707]
[1777879434718,37.71,79855.88,0.5,0.73361,0.00015,19.53411]
[1777879439754,37.71,79856.43,0.5,0.73369,0.00015,19.53137]
[1777879444787,37.71,79855.44,0.5,0.73354,0.00015,19.5366]
[1777879447809,37.71,79850.24,0.5,0.73278,0.00015,19.56349]
[1777879452844,37.71,79849.14,0.5,0.73262,0.00015,19.56911]
[1777879457878,37.71,79847.53,0.5,0.73239,0.00015,19.57739]
[1777879462913,37.71,79849.51,0.5,0.73268,0.00015,19.56713]
[1777879467948,37.71,79847.66,0.5,0.7324,0.00015,19.57674]
[1777879472985,37.71,79848.67,0.5,0.73258,0.00015,19.56699]
[1777879478018,37.71,79845.58,0.5,0.73213,0.00015,19.58299]
[1777879483054,37.71,79844.86,0.5,0.73202,0.00015,19.58671]
[1777879487082,37.71,79834.49,0.5,0.73049,0.00015,19.64023]
[1777879492118,37.71,79833.82,0.5,0.73038,0.00015,19.6441]
[1777879497153,37.71,79833.66,0.5,0.73035,0.00015,19.64513]
[1777879502189,37.71,79834.65,0.5,0.7305,0.00015,19.64002]
[1777879507222,37.71,79835.67,0.5,0.73065,0.00015,19.63491]
[1777879512258,37.71,79835.77,0.5,0.73067,0.00015,19.63428]
[1777879517294,37.71,79835.57,0.5,0.73063,0.00015,19.63541]
[1777879524344,37.71,79835.24,0.5,0.73058,0.00015,19.63735]
[1777879529928,37.72,79835.24,0.5,0.73057,0.00015,19.63755]
[1777879536429,37.72,79836.07,0.5,0.73072,0.00015,19.62892]
[1777879542470,37.72,79835.24,0.5,0.7306,0.00015,19.63317]
[1777879550071,37.72,79835.62,0.5,0.73065,0.00015,19.63134]
[1777879555562,37.72,79836.0,0.5,0.73071,0.00015,19.62949]
[1777879560597,37.72,79833.49,0.5,0.73033,0.00015,19.64254]
[1777879567646,37.72,79834.71,0.5,0.73051,0.00015,19.63638]
[1777879570667,37.72,79842.84,0.5,0.73171,0.00015,19.59451]
[1777879575705,37.72,79843.14,0.5,0.73175,0.00015,19.5928]
[1777879580738,37.72,79842.76,0.5,0.7317,0.00015,19.59458]
[1777879585772,37.72,79842.16,0.5,0.73162,0.00015,19.59752]
[1777879590807,37.71,79842.12,0.5,0.73162,0.00015,19.59749]
[1777879595843,37.71,79842.06,0.5,0.73166,0.00015,19.59267]
[1777879600877,37.71,79840.64,0.5,0.73147,0.00015,19.59944]
[1777879605913,37.71,79843.68,0.5,0.73192,0.00015,19.58336]
[1777879608934,37.71,79849.03,0.5,0.73271,0.00015,19.55554]
[1777879613972,37.7,79850.74,0.5,0.73297,0.00015,19.5465]
[1777879619005,37.7,79853.17,0.5,0.73333,0.00015,19.53375]
[1777879624039,37.7,79856.34,0.5,0.7338,0.00015,19.51721]
[1777879629074,37.7,79856.41,0.5,0.73381,0.00015,19.51679]
[1777879634109,37.7,79856.66,0.5,0.73385,0.00015,19.51543]
[1777879639144,37.7,79856.21,0.5,0.73378,0.00015,19.5177]
[1777879644179,37.7,79856.38,0.5,0.73381,0.00015,19.51677]
[1777879649214,37.7,79858.07,0.5,0.73406,0.00015,19.50799]
[1777879654250,37.7,79858.54,0.5,0.73416,0.00015,19.50096]
[1777879660842,37.7,79858.65,0.5,0.73418,0.00015,19.50042]
[1777879666335,37.7,79861.12,0.5,0.73454,0.00015,19.48762]
[1777879672375,37.7,79862.84,0.5,0.73478,0.00015,19.47878]
[1777879677418,37.7,79860.88,0.5,0.7345,0.00015,19.48905]
[1777879682453,37.7,79858.37,0.5,0.73413,0.00015,19.50206]
[1777879691052,37.7,79853.73,0.5,0.73345,0.00015,19.52608]
[1777879696551,37.7,79852.15,0.5,0.73322,0.00015,19.53423]
[1777879701124,37.7,79846.14,0.5,0.73234,0.00015,19.56529]
[1777879705614,37.7,79839.59,0.5,0.73138,0.00015,19.59912]
[1777879710652,37.7,79837.56,0.5,0.73107,0.00015,19.60966]
[1777879712666,37.71,79814.07,0.5,0.72762,0.00015,19.72598]
[1777879713674,37.71,79819.96,0.5,0.72849,0.00015,19.69593]
[1777879715688,37.71,79827.8,0.5,0.72965,0.00015,19.65582]
[1777879720723,37.71,79826.88,0.5,0.72951,0.00015,19.66065]
[1777879725763,37.71,79827.9,0.5,0.72966,0.00015,19.6555]
[1777879730797,37.71,79825.19,0.5,0.72926,0.00015,19.66943]
[1777879735833,37.71,79824.86,0.5,0.72921,0.00015,19.67116]
[1777879740867,37.71,79821.58,0.5,0.72872,0.00015,19.68798]
[1777879745902,37.71,79819.83,0.5,0.72846,0.00015,19.69694]
[1777879750937,37.71,79821.67,0.5,0.72873,0.00015,19.68757]
[1777879755972,37.71,79825.13,0.5,0.72924,0.00015,19.66994]
[1777879761008,37.71,79827.63,0.5,0.72961,0.00015,19.65722]
[1777879764029,37.71,79833.19,0.5,0.73043,0.00015,19.62862]
[1777879769064,37.71,79837.45,0.5,0.73106,0.00015,19.60665]
[1777879774098,37.71,79840.79,0.5,0.73159,0.00015,19.58482]
[1777879779133,37.71,79844.53,0.5,0.73215,0.00015,19.56531]
[1777879784169,37.71,79841.53,0.5,0.73171,0.00015,19.58058]
[1777879789204,37.7,79838.97,0.5,0.73134,0.00015,19.59348]
[1777879794238,37.7,79839.49,0.5,0.73143,0.00015,19.5905]
[1777879800281,37.7,79840.04,0.5,0.73152,0.00015,19.58731]
[1777879805317,37.7,79840.56,0.5,0.7316,0.00015,19.58435]
[1777879810350,37.7,79840.69,0.5,0.73163,0.00015,19.5835]
[1777879815389,37.7,79835.13,0.5,0.73081,0.00015,19.61213]
[1777879820421,37.7,79834.13,0.5,0.73065,0.00015,19.61747]
[1777879827469,37.7,79834.25,0.5,0.73066,0.00015,19.61712]
[1777879832504,37.7,79836.34,0.5,0.731,0.00015,19.60194]
[1777879837541,37.7,79836.63,0.5,0.73104,0.00015,19.60059]
[1777879842574,37.7,79836.81,0.5,0.73107,0.00015,19.59946]
[1777879847609,37.7,79837.03,0.5,0.73111,0.00015,19.59803]
[1777879852644,37.7,79837.57,0.5,0.7312,0.00015,19.59491]
[1777879858688,37.7,79837.03,0.5,0.73113,0.00015,19.59728]
[1777879865739,37.69,79837.24,0.5,0.73118,0.00015,19.59569]
[1777879869766,37.69,79847.48,0.5,0.73269,0.00015,19.5425]
[1777879870774,37.69,79856.69,0.5,0.73405,0.00015,19.49463]
[1777879872332,37.69,79856.24,0.5,0.73399,0.00015,19.4968]
[1777879877822,37.69,79856.53,0.5,0.73403,0.00015,19.4951]
[1777879882857,37.69,79859.34,0.5,0.73445,0.00015,19.48022]
[1777879887892,37.69,79859.32,0.5,0.73446,0.00015,19.47992]
[1777879892933,37.68,79856.05,0.5,0.73403,0.00015,19.49195]
[1777879897966,37.68,79856.44,0.5,0.73409,0.00015,19.48965]
[1777879902999,37.68,79853.5,0.5,0.73366,0.00015,19.50476]
[1777879908037,37.68,79855.23,0.5,0.73392,0.00015,19.49548]
[1777879913074,37.68,79850.92,0.5,0.7333,0.00015,19.51772]
[1777879918109,37.68,79852.55,0.5,0.73355,0.00015,19.50879]
[1777879923147,37.68,79854.68,0.5,0.73387,0.00015,19.49745]
[1777879925158,37.67,79849.49,0.5,0.73311,0.00015,19.52423]
[1777879930193,37.67,79846.06,0.5,0.73261,0.00015,19.54188]
[1777879935227,37.67,79844.99,0.5,0.73246,0.00015,19.54729]
[1777879940265,37.67,79841.64,0.5,0.73197,0.00015,19.56444]
[1777879945299,37.67,79839.98,0.5,0.73173,0.00015,19.57266]
[1777879951341,37.67,79842.53,0.5,0.73216,0.00015,19.55421]
[1777879956377,37.67,79841.96,0.5,0.73208,0.00015,19.55689]
[1777879958390,37.67,79836.14,0.5,0.73123,0.00015,19.5869]
[1777879963425,37.67,79830.69,0.5,0.73042,0.00015,19.61485]
[1777879968461,37.66,79827.59,0.5,0.72997,0.00015,19.63054]
[1777879974502,37.66,79824.43,0.5,0.72951,0.00015,19.64642]
[1777879979537,37.66,79823.53,0.5,0.72939,0.00015,19.65072]
[1777879985583,37.66,79822.87,0.5,0.7293,0.00015,19.65372]
[1777879988603,37.66,79816.37,0.5,0.72835,0.00015,19.68672]
[1777879993637,37.65,79817.67,0.5,0.72855,0.00015,19.67966]
[1777879998674,37.65,79816.68,0.5,0.72841,0.00015,19.68431]
[1777880003709,37.65,79815.0,0.5,0.72818,0.00015,19.69249]
[1777880008743,37.65,79820.81,0.5,0.72904,0.00015,19.6626]
[1777880014785,37.65,79825.85,0.5,0.72983,0.00015,19.63205]
[1777880019821,37.65,79828.42,0.5,0.73021,0.00015,19.61873]
[1777880024856,37.65,79821.46,0.5,0.72918,0.00015,19.65429]
[1777880027876,37.65,79815.22,0.5,0.72826,0.00015,19.68614]
[1777880033460,37.65,79817.06,0.5,0.72853,0.00015,19.67678]
[1777880038954,37.65,79817.44,0.5,0.72858,0.00015,19.67497]
[1777880043990,37.65,79813.59,0.5,0.72801,0.00015,19.69474]
[1777880049025,37.65,79806.72,0.5,0.72699,0.00015,19.72987]
[1777880051039,37.65,79799.83,0.5,0.72596,0.00015,19.76492]
[1777880052047,37.65,79790.0,0.5,0.72446,0.00015,19.81549]
[1777880053054,37.65,79788.77,0.5,0.72428,0.00015,19.82172]
[1777880057084,37.66,79777.35,0.5,0.72256,0.00015,19.87919]
[1777880058090,37.66,79775.85,0.5,0.72234,0.00015,19.88673]
[1777880063124,37.66,79774.05,0.5,0.72207,0.00015,19.89573]
[1777880068159,37.65,79769.56,0.5,0.7214,0.00015,19.918]
[1777880072188,37.65,79762.51,0.5,0.72037,0.00015,19.94834]
[1777880077222,37.65,79765.5,0.5,0.72083,0.00015,19.93322]
[1777880082257,37.65,79764.76,0.5,0.72073,0.00015,19.93666]
[1777880086286,37.65,79774.79,0.5,0.72224,0.00015,19.88637]
[1777880091321,37.65,79778.51,0.5,0.7228,0.00015,19.86769]
[1777880096355,37.65,79776.7,0.5,0.72253,0.00015,19.87665]
[1777880101391,37.65,79778.26,0.5,0.72277,0.00015,19.86871]
[1777880106425,37.65,79778.24,0.5,0.72277,0.00015,19.86865]
[1777880111462,37.65,79777.05,0.5,0.7226,0.00015,19.87436]
[1777880116495,37.64,79777.5,0.5,0.72268,0.00015,19.87184]
[1777880121531,37.64,79778.13,0.5,0.72278,0.00015,19.8684]
[1777880126566,37.64,79784.31,0.5,0.72372,0.00015,19.83703]
[1777880131602,37.64,79788.8,0.5,0.72442,0.00015,19.80976]
[1777880132608,37.64,79795.41,0.5,0.72541,0.00015,19.77639]
[1777880137644,37.64,79791.28,0.5,0.7248,0.00015,19.79725]
[1777880142677,37.64,79790.13,0.5,0.72462,0.00015,19.80302]
[1777880147714,37.64,79790.41,0.5,0.72467,0.00015,19.80157]
[1777880152747,37.64,79791.03,0.5,0.72476,0.00015,19.7984]
[1777880157784,37.64,79790.7,0.5,0.72471,0.00015,19.80003]
[1777880164377,37.64,79788.7,0.5,0.72442,0.00015,19.81]
[1777880169869,37.64,79785.06,0.5,0.72388,0.00015,19.82815]
[1777880174905,37.64,79786.5,0.5,0.7241,0.00015,19.82068]
[1777880179939,37.63,79788.07,0.5,0.72434,0.00015,19.81252]
[1777880184519,37.63,79775.99,0.5,0.72253,0.00015,19.87317]
[1777880187997,37.63,79768.82,0.5,0.72145,0.00015,19.9091]
[1777880193032,37.64,79764.08,0.5,0.72076,0.00015,19.92836]
[1777880198066,37.64,79756.47,0.5,0.71961,0.00015,19.96619]
[1777880202095,37.63,79750.45,0.5,0.71871,0.00015,19.99572]
[1777880204659,37.63,79743.14,0.5,0.71763,0.00015,20.03077]
[1777880207134,37.63,79737.4,0.5,0.71677,0.00015,20.05876]
[1777880212168,37.62,79736.16,0.5,0.7166,0.00015,20.06423]
[1777880217205,37.62,79732.66,0.5,0.71609,0.00015,20.08078]
[1777880222239,37.61,79740.46,0.5,0.71735,0.00015,20.03997]
[1777880227274,37.6,79738.52,0.5,0.71706,0.00015,20.04916]
[1777880231301,37.6,79733.23,0.5,0.71626,0.00015,20.07486]
[1777880236339,37.59,79736.01,0.5,0.71672,0.00015,20.06004]
[1777880241374,37.59,79732.88,0.5,0.71626,0.00015,20.07507]
[1777880246410,37.59,79731.77,0.5,0.7161,0.00015,20.08023]
[1777880248425,37.59,79726.2,0.5,0.71525,0.00015,20.10725]
[1777880253459,37.59,79723.77,0.5,0.71493,0.00015,20.11414]
[1777880258507,37.57,79713.46,0.5,0.71345,0.00015,20.16112]
[1777880259502,37.56,79699.49,0.5,0.71132,0.00015,20.22816]
[1777880260509,37.57,79689.91,0.5,0.70984,0.00015,20.27427]
[1777880264537,37.57,79686.76,0.5,0.70934,0.00015,20.28988]
[1777880269572,37.6,79696.5,0.5,0.71071,0.00015,20.24761]
[1777880274607,37.6,79702.38,0.5,0.71159,0.00015,20.21989]
[1777880279642,37.6,79705.86,0.5,0.71211,0.00015,20.20372]
[1777880284677,37.61,79704.77,0.5,0.71193,0.00015,20.2095]
[1777880289711,37.61,79707.64,0.5,0.71235,0.00015,20.19617]
[1777880294747,37.61,79708.2,0.5,0.71242,0.00015,20.19398]
[1777880297768,37.62,79698.85,0.5,0.71095,0.00015,20.24033]
[1777880298775,37.63,79692.86,0.5,0.71001,0.00015,20.26976]
[1777880300788,37.63,79687.74,0.5,0.7092,0.00015,20.29471]
[1777880301795,37.63,79694.08,0.5,0.71017,0.00015,20.26452]
[1777880305367,37.63,79700.66,0.5,0.71118,0.00015,20.23327]
[1777880310863,37.64,79702.46,0.5,0.71143,0.00015,20.22525]
[1777880315442,37.64,79714.89,0.5,0.71335,0.00015,20.16123]
[1777880320933,37.64,79718.43,0.5,0.71387,0.00015,20.1448]
[1777880325512,37.65,79724.92,0.5,0.71485,0.00015,20.11369]
[1777880326976,37.65,79732.2,0.5,0.71595,0.00015,20.07848]
[1777880331004,37.65,79726.02,0.5,0.71499,0.00015,20.10926]
[1777880336040,37.66,79729.78,0.5,0.71554,0.00015,20.09171]
[1777880341075,37.66,79730.9,0.5,0.71568,0.00015,20.08713]
[1777880346110,37.67,79735.87,0.5,0.71641,0.00015,20.06378]
[1777880347117,37.67,79741.51,0.5,0.71726,0.00015,20.03631]
[1777880352152,37.67,79733.46,0.5,0.71601,0.00015,20.07671]
[1777880353163,37.68,79722.46,0.5,0.71433,0.00015,20.13046]
[1777880355726,37.68,79717.34,0.5,0.71354,0.00015,20.15573]
[1777880361217,37.68,79716.18,0.5,0.71334,0.00015,20.16206]
[1777880366250,37.69,79715.79,0.5,0.71326,0.00015,20.16457]
[1777880371285,37.69,79716.07,0.5,0.71331,0.00015,20.1593]
[1777880376320,37.69,79716.69,0.5,0.71339,0.00015,20.15688]
[1777880381355,37.7,79717.62,0.5,0.71352,0.00015,20.15296]
[1777880384376,37.7,79726.67,0.5,0.71488,0.00015,20.10943]
[1777880385382,37.7,79727.42,0.5,0.71499,0.00015,20.10594]
[1777880390420,37.71,79726.91,0.5,0.71489,0.00015,20.10921]
[1777880392433,37.71,79719.66,0.5,0.71378,0.00015,20.14468]
[1777880397468,37.71,79719.26,0.5,0.7137,0.00015,20.14723]
[1777880403509,37.72,79719.68,0.5,0.71374,0.00015,20.14604]
[1777880408545,37.72,79719.24,0.5,0.71365,0.00015,20.14888]
[1777880413581,37.73,79718.85,0.5,0.71357,0.00015,20.15149]
[1777880419622,37.73,79718.46,0.5,0.71348,0.00015,20.15433]
[1777880424656,37.74,79719.04,0.5,0.71354,0.00015,20.15259]
[1777880429692,37.74,79718.92,0.5,0.71349,0.00015,20.15413]
[1777880434727,37.75,79717.79,0.5,0.71332,0.00015,20.15605]
[1777880439762,37.78,79718.88,0.5,0.71334,0.00015,20.15557]
[1777880444797,37.83,79719.17,0.5,0.71313,0.00015,20.16266]
[1777880447817,37.86,79730.02,0.5,0.71465,0.00015,20.11481]
[1777880452853,37.87,79729.85,0.5,0.71458,0.00015,20.11685]
[1777880457887,37.87,79729.38,0.5,0.71448,0.00015,20.1203]
[1777880462922,37.88,79727.83,0.5,0.71422,0.00015,20.12854]
[1777880466951,37.88,79720.66,0.5,0.71311,0.00015,20.1638]
[1777880471987,37.89,79719.77,0.5,0.71295,0.00015,20.16885]
[1777880477023,37.89,79718.24,0.5,0.7127,0.00015,20.17692]
[1777880485080,37.9,79715.62,0.5,0.71227,0.00015,20.19056]
[1777880490116,37.9,79716.03,0.5,0.71231,0.00015,20.1893]
[1777880495151,37.91,79716.07,0.5,0.71232,0.00015,20.18527]
[1777880498171,37.91,79722.2,0.5,0.71324,0.00015,20.15634]
[1777880503206,37.92,79721.02,0.5,0.71304,0.00015,20.16283]
[1777880508241,37.92,79719.15,0.5,0.71273,0.00015,20.17254]
[1777880513278,37.93,79719.05,0.5,0.71269,0.00015,20.17372]
[1777880519318,37.93,79719.16,0.5,0.71269,0.00015,20.17396]
[1777880524353,37.93,79718.66,0.5,0.71259,0.00015,20.17695]
[1777880532410,37.94,79718.98,0.5,0.71262,0.00015,20.17632]
[1777880537445,37.94,79718.3,0.5,0.7125,0.00015,20.1801]
[1777880542480,37.95,79718.52,0.5,0.71251,0.00015,20.17956]
[1777880545501,37.95,79728.09,0.5,0.71396,0.00015,20.13394]
[1777880546509,37.95,79730.54,0.5,0.71432,0.00015,20.12223]
[1777880551543,37.95,79725.0,0.5,0.7135,0.00015,20.1451]
[1777880557586,37.96,79725.07,0.5,0.71348,0.00015,20.14558]
[1777880562620,37.96,79724.75,0.5,0.71341,0.00015,20.14774]
[1777880569669,37.97,79724.28,0.5,0.71332,0.00015,20.15081]
[1777880572691,37.97,79719.07,0.5,0.71252,0.00015,20.17604]
[1777880577725,37.97,79720.03,0.5,0.71265,0.00015,20.17185]
[1777880582761,37.97,79720.98,0.5,0.71279,0.00015,20.1677]
[1777880583768,37.97,79728.42,0.5,0.71391,0.00015,20.13204]
[1777880584775,37.98,79729.43,0.5,0.71406,0.00015,20.12723]
[1777880588803,37.98,79732.48,0.5,0.71451,0.00015,20.11298]
[1777880593838,37.98,79730.31,0.5,0.71417,0.00015,20.12387]
[1777880594845,37.98,79743.79,0.5,0.7162,0.00015,20.05893]
[1777880599879,37.99,79745.87,0.5,0.71649,0.00015,20.04967]
[1777880604915,37.99,79750.31,0.5,0.71713,0.00015,20.02894]
[1777880606929,37.99,79743.64,0.5,0.71612,0.00015,20.06161]
[1777880611963,38.0,79742.42,0.5,0.71595,0.00015,20.06362]
[1777880616998,38.0,79742.86,0.5,0.716,0.00015,20.06217]
[1777880622039,38.01,79742.74,0.5,0.71596,0.00015,20.06347]
[1777880627073,38.01,79741.44,0.5,0.71574,0.00015,20.07048]
[1777880632110,38.02,79741.95,0.5,0.71579,0.00015,20.06877]
[1777880637702,38.02,79741.3,0.5,0.71567,0.00015,20.07268]
[1777880644193,38.03,79742.15,0.5,0.71577,0.00015,20.06967]
[1777880650236,38.03,79745.5,0.5,0.71624,0.00015,20.05442]
[1777880655270,38.04,79747.46,0.5,0.71652,0.00015,20.04572]
[1777880660305,38.04,79757.96,0.5,0.71807,0.00015,19.99554]
[1777880665340,38.05,79762.79,0.5,0.71876,0.00015,19.97304]
[1777880670380,38.06,79769.31,0.5,0.7197,0.00015,19.94222]
[1777880672394,38.06,79777.29,0.5,0.72092,0.00015,19.89863]
[1777880677982,38.05,79778.53,0.5,0.72113,0.00015,19.89181]
[1777880679446,38.05,79789.84,0.5,0.72282,0.00015,19.83577]
[1777880680450,38.05,79800.27,0.5,0.72437,0.00015,19.78384]
[1777880683471,38.04,79808.96,0.5,0.72568,0.00015,19.73944]
[1777880684478,38.04,79814.67,0.5,0.72653,0.00015,19.71072]
[1777880689514,38.04,79818.7,0.5,0.72713,0.00015,19.6901]
[1777880694548,38.04,79830.57,0.5,0.72889,0.00015,19.62983]
[1777880696563,38.04,79836.18,0.5,0.72972,0.00015,19.60114]
[1777880699583,38.03,79841.28,0.5,0.73053,0.00015,19.57323]
[1777880702606,38.02,79858.09,0.5,0.73305,0.00015,19.48498]
[1777880705627,38.01,79849.78,0.5,0.73184,0.00015,19.52736]
[1777880710664,38.01,79848.77,0.5,0.73171,0.00015,19.53201]
[1777880715697,38.01,79842.75,0.5,0.73083,0.00015,19.56265]
[1777880716707,38.01,79832.59,0.5,0.72933,0.00015,19.61434]
[1777880717710,38.01,79823.92,0.5,0.72806,0.00015,19.65827]
[1777880718719,38.01,79820.8,0.5,0.7276,0.00015,19.67401]
[1777880719724,38.01,79815.51,0.5,0.72682,0.00015,19.70064]
[1777880724760,38.01,79813.22,0.5,0.72649,0.00015,19.7119]
[1777880729795,38.01,79812.74,0.5,0.72642,0.00015,19.71406]
[1777880734834,38.01,79811.38,0.5,0.72626,0.00015,19.71605]
[1777880739869,38.01,79809.68,0.5,0.72602,0.00015,19.72436]
[1777880744903,38.0,79810.53,0.5,0.72615,0.00015,19.71988]
[1777880749938,38.0,79809.59,0.5,0.72602,0.00015,19.72438]
[1777880754973,38.0,79809.1,0.5,0.72595,0.00015,19.72665]
[1777880761016,38.0,79808.77,0.5,0.72591,0.00015,19.72808]
[1777880765047,38.0,79818.53,0.5,0.72736,0.00015,19.67876]
[1777880770081,38.0,79817.64,0.5,0.72723,0.00015,19.68311]
[1777880775116,38.0,79816.39,0.5,0.72704,0.00015,19.6895]
[1777880780153,38.0,79821.5,0.5,0.72779,0.00015,19.66373]
[1777880785187,38.0,79825.76,0.5,0.72842,0.00015,19.64217]
[1777880790222,38.0,79826.92,0.5,0.7286,0.00015,19.6362]
[1777880795262,38.0,79830.12,0.5,0.72911,0.00015,19.61525]
[1777880796265,38.0,79849.34,0.5,0.73193,0.00015,19.51733]
[1777880801300,38.0,79853.62,0.5,0.73254,0.00015,19.49582]
[1777880806334,38.0,79854.4,0.5,0.73265,0.00015,19.49202]
[1777880808900,38.0,79863.14,0.5,0.73392,0.00015,19.44716]
[1777880809356,38.0,79863.14,0.5,0.73394,0.00015,19.4465]
[1777880814392,37.99,79857.86,0.5,0.73321,0.00015,19.47219]
[1777880819425,37.99,79857.9,0.5,0.73322,0.00015,19.47195]
[1777880822447,37.99,79863.74,0.5,0.73407,0.00015,19.44177]
[1777880829043,37.99,79867.79,0.5,0.73467,0.00015,19.42045]
[1777880834533,37.99,79868.66,0.5,0.73481,0.00015,19.41566]
[1777880839567,37.98,79870.33,0.5,0.73506,0.00015,19.40672]
[1777880844603,37.98,79874.1,0.5,0.73562,0.00015,19.38657]
[1777880849638,37.98,79876.83,0.5,0.73604,0.00015,19.37156]
[1777880851652,37.98,79885.93,0.5,0.73741,0.00014,19.31921]
[1777880852666,37.97,79894.68,0.5,0.73869,0.00014,19.27284]
[1777880857694,37.97,79890.41,0.5,0.73808,0.00014,19.29481]
[1777880862728,37.95,79887.55,0.5,0.73776,0.00014,19.30646]
[1777880864743,37.95,79879.96,0.5,0.73666,0.00015,19.34591]
[1777880869777,37.95,79879.18,0.5,0.73654,0.00015,19.35021]
[1777880874815,37.96,79879.0,0.5,0.73651,0.00015,19.35139]
[1777880878847,37.96,79870.3,0.5,0.73524,0.00015,19.39675]
[1777880882871,37.96,79859.29,0.5,0.73363,0.00015,19.45373]
[1777880883879,37.96,79857.78,0.5,0.73341,0.00015,19.46148]
[1777880888914,37.96,79860.35,0.5,0.73379,0.00015,19.44803]
[1777880890927,37.96,79866.46,0.5,0.73468,0.00015,19.41642]
[1777880895962,37.95,79872.19,0.5,0.73552,0.00015,19.38671]
[1777880900998,37.96,79870.87,0.5,0.73533,0.00015,19.39357]
[1777880906034,37.96,79874.27,0.5,0.73582,0.00015,19.37597]
[1777880911068,37.96,79877.5,0.5,0.73632,0.00015,19.35462]
[1777880916103,37.96,79881.43,0.5,0.73689,0.00015,19.33426]
[1777880919126,37.96,79886.49,0.5,0.73762,0.00014,19.30797]
[1777880924161,37.96,79882.02,0.5,0.73697,0.00015,19.33145]
[1777880928189,37.96,79874.81,0.5,0.73592,0.00015,19.36908]
[1777880933224,37.96,79871.61,0.5,0.73545,0.00015,19.3857]
[1777880938267,37.96,79871.75,0.5,0.73547,0.00015,19.38491]
[1777880941286,37.96,79865.17,0.5,0.73452,0.00015,19.41893]
[1777880943300,37.96,79859.21,0.5,0.73365,0.00015,19.44969]
[1777880948335,37.96,79852.82,0.5,0.73271,0.00015,19.48272]
[1777880953370,37.96,79853.08,0.5,0.73274,0.00015,19.48159]
[1777880958404,37.96,79848.92,0.5,0.73213,0.00015,19.50308]
[1777880963439,37.96,79849.0,0.5,0.73214,0.00015,19.50276]
[1777880965453,37.96,79840.89,0.5,0.73095,0.00015,19.54424]
[1777880970488,37.96,79840.75,0.5,0.73093,0.00015,19.54477]
[1777880975523,37.96,79853.08,0.5,0.73278,0.00015,19.47684]
[1777880981566,37.96,79851.72,0.5,0.73258,0.00015,19.48392]
[1777880986601,37.96,79851.33,0.5,0.73252,0.00015,19.48601]
[1777880991635,37.96,79850.94,0.5,0.73246,0.00015,19.4881]
[1777880996670,37.96,79850.1,0.5,0.73233,0.00015,19.49248]
[1777880998685,37.96,79844.46,0.5,0.73151,0.00015,19.52138]
[1777881003719,37.96,79838.29,0.5,0.7306,0.00015,19.55295]
[1777881005733,37.96,79832.42,0.5,0.72973,0.00015,19.58296]
[1777881010768,37.96,79830.28,0.5,0.72941,0.00015,19.59423]
[1777881013790,37.96,79825.15,0.5,0.72865,0.00015,19.62046]
[1777881018830,37.97,79821.76,0.5,0.72814,0.00015,19.63789]
[1777881022854,37.97,79815.78,0.5,0.72725,0.00015,19.66828]
[1777881025873,37.97,79810.12,0.5,0.72641,0.00015,19.69681]
[1777881028896,37.97,79803.51,0.5,0.72543,0.00015,19.73]
[1777881030476,37.97,79797.78,0.5,0.72458,0.00015,19.75874]
[1777881036955,37.97,79797.4,0.5,0.72454,0.00015,19.75664]
[1777881041986,37.97,79798.12,0.5,0.72464,0.00015,19.75309]
[1777881047022,37.97,79796.1,0.5,0.72434,0.00015,19.76314]
[1777881052057,37.97,79797.1,0.5,0.7245,0.00015,19.75807]
[1777881058100,37.97,79795.95,0.5,0.72432,0.00015,19.76385]
[1777881062129,37.97,79790.84,0.5,0.72356,0.00015,19.78941]
[1777881067164,37.97,79787.03,0.5,0.72299,0.00015,19.80857]
[1777881072200,37.97,79790.66,0.5,0.72353,0.00015,19.79058]
[1777881073206,37.97,79784.44,0.5,0.7226,0.00015,19.82153]
[1777881075220,37.97,79779.1,0.5,0.7218,0.00015,19.84795]
[1777881080256,37.97,79778.95,0.5,0.72179,0.00015,19.84851]
[1777881085290,37.97,79778.34,0.5,0.7217,0.00015,19.85134]
[1777881090325,37.97,79791.01,0.5,0.72359,0.00015,19.78835]
[1777881095360,37.97,79787.4,0.5,0.72308,0.00015,19.80182]
[1777881100396,37.97,79786.47,0.5,0.72294,0.00015,19.80652]
[1777881105430,37.97,79784.75,0.5,0.72269,0.00015,19.81513]
[1777881107445,37.97,79778.29,0.5,0.72172,0.00015,19.84714]
[1777881112505,37.97,79776.16,0.5,0.72141,0.00015,19.85753]
[1777881114503,37.97,79791.39,0.5,0.72368,0.00015,19.78196]
[1777881119542,37.97,79789.57,0.5,0.7234,0.00015,19.79124]
[1777881124582,37.97,79786.06,0.5,0.72288,0.00015,19.80882]
[1777881129609,37.97,79787.48,0.5,0.72309,0.00015,19.80184]
[1777881133637,37.97,79781.78,0.5,0.72223,0.00015,19.83015]
[1777881138672,37.97,79779.41,0.5,0.72188,0.00015,19.84194]
[1777881143707,37.97,79778.42,0.5,0.72173,0.00015,19.8468]
[1777881145721,37.97,79772.06,0.5,0.72078,0.00015,19.87819]
[1777881148741,37.98,79765.18,0.5,0.71973,0.00015,19.91268]
[1777881153776,37.98,79761.41,0.5,0.71916,0.00015,19.92802]
[1777881161405,38.0,79760.72,0.5,0.71899,0.00015,19.93351]
[1777881166868,38.0,79760.51,0.5,0.71893,0.00015,19.93578]
[1777881171903,38.01,79760.2,0.5,0.71884,0.00015,19.93848]
[1777881176937,38.02,79757.92,0.5,0.71847,0.00015,19.95075]
[1777881181972,38.02,79757.82,0.5,0.71842,0.00015,19.95229]
[1777881187013,38.03,79758.32,0.5,0.71847,0.00015,19.95088]
[1777881192050,38.04,79756.98,0.5,0.71824,0.00015,19.95842]
[1777881196077,38.04,79751.64,0.5,0.71741,0.00015,19.98513]
[1777881201685,38.05,79747.94,0.5,0.71683,0.00015,20.00406]
[1777881207155,38.05,79743.36,0.5,0.71613,0.00015,20.02652]
[1777881212189,38.05,79737.96,0.5,0.71533,0.00015,20.04871]
[1777881214204,38.05,79743.88,0.5,0.71621,0.00015,20.02039]
[1777881220246,38.06,79741.48,0.5,0.71583,0.00015,20.03269]
[1777881225281,38.06,79743.3,0.5,0.71608,0.00015,20.02473]
[1777881230315,38.07,79741.32,0.5,0.71576,0.00015,20.03514]
[1777881235349,38.07,79741.24,0.5,0.71572,0.00015,20.03635]
[1777881240384,38.08,79740.42,0.5,0.71557,0.00015,20.04113]
[1777881245419,38.08,79735.84,0.5,0.71487,0.00015,20.06354]
[1777881250456,38.08,79732.76,0.5,0.71441,0.00015,20.07837]
[1777881255491,38.08,79730.76,0.5,0.7141,0.00015,20.08794]
[1777881262539,38.08,79729.11,0.5,0.71386,0.00015,20.0956]
[1777881267575,38.08,79732.46,0.5,0.71437,0.00015,20.07958]
[1777881272609,38.08,79733.22,0.5,0.71451,0.00015,20.07156]
[1777881277645,38.09,79737.35,0.5,0.7151,0.00015,20.05289]
[1777881282679,38.1,79740.58,0.5,0.71553,0.00015,20.03915]
[1777881287721,38.11,79742.34,0.5,0.71576,0.00015,20.03194]
[1777881294769,38.11,79741.3,0.5,0.71559,0.00015,20.03715]
[1777881300812,38.11,79740.41,0.5,0.71546,0.00015,20.04144]
[1777881305846,38.11,79739.61,0.5,0.71534,0.00015,20.04532]
[1777881310882,38.11,79740.7,0.5,0.7155,0.00015,20.04015]
[1777881316923,38.11,79743.14,0.5,0.71587,0.00015,20.02845]
[1777881322545,38.11,79743.21,0.5,0.71588,0.00015,20.02816]
[1777881328000,38.11,79741.69,0.5,0.71565,0.00015,20.03553]
[1777881333036,38.11,79738.19,0.5,0.71515,0.00015,20.04778]
[1777881338070,38.11,79738.12,0.5,0.71514,0.00015,20.04804]
[1777881340085,38.11,79724.97,0.5,0.71316,0.00015,20.11111]
[1777881345121,38.11,79722.59,0.5,0.71278,0.00015,20.12284]
[1777881350156,38.11,79722.48,0.5,0.71276,0.00015,20.12367]
[1777881355191,38.12,79720.21,0.5,0.71241,0.00015,20.13478]
[1777881361234,38.12,79719.98,0.5,0.71236,0.00015,20.13622]
[1777881366268,38.12,79719.22,0.5,0.71224,0.00015,20.14011]
[1777881371302,38.12,79718.23,0.5,0.71208,0.00015,20.14507]
[1777881376340,38.12,79718.31,0.5,0.71208,0.00015,20.14493]
[1777881381373,38.12,79718.16,0.5,0.71206,0.00015,20.14587]
[1777881387421,38.13,79719.53,0.5,0.71225,0.00015,20.13966]
[1777881392452,38.13,79719.62,0.5,0.71229,0.00015,20.13496]
[1777881397487,38.13,79719.58,0.5,0.71228,0.00015,20.1354]
[1777881402522,38.13,79718.23,0.5,0.71206,0.00015,20.14207]
[1777881408563,38.13,79718.64,0.5,0.71212,0.00015,20.1404]
[1777881413598,38.13,79718.79,0.5,0.71213,0.00015,20.13997]
[1777881419642,38.14,79719.1,0.5,0.71217,0.00015,20.13877]
[1777881423668,38.14,79713.95,0.5,0.71139,0.00015,20.16335]
[1777881428704,38.14,79714.13,0.5,0.71141,0.00015,20.16263]
[1777881433739,38.14,79714.74,0.5,0.7115,0.00015,20.1599]
[1777881439782,38.14,79715.83,0.5,0.71166,0.00015,20.15498]
[1777881445826,38.14,79716.4,0.5,0.71173,0.00015,20.15257]
[1777881450861,38.14,79716.92,0.5,0.71181,0.00015,20.15016]
[1777881456903,38.14,79717.06,0.5,0.71186,0.00015,20.14506]
[1777881462944,38.14,79717.49,0.5,0.71192,0.00015,20.14308]
[1777881468986,38.14,79717.56,0.5,0.71193,0.00015,20.14284]
[1777881474027,38.14,79718.13,0.5,0.71202,0.00015,20.1402]
[1777881480069,38.15,79722.07,0.5,0.7126,0.00015,20.12191]
[1777881485104,38.15,79721.23,0.5,0.71246,0.00015,20.12636]
[1777881492153,38.15,79721.69,0.5,0.71251,0.00015,20.12479]
[1777881497188,38.16,79721.12,0.5,0.71241,0.00015,20.12792]
[1777881500208,38.16,79727.47,0.5,0.71337,0.00015,20.09767]
[1777881503814,38.15,79720.29,0.5,0.71234,0.00015,20.13007]
[1777881506250,38.14,79712.35,0.5,0.71114,0.00015,20.16766]
[1777881507258,38.15,79703.23,0.5,0.70975,0.00015,20.21076]
[1777881512292,38.15,79707.5,0.5,0.71043,0.00015,20.18618]
[1777881517327,38.15,79708.74,0.5,0.71062,0.00015,20.18029]
[1777881522362,38.15,79707.2,0.5,0.71038,0.00015,20.18764]
[1777881526391,38.15,79703.37,0.5,0.7098,0.00015,20.20573]
[1777881531426,38.15,79704.62,0.5,0.70999,0.00015,20.19979]
[1777881536461,38.14,79706.08,0.5,0.71022,0.00015,20.19252]
[1777881541495,38.15,79704.34,0.5,0.70995,0.00015,20.20109]
[1777881546531,38.14,79701.28,0.5,0.70952,0.00015,20.21438]
[1777881551567,38.12,79699.09,0.5,0.70928,0.00015,20.22152]
[1777881556606,38.1,79697.71,0.5,0.70915,0.00015,20.22537]
[1777881561638,38.08,79695.18,0.5,0.70886,0.00015,20.23423]
[1777881566673,38.06,79688.71,0.5,0.70799,0.00015,20.26077]
[1777881571708,38.03,79684.21,0.5,0.70745,0.00015,20.27358]
[1777881576744,38.03,79694.97,0.5,0.70911,0.00015,20.22257]
[1777881581777,38.03,79696.37,0.5,0.70933,0.00015,20.21581]
[1777881586814,38.03,79696.01,0.5,0.70927,0.00015,20.21746]
[1777881590840,38.03,79703.33,0.5,0.71039,0.00015,20.18274]
[1777881596882,38.02,79701.62,0.5,0.71014,0.00015,20.19055]
[1777881600528,38.02,79698.16,0.5,0.70962,0.00015,20.20674]
[1777881602532,38.02,79679.94,0.5,0.70683,0.00015,20.29228]
[1777881600091,38.02,79679.94,0.5,0.70683,0.00015,20.29228]
[1777881611578,38.02,79679.94,0.5,0.70683,0.00015,20.29228]
[1777881611989,38.02,79662.71,0.5,0.70418,0.00015,20.3723]
[1777881612996,38.02,79674.72,0.5,0.70603,0.00015,20.31662]
[1777881614023,38.02,79668.86,0.5,0.70513,0.00015,20.34384]
[1777881618067,38.02,79661.95,0.5,0.70406,0.00015,20.37581]
[1777881623101,38.02,79656.39,0.5,0.70321,0.00015,20.40143]
[1777881628141,38.02,79647.68,0.5,0.70186,0.00015,20.44138]
[1777881631158,38.02,79660.45,0.5,0.70386,0.00015,20.37823]
[1777881636198,38.02,79660.18,0.5,0.70382,0.00015,20.37947]
[1777881641231,38.02,79656.52,0.5,0.70326,0.00015,20.39633]
[1777881646269,38.02,79653.16,0.5,0.70274,0.00015,20.41177]
[1777881650295,38.02,79664.86,0.5,0.70455,0.00015,20.35757]
[1777881651302,38.02,79666.53,0.5,0.70482,0.00015,20.34959]
[1777881656336,38.01,79668.76,0.5,0.7052,0.00015,20.33804]
[1777881658353,38.01,79676.1,0.5,0.70634,0.00015,20.30342]
[1777881660366,38.0,79681.26,0.5,0.70715,0.00015,20.27889]
[1777881665404,38.0,79684.82,0.5,0.70773,0.00015,20.26121]
[1777881670442,37.99,79685.01,0.5,0.70778,0.00015,20.25937]
[1777881675059,37.98,79680.39,0.5,0.70711,0.00015,20.28004]
[1777881681518,37.98,79680.59,0.5,0.70718,0.00015,20.27785]
[1777881686551,37.97,79682.54,0.5,0.70751,0.00015,20.26765]
[1777881691587,37.96,79686.36,0.5,0.70816,0.00015,20.24418]
[1777881692593,37.96,79693.61,0.5,0.70927,0.00015,20.20983]
[1777881695200,37.96,79687.77,0.5,0.70839,0.00015,20.23691]
[1777881697631,37.96,79699.25,0.5,0.71016,0.00015,20.18235]
[1777881698638,37.96,79709.27,0.5,0.7117,0.00015,20.13453]
[1777881699644,37.95,79710.65,0.5,0.71191,0.00015,20.12781]
[1777881700653,37.95,79699.13,0.5,0.71016,0.00015,20.18247]
[1777881701659,37.95,79680.73,0.5,0.70734,0.00015,20.2691]
[1777881702666,37.95,79679.15,0.5,0.7071,0.00015,20.27631]
[1777881707700,37.95,79683.67,0.5,0.70783,0.00015,20.25411]
[1777881712737,37.94,79694.02,0.5,0.70945,0.00015,20.20432]
[1777881713746,37.94,79701.3,0.5,0.71056,0.00015,20.16971]
[1777881718777,37.94,79706.52,0.5,0.71137,0.00015,20.14447]
[1777881721807,37.93,79716.98,0.5,0.71297,0.00015,20.09425]
[1777881722812,37.93,79724.61,0.5,0.71413,0.00015,20.05753]
[1777881727845,37.93,79724.1,0.5,0.71406,0.00015,20.05978]
[1777881732880,37.93,79721.57,0.5,0.71368,0.00015,20.07182]
[1777881733886,37.93,79714.49,0.5,0.71261,0.00015,20.10576]
[1777881734894,37.93,79708.88,0.5,0.71175,0.00015,20.13251]
[1777881739928,37.93,79708.92,0.5,0.71177,0.00015,20.13197]
[1777881742949,37.93,79720.72,0.5,0.71357,0.00015,20.0753]
[1777881747986,37.93,79721.76,0.5,0.71373,0.00015,20.07026]
[1777881753021,37.93,79721.35,0.5,0.7137,0.00015,20.06763]
[1777881758056,37.93,79717.78,0.5,0.71316,0.00015,20.08466]
[1777881763090,37.93,79721.39,0.5,0.71372,0.00015,20.06718]
[1777881765105,37.92,79714.52,0.5,0.71267,0.00015,20.10007]
[1777881770141,37.92,79711.23,0.5,0.71218,0.00015,20.11555]
[1777881775175,37.92,79707.55,0.5,0.71162,0.00015,20.13321]
[1777881780215,37.92,79706.38,0.5,0.71143,0.00015,20.1389]
[1777881785250,37.93,79701.11,0.5,0.71062,0.00015,20.16412]
[1777881790285,37.93,79701.62,0.5,0.7107,0.00015,20.16179]
[1777881795319,37.93,79693.67,0.5,0.70948,0.00015,20.19957]
[1777881798341,37.93,79687.79,0.5,0.70858,0.00015,20.22732]
[1777881799349,37.93,79678.11,0.5,0.70709,0.00015,20.2728]
[1777881804383,37.92,79676.08,0.5,0.70679,0.00015,20.28213]
[1777881809418,37.92,79674.58,0.5,0.70656,0.00015,20.28894]
[1777881816056,37.92,79677.49,0.5,0.70705,0.00015,20.27047]
[1777881821503,37.92,79672.48,0.5,0.70628,0.00015,20.29378]
[1777881826539,37.92,79669.52,0.5,0.70584,0.00015,20.30735]
[1777881831573,37.92,79669.46,0.5,0.70584,0.00015,20.30733]
[1777881836609,37.91,79668.55,0.5,0.7057,0.00015,20.31132]
[1777881839629,37.91,79674.37,0.5,0.70661,0.00015,20.28398]
[1777881841643,37.91,79677.82,0.5,0.70714,0.00015,20.26766]
[1777881846678,37.91,79673.61,0.5,0.7065,0.00015,20.28703]
[1777881850708,37.91,79657.32,0.5,0.70399,0.00015,20.36274]
[1777881851713,37.9,79657.03,0.5,0.70398,0.00015,20.36312]
[1777881856339,37.88,79644.87,0.5,0.70219,0.00016,20.41627]
[1777881858763,37.88,79645.89,0.5,0.70235,0.00016,20.41138]
[1777881863797,37.88,79647.74,0.5,0.70265,0.00016,20.4024]
[1777881868832,37.88,79651.62,0.5,0.70327,0.00016,20.38409]
[1777881876479,37.87,79652.48,0.5,0.70345,0.00016,20.37496]
[1777881880918,37.87,79659.05,0.5,0.70449,0.00015,20.34386]
[1777881885953,37.86,79653.93,0.5,0.70372,0.00015,20.36703]
[1777881891006,37.86,79653.17,0.5,0.70362,0.00016,20.36995]
[1777881897050,37.85,79654.72,0.5,0.70388,0.00015,20.36194]
[1777881902088,37.84,79649.58,0.5,0.70314,0.00016,20.38421]
[1777881903097,37.84,79634.79,0.5,0.70084,0.00016,20.45224]
[1777881904098,37.84,79613.11,0.5,0.69746,0.00016,20.5505]
[1777881905105,37.84,79606.84,0.5,0.69648,0.00016,20.5786]
[1777881910140,37.83,79604.55,0.5,0.69614,0.00016,20.58811]
[1777881915174,37.79,79601.35,0.5,0.69584,0.00016,20.5964]
[1777881920210,37.78,79602.77,0.5,0.69611,0.00016,20.58874]
[1777881922224,37.78,79614.21,0.5,0.69792,0.00016,20.53669]
[1777881927259,37.77,79607.36,0.5,0.69688,0.00016,20.56655]
[1777881932294,37.76,79605.68,0.5,0.69668,0.00016,20.5685]
[1777881937328,37.75,79610.89,0.5,0.69754,0.00016,20.54393]
[1777881942364,37.75,79613.85,0.5,0.69803,0.00016,20.52952]
[1777881944378,37.74,79605.71,0.5,0.69677,0.00016,20.56594]
[1777881949413,37.73,79610.94,0.5,0.69762,0.00016,20.5413]
[1777881954448,37.72,79609.62,0.5,0.6975,0.00016,20.54467]
[1777881956463,37.7,79618.76,0.5,0.69899,0.00016,20.50154]
[1777881958478,37.68,79610.26,0.5,0.69776,0.00016,20.53696]
[1777881960490,37.66,79616.57,0.5,0.69885,0.00016,20.50517]
[1777881965524,37.61,79613.81,0.5,0.69863,0.00016,20.51123]
[1777881970560,37.6,79613.17,0.5,0.69859,0.00016,20.51236]
[1777881975594,37.59,79609.8,0.5,0.69808,0.00016,20.52709]
[1777881978617,37.59,79604.2,0.5,0.69721,0.00016,20.55217]
[1777881980629,37.57,79596.89,0.5,0.69615,0.00016,20.58229]
[1777881983654,37.54,79588.8,0.5,0.69499,0.00016,20.6153]
[1777881984660,37.54,79589.19,0.5,0.69506,0.00016,20.61335]
[1777881990702,37.53,79590.08,0.5,0.69524,0.00016,20.60817]
[1777881995736,37.5,79591.11,0.5,0.69557,0.00016,20.59477]
[1777882000772,37.44,79593.86,0.5,0.69629,0.00016,20.57365]
[1777882005807,37.42,79596.61,0.5,0.6968,0.00016,20.55893]
[1777882010842,37.38,79599.47,0.5,0.69746,0.00016,20.53967]
[1777882015877,37.32,79600.14,0.5,0.69782,0.00016,20.52904]
[1777882021497,37.26,79602.86,0.5,0.69854,0.00016,20.50777]
[1777882025949,37.23,79623.5,0.5,0.70195,0.00016,20.40762]
[1777882026957,37.23,79626.5,0.5,0.70242,0.00016,20.39352]
[1777882031992,37.23,79623.87,0.5,0.70202,0.00016,20.4055]
[1777882037027,37.23,79623.8,0.5,0.70201,0.00016,20.40565]
[1777882039040,37.23,79634.14,0.5,0.70365,0.00016,20.35695]
[1777882040049,37.23,79645.75,0.5,0.70548,0.00016,20.302]
[1777882041639,37.23,79653.72,0.5,0.70673,0.00016,20.26412]
[1777882043072,37.23,79663.52,0.5,0.70827,0.00016,20.2172]
[1777882044081,37.23,79663.96,0.5,0.70833,0.00016,20.21513]
[1777882049127,37.23,79665.18,0.5,0.70852,0.00016,20.20949]
[1777882050120,37.23,79643.38,0.5,0.7051,0.00016,20.3136]
[1777882051131,37.23,79635.4,0.5,0.70387,0.00016,20.34682]
[1777882056162,37.23,79633.87,0.5,0.70363,0.00016,20.3539]
[1777882061196,37.23,79633.48,0.5,0.70358,0.00016,20.35559]
[1777882066232,37.23,79633.37,0.5,0.70356,0.00016,20.35601]
[1777882067239,37.23,79625.18,0.5,0.70227,0.00016,20.39442]
[1777882072273,37.23,79622.92,0.5,0.70192,0.00016,20.40493]
[1777882077309,37.22,79628.24,0.5,0.70276,0.00016,20.37987]
[1777882082345,37.22,79638.49,0.5,0.70438,0.00016,20.33142]
[1777882087379,37.22,79641.13,0.5,0.7048,0.00016,20.31892]
[1777882092415,37.22,79643.1,0.5,0.70511,0.00016,20.30962]
[1777882097450,37.22,79646.88,0.5,0.7057,0.00016,20.29172]
[1777882098457,37.22,79654.34,0.5,0.70687,0.00016,20.25616]
[1777882099465,37.22,79660.73,0.5,0.70788,0.00016,20.2256]
[1777882104498,37.22,79659.49,0.5,0.70768,0.00016,20.23157]
[1777882109533,37.22,79658.13,0.5,0.70747,0.00016,20.23813]
[1777882110541,37.23,79713.54,0.5,0.71609,0.00015,19.96841]
[1777882113563,37.23,79708.14,0.5,0.71527,0.00015,19.99094]
[1777882115576,37.23,79686.15,0.5,0.71186,0.00016,20.09889]
[1777882119604,37.23,79680.52,0.5,0.71097,0.00016,20.12646]
[1777882124644,37.23,79680.2,0.5,0.71092,0.00016,20.12828]
[1777882126655,37.24,79686.63,0.5,0.71189,0.00016,20.09792]
[1777882131688,37.23,79684.07,0.5,0.71153,0.00016,20.109]
[1777882136724,37.17,79682.53,0.5,0.71158,0.00016,20.10719]
[1777882141760,37.11,79682.49,0.5,0.71189,0.00016,20.09698]
[1777882144780,37.09,79674.94,0.5,0.71078,0.00016,20.1315]
[1777882146794,37.09,79671.71,0.5,0.71028,0.00016,20.14704]
[1777882150405,37.06,79679.49,0.5,0.71162,0.00016,20.10495]
[1777882155857,37.01,79676.21,0.5,0.71137,0.00016,20.11252]
[1777882160892,37.0,79673.59,0.5,0.71102,0.00016,20.12314]
[1777882165928,36.99,79671.6,0.5,0.71074,0.00016,20.13192]
[1777882170963,36.96,79670.98,0.5,0.7108,0.00016,20.12972]
[1777882175998,36.94,79672.73,0.5,0.7112,0.00016,20.11346]
[1777882181035,36.93,79675.33,0.5,0.71165,0.00016,20.0996]
[1777882186069,36.93,79681.69,0.5,0.71268,0.00016,20.06719]
[1777882188083,36.92,79687.92,0.5,0.71367,0.00016,20.03594]
[1777882189091,36.92,79695.01,0.5,0.71478,0.00016,20.00055]
[1777882190685,36.92,79697.56,0.5,0.71519,0.00016,19.98747]
[1777882196140,36.91,79709.84,0.5,0.71714,0.00016,19.92509]
[1777882197146,36.91,79710.49,0.5,0.71725,0.00016,19.92161]
[1777882202183,36.9,79715.04,0.5,0.71799,0.00016,19.89767]
[1777882205203,36.9,79711.47,0.5,0.71745,0.00016,19.91489]
[1777882210826,36.89,79708.74,0.5,0.71707,0.00016,19.92709]
[1777882218294,36.88,79710.22,0.5,0.71736,0.00016,19.91772]
[1777882223329,36.87,79724.66,0.5,0.71964,0.00016,19.84343]
[1777882224340,36.87,79726.37,0.5,0.71992,0.00015,19.83453]
[1777882226351,36.87,79731.99,0.5,0.7208,0.00015,19.80555]
[1777882228365,36.86,79741.4,0.5,0.72227,0.00015,19.75704]
[1777882229383,36.86,79741.0,0.5,0.72221,0.00015,19.75883]
[1777882234410,36.86,79742.31,0.5,0.72249,0.00015,19.7461]
[1777882239445,36.83,79743.48,0.5,0.7228,0.00015,19.73555]
[1777882243473,36.79,79735.89,0.5,0.72182,0.00015,19.76769]
[1777882246495,36.79,79733.0,0.5,0.7214,0.00015,19.78155]
[1777882251529,36.78,79732.11,0.5,0.72129,0.00016,19.78521]
[1777882256566,36.78,79735.94,0.5,0.72192,0.00015,19.76446]
[1777882258577,36.77,79741.05,0.5,0.72272,0.00015,19.73782]
[1777882260594,36.77,79748.94,0.5,0.72395,0.00015,19.69677]
[1777882265627,36.77,79751.58,0.5,0.72439,0.00015,19.6822]
[1777882270665,36.76,79739.14,0.5,0.72249,0.00015,19.7453]
[1777882272679,36.76,79733.47,0.5,0.72162,0.00016,19.77399]
[1777882277715,36.75,79733.73,0.5,0.72168,0.00016,19.77203]
[1777882282749,36.75,79734.76,0.5,0.72186,0.00015,19.76614]
[1777882287785,36.75,79734.48,0.5,0.72184,0.00016,19.76668]
[1777882292819,36.74,79731.29,0.5,0.72141,0.00016,19.77754]
[1777882294834,36.74,79726.17,0.5,0.72062,0.00016,19.80335]
[1777882299869,36.73,79721.49,0.5,0.71992,0.00016,19.82627]
[1777882304903,36.73,79719.88,0.5,0.7197,0.00016,19.83346]
[1777882309938,36.72,79721.0,0.5,0.7199,0.00016,19.82674]
[1777882314973,36.72,79720.71,0.5,0.71989,0.00016,19.8272]
[1777882320021,36.71,79720.52,0.5,0.71989,0.00016,19.82713]
[1777882321607,36.71,79715.13,0.5,0.71906,0.00016,19.85409]
[1777882327060,36.7,79714.88,0.5,0.71906,0.00016,19.85418]
[1777882332093,36.69,79716.74,0.5,0.71938,0.00016,19.84359]
[1777882337127,36.69,79713.89,0.5,0.71897,0.00016,19.857]
[1777882339145,36.69,79719.42,0.5,0.71984,0.00016,19.82843]
[1777882344177,36.68,79715.93,0.5,0.71933,0.00016,19.84528]
[1777882349213,36.67,79713.63,0.5,0.71899,0.00016,19.85601]
[1777882355256,36.67,79714.5,0.5,0.7192,0.00016,19.84581]
[1777882360290,36.66,79720.22,0.5,0.72012,0.00016,19.81567]
[1777882361888,36.66,79739.59,0.5,0.72314,0.00016,19.71584]
[1777882363313,36.66,79746.58,0.5,0.72423,0.00015,19.67952]
[1777882367341,36.65,79740.37,0.5,0.72329,0.00016,19.71089]
[1777882372375,36.65,79742.09,0.5,0.72359,0.00015,19.70091]
[1777882375396,36.64,79748.65,0.5,0.72462,0.00015,19.66631]
[1777882380432,36.64,79753.61,0.5,0.72541,0.00015,19.63966]
[1777882384464,36.64,79747.52,0.5,0.72449,0.00015,19.6707]
[1777882389495,36.63,79746.34,0.5,0.72433,0.00015,19.67595]
[1777882394536,36.63,79749.78,0.5,0.72489,0.00015,19.65719]
[1777882399570,36.62,79757.3,0.5,0.72608,0.00015,19.6171]
[1777882404606,36.62,79756.84,0.5,0.72602,0.00015,19.61887]
[1777882409640,36.62,79758.48,0.5,0.72629,0.00015,19.60969]
[1777882414675,36.6,79756.08,0.5,0.72603,0.00015,19.61499]
[1777882419712,36.6,79754.88,0.5,0.72587,0.00015,19.62025]
[1777882424746,36.59,79762.52,0.5,0.72708,0.00015,19.57923]
[1777882426760,36.59,79768.68,0.5,0.72804,0.00015,19.54665]
[1777882431796,36.57,79764.91,0.5,0.72757,0.00015,19.56265]
[1777882436831,36.55,79760.22,0.5,0.72693,0.00015,19.58406]
[1777882441866,36.55,79763.4,0.5,0.72744,0.00015,19.56688]
[1777882442873,36.55,79769.78,0.5,0.72842,0.00015,19.53322]
[1777882447909,36.55,79768.55,0.5,0.72824,0.00015,19.5395]
[1777882452944,36.55,79764.26,0.5,0.72758,0.00015,19.56186]
[1777882457977,36.55,79768.1,0.5,0.72818,0.00015,19.54156]
[1777882463013,36.55,79768.22,0.5,0.7282,0.00015,19.54093]
[1777882468048,36.54,79766.98,0.5,0.72801,0.00015,19.54721]
[1777882473083,36.54,79765.17,0.5,0.72778,0.00015,19.55181]
[1777882474090,36.54,79773.62,0.5,0.72908,0.00015,19.50722]
[1777882479125,36.54,79773.57,0.5,0.72907,0.00015,19.50736]
[1777882484160,36.54,79776.03,0.5,0.72946,0.00015,19.49429]
[1777882489195,36.54,79777.01,0.5,0.72961,0.00015,19.48904]
[1777882494230,36.54,79778.51,0.5,0.72984,0.00015,19.48099]
[1777882499264,36.54,79780.81,0.5,0.7302,0.00015,19.46869]
[1777882504301,36.54,79783.12,0.5,0.73055,0.00015,19.45639]
[1777882509335,36.53,79786.12,0.5,0.73104,0.00015,19.4394]
[1777882514372,36.53,79789.78,0.5,0.73163,0.00015,19.41897]
[1777882519406,36.52,79792.71,0.5,0.73213,0.00015,19.40138]
[1777882520411,36.52,79787.57,0.5,0.73135,0.00015,19.42874]
[1777882523018,36.52,79778.29,0.5,0.72993,0.00015,19.47785]
[1777882528468,36.52,79782.3,0.5,0.73056,0.00015,19.45602]
[1777882529480,36.51,79788.19,0.5,0.73147,0.00015,19.42454]
[1777882531494,36.51,79788.9,0.5,0.73161,0.00015,19.41597]
[1777882537535,36.51,79787.64,0.5,0.73143,0.00015,19.42232]
[1777882543158,36.51,79785.7,0.5,0.73114,0.00015,19.4323]
[1777882548611,36.51,79789.79,0.5,0.73178,0.00015,19.41018]
[1777882553646,36.51,79790.59,0.5,0.73191,0.00015,19.40552]
[1777882558681,36.5,79792.81,0.5,0.73226,0.00015,19.39321]
[1777882561703,36.49,79787.74,0.5,0.73154,0.00015,19.41824]
[1777882563717,36.49,79780.71,0.5,0.7305,0.00015,19.45439]
[1777882566738,36.48,79778.23,0.5,0.73013,0.00015,19.46719]
[1777882570767,36.48,79767.09,0.5,0.72842,0.00015,19.52574]
[1777882571773,36.48,79763.94,0.5,0.72794,0.00015,19.54224]
[1777882575805,36.45,79752.39,0.5,0.72631,0.00016,19.59743]
[1777882581844,36.45,79753.71,0.5,0.72654,0.00016,19.58957]
[1777882586879,36.44,79750.94,0.5,0.72613,0.00016,19.60335]
[1777882591915,36.43,79748.21,0.5,0.72582,0.00016,19.61013]
[1777882596950,36.36,79741.29,0.5,0.72508,0.00016,19.63453]
[1777882601985,36.29,79742.19,0.5,0.72558,0.00016,19.61713]
[1777882607019,36.23,79744.76,0.5,0.72632,0.00016,19.59161]
[1777882612055,36.17,79745.01,0.5,0.72668,0.00016,19.57892]
[1777882615077,36.13,79735.34,0.5,0.72537,0.00016,19.62292]
[1777882619105,36.07,79729.45,0.5,0.72474,0.00016,19.6436]
[1777882624139,36.02,79732.04,0.5,0.72546,0.00016,19.61888]
[1777882629175,35.97,79729.91,0.5,0.72539,0.00016,19.62094]
[1777882634209,35.92,79728.05,0.5,0.72534,0.00016,19.62226]
[1777882638238,35.88,79722.11,0.5,0.72464,0.00016,19.64542]
[1777882643273,35.82,79722.37,0.5,0.72496,0.00016,19.63408]
[1777882648307,35.78,79724.43,0.5,0.72554,0.00016,19.61432]
[1777882653932,35.73,79731.55,0.5,0.72696,0.00016,19.56255]
[1777882656368,35.72,79723.95,0.5,0.72582,0.00016,19.60088]
[1777882661404,35.68,79722.6,0.5,0.7258,0.00016,19.6014]
[1777882666438,35.65,79717.43,0.5,0.72512,0.00016,19.62411]
[1777882671474,35.64,79718.36,0.5,0.72531,0.00016,19.61747]
[1777882676510,35.64,79722.72,0.5,0.72602,0.00016,19.5936]
[1777882679530,35.64,79728.5,0.5,0.72695,0.00016,19.56217]
[1777882684565,35.64,79725.36,0.5,0.72647,0.00016,19.57831]
[1777882689605,35.63,79727.4,0.5,0.72681,0.00016,19.56661]
[1777882691614,35.63,79732.6,0.5,0.72764,0.00016,19.53832]
[1777882696649,35.63,79734.16,0.5,0.7279,0.00016,19.52942]
[1777882701684,35.63,79731.45,0.5,0.72749,0.00016,19.54357]
[1777882706722,35.62,79730.39,0.5,0.72733,0.00016,19.54879]
[1777882711756,35.62,79728.83,0.5,0.72713,0.00016,19.55214]
[1777882714358,35.62,79736.9,0.5,0.72842,0.00016,19.50811]
[1777882719813,35.62,79739.39,0.5,0.72883,0.00016,19.49409]
[1777882724848,35.61,79747.47,0.5,0.73013,0.00016,19.44943]
[1777882728877,35.6,79754.26,0.5,0.73126,0.00016,19.41018]
[1777882732905,35.59,79759.57,0.5,0.73217,0.00016,19.37836]
[1777882737944,35.59,79765.82,0.5,0.73316,0.00016,19.3436]
[1777882742977,35.57,79765.17,0.5,0.73316,0.00016,19.34346]
[1777882748012,35.54,79764.83,0.5,0.73325,0.00016,19.34026]
[1777882753047,35.52,79769.02,0.5,0.73403,0.00016,19.31245]
[1777882758083,35.5,79768.91,0.5,0.73411,0.00016,19.30948]
[1777882763118,35.5,79771.33,0.5,0.7345,0.00016,19.29572]
[1777882768152,35.5,79771.03,0.5,0.73446,0.00016,19.29703]
[1777882773188,35.5,79773.41,0.5,0.73488,0.00016,19.27888]
[1777882778222,35.49,79764.93,0.5,0.73358,0.00016,19.32466]
[1777882783257,35.49,79765.73,0.5,0.73372,0.00016,19.31976]
[1777882788292,35.49,79766.95,0.5,0.73392,0.00016,19.31263]
[1777882794336,35.48,79767.68,0.5,0.73405,0.00016,19.30819]
[1777882798364,35.48,79778.42,0.5,0.73577,0.00016,19.24724]
[1777882803399,35.48,79775.42,0.5,0.73531,0.00016,19.26345]
[1777882808434,35.47,79778.62,0.5,0.73583,0.00016,19.24496]
[1777882813468,35.47,79776.77,0.5,0.73556,0.00016,19.2545]
[1777882818504,35.46,79772.13,0.5,0.73486,0.00016,19.27946]
[1777882823539,35.46,79770.23,0.5,0.73458,0.00016,19.28912]
[1777882828573,35.46,79770.37,0.5,0.73463,0.00016,19.28755]
[1777882835200,35.45,79769.95,0.5,0.73463,0.00016,19.28404]
[1777882840658,35.45,79773.67,0.5,0.73523,0.00016,19.26257]
[1777882842674,35.45,79766.17,0.5,0.73406,0.00016,19.30395]
[1777882843681,35.45,79754.14,0.5,0.73217,0.00016,19.37036]
[1777882845270,35.44,79750.24,0.5,0.73158,0.00016,19.39075]
[1777882850729,35.42,79750.62,0.5,0.73177,0.00016,19.38414]
[1777882855764,35.38,79749.08,0.5,0.7317,0.00016,19.38597]
[1777882860798,35.37,79746.7,0.5,0.73143,0.00016,19.39545]
[1777882865834,35.36,79746.67,0.5,0.73148,0.00016,19.39351]
[1777882870871,35.35,79745.69,0.5,0.73135,0.00016,19.39819]
[1777882872883,35.35,79757.74,0.5,0.73326,0.00016,19.33118]
[1777882873892,35.35,79758.79,0.5,0.73343,0.00016,19.3252]
[1777882878926,35.34,79758.09,0.5,0.73335,0.00016,19.32825]
[1777882883960,35.34,79757.98,0.5,0.73335,0.00016,19.32801]
[1777882888996,35.34,79755.9,0.5,0.73305,0.00016,19.33867]
[1777882894031,35.33,79752.75,0.5,0.73261,0.00016,19.35062]
[1777882899066,35.33,79752.99,0.5,0.73268,0.00016,19.34804]
[1777882903094,35.32,79746.33,0.5,0.73165,0.00016,19.38393]
[1777882905107,35.32,79743.74,0.5,0.73125,0.00016,19.39776]
[1777882910143,35.31,79742.53,0.5,0.7311,0.00016,19.40305]
[1777882915177,35.29,79738.69,0.5,0.73063,0.00016,19.41904]
[1777882917192,35.27,79733.06,0.5,0.72982,0.00016,19.44667]
[1777882922226,35.23,79724.73,0.5,0.7287,0.00016,19.48488]
[1777882927262,35.21,79720.59,0.5,0.72817,0.00016,19.50293]
[1777882932297,35.2,79719.8,0.5,0.72807,0.00016,19.50632]
[1777882937332,35.2,79716.19,0.5,0.72752,0.00016,19.52517]
[1777882941360,35.18,79710.76,0.5,0.72672,0.00016,19.55219]
[1777882946395,35.17,79704.44,0.5,0.72577,0.00016,19.58421]
[1777882950423,35.14,79696.0,0.5,0.72459,0.00016,19.62362]
[1777882953443,35.11,79690.75,0.5,0.72391,0.00016,19.64274]
[1777882955458,35.1,79681.84,0.5,0.72255,0.00016,19.68777]
[1777882960494,35.06,79683.02,0.5,0.72296,0.00016,19.67387]
[1777882965528,35.02,79676.78,0.5,0.72216,0.00016,19.7001]
[1777882970571,34.97,79668.06,0.5,0.72097,0.00016,19.73906]
[1777882973586,34.95,79680.04,0.5,0.72303,0.00016,19.67074]
[1777882978623,34.94,79673.78,0.5,0.7221,0.00016,19.7013]
[1777882983656,34.91,79666.85,0.5,0.72111,0.00016,19.73391]
[1777882988691,34.87,79667.43,0.5,0.7214,0.00016,19.72406]
[1777882993726,34.86,79665.32,0.5,0.72115,0.00016,19.73217]
[1777882998761,34.84,79660.54,0.5,0.72044,0.00016,19.75523]
[1777882999771,34.84,79655.32,0.5,0.71958,0.00016,19.78332]
[1777883004804,34.84,79670.91,0.5,0.72216,0.00016,19.69843]
[1777883006398,34.84,79657.23,0.5,0.71991,0.00016,19.77261]
[1777883007827,34.84,79656.98,0.5,0.71987,0.00016,19.77391]
[1777883012860,34.84,79655.75,0.5,0.71971,0.00016,19.77563]
[1777883017897,34.84,79650.63,0.5,0.71887,0.00016,19.80286]
[1777883018901,34.84,79633.96,0.5,0.71612,0.00017,19.89182]
[1777883019909,34.83,79628.4,0.5,0.71521,0.00017,19.92066]
[1777883024944,34.81,79628.43,0.5,0.71534,0.00017,19.91658]
[1777883029982,34.8,79626.15,0.5,0.71499,0.00017,19.92757]
[1777883033000,34.8,79631.51,0.5,0.71589,0.00017,19.89898]
[1777883034007,34.8,79640.26,0.5,0.71734,0.00017,19.85236]
[1777883035015,34.8,79639.04,0.5,0.71714,0.00017,19.85887]
[1777883039042,34.8,79633.65,0.5,0.71624,0.00017,19.88755]
[1777883041056,34.8,79628.3,0.5,0.71536,0.00017,19.91589]
[1777883042065,34.8,79633.51,0.5,0.71622,0.00017,19.8882]
[1777883043071,34.8,79653.24,0.5,0.71949,0.00016,19.78261]
[1777883044077,34.8,79668.55,0.5,0.72201,0.00016,19.69988]
[1777883045084,34.8,79668.14,0.5,0.72194,0.00016,19.70219]
[1777883046681,34.8,79659.27,0.5,0.72048,0.00016,19.75018]
[1777883052134,34.8,79656.82,0.5,0.72007,0.00016,19.76346]
[1777883057171,34.8,79657.35,0.5,0.72016,0.00016,19.76064]
[1777883058179,34.8,79651.48,0.5,0.71919,0.00016,19.79225]
[1777883061200,34.8,79648.02,0.5,0.71862,0.00017,19.81076]
[1777883065230,34.8,79654.07,0.5,0.71963,0.00016,19.77807]
[1777883066235,34.8,79655.79,0.5,0.71991,0.00016,19.76879]
[1777883067242,34.8,79663.67,0.5,0.72121,0.00016,19.72623]
[1777883068248,34.8,79665.52,0.5,0.72151,0.00016,19.71625]
[1777883072276,34.8,79660.04,0.5,0.72064,0.00016,19.74148]
[1777883075298,34.8,79654.74,0.5,0.71976,0.00016,19.77011]
[1777883080334,34.8,79658.15,0.5,0.72033,0.00016,19.75166]
[1777883085368,34.8,79667.81,0.5,0.72191,0.00016,19.6994]
[1777883088389,34.8,79672.93,0.5,0.72275,0.00016,19.67163]
[1777883093424,34.8,79671.18,0.5,0.72247,0.00016,19.68108]
[1777883098459,34.8,79671.53,0.5,0.72253,0.00016,19.67907]
[1777883102487,34.8,79664.82,0.5,0.72143,0.00016,19.71529]
[1777883107523,34.8,79663.36,0.5,0.7212,0.00016,19.72289]
[1777883112557,34.8,79660.42,0.5,0.72073,0.00016,19.73847]
[1777883117593,34.8,79661.24,0.5,0.72087,0.00016,19.7337]
[1777883121620,34.79,79654.97,0.5,0.71985,0.00016,19.7673]
[1777883126657,34.79,79653.98,0.5,0.71969,0.00016,19.77258]
[1777883131691,34.79,79654.77,0.5,0.71985,0.00016,19.76382]
[1777883136727,34.79,79654.96,0.5,0.71988,0.00016,19.76288]
[1777883141761,34.79,79658.37,0.5,0.72044,0.00016,19.74443]
[1777883146800,34.79,79656.63,0.5,0.72016,0.00016,19.75362]
[1777883149818,34.79,79650.89,0.5,0.71921,0.00017,19.7845]
[1777883154854,34.79,79654.15,0.5,0.71976,0.00016,19.76666]
[1777883159888,34.79,79656.05,0.5,0.72008,0.00016,19.75608]
[1777883164924,34.79,79657.77,0.5,0.72037,0.00016,19.74655]
[1777883167533,34.79,79682.26,0.5,0.7244,0.00016,19.61313]
[1777883168952,34.79,79689.06,0.5,0.72552,0.00016,19.57565]
[1777883169959,34.79,79691.73,0.5,0.72595,0.00016,19.56082]
[1777883174994,34.78,79690.02,0.5,0.72569,0.00016,19.56968]
[1777883180030,34.78,79689.87,0.5,0.72568,0.00016,19.56997]
[1777883186071,34.78,79686.96,0.5,0.72523,0.00016,19.58529]
[1777883192113,34.77,79685.48,0.5,0.72504,0.00016,19.58804]
[1777883197746,34.77,79680.66,0.5,0.72427,0.00016,19.61381]
[1777883203191,34.76,79678.73,0.5,0.72398,0.00016,19.62348]
[1777883208225,34.76,79677.94,0.5,0.72387,0.00016,19.62707]
[1777883213261,34.76,79679.52,0.5,0.72415,0.00016,19.61775]
[1777883218296,34.75,79679.69,0.5,0.7242,0.00016,19.61615]
[1777883223331,34.75,79678.8,0.5,0.72407,0.00016,19.62033]
[1777883228368,34.75,79677.8,0.5,0.72393,0.00016,19.62511]
[1777883233402,34.74,79677.3,0.5,0.72386,0.00016,19.62716]
[1777883238437,34.74,79676.13,0.5,0.72369,0.00016,19.63288]
[1777883243472,34.74,79676.1,0.5,0.72371,0.00016,19.63235]
[1777883248508,34.73,79676.28,0.5,0.72376,0.00016,19.63069]
[1777883253542,34.73,79678.18,0.5,0.72412,0.00016,19.61503]
[1777883258580,34.73,79678.36,0.5,0.72417,0.00016,19.61344]
[1777883263614,34.72,79677.76,0.5,0.72409,0.00016,19.61613]
[1777883268651,34.72,79682.65,0.5,0.7249,0.00016,19.58873]
[1777883273683,34.72,79686.87,0.5,0.72561,0.00016,19.56499]
[1777883280732,34.7,79688.73,0.5,0.72602,0.00016,19.55086]
[1777883282746,34.69,79705.35,0.5,0.72876,0.00016,19.45784]
[1777883283754,34.69,79705.66,0.5,0.72881,0.00016,19.45601]
[1777883288789,34.69,79709.93,0.5,0.72952,0.00016,19.43165]
[1777883293824,34.69,79709.57,0.5,0.72948,0.00016,19.43297]
[1777883299866,34.68,79712.09,0.5,0.72991,0.00016,19.41799]
[1777883304901,34.68,79713.17,0.5,0.73011,0.00016,19.41128]
[1777883309936,34.68,79714.12,0.5,0.73028,0.00016,19.40536]
[1777883311950,34.67,79722.21,0.5,0.73163,0.00016,19.35505]
[1777883312960,34.67,79727.23,0.5,0.73244,0.00016,19.32669]
[1777883314971,34.67,79719.92,0.5,0.73126,0.00016,19.36779]
[1777883321012,34.67,79720.14,0.5,0.73131,0.00016,19.36614]
[1777883326051,34.67,79720.02,0.5,0.7313,0.00016,19.36648]
[1777883331082,34.67,79719.01,0.5,0.73114,0.00016,19.37195]
[1777883336118,34.67,79718.52,0.5,0.73107,0.00016,19.3744]
[1777883341153,34.67,79718.89,0.5,0.73114,0.00016,19.37208]
[1777883342159,34.67,79726.04,0.5,0.7323,0.00016,19.33176]
[1777883343166,34.67,79726.53,0.5,0.73237,0.00016,19.329]
[1777883348801,34.67,79728.45,0.5,0.73268,0.00016,19.3182]
[1777883354251,34.67,79729.93,0.5,0.73292,0.00016,19.30988]
[1777883355258,34.67,79741.11,0.5,0.73473,0.00016,19.24639]
[1777883356264,34.67,79745.41,0.5,0.73542,0.00016,19.22181]
[1777883361300,34.66,79746.7,0.5,0.73564,0.00016,19.21406]
[1777883364321,34.66,79752.22,0.5,0.73653,0.00016,19.18231]
[1777883369356,34.66,79751.85,0.5,0.73648,0.00016,19.18416]
[1777883371371,34.66,79746.71,0.5,0.73569,0.00016,19.20873]
[1777883376405,34.66,79746.24,0.5,0.73563,0.00016,19.21103]
[1777883377411,34.66,79740.86,0.5,0.73476,0.00016,19.24161]
[1777883379014,34.66,79734.9,0.5,0.73381,0.00016,19.27534]
[1777883381440,34.66,79732.89,0.5,0.73349,0.00016,19.28627]
[1777883386477,34.65,79734.26,0.5,0.73373,0.00016,19.27788]
[1777883390505,34.65,79739.58,0.5,0.73461,0.00016,19.24703]
[1777883395544,34.65,79741.93,0.5,0.73501,0.00016,19.23289]
[1777883400578,34.64,79743.71,0.5,0.73531,0.00016,19.22202]
[1777883405613,34.64,79755.31,0.5,0.7372,0.00016,19.15488]
[1777883406620,34.64,79755.63,0.5,0.73725,0.00016,19.15292]
[1777883409642,34.63,79749.01,0.5,0.73626,0.00016,19.1884]
[1777883411655,34.63,79745.05,0.5,0.73563,0.00016,19.21074]
[1777883416691,34.62,79741.52,0.5,0.73508,0.00016,19.23002]
[1777883421726,34.62,79740.35,0.5,0.73492,0.00016,19.23582]
[1777883426761,34.58,79739.01,0.5,0.73491,0.00016,19.23581]
[1777883431795,34.55,79736.49,0.5,0.73472,0.00016,19.23862]
[1777883435826,34.54,79719.73,0.5,0.73206,0.00016,19.33217]
[1777883436832,34.54,79713.09,0.5,0.73098,0.00016,19.36955]
[1777883438844,34.54,79711.47,0.5,0.73073,0.00016,19.37834]
[1777883443880,34.53,79710.57,0.5,0.73061,0.00016,19.38217]
[1777883448915,34.52,79711.03,0.5,0.73072,0.00016,19.37831]
[1777883454958,34.52,79711.47,0.5,0.73083,0.00016,19.37451]
[1777883459995,34.51,79713.24,0.5,0.73115,0.00016,19.36347]
[1777883465030,34.49,79714.79,0.5,0.73154,0.00016,19.34966]
[1777883470065,34.48,79713.46,0.5,0.73135,0.00016,19.35612]
[1777883475102,34.48,79711.07,0.5,0.73099,0.00016,19.36853]
[1777883480135,34.47,79709.36,0.5,0.73075,0.00016,19.3771]
[1777883481141,34.47,79703.98,0.5,0.72987,0.00016,19.40723]
[1777883485170,34.47,79700.11,0.5,0.72927,0.00016,19.42805]
[1777883488191,34.46,79706.2,0.5,0.73028,0.00016,19.39306]
[1777883493226,34.46,79711.4,0.5,0.7312,0.00016,19.35788]
[1777883494233,34.46,79729.32,0.5,0.73412,0.00016,19.25571]
[1777883495242,34.46,79732.11,0.5,0.73458,0.00016,19.23959]
[1777883497253,34.45,79738.87,0.5,0.73568,0.00016,19.20045]
[1777883502296,34.45,79735.28,0.5,0.73512,0.00016,19.22039]
[1777883505311,34.45,79742.3,0.5,0.73627,0.00016,19.17945]
[1777883506317,34.44,79744.06,0.5,0.73662,0.00016,19.16704]
[1777883511353,34.41,79748.52,0.5,0.7375,0.00016,19.13516]
[1777883516387,34.4,79751.75,0.5,0.73805,0.00016,19.1155]
[1777883521428,34.4,79754.87,0.5,0.73857,0.00016,19.09667]
[1777883522434,34.39,79775.42,0.5,0.74194,0.00016,18.97412]
[1777883523447,34.38,79774.93,0.5,0.74192,0.00016,18.97473]
[1777883528478,34.33,79774.58,0.5,0.74214,0.00016,18.9662]
[1777883533513,34.3,79775.52,0.5,0.74249,0.00016,18.95313]
[1777883538548,34.29,79776.38,0.5,0.74265,0.00016,18.94716]
[1777883543581,34.29,79775.09,0.5,0.74246,0.00016,18.9541]
[1777883548617,34.29,79768.02,0.5,0.74135,0.00016,18.99507]
[1777883550227,34.29,79755.52,0.5,0.73934,0.00016,19.06807]
[1777883551638,34.29,79749.4,0.5,0.73839,0.00016,19.09868]
[1777883558693,34.28,79751.97,0.5,0.73884,0.00016,19.0826]
[1777883563730,34.28,79751.87,0.5,0.73885,0.00016,19.08232]
[1777883568756,34.27,79752.81,0.5,0.73902,0.00016,19.07587]
[1777883573792,34.27,79754.75,0.5,0.73936,0.00016,19.06352]
[1777883578827,34.26,79754.38,0.5,0.73933,0.00016,19.0647]
[1777883583862,34.26,79752.7,0.5,0.73909,0.00016,19.07352]
[1777883590911,34.24,79753.25,0.5,0.73926,0.00016,19.06728]
[1777883596953,34.24,79751.75,0.5,0.73904,0.00016,19.07494]
[1777883601987,34.24,79748.58,0.5,0.73855,0.00016,19.09253]
[1777883609037,34.23,79747.29,0.5,0.73838,0.00016,19.09881]
[1777883614072,34.23,79743.96,0.5,0.7379,0.00016,19.11267]
[1777883619106,34.22,79743.56,0.5,0.73786,0.00016,19.1141]
[1777883621121,34.22,79738.26,0.5,0.737,0.00016,19.14455]
[1777883623137,34.22,79734.62,0.5,0.73642,0.00016,19.1653]
[1777883626157,34.21,79728.76,0.5,0.73553,0.00016,19.19695]
[1777883628172,34.21,79726.48,0.5,0.73517,0.00016,19.20967]
[1777883633206,34.2,79725.31,0.5,0.73501,0.00016,19.2153]
[1777883638241,34.19,79726.27,0.5,0.7352,0.00016,19.2086]
[1777883643277,34.19,79724.78,0.5,0.73499,0.00016,19.21602]
[1777883648312,34.18,79725.46,0.5,0.73513,0.00016,19.21087]
[1777883653346,34.18,79722.29,0.5,0.73465,0.00016,19.22795]
[1777883658386,34.17,79722.37,0.5,0.7347,0.00016,19.22604]
[1777883663418,34.17,79722.79,0.5,0.7348,0.00016,19.22247]
[1777883668453,34.16,79722.09,0.5,0.73472,0.00016,19.22535]
[1777883673488,34.15,79722.85,0.5,0.73491,0.00016,19.21514]
[1777883676510,34.15,79717.3,0.5,0.73402,0.00016,19.24647]
[1777883678523,34.14,79714.57,0.5,0.73364,0.00016,19.25951]
[1777883684565,34.09,79710.77,0.5,0.73328,0.00016,19.27173]
[1777883688594,34.09,79700.38,0.5,0.73159,0.00016,19.33086]
[1777883691212,34.09,79695.56,0.5,0.7308,0.00017,19.35805]
[1777883692622,34.08,79688.14,0.5,0.72964,0.00017,19.39806]
[1777883693628,34.06,79689.44,0.5,0.72993,0.00017,19.38813]
[1777883698664,34.01,79693.19,0.5,0.73086,0.00017,19.35529]
[1777883703698,33.96,79691.93,0.5,0.73092,0.00017,19.35308]
[1777883709746,33.93,79691.59,0.5,0.73107,0.00017,19.34743]
[1777883714781,33.92,79695.54,0.5,0.73175,0.00017,19.32376]
[1777883721425,33.92,79698.1,0.5,0.7322,0.00017,19.30796]
[1777883726868,33.91,79706.28,0.5,0.73359,0.00017,19.25954]
[1777883731902,33.91,79708.43,0.5,0.73401,0.00017,19.24126]
[1777883734924,33.9,79714.18,0.5,0.73498,0.00016,19.20706]
[1777883739958,33.9,79715.9,0.5,0.73529,0.00016,19.19597]
[1777883742981,33.89,79724.63,0.5,0.73674,0.00016,19.14429]
[1777883743986,33.89,79730.49,0.5,0.73771,0.00016,19.1097]
[1777883749025,33.89,79730.36,0.5,0.73771,0.00016,19.10953]
[1777883754060,33.88,79735.44,0.5,0.73857,0.00016,19.07853]
[1777883759098,33.88,79735.69,0.5,0.73865,0.00016,19.07578]
[1777883763124,33.87,79723.58,0.5,0.73669,0.00016,19.14583]
[1777883764130,33.87,79717.61,0.5,0.73572,0.00016,19.18056]
[1777883765138,33.87,79710.41,0.5,0.73454,0.00017,19.22232]
[1777883770173,33.86,79710.37,0.5,0.73457,0.00017,19.22115]
[1777883775208,33.86,79708.4,0.5,0.73428,0.00017,19.23133]
[1777883780242,33.85,79707.46,0.5,0.73415,0.00017,19.23566]
[1777883785277,33.85,79707.32,0.5,0.73416,0.00017,19.23526]
[1777883790312,33.79,79705.76,0.5,0.73426,0.00017,19.23151]
[1777883795348,33.77,79705.96,0.5,0.73442,0.00017,19.22224]
[1777883800382,33.77,79702.67,0.5,0.7339,0.00017,19.24028]
[1777883805417,33.76,79700.15,0.5,0.73352,0.00017,19.25367]
[1777883807432,33.75,79695.05,0.5,0.73276,0.00017,19.28015]
[1777883812466,33.73,79690.9,0.5,0.73217,0.00017,19.30057]
[1777883817502,33.72,79689.29,0.5,0.73194,0.00017,19.30852]
[1777883822536,33.71,79686.7,0.5,0.73156,0.00017,19.3218]
[1777883827572,33.71,79686.25,0.5,0.73153,0.00017,19.32286]
[1777883832606,33.7,79685.45,0.5,0.73144,0.00017,19.32593]
[1777883837642,33.64,79684.21,0.5,0.73158,0.00017,19.32043]
[1777883842677,33.62,79684.07,0.5,0.73167,0.00017,19.3171]
[1777883847712,33.61,79683.57,0.5,0.73163,0.00017,19.31858]
[1777883852746,33.6,79683.38,0.5,0.73167,0.00017,19.31367]
[1777883857782,33.58,79685.56,0.5,0.73219,0.00017,19.29523]
[1777883862422,33.53,79693.64,0.5,0.73382,0.00017,19.23792]
[1777883867852,33.52,79694.2,0.5,0.73395,0.00017,19.23323]
[1777883872887,33.52,79695.49,0.5,0.7342,0.00017,19.22446]
[1777883877921,33.51,79696.26,0.5,0.73436,0.00017,19.21875]
[1777883882957,33.51,79697.23,0.5,0.73455,0.00017,19.21186]
[1777883887991,33.5,79701.4,0.5,0.73528,0.00017,19.18613]
[1777883891012,33.5,79703.8,0.5,0.73569,0.00017,19.17138]
[1777883896047,33.5,79703.9,0.5,0.73574,0.00017,19.16988]
[1777883900077,33.49,79709.19,0.5,0.73664,0.00017,19.13773]
[1777883905112,33.49,79710.5,0.5,0.73688,0.00017,19.1291]
[1777883909140,33.48,79718.12,0.5,0.73817,0.00017,19.08291]
[1777883910147,33.48,79718.31,0.5,0.7382,0.00017,19.08162]
[1777883915182,33.48,79717.1,0.5,0.73806,0.00017,19.08346]
[1777883920218,33.48,79713.25,0.5,0.73744,0.00017,19.10568]
[1777883928273,33.47,79710.38,0.5,0.73699,0.00017,19.12169]
[1777883933308,33.47,79707.15,0.5,0.73647,0.00017,19.13997]
[1777883938344,33.46,79706.2,0.5,0.73634,0.00017,19.14477]
[1777883943378,33.46,79701.43,0.5,0.73556,0.00017,19.17223]
[1777883948413,33.46,79701.95,0.5,0.73567,0.00017,19.16836]
[1777883951435,33.45,79708.98,0.5,0.73686,0.00017,19.12622]
[1777883952443,33.45,79718.49,0.5,0.73844,0.00017,19.06946]
[1777883953448,33.45,79719.16,0.5,0.73855,0.00017,19.0654]
[1777883955463,33.45,79725.33,0.5,0.73958,0.00017,19.02835]
[1777883962512,33.45,79722.95,0.5,0.7392,0.00017,19.04219]
[1777883967547,33.45,79721.74,0.5,0.73901,0.00017,19.04871]
[1777883972581,33.45,79724.72,0.5,0.73956,0.00017,19.02543]
[1777883977616,33.44,79727.42,0.5,0.74003,0.00017,19.00844]
[1777883982651,33.42,79728.69,0.5,0.74038,0.00017,18.99569]
[1777883987687,33.39,79730.23,0.5,0.74083,0.00017,18.97885]
[1777883992723,33.38,79728.29,0.5,0.74057,0.00017,18.98834]
[1777883997757,33.37,79730.01,0.5,0.74087,0.00017,18.97747]
[1777884003418,33.37,79732.48,0.5,0.74129,0.00017,18.96203]
[1777884008840,33.37,79734.46,0.5,0.74165,0.00017,18.949]
[1777884013872,33.36,79735.98,0.5,0.74192,0.00017,18.93891]
[1777884018907,33.36,79738.23,0.5,0.74232,0.00017,18.92439]
[1777884023945,33.36,79738.49,0.5,0.74238,0.00017,18.92193]
[1777884028979,33.35,79734.84,0.5,0.74181,0.00017,18.943]
[1777884034013,33.35,79732.33,0.5,0.74145,0.00017,18.95241]
[1777884043701,33.34,79723.38,0.5,0.74001,0.00017,19.0049]
[1777884050125,33.33,79721.1,0.5,0.73966,0.00017,19.01753]
[1777884051132,33.33,79726.38,0.5,0.74054,0.00017,18.98557]
[1777884052142,33.33,79732.54,0.5,0.74156,0.00017,18.94829]
[1777884057173,33.33,79735.99,0.5,0.74215,0.00017,18.92674]
[1777884062209,33.33,79737.76,0.5,0.74246,0.00017,18.91552]
[1777884068251,33.32,79738.31,0.5,0.74258,0.00017,18.91116]
[1777884073286,33.32,79741.02,0.5,0.74305,0.00017,18.89384]
[1777884078322,33.32,79743.54,0.5,0.74348,0.00016,18.8778]
[1777884083356,33.31,79746.17,0.5,0.74393,0.00016,18.86108]
[1777884088391,33.31,79747.48,0.5,0.74417,0.00016,18.85229]
[1777884093427,33.31,79746.4,0.5,0.74406,0.00016,18.85307]
[1777884094435,33.31,79739.62,0.5,0.74294,0.00017,18.89413]
[1777884099476,33.31,79741.15,0.5,0.74316,0.00017,18.88613]
[1777884104504,33.33,79741.38,0.5,0.74311,0.00017,18.88818]
[1777884109539,33.37,79738.02,0.5,0.74226,0.00017,18.91971]
[1777884114574,33.41,79736.26,0.5,0.74176,0.00017,18.93828]
[1777884117594,33.41,79748.81,0.5,0.74383,0.00016,18.86241]
[1777884118601,33.41,79748.5,0.5,0.74377,0.00016,18.86442]
[1777884123637,33.41,79749.97,0.5,0.744,0.00016,18.85599]
[1777884127665,33.41,79759.53,0.5,0.74556,0.00016,18.79817]
[1777884130687,33.42,79762.83,0.5,0.74609,0.00016,18.77841]
[1777884135722,33.42,79763.27,0.5,0.74614,0.00016,18.77634]
[1777884140758,33.42,79760.01,0.5,0.7456,0.00016,18.79669]
[1777884145795,33.42,79756.58,0.5,0.74503,0.00016,18.81795]
[1777884148814,33.42,79748.11,0.5,0.74363,0.00016,18.86963]
[1777884152846,33.42,79744.57,0.5,0.74308,0.00016,18.88689]
[1777884157876,33.43,79745.97,0.5,0.7433,0.00016,18.87877]
[1777884162912,33.43,79747.81,0.5,0.74358,0.00016,18.86824]
[1777884167946,33.43,79749.85,0.5,0.74391,0.00016,18.85618]
[1777884172982,33.43,79752.64,0.5,0.74437,0.00016,18.83894]
[1777884178017,33.43,79755.07,0.5,0.74479,0.00016,18.82364]
[1777884183052,33.42,79753.5,0.5,0.74454,0.00016,18.83262]
[1777884188088,33.42,79750.48,0.5,0.74406,0.00016,18.85036]
[1777884193122,33.42,79751.26,0.5,0.74421,0.00016,18.84504]
[1777884198160,33.42,79752.81,0.5,0.74447,0.00016,18.83537]
[1777884203192,33.42,79753.01,0.5,0.74451,0.00016,18.83376]
[1777884208228,33.41,79753.04,0.5,0.74453,0.00016,18.83292]
[1777884213262,33.41,79751.81,0.5,0.74439,0.00016,18.835]
[1777884218299,33.41,79751.73,0.5,0.74439,0.00016,18.83473]
[1777884222326,33.4,79741.04,0.5,0.74265,0.00016,18.89903]
[1777884223332,33.4,79739.98,0.5,0.74248,0.00016,18.90522]
[1777884227361,33.4,79730.6,0.5,0.74095,0.00017,18.96113]
[1777884228374,33.4,79729.03,0.5,0.7407,0.00017,18.97038]
[1777884234410,33.39,79728.05,0.5,0.74057,0.00017,18.97499]
[1777884239445,33.39,79729.02,0.5,0.74076,0.00017,18.9681]
[1777884244480,33.38,79728.81,0.5,0.74075,0.00017,18.96837]
[1777884249516,33.38,79721.39,0.5,0.73954,0.00017,19.01204]
[1777884250522,33.38,79720.4,0.5,0.73938,0.00017,19.01775]
[1777884255557,33.37,79719.36,0.5,0.73924,0.00017,19.02278]
[1777884262607,33.37,79719.43,0.5,0.7393,0.00017,19.02071]
[1777884267643,33.36,79718.48,0.5,0.73917,0.00017,19.02526]
[1777884274691,33.35,79717.71,0.5,0.73912,0.00017,19.02357]
[1777884280733,33.35,79718.5,0.5,0.73929,0.00017,19.0174]
[1777884284764,33.34,79724.0,0.5,0.74023,0.00017,18.98336]
[1777884289833,33.34,79723.84,0.5,0.74023,0.00017,18.98321]
[1777884294868,33.33,79724.7,0.5,0.74041,0.00017,18.97687]
[1777884299902,33.33,79725.81,0.5,0.74062,0.00017,18.96904]
[1777884304938,33.32,79725.6,0.5,0.74062,0.00017,18.96916]
[1777884312994,33.32,79725.25,0.5,0.74061,0.00017,18.96941]
[1777884323064,33.3,79725.36,0.5,0.7407,0.00017,18.96611]
[1777884328099,33.3,79726.33,0.5,0.74089,0.00017,18.95898]
[1777884333134,33.29,79726.91,0.5,0.74106,0.00017,18.9495]
[1777884338171,33.29,79727.14,0.5,0.74113,0.00017,18.94684]
[1777884343205,33.28,79727.33,0.5,0.74119,0.00017,18.94443]
[1777884349247,33.28,79728.32,0.5,0.7414,0.00017,18.93698]
[1777884355879,33.27,79726.88,0.5,0.7412,0.00017,18.94422]
[1777884361331,33.26,79727.56,0.5,0.74135,0.00017,18.93861]
[1777884367373,33.26,79727.42,0.5,0.74136,0.00017,18.93802]
[1777884372407,33.25,79727.29,0.5,0.74137,0.00017,18.93777]
[1777884377442,33.25,79726.91,0.5,0.74132,0.00017,18.93965]
[1777884380463,33.25,79732.65,0.5,0.74227,0.00017,18.90479]
[1777884386092,33.25,79729.24,0.5,0.74171,0.00017,18.92546]
[1777884393554,33.25,79729.34,0.5,0.74176,0.00017,18.92008]
[1777884399597,33.25,79729.03,0.5,0.7417,0.00017,18.92211]
[1777884406234,33.25,79728.77,0.5,0.74166,0.00017,18.9239]
[1777884413695,33.25,79728.95,0.5,0.74168,0.00017,18.92302]
[1777884418730,33.25,79728.69,0.5,0.74163,0.00017,18.92474]
[1777884424771,33.25,79729.23,0.5,0.74172,0.00017,18.92162]
[1777884429807,33.25,79728.75,0.5,0.74164,0.00017,18.92465]
[1777884432828,33.25,79721.55,0.5,0.74044,0.00017,18.96821]
[1777884433835,33.25,79715.01,0.5,0.73935,0.00017,19.00761]
[1777884438870,33.25,79713.4,0.5,0.73909,0.00017,19.01711]
[1777884443904,33.25,79709.95,0.5,0.73852,0.00017,19.03767]
[1777884447933,33.25,79720.95,0.5,0.74036,0.00017,18.97119]
[1777884448940,33.25,79722.31,0.5,0.74058,0.00017,18.96299]
[1777884453975,33.25,79721.42,0.5,0.74047,0.00017,18.96381]
[1777884459009,33.25,79721.04,0.5,0.7404,0.00017,18.96616]
[1777884464047,33.25,79717.19,0.5,0.73977,0.00017,18.98911]
[1777884469083,33.25,79715.85,0.5,0.73956,0.00017,18.99659]
[1777884477141,33.24,79714.44,0.5,0.73935,0.00017,19.00411]
[1777884482176,33.24,79712.8,0.5,0.73909,0.00017,19.0134]
[1777884487211,33.24,79712.51,0.5,0.73906,0.00017,19.01452]
[1777884490232,33.24,79704.68,0.5,0.73776,0.00017,19.06121]
[1777884491238,33.23,79702.76,0.5,0.73745,0.00017,19.07247]
[1777884496274,33.23,79701.34,0.5,0.73722,0.00017,19.08047]
[1777884499294,33.23,79695.63,0.5,0.73627,0.00017,19.11429]
[1777884504344,33.23,79696.49,0.5,0.73643,0.00017,19.10856]
[1777884506936,33.23,79666.09,0.5,0.7313,0.00017,19.28875]
[1777884507354,33.23,79666.09,0.5,0.7313,0.00017,19.28872]
[1777884513396,33.22,79664.32,0.5,0.73105,0.00017,19.29384]
[1777884518431,33.22,79666.07,0.5,0.73136,0.00017,19.28308]
[1777884523465,33.22,79667.21,0.5,0.73157,0.00017,19.27591]
[1777884528506,33.22,79671.02,0.5,0.73223,0.00017,19.25307]
[1777884533546,33.21,79673.81,0.5,0.73272,0.00017,19.23566]
[1777884538577,33.2,79670.53,0.5,0.73225,0.00017,19.25208]
[1777884543614,33.19,79672.16,0.5,0.7326,0.00017,19.23991]
[1777884544620,33.19,79677.3,0.5,0.73348,0.00017,19.20903]
[1777884545628,33.19,79702.4,0.5,0.73771,0.00017,19.05915]
[1777884547216,33.19,79698.17,0.5,0.737,0.00017,19.08468]
[1777884552676,33.19,79697.45,0.5,0.73686,0.00017,19.08944]
[1777884557712,33.19,79700.74,0.5,0.7374,0.00017,19.07027]
[1777884562747,33.19,79697.89,0.5,0.73692,0.00017,19.08763]
[1777884568789,33.19,79697.47,0.5,0.73685,0.00017,19.09003]
[1777884573824,33.19,79695.74,0.5,0.7366,0.00017,19.09558]
[1777884578859,33.19,79694.25,0.5,0.73635,0.00017,19.10428]
[1777884583894,33.19,79693.44,0.5,0.73622,0.00017,19.10887]
[1777884588930,33.19,79692.82,0.5,0.73613,0.00017,19.11228]
[1777884593964,33.19,79692.72,0.5,0.73612,0.00017,19.11248]
[1777884598999,33.18,79691.2,0.5,0.73588,0.00017,19.12087]
[1777884604035,33.18,79679.39,0.5,0.73391,0.00017,19.19048]
[1777884605041,33.18,79671.05,0.5,0.7325,0.00017,19.23978]
[1777884606048,33.17,79671.69,0.5,0.73266,0.00017,19.23426]
[1777884611083,33.16,79669.34,0.5,0.73232,0.00017,19.24585]
[1777884616118,33.14,79670.15,0.5,0.73257,0.00017,19.2371]
[1777884621154,33.14,79671.36,0.5,0.73279,0.00017,19.22915]
[1777884626188,33.13,79672.04,0.5,0.73293,0.00017,19.22437]
[1777884631223,33.13,79668.65,0.5,0.73242,0.00017,19.23853]
[1777884636259,33.13,79670.44,0.5,0.73274,0.00017,19.22755]
[1777884641294,33.13,79674.9,0.5,0.7335,0.00017,19.20087]
[1777884646331,33.13,79670.74,0.5,0.7328,0.00017,19.22541]
[1777884651365,33.12,79670.72,0.5,0.7328,0.00017,19.22523]
[1777884656400,33.12,79671.39,0.5,0.73293,0.00017,19.22085]
[1777884663451,33.12,79671.29,0.5,0.73293,0.00017,19.22068]
[1777884664457,33.12,79677.58,0.5,0.734,0.00017,19.18317]
[1777884669492,33.11,79678.32,0.5,0.73415,0.00017,19.17813]
[1777884673520,33.11,79670.86,0.5,0.73289,0.00017,19.22209]
[1777884676541,33.11,79663.52,0.5,0.73165,0.00017,19.26533]
[1777884679561,33.11,79672.69,0.5,0.73321,0.00017,19.21077]
[1777884680569,33.11,79672.43,0.5,0.73317,0.00017,19.21226]
[1777884686614,33.11,79671.9,0.5,0.73309,0.00017,19.21504]
[1777884691647,33.11,79668.42,0.5,0.73254,0.00017,19.23069]
[1777884694669,33.11,79657.7,0.5,0.73072,0.00017,19.29386]
[1777884695676,33.11,79642.78,0.5,0.72817,0.00017,19.3814]
[1777884696682,33.11,79640.05,0.5,0.7277,0.00017,19.39726]
[1777884701718,33.1,79641.12,0.5,0.7279,0.00017,19.39054]
[1777884704739,33.1,79635.42,0.5,0.72693,0.00017,19.42347]
[1777884709774,33.1,79631.85,0.5,0.72633,0.00017,19.44362]
[1777884714809,33.1,79624.61,0.5,0.7251,0.00017,19.48516]
[1777884719844,33.1,79624.28,0.5,0.72505,0.00017,19.48655]
[1777884722868,33.09,79612.07,0.5,0.72295,0.00017,19.5566]
[1777884723872,33.09,79616.01,0.5,0.72364,0.00017,19.53383]
[1777884728491,33.09,79620.6,0.5,0.72444,0.00017,19.507]
[1777884733945,33.09,79623.25,0.5,0.72491,0.00017,19.49143]
[1777884736964,33.09,79628.59,0.5,0.72583,0.00017,19.4603]
[1777884740992,33.09,79636.94,0.5,0.72728,0.00017,19.4116]
[1777884743005,33.09,79641.65,0.5,0.72809,0.00017,19.3841]
[1777884745020,33.09,79648.63,0.5,0.72928,0.00017,19.34332]
[1777884747034,33.09,79654.45,0.5,0.73028,0.00017,19.30902]
[1777884752069,33.09,79654.52,0.5,0.73033,0.00017,19.30374]
[1777884757104,33.09,79651.29,0.5,0.72978,0.00017,19.32261]
[1777884762138,33.08,79652.85,0.5,0.73006,0.00017,19.31305]
[1777884767173,33.08,79657.18,0.5,0.73081,0.00017,19.28722]
[1777884772209,33.08,79660.67,0.5,0.73141,0.00017,19.26642]
[1777884777244,33.08,79664.08,0.5,0.732,0.00017,19.24611]
[1777884781272,33.08,79674.56,0.5,0.73378,0.00017,19.1838]
[1777884782279,33.08,79676.42,0.5,0.7341,0.00017,19.17275]
[1777884787313,33.08,79676.24,0.5,0.73406,0.00017,19.174]
[1777884792348,33.08,79678.76,0.5,0.73448,0.00017,19.15912]
[1777884797385,33.08,79676.53,0.5,0.7341,0.00017,19.17262]
[1777884803426,33.08,79675.87,0.5,0.73399,0.00017,19.17663]
[1777884808460,33.08,79677.14,0.5,0.7342,0.00017,19.16909]
[1777884810474,33.08,79682.55,0.5,0.73512,0.00017,19.13689]
[1777884814503,33.09,79690.53,0.5,0.73649,0.00017,19.0846]
[1777884815509,33.09,79690.21,0.5,0.73644,0.00017,19.08661]
[1777884820546,33.09,79687.47,0.5,0.73596,0.00017,19.10351]
[1777884825581,33.09,79687.26,0.5,0.73591,0.00017,19.10534]
[1777884830616,33.09,79684.94,0.5,0.73551,0.00017,19.1197]
[1777884833636,33.1,79692.11,0.5,0.7367,0.00017,19.07748]
[1777884839266,33.1,79690.26,0.5,0.73634,0.00017,19.09035]
[1777884844717,33.1,79691.5,0.5,0.73654,0.00017,19.08313]
[1777884849750,33.11,79691.85,0.5,0.7366,0.00017,19.08113]
[1777884854789,33.11,79692.02,0.5,0.73662,0.00017,19.0802]
[1777884855797,33.11,79703.57,0.5,0.73857,0.00017,19.01067]
[1777884856804,33.11,79711.21,0.5,0.73985,0.00017,18.96436]
[1777884857815,33.11,79710.63,0.5,0.73976,0.00017,18.96784]
[1777884859408,33.11,79699.05,0.5,0.73781,0.00017,19.03788]
[1777884859830,33.11,79699.05,0.5,0.73781,0.00017,19.03788]
[1777884864868,33.11,79698.53,0.5,0.73772,0.00017,19.04095]
[1777884869900,33.11,79698.27,0.5,0.73768,0.00017,19.04251]
[1777884874935,33.11,79701.73,0.5,0.73829,0.00017,19.01734]
[1777884879971,33.11,79700.9,0.5,0.73814,0.00017,19.0227]
[1777884885011,33.11,79701.03,0.5,0.73815,0.00017,19.02228]
[1777884890042,33.11,79700.95,0.5,0.73813,0.00017,19.02311]
[1777884895078,33.11,79702.34,0.5,0.73835,0.00017,19.01506]
[1777884900113,33.11,79702.21,0.5,0.73832,0.00017,19.01618]
[1777884905148,33.12,79702.45,0.5,0.73835,0.00017,19.01505]
[1777884911190,33.12,79700.02,0.5,0.73794,0.00017,19.03008]
[1777884916226,33.12,79703.21,0.5,0.73846,0.00017,19.01112]
[1777884921262,33.12,79703.25,0.5,0.73846,0.00017,19.01127]
[1777884926297,33.12,79711.96,0.5,0.73991,0.00017,18.95901]
[1777884927304,33.12,79715.05,0.5,0.74043,0.00017,18.94034]
[1777884932339,33.12,79716.92,0.5,0.74077,0.00017,18.92464]
[1777884934352,33.13,79728.48,0.5,0.74269,0.00017,18.85434]
[1777884935360,33.13,79729.95,0.5,0.74294,0.00017,18.84547]
[1777884940395,33.13,79731.74,0.5,0.74322,0.00017,18.83513]
[1777884945429,33.13,79733.27,0.5,0.74346,0.00017,18.82638]
[1777884949458,33.13,79739.21,0.5,0.74443,0.00017,18.79045]
[1777884952480,33.13,79750.68,0.5,0.74632,0.00017,18.72012]
[1777884954494,33.13,79758.91,0.5,0.74768,0.00016,18.66928]
[1777884956507,33.13,79764.0,0.5,0.74852,0.00016,18.6378]
[1777884961544,33.14,79762.16,0.5,0.7482,0.00016,18.64956]
[1777884963555,33.14,79753.3,0.5,0.74674,0.00017,18.7046]
[1777884964568,33.14,79753.8,0.5,0.74682,0.00017,18.70158]
[1777884969598,33.14,79753.26,0.5,0.74672,0.00017,18.7053]
[1777884974633,33.14,79752.11,0.5,0.74652,0.00017,18.71285]
[1777884980250,33.14,79751.48,0.5,0.7464,0.00017,18.71736]
[1777884985710,33.15,79750.55,0.5,0.74623,0.00017,18.72368]
[1777884990745,33.15,79750.7,0.5,0.74623,0.00017,18.72365]
[1777884995779,33.15,79748.59,0.5,0.7459,0.00017,18.73269]
[1777885000815,33.15,79749.83,0.5,0.74609,0.00017,18.72559]
[1777885001822,33.16,79743.95,0.5,0.74511,0.00017,18.76206]
[1777885006857,33.16,79743.66,0.5,0.74505,0.00017,18.76435]
[1777885013906,33.16,79745.5,0.5,0.74534,0.00017,18.75365]
[1777885018940,33.16,79748.38,0.5,0.7458,0.00017,18.73633]
[1777885023976,33.16,79752.11,0.5,0.74641,0.00017,18.71373]
[1777885029013,33.17,79752.99,0.5,0.74654,0.00017,18.7088]
[1777885034076,33.17,79751.17,0.5,0.74623,0.00017,18.72053]
[1777885039112,33.17,79748.29,0.5,0.74574,0.00017,18.73864]
[1777885044147,33.17,79758.76,0.5,0.74746,0.00016,18.67439]
[1777885045153,33.17,79757.58,0.5,0.74727,0.00016,18.68182]
[1777885050742,33.17,79753.81,0.5,0.74663,0.00017,18.70569]
[1777885052204,33.18,79748.18,0.5,0.74573,0.00017,18.73588]
[1777885054219,33.18,79745.9,0.5,0.74535,0.00017,18.75001]
[1777885060812,33.18,79750.2,0.5,0.74605,0.00017,18.72394]
[1777885066305,33.18,79750.33,0.5,0.74606,0.00017,18.72353]
[1777885071341,33.18,79749.51,0.5,0.74592,0.00017,18.72869]
[1777885072347,33.18,79764.67,0.5,0.74842,0.00016,18.63498]
[1777885073354,33.18,79757.54,0.5,0.74725,0.00016,18.67911]
[1777885074361,33.18,79757.94,0.5,0.74732,0.00016,18.67659]
[1777885080403,33.18,79754.71,0.5,0.74679,0.00017,18.69613]
[1777885084431,33.18,79744.88,0.5,0.74518,0.00017,18.75642]
[1777885085437,33.18,79744.21,0.5,0.74507,0.00017,18.76039]
[1777885091479,33.17,79742.93,0.5,0.74488,0.00017,18.76737]
[1777885093494,33.17,79733.97,0.5,0.7434,0.00017,18.82198]
[1777885094501,33.17,79734.62,0.5,0.74351,0.00017,18.81799]
[1777885101549,33.17,79730.26,0.5,0.74279,0.00017,18.84448]
[1777885106586,33.17,79726.86,0.5,0.74222,0.00017,18.86515]
[1777885109606,33.17,79721.74,0.5,0.74137,0.00017,18.89629]
[1777885114642,33.17,79711.64,0.5,0.73972,0.00017,18.9528]
[1777885115649,33.17,79701.52,0.5,0.73802,0.00017,19.01391]
[1777885116655,33.17,79701.49,0.5,0.73802,0.00017,19.01395]
[1777885121690,33.17,79704.8,0.5,0.73859,0.00017,18.99348]
[1777885124711,33.17,79684.36,0.5,0.73514,0.00017,19.11625]
[1777885125719,33.17,79679.44,0.5,0.7343,0.00017,19.14549]
[1777885130754,33.17,79683.87,0.5,0.73506,0.00017,19.11904]
[1777885135790,33.17,79686.19,0.5,0.73545,0.00017,19.10529]
[1777885136797,33.17,79692.57,0.5,0.73652,0.00017,19.06716]
[1777885137804,33.17,79700.08,0.5,0.73779,0.00017,19.02205]
[1777885138811,33.17,79701.86,0.5,0.73809,0.00017,19.01136]
[1777885143846,33.17,79705.09,0.5,0.73863,0.00017,18.99208]
[1777885148886,33.17,79705.63,0.5,0.73871,0.00017,18.98904]
[1777885153916,33.17,79705.55,0.5,0.73869,0.00017,18.98974]
[1777885158956,33.17,79703.01,0.5,0.73826,0.00017,19.00518]
[1777885159958,33.17,79714.03,0.5,0.74011,0.00017,18.93872]
[1777885162979,33.17,79719.61,0.5,0.74103,0.00017,18.90525]
[1777885168017,33.18,79720.65,0.5,0.74119,0.00017,18.89956]
[1777885173050,33.18,79720.26,0.5,0.74114,0.00017,18.89785]
[1777885178086,33.18,79720.37,0.5,0.74114,0.00017,18.89777]
[1777885183120,33.18,79714.32,0.5,0.74012,0.00017,18.93493]
[1777885185136,33.18,79707.49,0.5,0.73897,0.00017,18.9763]
[1777885190173,33.18,79711.71,0.5,0.73967,0.00017,18.95104]
[1777885195206,33.18,79709.76,0.5,0.73934,0.00017,18.96295]
[1777885200242,33.19,79708.35,0.5,0.73911,0.00017,18.97158]
[1777885203262,33.19,79696.73,0.5,0.73715,0.00017,19.04153]
[1777885204269,33.19,79696.49,0.5,0.73711,0.00017,19.043]
[1777885209304,33.19,79696.46,0.5,0.7371,0.00017,19.04333]
[1777885214339,33.19,79697.39,0.5,0.73725,0.00017,19.0379]
[1777885219374,33.19,79696.48,0.5,0.7371,0.00017,19.04346]
[1777885224409,33.19,79697.57,0.5,0.73728,0.00017,19.03706]
[1777885229444,33.19,79698.09,0.5,0.73736,0.00017,19.03409]
[1777885234480,33.19,79696.06,0.5,0.73705,0.00017,19.04169]
[1777885239514,33.19,79696.5,0.5,0.73713,0.00017,19.03902]
[1777885244552,33.19,79698.91,0.5,0.73754,0.00017,19.02433]
[1777885249586,33.19,79698.1,0.5,0.73741,0.00017,19.02896]
[1777885254622,33.19,79688.13,0.5,0.73573,0.00017,19.08843]
[1777885255627,33.19,79682.82,0.5,0.73483,0.00017,19.12016]
[1777885260661,33.19,79682.25,0.5,0.73473,0.00017,19.12366]
[1777885263683,33.19,79675.34,0.5,0.73356,0.00017,19.16499]
[1777885264691,33.19,79673.91,0.5,0.73331,0.00017,19.17351]
[1777885269730,33.19,79671.53,0.5,0.73291,0.00017,19.18775]
[1777885271741,33.19,79665.48,0.5,0.73188,0.00017,19.22348]
[1777885276775,33.19,79669.15,0.5,0.7325,0.00017,19.20173]
[1777885281810,33.19,79672.29,0.5,0.73304,0.00017,19.18304]
[1777885285838,33.19,79666.86,0.5,0.73212,0.00017,19.21522]
[1777885290872,33.19,79665.36,0.5,0.73186,0.00017,19.22403]
[1777885293893,33.19,79657.38,0.5,0.73054,0.00017,19.2663]
[1777885295908,33.19,79650.93,0.5,0.72944,0.00017,19.30411]
[1777885300942,33.19,79650.11,0.5,0.7293,0.00017,19.30872]
[1777885305978,33.19,79650.59,0.5,0.72938,0.00017,19.30583]
[1777885311013,33.19,79654.03,0.5,0.72997,0.00017,19.2857]
[1777885313027,33.19,79662.6,0.5,0.73143,0.00017,19.23539]
[1777885314034,33.19,79668.24,0.5,0.73239,0.00017,19.20213]
[1777885319068,33.19,79667.76,0.5,0.7323,0.00017,19.20523]
[1777885324104,33.19,79666.42,0.5,0.73207,0.00017,19.21338]
[1777885326119,33.19,79689.09,0.5,0.73591,0.00017,19.07886]
[1777885327126,33.19,79697.01,0.5,0.73724,0.00017,19.03151]
[1777885328696,33.19,79711.23,0.5,0.73962,0.00017,18.94607]
[1777885335182,33.19,79711.32,0.5,0.73963,0.00017,18.94585]
[1777885338766,33.19,79705.83,0.5,0.7387,0.00017,18.97924]
[1777885344245,33.19,79711.78,0.5,0.73969,0.00017,18.94366]
[1777885347266,33.2,79716.05,0.5,0.7404,0.00017,18.91817]
[1777885352301,33.2,79717.88,0.5,0.74072,0.00017,18.90308]
[1777885356329,33.2,79728.07,0.5,0.74242,0.00017,18.84135]
[1777885357335,33.2,79717.19,0.5,0.7406,0.00017,18.90765]
[1777885358908,33.2,79718.69,0.5,0.74084,0.00017,18.89863]
[1777885364385,33.2,79721.79,0.5,0.74135,0.00017,18.88038]
[1777885369421,33.21,79721.8,0.5,0.74133,0.00017,18.88091]
[1777885374455,33.21,79720.8,0.5,0.74115,0.00017,18.88761]
[1777885379490,33.21,79718.27,0.5,0.74071,0.00017,18.90347]
[1777885384525,33.21,79719.71,0.5,0.74094,0.00017,18.89528]
[1777885389120,33.22,79725.31,0.5,0.74186,0.00017,18.86177]
[1777885394595,33.22,79724.84,0.5,0.74176,0.00017,18.86535]
[1777885400638,33.22,79726.85,0.5,0.74208,0.00017,18.8539]
[1777885405676,33.23,79724.7,0.5,0.7417,0.00017,18.86775]
[1777885409702,33.23,79740.54,0.5,0.74433,0.00017,18.77131]
[1777885412722,33.23,79747.63,0.5,0.74554,0.00017,18.72327]
[1777885413730,33.23,79753.3,0.5,0.74647,0.00017,18.68849]
[1777885415744,33.23,79764.48,0.5,0.74831,0.00016,18.61963]
[1777885416751,33.23,79763.44,0.5,0.74814,0.00016,18.62606]
[1777885419771,33.23,79756.56,0.5,0.747,0.00016,18.6687]
[1777885424806,33.23,79757.94,0.5,0.74722,0.00016,18.66045]
[1777885429841,33.23,79758.35,0.5,0.74728,0.00016,18.65821]
[1777885434876,33.23,79756.06,0.5,0.7469,0.00016,18.6726]
[1777885439912,33.23,79760.1,0.5,0.74755,0.00016,18.64797]
[1777885443939,33.23,79763.97,0.5,0.74818,0.00016,18.62446]
[1777885448974,33.24,79760.37,0.5,0.74756,0.00016,18.64773]
[1777885451995,33.24,79754.76,0.5,0.74663,0.00016,18.68278]
[1777885457032,33.24,79755.09,0.5,0.74666,0.00016,18.68152]
[1777885461060,33.25,79762.74,0.5,0.7479,0.00016,18.63505]
[1777885463075,33.25,79767.77,0.5,0.74872,0.00016,18.60436]
[1777885465087,33.25,79774.18,0.5,0.74976,0.00016,18.56495]
[1777885469116,33.25,79779.66,0.5,0.75064,0.00016,18.53139]
[1777885475158,33.26,79781.19,0.5,0.7509,0.00016,18.51844]
[1777885478180,33.26,79749.8,0.5,0.74572,0.00017,18.7133]
[1777885479187,33.26,79743.14,0.5,0.74462,0.00017,18.75412]
[1777885481200,33.26,79742.89,0.5,0.74457,0.00017,18.75597]
[1777885488250,33.27,79745.43,0.5,0.74497,0.00017,18.74137]
[1777885493285,33.27,79744.92,0.5,0.74488,0.00017,18.74458]
[1777885498319,33.27,79744.37,0.5,0.74479,0.00017,18.74797]
[1777885503356,33.27,79745.07,0.5,0.7449,0.00017,18.74376]
[1777885506377,33.27,79725.91,0.5,0.74172,0.00017,18.86069]
[1777885507387,33.27,79725.26,0.5,0.74161,0.00017,18.86468]
[1777885510000,33.27,79721.3,0.5,0.74095,0.00017,18.88872]
[1777885515439,33.27,79720.87,0.5,0.74086,0.00017,18.89177]
[1777885520475,33.27,79721.62,0.5,0.74098,0.00017,18.88764]
[1777885525510,33.27,79722.39,0.5,0.74109,0.00017,18.8834]
[1777885530545,33.28,79723.6,0.5,0.74128,0.00017,18.87653]
[1777885535580,33.28,79721.73,0.5,0.741,0.00017,18.88346]
[1777885540614,33.28,79723.85,0.5,0.74135,0.00017,18.87091]
[1777885543638,33.28,79712.06,0.5,0.73937,0.00017,18.9423]
[1777885545246,33.28,79713.96,0.5,0.73969,0.00017,18.93086]
[1777885550686,33.29,79718.96,0.5,0.74045,0.00017,18.90331]
[1777885555723,33.32,79718.5,0.5,0.74021,0.00017,18.91226]
[1777885560758,33.32,79719.46,0.5,0.74034,0.00017,18.90788]
[1777885565794,33.33,79718.02,0.5,0.74006,0.00017,18.91806]
[1777885570829,33.34,79721.65,0.5,0.74062,0.00017,18.89763]
[1777885575863,33.34,79719.88,0.5,0.74029,0.00017,18.90986]
[1777885580899,33.35,79720.21,0.5,0.7403,0.00017,18.90944]
[1777885585934,33.36,79715.74,0.5,0.73951,0.00017,18.93783]
[1777885590969,33.36,79718.56,0.5,0.73995,0.00017,18.92229]
[1777885596012,33.37,79716.86,0.5,0.73966,0.00017,18.92926]
[1777885601038,33.38,79716.64,0.5,0.73959,0.00017,18.932]
[1777885606073,33.38,79716.55,0.5,0.73953,0.00017,18.93394]
[1777885611108,33.39,79718.01,0.5,0.73974,0.00017,18.92655]
[1777885616144,33.4,79718.68,0.5,0.73981,0.00017,18.92398]
[1777885621179,33.4,79711.29,0.5,0.73854,0.00017,18.96967]
[1777885626215,33.41,79713.36,0.5,0.73886,0.00017,18.95845]
[1777885631248,33.41,79716.91,0.5,0.73942,0.00017,18.9384]
[1777885637290,33.42,79716.15,0.5,0.73925,0.00017,18.94453]
[1777885638297,33.42,79700.57,0.5,0.73664,0.00017,19.03779]
[1777885639304,33.42,79698.83,0.5,0.73634,0.00017,19.0482]
[1777885644339,33.42,79694.26,0.5,0.73557,0.00017,19.07558]
[1777885649375,33.42,79688.06,0.5,0.73453,0.00017,19.1123]
[1777885652397,33.42,79681.72,0.5,0.73349,0.00017,19.14518]
[1777885653403,33.42,79682.07,0.5,0.73355,0.00017,19.14313]
[1777885654409,33.42,79687.83,0.5,0.73452,0.00017,19.10919]
[1777885655417,33.42,79694.22,0.5,0.73559,0.00017,19.07144]
[1777885657431,33.42,79701.68,0.5,0.73684,0.00017,19.02724]
[1777885659445,33.42,79710.33,0.5,0.73828,0.00017,18.97583]
[1777885660452,33.43,79712.88,0.5,0.73871,0.00017,18.96063]
[1777885666091,33.43,79711.99,0.5,0.73855,0.00017,18.96629]
[1777885671529,33.43,79712.87,0.5,0.73869,0.00017,18.9612]
[1777885677571,33.43,79713.06,0.5,0.73872,0.00017,18.96022]
[1777885682606,33.43,79710.2,0.5,0.73824,0.00017,18.97738]
[1777885687641,33.43,79708.71,0.5,0.73799,0.00017,18.98631]
[1777885692677,33.43,79706.98,0.5,0.7377,0.00017,18.99666]
[1777885697710,33.43,79707.42,0.5,0.73777,0.00017,18.99406]
[1777885702746,33.43,79705.59,0.5,0.73746,0.00017,19.00509]
[1777885708788,33.43,79709.14,0.5,0.73805,0.00017,18.98407]
[1777885713828,33.43,79710.89,0.5,0.73837,0.00017,18.96913]
[1777885716443,33.43,79699.36,0.5,0.73644,0.00017,19.03797]
[1777885716849,33.43,79699.36,0.5,0.73644,0.00017,19.03801]
[1777885721885,33.43,79700.69,0.5,0.73665,0.00017,19.03057]
[1777885726922,33.44,79702.74,0.5,0.73698,0.00017,19.01891]
[1777885731957,33.44,79703.78,0.5,0.73714,0.00017,19.01328]
[1777885736992,33.44,79703.89,0.5,0.73714,0.00017,19.01321]
[1777885742030,33.44,79703.44,0.5,0.73705,0.00017,19.01647]
[1777885747065,33.45,79697.48,0.5,0.73604,0.00017,19.05246]
[1777885751092,33.45,79690.94,0.5,0.73493,0.00017,19.09133]
[1777885753108,33.45,79683.35,0.5,0.73365,0.00017,19.13614]
[1777885758142,33.45,79690.03,0.5,0.73478,0.00017,19.09676]
[1777885760156,33.45,79691.62,0.5,0.73504,0.00017,19.08746]
[1777885765191,33.45,79693.65,0.5,0.73538,0.00017,19.07552]
[1777885770226,33.45,79693.69,0.5,0.73539,0.00017,19.07532]
[1777885773247,33.45,79699.29,0.5,0.73636,0.00017,19.03755]
[1777885778281,33.45,79698.52,0.5,0.73622,0.00017,19.04239]
[1777885783323,33.45,79698.04,0.5,0.73613,0.00017,19.04556]
[1777885788353,33.45,79700.59,0.5,0.73656,0.00017,19.03061]
[1777885796408,33.45,79700.75,0.5,0.73657,0.00017,19.03005]
[1777885801443,33.46,79704.13,0.5,0.73713,0.00017,19.01028]
[1777885804465,33.46,79698.84,0.5,0.73624,0.00017,19.04186]
[1777885808492,33.46,79690.78,0.5,0.73489,0.00017,19.08964]
[1777885810508,33.46,79690.19,0.5,0.73479,0.00017,19.09312]
[1777885815544,33.46,79690.29,0.5,0.7348,0.00017,19.0925]
[1777885820578,33.46,79691.19,0.5,0.73496,0.00017,19.08714]
[1777885822592,33.46,79711.41,0.5,0.73834,0.00017,18.96703]
[1777885823598,33.46,79714.58,0.5,0.73887,0.00017,18.94811]
[1777885828633,33.46,79713.74,0.5,0.73873,0.00017,18.95334]
[1777885830648,33.46,79749.34,0.5,0.74463,0.00016,18.73872]
[1777885832266,33.46,79775.0,0.5,0.74886,0.00016,18.57733]
[1777885833671,33.46,79768.64,0.5,0.74782,0.00016,18.61646]
[1777885834675,33.46,79761.57,0.5,0.74666,0.00016,18.65988]
[1777885835682,33.46,79760.64,0.5,0.7465,0.00016,18.66577]
[1777885840718,33.46,79763.33,0.5,0.74692,0.00016,18.65008]
[1777885844745,33.47,79755.79,0.5,0.74567,0.00016,18.6966]
[1777885847770,33.47,79762.48,0.5,0.74677,0.00016,18.6558]
[1777885852802,33.47,79761.5,0.5,0.7466,0.00016,18.66209]
[1777885857837,33.47,79762.17,0.5,0.7467,0.00016,18.65831]
[1777885859851,33.47,79772.12,0.5,0.74833,0.00016,18.59733]
[1777885860858,33.47,79770.78,0.5,0.74811,0.00016,18.60559]
[1777885866900,33.47,79768.0,0.5,0.74766,0.00016,18.62268]
[1777885872549,33.47,79768.06,0.5,0.74766,0.00016,18.62242]
[1777885877979,33.47,79768.66,0.5,0.74776,0.00016,18.61891]
[1777885883013,33.47,79768.92,0.5,0.7478,0.00016,18.61745]
[1777885887047,33.47,79760.64,0.5,0.74644,0.00016,18.66825]
[1777885892076,33.47,79762.11,0.5,0.74672,0.00016,18.65446]
[1777885897112,33.47,79766.46,0.5,0.74743,0.00016,18.62786]
[1777885903155,33.47,79767.32,0.5,0.74757,0.00016,18.62265]
[1777885908189,33.47,79770.37,0.5,0.74806,0.00016,18.60407]
[1777885913226,33.47,79770.19,0.5,0.74803,0.00016,18.60533]
[1777885918259,33.47,79769.59,0.5,0.74793,0.00016,18.60916]
[1777885923295,33.47,79763.29,0.5,0.74689,0.00016,18.64787]
[1777885928330,33.47,79761.35,0.5,0.74658,0.00016,18.65964]
[1777885933364,33.47,79758.01,0.5,0.74603,0.00016,18.67987]
[1777885938400,33.47,79757.59,0.5,0.74597,0.00016,18.68221]
[1777885943434,33.47,79754.2,0.5,0.74542,0.00016,18.70258]
[1777885948469,33.47,79754.92,0.5,0.74555,0.00016,18.69781]
[1777885953504,33.47,79755.27,0.5,0.74565,0.00016,18.69055]
[1777885956526,33.47,79749.89,0.5,0.74477,0.00016,18.72322]
[1777885957533,33.47,79739.2,0.5,0.74301,0.00017,18.78804]
[1777885958540,33.47,79737.29,0.5,0.7427,0.00017,18.79948]
[1777885963575,33.46,79738.78,0.5,0.74296,0.00017,18.78983]
[1777885965589,33.46,79746.34,0.5,0.74421,0.00016,18.74375]
[1777885970626,33.46,79747.17,0.5,0.74436,0.00016,18.73826]
[1777885975658,33.46,79750.31,0.5,0.74489,0.00016,18.71869]
[1777885980693,33.46,79754.31,0.5,0.74556,0.00016,18.69383]
[1777885982708,33.46,79746.45,0.5,0.74427,0.00016,18.74147]
[1777885987743,33.45,79746.94,0.5,0.74438,0.00016,18.73772]
[1777885992778,33.45,79747.5,0.5,0.74449,0.00016,18.73352]
[1777885998819,33.44,79747.95,0.5,0.74459,0.00016,18.72989]
[1777886003855,33.44,79748.14,0.5,0.74464,0.00016,18.72804]
[1777886008889,33.44,79748.09,0.5,0.74464,0.00016,18.72769]
[1777886014548,33.44,79750.42,0.5,0.74508,0.00016,18.70808]
[1777886019968,33.43,79750.13,0.5,0.74505,0.00016,18.70936]
[1777886025626,33.43,79748.96,0.5,0.74487,0.00016,18.71592]
[1777886031043,33.43,79748.75,0.5,0.74485,0.00016,18.71671]
[1777886032050,33.43,79740.02,0.5,0.74341,0.00017,18.76968]
[1777886034065,33.43,79734.09,0.5,0.74242,0.00017,18.80578]
[1777886039100,33.43,79732.79,0.5,0.7422,0.00017,18.81375]
[1777886044137,33.43,79732.45,0.5,0.74215,0.00017,18.81572]
[1777886049171,33.43,79733.25,0.5,0.74228,0.00017,18.81108]
[1777886054206,33.43,79732.39,0.5,0.74213,0.00017,18.81648]
[1777886060248,33.43,79733.76,0.5,0.74235,0.00017,18.80848]
[1777886065905,33.43,79732.75,0.5,0.74217,0.00017,18.81487]
[1777886071326,33.44,79728.81,0.5,0.74155,0.00017,18.83432]
[1777886076360,33.44,79724.22,0.5,0.74077,0.00017,18.86231]
[1777886081397,33.44,79723.34,0.5,0.74062,0.00017,18.86793]
[1777886083409,33.44,79729.72,0.5,0.74167,0.00017,18.82967]
[1777886088445,33.44,79726.89,0.5,0.74119,0.00017,18.84729]
[1777886093480,33.44,79727.57,0.5,0.74129,0.00017,18.84365]
[1777886098515,33.45,79726.53,0.5,0.74111,0.00017,18.85035]
[1777886104557,33.45,79724.8,0.5,0.74081,0.00017,18.86117]
[1777886110600,33.45,79724.09,0.5,0.74068,0.00017,18.86571]
[1777886112613,33.45,79731.02,0.5,0.74183,0.00017,18.82402]
[1777886117649,33.45,79736.17,0.5,0.74268,0.00017,18.79316]
[1777886123693,33.45,79732.98,0.5,0.74214,0.00017,18.81286]
[1777886128727,33.45,79733.28,0.5,0.74218,0.00017,18.81125]
[1777886133762,33.45,79732.32,0.5,0.74206,0.00017,18.81248]
[1777886138796,33.45,79727.1,0.5,0.74119,0.00017,18.84405]
[1777886143831,33.45,79721.98,0.5,0.74034,0.00017,18.87484]
[1777886146852,33.45,79728.15,0.5,0.74136,0.00017,18.83769]
[1777886150883,33.45,79722.41,0.5,0.74041,0.00017,18.87221]
[1777886155935,33.45,79723.26,0.5,0.74055,0.00017,18.86699]
[1777886157933,33.45,79733.3,0.5,0.74222,0.00017,18.80642]
[1777886158939,33.45,79727.79,0.5,0.74131,0.00017,18.83966]
[1777886163975,33.45,79730.78,0.5,0.74181,0.00017,18.82129]
[1777886169010,33.45,79731.93,0.5,0.74202,0.00017,18.81395]
[1777886174044,33.45,79734.32,0.5,0.74243,0.00017,18.79892]
[1777886178072,33.45,79729.05,0.5,0.74156,0.00017,18.83055]
[1777886180088,33.45,79725.38,0.5,0.74095,0.00017,18.85256]
[1777886186755,33.44,79723.85,0.5,0.74071,0.00017,18.86144]
[1777886192170,33.44,79730.83,0.5,0.7419,0.00017,18.81469]
[1777886194186,33.44,79730.6,0.5,0.74186,0.00017,18.81605]
[1777886199222,33.44,79735.12,0.5,0.74262,0.00017,18.78855]
[1777886204256,33.44,79738.28,0.5,0.74314,0.00017,18.76936]
[1777886209290,33.44,79736.88,0.5,0.74292,0.00017,18.77762]
[1777886214325,33.44,79737.77,0.5,0.74307,0.00017,18.77206]
[1777886219359,33.44,79738.28,0.5,0.74315,0.00017,18.76888]
[1777886224397,33.44,79738.68,0.5,0.74322,0.00017,18.76638]
[1777886234466,33.44,79739.96,0.5,0.74344,0.00017,18.75847]
[1777886239501,33.44,79740.87,0.5,0.74359,0.00017,18.75287]
[1777886244536,33.44,79727.59,0.5,0.74139,0.00017,18.83311]
[1777886245544,33.44,79725.93,0.5,0.74112,0.00017,18.84304]
[1777886249573,33.44,79735.15,0.5,0.74265,0.00017,18.78728]
[1777886250579,33.44,79737.84,0.5,0.74309,0.00017,18.77106]
[1777886255613,33.44,79737.26,0.5,0.74303,0.00017,18.77007]
[1777886260649,33.44,79734.56,0.5,0.74258,0.00017,18.78651]
[1777886266691,33.44,79734.71,0.5,0.74261,0.00017,18.78548]
[1777886271726,33.44,79734.87,0.5,0.74264,0.00017,18.78441]
[1777886273740,33.44,79741.97,0.5,0.74381,0.00017,18.7413]
[1777886278774,33.44,79743.39,0.5,0.74406,0.00017,18.73227]
[1777886280789,33.44,79735.25,0.5,0.74272,0.00017,18.78145]
[1777886283810,33.43,79729.38,0.5,0.74175,0.00017,18.81659]
[1777886284818,33.43,79721.51,0.5,0.74044,0.00017,18.86401]
[1777886285824,33.43,79722.13,0.5,0.74055,0.00017,18.86024]
[1777886290860,33.43,79720.79,0.5,0.74033,0.00017,18.8681]
[1777886297524,33.43,79720.91,0.5,0.74036,0.00017,18.86712]
[1777886302943,33.43,79723.38,0.5,0.74077,0.00017,18.8521]
[1777886307977,33.43,79723.48,0.5,0.74079,0.00017,18.85148]
[1777886313012,33.43,79719.77,0.5,0.74021,0.00017,18.869]
[1777886318048,33.43,79719.77,0.5,0.74021,0.00017,18.86896]
[1777886323083,33.43,79720.39,0.5,0.74031,0.00017,18.86519]
[1777886328117,33.43,79721.47,0.5,0.74049,0.00017,18.85869]
[1777886333153,33.43,79721.2,0.5,0.74045,0.00017,18.86036]
[1777886338188,33.43,79721.05,0.5,0.74042,0.00017,18.86133]
[1777886343222,33.43,79720.91,0.5,0.7404,0.00017,18.86227]
[1777886349264,33.43,79721.01,0.5,0.74041,0.00017,18.86182]
[1777886354299,33.43,79719.48,0.5,0.74015,0.00017,18.87101]
[1777886359334,33.43,79719.73,0.5,0.74019,0.00017,18.86955]
[1777886364369,33.43,79719.91,0.5,0.74022,0.00017,18.86855]
[1777886369404,33.43,79718.83,0.5,0.74004,0.00017,18.87503]
[1777886374439,33.43,79719.73,0.5,0.74023,0.00017,18.86495]
[1777886379474,33.43,79718.92,0.5,0.74009,0.00017,18.87]
[1777886384512,33.43,79715.25,0.5,0.73947,0.00017,18.89208]
[1777886389546,33.43,79712.24,0.5,0.73898,0.00017,18.90985]
[1777886394580,33.43,79709.76,0.5,0.73856,0.00017,18.92467]
[1777886399616,33.43,79711.08,0.5,0.73878,0.00017,18.91677]
[1777886404651,33.43,79712.18,0.5,0.73897,0.00017,18.91017]
[1777886408682,33.43,79717.43,0.5,0.73985,0.00017,18.87869]
[1777886412706,33.43,79722.24,0.5,0.74064,0.00017,18.84988]
[1777886417743,33.43,79721.5,0.5,0.74052,0.00017,18.85455]
[1777886423784,33.44,79717.57,0.5,0.73985,0.00017,18.8784]
[1777886428819,33.44,79715.55,0.5,0.73951,0.00017,18.89074]
[1777886430832,33.44,79724.1,0.5,0.74094,0.00017,18.83925]
[1777886433854,33.44,79726.87,0.5,0.74144,0.00017,18.81765]
[1777886438890,33.43,79724.95,0.5,0.74113,0.00017,18.82878]
[1777886443924,33.43,79727.53,0.5,0.74157,0.00017,18.81279]
[1777886448959,33.43,79728.38,0.5,0.74173,0.00017,18.8073]
[1777886453995,33.43,79731.85,0.5,0.74231,0.00017,18.78602]
[1777886459030,33.43,79733.09,0.5,0.74252,0.00017,18.77828]
[1777886464064,33.43,79733.08,0.5,0.74253,0.00017,18.77808]
[1777886469099,33.42,79733.87,0.5,0.74267,0.00017,18.773]
[1777886474135,33.42,79735.71,0.5,0.74298,0.00017,18.7615]
[1777886479171,33.42,79739.69,0.5,0.74365,0.00017,18.73701]
[1777886484208,33.42,79739.39,0.5,0.74361,0.00017,18.7385]
[1777886485218,33.42,79726.46,0.5,0.74146,0.00017,18.81678]
[1777886486223,33.42,79726.36,0.5,0.74145,0.00017,18.81733]
[1777886491259,33.42,79725.21,0.5,0.74129,0.00017,18.81943]
[1777886499314,33.42,79724.93,0.5,0.74126,0.00017,18.8208]
[1777886504350,33.42,79721.61,0.5,0.74071,0.00017,18.84064]
[1777886511398,33.42,79719.97,0.5,0.74043,0.00017,18.85071]
[1777886516433,33.42,79719.99,0.5,0.74043,0.00017,18.85068]
[1777886521468,33.42,79720.65,0.5,0.74054,0.00017,18.84677]
[1777886526503,33.42,79721.05,0.5,0.74061,0.00017,18.84427]
[1777886536574,33.41,79719.41,0.5,0.74037,0.00017,18.85288]
[1777886541609,33.41,79715.25,0.5,0.73969,0.00017,18.87724]
[1777886546644,33.41,79715.57,0.5,0.73976,0.00017,18.87452]
[1777886551679,33.4,79713.4,0.5,0.73946,0.00017,18.88191]
[1777886557721,33.4,79710.76,0.5,0.73905,0.00017,18.89667]
[1777886562756,33.39,79709.65,0.5,0.73889,0.00017,18.90243]
[1777886564770,33.39,79715.6,0.5,0.73989,0.00017,18.8664]
[1777886570811,33.39,79717.63,0.5,0.74025,0.00017,18.85337]
[1777886572826,33.39,79711.68,0.5,0.73927,0.00017,18.88882]
[1777886577861,33.38,79710.83,0.5,0.73915,0.00017,18.89304]
[1777886582895,33.38,79711.23,0.5,0.73924,0.00017,18.88979]
[1777886587931,33.38,79709.88,0.5,0.73903,0.00017,18.89706]
[1777886592965,33.37,79707.89,0.5,0.73872,0.00017,18.90825]
[1777886598000,33.37,79707.07,0.5,0.7386,0.00017,18.91251]
[1777886605049,33.37,79705.72,0.5,0.7384,0.00017,18.91979]
[1777886610084,33.36,79711.35,0.5,0.73935,0.00017,18.88566]
[1777886612099,33.36,79704.5,0.5,0.73824,0.00017,18.92189]
[1777886613106,33.36,79704.24,0.5,0.7382,0.00017,18.92337]
[1777886618140,33.36,79701.01,0.5,0.73767,0.00017,18.94226]
[1777886623176,33.36,79699.82,0.5,0.73748,0.00017,18.94898]
[1777886628211,33.36,79697.02,0.5,0.73702,0.00017,18.96532]
[1777886633245,33.36,79695.21,0.5,0.73672,0.00017,18.97573]
[1777886638280,33.35,79693.72,0.5,0.73648,0.00017,18.98421]
[1777886643316,33.35,79692.48,0.5,0.73629,0.00017,18.9912]
[1777886648351,33.35,79691.59,0.5,0.73615,0.00017,18.9961]
[1777886653388,33.35,79694.88,0.5,0.73671,0.00017,18.97618]
[1777886660438,33.35,79693.78,0.5,0.73653,0.00017,18.98236]
[1777886665472,33.35,79690.78,0.5,0.73604,0.00017,18.99995]
[1777886671515,33.34,79690.49,0.5,0.73603,0.00017,18.99665]
[1777886676549,33.34,79690.19,0.5,0.73599,0.00017,18.99817]
[1777886681585,33.34,79690.05,0.5,0.73597,0.00017,18.99877]
[1777886688633,33.34,79689.97,0.5,0.73597,0.00017,18.99893]
[1777886695300,33.34,79690.11,0.5,0.736,0.00017,18.99782]
[1777886700717,33.34,79688.33,0.5,0.7357,0.00017,19.00819]
[1777886705753,33.34,79687.96,0.5,0.73565,0.00017,19.01009]
[1777886710788,33.34,79688.32,0.5,0.73572,0.00017,19.00769]
[1777886715823,33.34,79688.25,0.5,0.73571,0.00017,19.00789]
[1777886720857,33.33,79690.2,0.5,0.73605,0.00017,18.99597]
[1777886725895,33.33,79690.61,0.5,0.73612,0.00017,18.99325]
[1777886729921,33.33,79701.52,0.5,0.73797,0.00017,18.92778]
[1777886730928,33.33,79706.81,0.5,0.73886,0.00017,18.89598]
[1777886731935,33.33,79713.28,0.5,0.73998,0.00017,18.85229]
[1777886734956,33.33,79720.0,0.5,0.74111,0.00017,18.81174]
[1777886735963,33.33,79725.18,0.5,0.74197,0.00017,18.78036]
[1777886736971,33.33,79733.37,0.5,0.74334,0.00017,18.73064]
[1777886737977,33.33,79735.51,0.5,0.74369,0.00017,18.71766]
[1777886743012,33.33,79735.38,0.5,0.74366,0.00017,18.7187]
[1777886748047,33.33,79739.63,0.5,0.74437,0.00017,18.69294]
[1777886753082,33.33,79741.25,0.5,0.74463,0.00017,18.68321]
[1777886758117,33.33,79743.16,0.5,0.74494,0.00017,18.67169]
[1777886763152,33.33,79744.0,0.5,0.74509,0.00017,18.66627]
[1777886768187,33.33,79746.59,0.5,0.74553,0.00017,18.65016]
[1777886773222,33.33,79747.58,0.5,0.74569,0.00017,18.64393]
[1777886778257,33.33,79748.54,0.5,0.74585,0.00017,18.63818]
[1777886783294,33.33,79749.02,0.5,0.74593,0.00017,18.63535]
[1777886788328,33.33,79750.96,0.5,0.74624,0.00017,18.62357]
[1777886793363,33.33,79745.05,0.5,0.7453,0.00017,18.65516]
[1777886796384,33.33,79766.48,0.5,0.74884,0.00016,18.5233]
[1777886797391,33.33,79775.45,0.5,0.75031,0.00016,18.46776]
[1777886798400,33.33,79774.52,0.5,0.75016,0.00016,18.47351]
[1777886803433,33.33,79771.07,0.5,0.74959,0.00016,18.49495]
[1777886808469,33.33,79768.35,0.5,0.74914,0.00016,18.51173]
[1777886810483,33.33,79776.06,0.5,0.75041,0.00016,18.46394]
[1777886811489,33.33,79781.86,0.5,0.75136,0.00016,18.42794]
[1777886813505,33.33,79785.3,0.5,0.75192,0.00016,18.40659]
[1777886816526,33.33,79801.24,0.5,0.75451,0.00016,18.30693]
[1777886817532,33.33,79800.97,0.5,0.75447,0.00016,18.30874]
[1777886822567,33.34,79791.57,0.5,0.75292,0.00016,18.36813]
[1777886823573,33.34,79780.31,0.5,0.75109,0.00016,18.43829]
[1777886824580,33.34,79775.8,0.5,0.75035,0.00016,18.46639]
[1777886826594,33.34,79786.59,0.5,0.75211,0.00016,18.39945]
[1777886827602,33.34,79794.04,0.5,0.75332,0.00016,18.35294]
[1777886828608,33.34,79791.33,0.5,0.75288,0.00016,18.36994]
[1777886829616,33.34,79786.18,0.5,0.75204,0.00016,18.40212]
[1777886831632,33.34,79783.48,0.5,0.75159,0.00016,18.41916]
[1777886834651,33.34,79777.78,0.5,0.75065,0.00016,18.45489]
[1777886839686,33.34,79775.24,0.5,0.75022,0.00016,18.47101]
[1777886844720,33.34,79774.21,0.5,0.75005,0.00016,18.47761]
[1777886846736,33.34,79764.13,0.5,0.74839,0.00016,18.54]
[1777886851770,33.34,79762.38,0.5,0.74815,0.00016,18.54592]
[1777886856806,33.34,79761.3,0.5,0.74797,0.00016,18.55243]
[1777886861840,33.34,79756.45,0.5,0.74718,0.00016,18.58203]
[1777886866876,33.34,79757.26,0.5,0.74732,0.00016,18.57681]
[1777886871910,33.34,79757.16,0.5,0.74731,0.00016,18.57715]
[1777886877952,33.34,79757.72,0.5,0.74741,0.00016,18.57348]
[1777886882986,33.34,79746.9,0.5,0.74563,0.00017,18.63971]
[1777886883994,33.34,79746.03,0.5,0.74548,0.00017,18.64504]
[1777886889029,33.33,79759.47,0.5,0.7477,0.00016,18.56241]
[1777886890036,33.33,79758.2,0.5,0.7475,0.00016,18.5702]
[1777886892682,33.33,79751.23,0.5,0.74635,0.00017,18.61297]
[1777886898092,33.33,79750.29,0.5,0.7462,0.00017,18.61833]
[1777886903126,33.33,79748.41,0.5,0.7459,0.00017,18.62946]
[1777886908162,33.33,79749.69,0.5,0.74612,0.00017,18.62117]
[1777886913196,33.33,79747.81,0.5,0.74586,0.00017,18.62765]
[1777886918232,33.33,79750.02,0.5,0.74624,0.00017,18.61355]
[1777886923267,33.32,79750.53,0.5,0.74634,0.00017,18.60986]
[1777886928302,33.32,79748.69,0.5,0.74604,0.00017,18.62095]
[1777886932329,33.32,79743.57,0.5,0.74519,0.00017,18.65214]
[1777886937365,33.32,79743.15,0.5,0.74513,0.00017,18.65442]
[1777886942399,33.32,79742.07,0.5,0.74496,0.00017,18.66077]
[1777886947435,33.32,79739.48,0.5,0.74454,0.00017,18.67636]
[1777886952469,33.32,79739.57,0.5,0.74455,0.00017,18.67565]
[1777886959519,33.32,79738.29,0.5,0.74435,0.00017,18.68331]
[1777886964554,33.32,79738.59,0.5,0.7444,0.00017,18.68143]
[1777886971602,33.32,79738.13,0.5,0.74436,0.00017,18.67952]
[1777886977645,33.32,79738.21,0.5,0.74437,0.00017,18.67912]
[1777886982681,33.32,79721.83,0.5,0.74163,0.00017,18.7789]
[1777886983687,33.32,79719.28,0.5,0.74121,0.00017,18.79435]
[1777886988722,33.32,79719.19,0.5,0.74118,0.00017,18.79539]
[1777886993758,33.32,79717.69,0.5,0.74092,0.00017,18.80494]
[1777886998792,33.32,79713.01,0.5,0.74012,0.00017,18.83356]
[1777887003827,33.33,79707.4,0.5,0.73917,0.00017,18.8676]
[1777887005842,33.33,79697.62,0.5,0.73753,0.00017,18.92627]
[1777887007856,33.32,79697.1,0.5,0.73744,0.00017,18.92929]
[1777887014546,33.32,79699.94,0.5,0.73793,0.00017,18.91186]
[1777887019940,33.32,79702.37,0.5,0.73835,0.00017,18.89693]
[1777887024975,33.32,79701.31,0.5,0.73818,0.00017,18.90322]
[1777887030011,33.32,79702.2,0.5,0.73833,0.00017,18.89787]
[1777887035045,33.32,79702.6,0.5,0.73843,0.00017,18.89073]
[1777887040083,33.32,79701.71,0.5,0.73828,0.00017,18.89602]
[1777887044756,33.32,79694.8,0.5,0.73712,0.00017,18.9373]
[1777887046122,33.32,79692.23,0.5,0.73669,0.00017,18.95265]
[1777887050149,33.32,79684.03,0.5,0.7353,0.00017,19.0015]
[1777887054826,33.32,79679.65,0.5,0.73456,0.00017,19.02733]
[1777887062236,33.32,79678.16,0.5,0.73432,0.00017,19.03583]
[1777887067269,33.32,79679.8,0.5,0.7346,0.00017,19.02595]
[1777887070290,33.32,79685.88,0.5,0.73563,0.00017,18.98979]
[1777887074318,33.32,79689.25,0.5,0.7362,0.00017,18.9697]
[1777887079355,33.31,79689.04,0.5,0.73618,0.00017,18.97044]
[1777887084388,33.31,79698.45,0.5,0.73778,0.00017,18.91375]
[1777887086402,33.31,79697.85,0.5,0.73768,0.00017,18.91727]
[1777887094457,33.31,79696.19,0.5,0.73744,0.00017,18.92225]
[1777887095465,33.31,79689.66,0.5,0.73634,0.00017,18.96122]
[1777887097478,33.31,79686.76,0.5,0.73586,0.00017,18.97836]
[1777887102514,33.31,79689.43,0.5,0.73632,0.00017,18.96206]
[1777887107549,33.31,79688.73,0.5,0.73621,0.00017,18.96588]
[1777887113592,33.31,79690.3,0.5,0.73648,0.00017,18.95617]
[1777887118627,33.3,79690.36,0.5,0.7365,0.00017,18.95553]
[1777887123664,33.3,79690.76,0.5,0.73658,0.00017,18.95284]
[1777887128697,33.3,79692.76,0.5,0.73693,0.00017,18.94055]
[1777887133732,33.3,79692.72,0.5,0.73693,0.00017,18.94037]
[1777887140784,33.3,79693.7,0.5,0.73712,0.00017,18.9338]
[1777887143804,33.29,79707.22,0.5,0.7394,0.00017,18.85236]
[1777887144813,33.29,79705.86,0.5,0.73917,0.00017,18.86051]
[1777887149847,33.29,79711.22,0.5,0.74009,0.00017,18.82753]
[1777887151861,33.29,79719.88,0.5,0.74159,0.00017,18.77016]
[1777887152867,33.29,79725.95,0.5,0.7426,0.00017,18.73322]
[1777887154889,33.29,79730.78,0.5,0.74341,0.00017,18.70373]
[1777887155888,33.29,79741.35,0.5,0.74517,0.00017,18.63917]
[1777887160924,33.29,79739.12,0.5,0.7448,0.00017,18.65276]
[1777887165960,33.29,79742.93,0.5,0.74544,0.00017,18.62929]
[1777887170993,33.29,79744.15,0.5,0.74564,0.00017,18.62163]
[1777887176028,33.29,79745.42,0.5,0.74586,0.00017,18.61351]
[1777887179050,33.29,79751.77,0.5,0.74692,0.00017,18.57425]
[1777887184085,33.28,79753.21,0.5,0.74717,0.00017,18.56494]
[1777887189120,33.28,79754.45,0.5,0.74739,0.00017,18.55663]
[1777887194154,33.28,79753.96,0.5,0.74733,0.00017,18.55902]
[1777887199190,33.28,79755.31,0.5,0.74757,0.00017,18.55007]
[1777887204224,33.27,79755.62,0.5,0.74764,0.00017,18.54755]
[1777887209259,33.27,79756.19,0.5,0.74774,0.00017,18.54343]
[1777887214295,33.27,79749.17,0.5,0.74664,0.00017,18.58128]
[1777887219330,33.27,79751.44,0.5,0.74702,0.00017,18.56695]
[1777887224364,33.26,79754.37,0.5,0.74752,0.00017,18.5483]
[1777887228393,33.26,79761.19,0.5,0.74866,0.00016,18.50568]
[1777887233428,33.26,79761.12,0.5,0.74866,0.00016,18.50566]
[1777887238464,33.26,79760.07,0.5,0.7485,0.00017,18.51166]
[1777887243501,33.26,79755.89,0.5,0.74782,0.00017,18.53693]
[1777887249542,33.25,79756.26,0.5,0.74791,0.00017,18.53387]
[1777887254577,33.25,79755.27,0.5,0.74776,0.00017,18.53933]
[1777887260621,33.25,79755.16,0.5,0.74776,0.00017,18.53919]
[1777887265655,33.24,79762.69,0.5,0.74902,0.00016,18.49188]
[1777887266663,33.24,79766.17,0.5,0.7496,0.00016,18.4702]
[1777887267669,33.24,79776.77,0.5,0.75134,0.00016,18.40416]
[1777887268676,33.24,79774.87,0.5,0.75103,0.00016,18.41603]
[1777887273712,33.24,79769.41,0.5,0.75017,0.00016,18.44514]
[1777887278747,33.24,79765.19,0.5,0.74948,0.00016,18.47139]
[1777887283782,33.24,79758.29,0.5,0.74835,0.00017,18.51391]
[1777887288819,33.24,79758.1,0.5,0.74831,0.00017,18.51524]
[1777887293852,33.24,79753.16,0.5,0.74749,0.00017,18.54586]
[1777887298888,33.24,79752.81,0.5,0.74743,0.00017,18.54801]
[1777887302919,33.24,79741.96,0.5,0.74564,0.00017,18.61474]
[1777887303925,33.24,79735.65,0.5,0.74459,0.00017,18.65343]
[1777887305937,33.24,79731.59,0.5,0.74391,0.00017,18.67815]
[1777887310971,33.24,79734.91,0.5,0.74448,0.00017,18.65747]
[1777887316010,33.24,79736.84,0.5,0.74481,0.00017,18.64528]
[1777887322050,33.24,79738.46,0.5,0.74509,0.00017,18.63489]
[1777887327085,33.23,79741.37,0.5,0.74558,0.00017,18.61666]
[1777887333127,33.23,79744.54,0.5,0.74616,0.00017,18.59204]
[1777887338162,33.23,79744.66,0.5,0.74618,0.00017,18.59098]
[1777887344204,33.23,79746.5,0.5,0.7465,0.00017,18.57928]
[1777887349239,33.23,79747.05,0.5,0.7466,0.00017,18.5756]
[1777887354274,33.23,79750.8,0.5,0.74723,0.00017,18.55228]
[1777887358302,33.23,79757.71,0.5,0.74837,0.00017,18.50938]
[1777887361324,33.23,79758.86,0.5,0.74856,0.00017,18.50225]
[1777887367013,33.23,79756.26,0.5,0.74814,0.00017,18.51828]
[1777887372400,33.23,79755.98,0.5,0.74809,0.00017,18.51992]
[1777887377436,33.23,79755.59,0.5,0.74803,0.00017,18.52224]
[1777887382471,33.23,79754.87,0.5,0.74791,0.00017,18.52658]
[1777887387506,33.22,79752.87,0.5,0.74759,0.00017,18.53873]
[1777887392542,33.22,79752.78,0.5,0.74762,0.00017,18.5343]
[1777887397578,33.22,79750.74,0.5,0.74728,0.00017,18.54669]
[1777887399591,33.22,79745.58,0.5,0.74643,0.00017,18.57836]
[1777887404625,33.22,79743.0,0.5,0.74602,0.00017,18.59373]
[1777887409660,33.22,79738.84,0.5,0.74533,0.00017,18.61921]
[1777887414695,33.22,79739.91,0.5,0.74551,0.00017,18.61249]
[1777887419732,33.22,79739.73,0.5,0.74548,0.00017,18.61352]
[1777887424766,33.22,79731.06,0.5,0.74403,0.00017,18.66673]
[1777887425774,33.22,79733.44,0.5,0.74443,0.00017,18.65219]
[1777887431815,33.22,79731.74,0.5,0.74414,0.00017,18.66283]
[1777887436851,33.22,79734.28,0.5,0.74456,0.00017,18.64761]
[1777887444907,33.22,79738.19,0.5,0.74519,0.00017,18.62433]
[1777887446921,33.23,79747.29,0.5,0.7467,0.00017,18.56857]
[1777887451956,33.23,79752.16,0.5,0.74753,0.00017,18.53419]
[1777887456991,33.23,79754.16,0.5,0.74784,0.00017,18.52247]
[1777887462027,33.23,79758.09,0.5,0.74847,0.00017,18.49898]
[1777887464042,33.23,79762.23,0.5,0.74915,0.00017,18.47362]
[1777887467063,33.23,79768.84,0.5,0.75024,0.00016,18.43261]
[1777887472098,33.24,79766.53,0.5,0.74985,0.00016,18.44728]
[1777887477132,33.24,79764.23,0.5,0.74946,0.00016,18.46185]
[1777887482168,33.24,79765.69,0.5,0.7497,0.00016,18.45306]
[1777887487202,33.24,79763.36,0.5,0.7493,0.00016,18.46783]
[1777887492238,33.24,79761.76,0.5,0.74903,0.00017,18.47803]
[1777887497272,33.24,79759.22,0.5,0.74861,0.00017,18.49407]
[1777887502308,33.24,79756.9,0.5,0.74822,0.00017,18.50867]
[1777887507342,33.24,79748.94,0.5,0.74689,0.00017,18.55807]
[1777887510364,33.24,79736.48,0.5,0.74482,0.00017,18.63465]
[1777887511371,33.24,79733.92,0.5,0.74443,0.00017,18.6455]
[1777887516406,33.24,79736.75,0.5,0.74491,0.00017,18.62778]
[1777887521442,33.24,79739.31,0.5,0.74534,0.00017,18.61222]
[1777887523455,33.24,79750.35,0.5,0.74717,0.00017,18.5442]
[1777887524463,33.24,79748.35,0.5,0.74684,0.00017,18.55652]
[1777887529498,33.24,79747.51,0.5,0.7467,0.00017,18.56162]
[1777887534536,33.24,79750.01,0.5,0.74713,0.00017,18.54596]
[1777887539568,33.24,79749.92,0.5,0.74712,0.00017,18.54631]
[1777887544603,33.24,79750.4,0.5,0.7472,0.00017,18.54311]
[1777887550645,33.24,79752.18,0.5,0.74751,0.00017,18.53178]
[1777887555679,33.24,79751.87,0.5,0.74746,0.00017,18.53343]
[1777887560715,33.23,79752.18,0.5,0.74752,0.00017,18.53122]
[1777887565749,33.23,79752.68,0.5,0.74761,0.00017,18.52784]
[1777887570785,33.23,79753.13,0.5,0.74769,0.00017,18.52476]
[1777887573806,33.23,79758.24,0.5,0.74858,0.00017,18.48825]
[1777887574812,33.23,79766.32,0.5,0.74991,0.00016,18.4381]
[1777887575820,33.23,79770.93,0.5,0.75067,0.00016,18.40945]
[1777887577834,33.23,79775.53,0.5,0.75143,0.00016,18.38063]
[1777887582871,33.23,79781.31,0.5,0.75238,0.00016,18.34459]
[1777887584886,33.23,79783.84,0.5,0.75279,0.00016,18.32869]
[1777887586900,33.23,79793.41,0.5,0.75436,0.00016,18.26855]
[1777887587906,33.23,79794.65,0.5,0.75456,0.00016,18.26079]
[1777887592941,33.23,79794.12,0.5,0.75447,0.00016,18.2644]
[1777887597977,33.23,79795.6,0.5,0.7547,0.00016,18.25567]
[1777887603016,33.24,79787.35,0.5,0.75333,0.00016,18.30832]
[1777887606035,33.24,79780.19,0.5,0.75215,0.00016,18.35352]
[1777887610063,33.24,79771.7,0.5,0.75074,0.00016,18.40704]
[1777887615097,33.24,79773.67,0.5,0.75104,0.00016,18.39552]
[1777887620133,33.25,79772.58,0.5,0.75085,0.00016,18.40272]
[1777887625169,33.25,79774.27,0.5,0.75112,0.00016,18.3925]
[1777887630203,33.25,79775.01,0.5,0.75123,0.00016,18.38825]
[1777887635239,33.25,79775.22,0.5,0.7513,0.00016,18.38254]
[1777887640273,33.25,79775.49,0.5,0.75133,0.00016,18.38125]
[1777887646316,33.25,79775.46,0.5,0.75131,0.00016,18.38191]
[1777887651351,33.26,79775.63,0.5,0.75133,0.00016,18.38134]
[1777887656387,33.26,79776.14,0.5,0.75141,0.00016,18.3785]
[1777887661423,33.26,79774.15,0.5,0.75107,0.00016,18.39129]
[1777887666459,33.26,79774.22,0.5,0.75107,0.00016,18.39119]
[1777887671492,33.26,79776.37,0.5,0.75142,0.00016,18.37814]
[1777887673508,33.26,79784.58,0.5,0.75276,0.00016,18.327]
[1777887674514,33.26,79785.52,0.5,0.75291,0.00016,18.32114]
[1777887680556,33.26,79785.9,0.5,0.75297,0.00016,18.31897]
[1777887685591,33.27,79787.1,0.5,0.75316,0.00016,18.31179]
[1777887687608,33.27,79793.69,0.5,0.75423,0.00016,18.27059]
[1777887693649,33.27,79789.85,0.5,0.75362,0.00016,18.29072]
[1777887695668,33.27,79798.37,0.5,0.755,0.00016,18.23742]
[1777887700703,33.27,79794.3,0.5,0.75432,0.00016,18.2637]
[1777887705737,33.28,79801.61,0.5,0.75549,0.00016,18.21849]
[1777887710777,33.28,79804.34,0.5,0.75592,0.00016,18.20199]
[1777887715813,33.28,79805.2,0.5,0.75604,0.00016,18.19722]
[1777887720849,33.28,79805.17,0.5,0.75602,0.00016,18.19813]
[1777887725885,33.29,79801.29,0.5,0.75538,0.00016,18.22315]
[1777887729563,33.29,79791.53,0.5,0.75378,0.00016,18.28476]
[1777887734948,33.29,79802.34,0.5,0.75553,0.00016,18.21712]
[1777887736963,33.29,79807.56,0.5,0.75637,0.00016,18.1844]
[1777887741996,33.29,79810.98,0.5,0.75691,0.00016,18.1634]
[1777887746025,33.29,79826.04,0.5,0.75934,0.00016,18.06823]
[1777887747033,33.29,79829.3,0.5,0.75986,0.00016,18.04755]
[1777887752068,33.29,79828.41,0.5,0.75975,0.00016,18.04879]
[1777887757103,33.3,79828.44,0.5,0.75974,0.00016,18.04899]
[1777887762138,33.3,79832.52,0.5,0.76039,0.00016,18.02337]
[1777887767173,33.3,79835.55,0.5,0.76087,0.00016,18.00454]
[1777887771201,33.3,79828.29,0.5,0.75969,0.00016,18.05111]
[1777887776235,33.3,79828.56,0.5,0.75973,0.00016,18.04973]
[1777887781271,33.3,79831.21,0.5,0.76014,0.00016,18.03348]
[1777887784293,33.31,79839.12,0.5,0.7614,0.00016,17.98333]
[1777887787314,33.31,79846.14,0.5,0.76252,0.00016,17.93868]
[1777887789328,33.31,79851.61,0.5,0.76339,0.00016,17.90388]
[1777887792349,33.31,79845.79,0.5,0.76244,0.00016,17.94169]
[1777887796377,33.31,79852.3,0.5,0.76347,0.00016,17.90056]
[1777887801412,33.32,79856.23,0.5,0.76407,0.00016,17.87631]
[1777887806447,33.32,79856.28,0.5,0.76406,0.00016,17.87695]
[1777887811481,33.32,79858.23,0.5,0.76438,0.00016,17.86055]
[1777887816520,33.32,79858.75,0.5,0.76447,0.00016,17.8572]
[1777887821552,33.32,79857.14,0.5,0.76421,0.00016,17.86756]
[1777887824574,33.32,79848.99,0.5,0.76291,0.00016,17.91988]
[1777887826590,33.32,79837.83,0.5,0.76113,0.00016,17.99117]
[1777887827596,33.32,79837.14,0.5,0.76101,0.00016,17.99568]
[1777887832630,33.32,79838.87,0.5,0.76127,0.00016,17.98524]
[1777887837664,33.33,79839.57,0.5,0.76137,0.00016,17.98144]
[1777887842701,33.33,79832.93,0.5,0.7603,0.00016,18.02409]
[1777887847736,33.33,79832.22,0.5,0.76017,0.00016,18.02913]
[1777887852771,33.33,79832.81,0.5,0.76025,0.00016,18.02591]
[1777887860504,33.33,79835.04,0.5,0.76061,0.00016,18.01185]
[1777887865862,33.33,79835.63,0.5,0.7607,0.00016,18.00819]
[1777887870898,33.33,79834.42,0.5,0.7605,0.00016,18.01597]
[1777887875933,33.33,79830.43,0.5,0.7599,0.00016,18.0367]
[1777887880968,33.34,79826.87,0.5,0.75931,0.00016,18.05975]
[1777887886003,33.34,79830.05,0.5,0.75981,0.00016,18.0401]
[1777887891037,33.34,79829.93,0.5,0.75978,0.00016,18.04134]
[1777887896073,33.34,79831.18,0.5,0.75997,0.00016,18.03407]
[1777887901108,33.34,79830.84,0.5,0.7599,0.00016,18.03681]
[1777887906143,33.35,79833.05,0.5,0.76024,0.00016,18.0233]
[1777887911178,33.35,79830.68,0.5,0.75985,0.00016,18.03885]
[1777887915208,33.35,79824.61,0.5,0.75886,0.00016,18.0777]
[1777887917222,33.35,79823.53,0.5,0.75869,0.00016,18.0846]
[1777887922257,33.35,79825.17,0.5,0.75895,0.00016,18.07436]
[1777887927292,33.35,79826.64,0.5,0.75918,0.00016,18.06529]
[1777887932328,33.35,79823.68,0.5,0.75873,0.00016,18.07954]
[1777887937362,33.35,79820.73,0.5,0.75825,0.00016,18.09844]
[1777887942398,33.35,79820.35,0.5,0.75818,0.00016,18.10103]
[1777887948440,33.36,79819.79,0.5,0.75809,0.00016,18.10474]
[1777887953475,33.36,79819.44,0.5,0.75803,0.00016,18.10708]
[1777887958510,33.36,79817.76,0.5,0.75776,0.00016,18.11779]
[1777887959516,33.36,79823.69,0.5,0.75871,0.00016,18.08027]
[1777887961530,33.36,79825.15,0.5,0.75895,0.00016,18.07114]
[1777887966566,33.36,79826.22,0.5,0.75911,0.00016,18.06464]
[1777887971601,33.36,79822.74,0.5,0.75854,0.00016,18.08695]
[1777887973616,33.36,79805.79,0.5,0.7558,0.00016,18.194]
[1777887975628,33.36,79804.96,0.5,0.75567,0.00016,18.19906]
[1777887978649,33.36,79799.16,0.5,0.75473,0.00016,18.23537]
[1777887983685,33.36,79799.82,0.5,0.75483,0.00016,18.23152]
[1777887989728,33.36,79803.75,0.5,0.75546,0.00016,18.20722]
[1777887994764,33.36,79806.03,0.5,0.75586,0.00016,18.18847]
[1777887999798,33.36,79807.7,0.5,0.75612,0.00016,18.17812]
[1777888002820,33.36,79819.37,0.5,0.75801,0.00016,18.10441]
[1777888003829,33.36,79823.56,0.5,0.75869,0.00016,18.0779]
[1777888008862,33.36,79820.73,0.5,0.75824,0.00016,18.0956]
[1777888013897,33.36,79823.32,0.5,0.75866,0.00016,18.07925]
[1777888021634,33.36,79824.05,0.5,0.75877,0.00016,18.07493]
[1777888026987,33.36,79822.74,0.5,0.75855,0.00016,18.08344]
[1777888032022,33.36,79819.36,0.5,0.758,0.00016,18.1049]
[1777888037057,33.36,79819.47,0.5,0.75801,0.00016,18.1045]
[1777888042093,33.37,79817.17,0.5,0.75764,0.00016,18.11927]
[1777888047128,33.37,79815.83,0.5,0.75741,0.00016,18.12817]
[1777888052163,33.37,79812.77,0.5,0.75694,0.00016,18.14328]
[1777888057201,33.37,79810.06,0.5,0.75649,0.00016,18.16075]
[1777888062234,33.37,79809.29,0.5,0.75636,0.00016,18.16593]
[1777888071296,33.37,79809.12,0.5,0.75632,0.00016,18.1675]
[1777888076332,33.38,79805.66,0.5,0.75575,0.00016,18.18937]
[1777888079361,33.38,79799.41,0.5,0.75474,0.00016,18.22859]
[1777888082373,33.38,79793.66,0.5,0.7538,0.00016,18.26463]
[1777888087409,33.37,79781.97,0.5,0.7519,0.00016,18.33732]
[1777888088415,33.37,79781.47,0.5,0.75182,0.00016,18.3403]
[1777888094458,33.37,79778.85,0.5,0.75141,0.00016,18.35586]
[1777888099492,33.37,79780.36,0.5,0.75167,0.00016,18.34589]
[1777888104528,33.37,79792.02,0.5,0.75359,0.00016,18.27265]
[1777888105535,33.37,79796.31,0.5,0.75429,0.00016,18.24576]
[1777888110570,33.37,79794.8,0.5,0.75404,0.00016,18.25517]
[1777888115605,33.37,79796.93,0.5,0.75443,0.00016,18.23699]
[1777888121647,33.37,79799.35,0.5,0.75482,0.00016,18.22186]
[1777888126684,33.37,79803.25,0.5,0.75546,0.00016,18.19732]
[1777888131718,33.36,79801.85,0.5,0.75524,0.00016,18.20583]
[1777888137760,33.36,79800.55,0.5,0.75503,0.00016,18.21373]
[1777888139773,33.36,79806.39,0.5,0.75598,0.00016,18.1769]
[1777888141793,33.36,79808.78,0.5,0.75637,0.00016,18.16177]
[1777888147833,33.36,79807.1,0.5,0.75611,0.00016,18.17214]
[1777888152868,33.36,79810.39,0.5,0.75664,0.00016,18.15133]
[1777888157905,33.36,79809.94,0.5,0.75657,0.00016,18.1542]
[1777888162938,33.36,79815.72,0.5,0.7575,0.00016,18.1178]
[1777888167973,33.36,79822.87,0.5,0.75866,0.00016,18.0724]
[1777888169986,33.36,79825.08,0.5,0.75902,0.00016,18.05848]
[1777888175023,33.36,79824.74,0.5,0.75899,0.00016,18.05631]
[1777888180059,33.36,79824.11,0.5,0.75888,0.00016,18.06056]
[1777888187106,33.36,79825.65,0.5,0.75913,0.00016,18.05083]
[1777888192835,33.36,79830.22,0.5,0.75986,0.00016,18.02187]
[1777888197175,33.37,79855.93,0.5,0.76397,0.00016,17.85787]
[1777888198182,33.37,79857.91,0.5,0.76429,0.00016,17.84525]
[1777888203220,33.37,79854.35,0.5,0.76371,0.00016,17.86853]
[1777888208255,33.37,79856.48,0.5,0.76404,0.00016,17.85534]
[1777888213292,33.37,79856.32,0.5,0.76399,0.00016,17.857]
[1777888218334,33.37,79858.28,0.5,0.7643,0.00016,17.84484]
[1777888224376,33.38,79859.72,0.5,0.76451,0.00016,17.83616]
[1777888229409,33.38,79859.46,0.5,0.76446,0.00016,17.83843]
[1777888234445,33.38,79861.27,0.5,0.76477,0.00016,17.82241]
[1777888237466,33.38,79867.27,0.5,0.76572,0.00016,17.78396]
[1777888242501,33.38,79866.63,0.5,0.76561,0.00016,17.78831]
[1777888248544,33.38,79866.2,0.5,0.76554,0.00016,17.79131]
[1777888253581,33.38,79866.21,0.5,0.76554,0.00016,17.79142]
[1777888255593,33.38,79873.62,0.5,0.76671,0.00016,17.74379]
[1777888260628,33.38,79874.72,0.5,0.76687,0.00016,17.7372]
[1777888265663,33.39,79874.26,0.5,0.76678,0.00016,17.74074]
[1777888270698,33.39,79872.25,0.5,0.76646,0.00016,17.75415]
[1777888275732,33.39,79873.02,0.5,0.76657,0.00016,17.74954]
[1777888280768,33.39,79873.56,0.5,0.76665,0.00016,17.74642]
[1777888285802,33.39,79874.17,0.5,0.76673,0.00016,17.74285]
[1777888290838,33.39,79875.22,0.5,0.76689,0.00016,17.73645]
[1777888291844,33.39,79868.37,0.5,0.76584,0.00016,17.77583]
[1777888292852,33.39,79864.1,0.5,0.76517,0.00016,17.80335]
[1777888297886,33.39,79864.18,0.5,0.76518,0.00016,17.80296]
[1777888302921,33.39,79864.28,0.5,0.76519,0.00016,17.80245]
[1777888307957,33.4,79863.49,0.5,0.76506,0.00016,17.80773]
[1777888312991,33.4,79862.37,0.5,0.76488,0.00016,17.81512]
[1777888318030,33.4,79858.99,0.5,0.76433,0.00016,17.83701]
[1777888322058,33.4,79853.31,0.5,0.76343,0.00016,17.87348]
[1777888324071,33.4,79851.93,0.5,0.76321,0.00016,17.88225]
[1777888329107,33.4,79850.28,0.5,0.76295,0.00016,17.89266]
[1777888334143,33.4,79848.32,0.5,0.76264,0.00016,17.90507]
[1777888339179,33.4,79850.21,0.5,0.76294,0.00016,17.89286]
[1777888345221,33.39,79850.93,0.5,0.76306,0.00016,17.88813]
[1777888351261,33.39,79851.87,0.5,0.76325,0.00016,17.8772]
[1777888356297,33.39,79848.37,0.5,0.7627,0.00016,17.89952]
[1777888358310,33.39,79842.64,0.5,0.76178,0.00016,17.93607]
[1777888364044,33.39,79840.95,0.5,0.76152,0.00016,17.94656]
[1777888369387,33.39,79841.85,0.5,0.76167,0.00016,17.94058]
[1777888374425,33.39,79841.79,0.5,0.76166,0.00016,17.94075]
[1777888379460,33.39,79842.0,0.5,0.7617,0.00016,17.9392]
[1777888384499,33.39,79840.97,0.5,0.76154,0.00016,17.94549]
[1777888389529,33.39,79847.38,0.5,0.76257,0.00016,17.90439]
[1777888390536,33.39,79853.67,0.5,0.76358,0.00016,17.8641]
[1777888391546,33.39,79853.41,0.5,0.76354,0.00016,17.86581]
[1777888395572,33.39,79858.81,0.5,0.76439,0.00016,17.83135]
[1777888400623,33.39,79859.39,0.5,0.76447,0.00016,17.82813]
[1777888405658,33.39,79858.39,0.5,0.7643,0.00016,17.83496]
[1777888410693,33.39,79858.62,0.5,0.76433,0.00016,17.83388]
[1777888415727,33.39,79858.86,0.5,0.76441,0.00016,17.82751]
[1777888420763,33.39,79864.23,0.5,0.76526,0.00016,17.79311]
[1777888425799,33.4,79868.2,0.5,0.76588,0.00016,17.76771]
[1777888430834,33.4,79872.43,0.5,0.76655,0.00016,17.74056]
[1777888435869,33.4,79874.28,0.5,0.76684,0.00016,17.72863]
[1777888440903,33.4,79877.98,0.5,0.76743,0.00016,17.70475]
[1777888442918,33.4,79883.58,0.5,0.76831,0.00016,17.6685]
[1777888447953,33.4,79884.42,0.5,0.76845,0.00016,17.66296]
[1777888452987,33.39,79883.46,0.5,0.7683,0.00016,17.66905]
[1777888458024,33.39,79882.06,0.5,0.76808,0.00016,17.67793]
[1777888463057,33.39,79884.51,0.5,0.76847,0.00016,17.66188]
[1777888466078,33.39,79893.07,0.5,0.76982,0.00016,17.60625]
[1777888471113,33.39,79893.47,0.5,0.76993,0.00016,17.59831]
[1777888476149,33.39,79896.48,0.5,0.77042,0.00016,17.57832]
[1777888481184,33.39,79901.33,0.5,0.77118,0.00016,17.54654]
[1777888486218,33.39,79899.61,0.5,0.77091,0.00016,17.55764]
[1777888490246,33.39,79893.64,0.5,0.76999,0.00016,17.59612]
[1777888495282,33.39,79892.38,0.5,0.7698,0.00016,17.6039]
[1777888500317,33.38,79892.91,0.5,0.76989,0.00016,17.60008]
[1777888505352,33.38,79893.0,0.5,0.76991,0.00016,17.5992]
[1777888510386,33.38,79890.69,0.5,0.76956,0.00016,17.61357]
[1777888515421,33.38,79888.73,0.5,0.76926,0.00016,17.62591]
[1777888520456,33.38,79887.57,0.5,0.76909,0.00016,17.63312]
[1777888525492,33.38,79887.21,0.5,0.76904,0.00016,17.63495]
[1777888531534,33.37,79884.23,0.5,0.76863,0.00016,17.64879]
[1777888536569,33.37,79883.69,0.5,0.76855,0.00016,17.65198]
[1777888538258,33.37,79878.61,0.5,0.76775,0.00016,17.68471]
[1777888543618,33.37,79879.63,0.5,0.76792,0.00016,17.67769]
[1777888548653,33.37,79878.94,0.5,0.76782,0.00016,17.68177]
[1777888554697,33.37,79878.45,0.5,0.76776,0.00016,17.68442]
[1777888560740,33.37,79877.15,0.5,0.76756,0.00016,17.69239]
[1777888565773,33.37,79877.1,0.5,0.76757,0.00016,17.69235]
[1777888570809,33.36,79878.55,0.5,0.7678,0.00016,17.68265]
[1777888575845,33.36,79878.12,0.5,0.76774,0.00016,17.68514]
[1777888581886,33.36,79877.09,0.5,0.76759,0.00016,17.69145]
[1777888582894,33.36,79868.66,0.5,0.76625,0.00016,17.74585]
[1777888583903,33.36,79867.68,0.5,0.7661,0.00016,17.75205]
[1777888588944,33.36,79869.72,0.5,0.76644,0.00016,17.73829]
[1777888593980,33.36,79870.25,0.5,0.76658,0.00016,17.72945]
[1777888599015,33.36,79867.28,0.5,0.76611,0.00016,17.74825]
[1777888604050,33.36,79866.09,0.5,0.76592,0.00016,17.75615]
[1777888609086,33.36,79867.82,0.5,0.76619,0.00016,17.7453]
[1777888615127,33.36,79870.55,0.5,0.76661,0.00016,17.72805]
[1777888620162,33.36,79872.52,0.5,0.76692,0.00016,17.71527]
[1777888625196,33.36,79874.67,0.5,0.76727,0.00016,17.70091]
[1777888630232,33.35,79875.11,0.5,0.76736,0.00016,17.69748]
[1777888635266,33.35,79875.91,0.5,0.7675,0.00016,17.69172]
[1777888640302,33.35,79876.31,0.5,0.76758,0.00016,17.68855]
[1777888645339,33.35,79871.83,0.5,0.76688,0.00016,17.71698]
[1777888646362,33.35,79851.08,0.5,0.76358,0.00016,17.85057]
[1777888647351,33.35,79850.55,0.5,0.7635,0.00016,17.85385]
[1777888652385,33.35,79845.88,0.5,0.7628,0.00016,17.87868]
[1777888658427,33.35,79845.67,0.5,0.76277,0.00016,17.87967]
[1777888663463,33.34,79845.81,0.5,0.7628,0.00016,17.87851]
[1777888668498,33.34,79844.49,0.5,0.76259,0.00016,17.88668]
[1777888674540,33.34,79846.44,0.5,0.76292,0.00016,17.87374]
[1777888675547,33.34,79853.54,0.5,0.76405,0.00016,17.82813]
[1777888677560,33.34,79855.08,0.5,0.7643,0.00016,17.81818]
[1777888682595,33.34,79852.62,0.5,0.76391,0.00016,17.83384]
[1777888687631,33.34,79856.75,0.5,0.76457,0.00016,17.80714]
[1777888692666,33.34,79851.71,0.5,0.76377,0.00016,17.83936]
[1777888697700,33.34,79850.54,0.5,0.76358,0.00016,17.84712]
[1777888702736,33.34,79845.09,0.5,0.76271,0.00016,17.88221]
[1777888707772,33.34,79843.14,0.5,0.76239,0.00016,17.89488]
[1777888712809,33.34,79840.92,0.5,0.76208,0.00016,17.90398]
[1777888717841,33.34,79837.95,0.5,0.76161,0.00016,17.92278]
[1777888723882,33.34,79835.46,0.5,0.76121,0.00016,17.9384]
[1777888729925,33.34,79838.75,0.5,0.76174,0.00016,17.91722]
[1777888734960,33.34,79834.23,0.5,0.76102,0.00016,17.94588]
[1777888737981,33.34,79827.99,0.5,0.76002,0.00016,17.98543]
[1777888743016,33.34,79825.8,0.5,0.75968,0.00016,17.99897]
[1777888746037,33.34,79818.52,0.5,0.75851,0.00016,18.04507]
[1777888751071,33.33,79817.64,0.5,0.75837,0.00016,18.05042]
[1777888756107,33.33,79822.63,0.5,0.75918,0.00016,18.01856]
[1777888761145,33.33,79824.51,0.5,0.75949,0.00016,18.00656]
[1777888767186,33.33,79825.24,0.5,0.75961,0.00016,18.00187]
[1777888772222,33.33,79826.97,0.5,0.75992,0.00016,17.98602]
[1777888779272,33.33,79827.78,0.5,0.76005,0.00016,17.98087]
[1777888784308,33.33,79829.44,0.5,0.76032,0.00016,17.97034]
[1777888789342,33.33,79828.83,0.5,0.76022,0.00016,17.97425]
[1777888795385,33.33,79829.23,0.5,0.76029,0.00016,17.97165]
[1777888801427,33.33,79827.79,0.5,0.76006,0.00016,17.98074]
[1777888802434,33.33,79853.71,0.5,0.76422,0.00016,17.81481]
[1777888803440,33.33,79851.51,0.5,0.76387,0.00016,17.82898]
[1777888806462,33.33,79864.66,0.5,0.76595,0.00016,17.7447]
[1777888807470,33.33,79856.19,0.5,0.7646,0.00016,17.79939]
[1777888808475,33.33,79857.05,0.5,0.76474,0.00016,17.79392]
[1777888813511,33.34,79848.35,0.5,0.76334,0.00016,17.85011]
[1777888815525,33.34,79845.29,0.5,0.76285,0.00016,17.86988]
[1777888818547,33.34,79835.09,0.5,0.7612,0.00016,17.93537]
[1777888820561,33.34,79831.57,0.5,0.76063,0.00016,17.95805]
[1777888824589,33.34,79825.4,0.5,0.75963,0.00016,17.99769]
[1777888829623,33.34,79823.76,0.5,0.75936,0.00016,18.00847]
[1777888834659,33.34,79825.67,0.5,0.75969,0.00016,17.99182]
[1777888839694,33.34,79827.59,0.5,0.76,0.00016,17.97992]
[1777888844729,33.34,79823.78,0.5,0.75938,0.00016,18.00439]
[1777888848757,33.34,79821.22,0.5,0.75896,0.00016,18.02085]
[1777888851779,33.35,79815.92,0.5,0.75809,0.00016,18.05467]
[1777888853796,33.35,79805.24,0.5,0.75636,0.00016,18.12235]
[1777888854802,33.35,79805.11,0.5,0.75633,0.00016,18.12322]
[1777888860511,33.35,79805.77,0.5,0.75643,0.00016,18.11934]
[1777888865878,33.35,79802.97,0.5,0.75597,0.00016,18.13731]
[1777888871920,33.35,79801.91,0.5,0.75579,0.00016,18.1441]
[1777888875949,33.35,79793.97,0.5,0.7545,0.00016,18.19382]
[1777888876955,33.35,79788.74,0.5,0.75365,0.00016,18.2266]
[1777888880651,33.35,79778.47,0.5,0.75197,0.00016,18.29063]
[1777888882998,33.35,79783.59,0.5,0.75281,0.00016,18.25856]
[1777888888033,33.35,79784.83,0.5,0.75302,0.00016,18.25058]
[1777888893068,33.35,79787.53,0.5,0.75351,0.00016,18.22868]
[1777888895081,33.35,79794.66,0.5,0.75467,0.00016,18.18394]
[1777888896089,33.35,79792.38,0.5,0.7543,0.00016,18.19824]
[1777888901123,33.35,79793.45,0.5,0.75448,0.00016,18.19152]
[1777888906161,33.35,79791.78,0.5,0.7542,0.00016,18.20197]
[1777888911194,33.35,79788.78,0.5,0.75372,0.00016,18.22059]
[1777888916230,33.34,79789.07,0.5,0.75377,0.00016,18.21852]
[1777888921266,33.34,79778.33,0.5,0.75202,0.00016,18.28536]
[1777888922272,33.34,79761.76,0.5,0.74929,0.00017,18.38824]
[1777888923280,33.34,79760.47,0.5,0.74908,0.00017,18.39616]
[1777888925298,33.34,79724.78,0.5,0.74314,0.00017,18.61494]
[1777888926305,33.34,79695.27,0.5,0.73818,0.00017,18.79299]
[1777888927312,33.34,79684.84,0.5,0.73642,0.00017,18.85505]
[1777888928319,33.34,79697.52,0.5,0.73857,0.00017,18.77911]
[1777888929326,33.34,79698.52,0.5,0.73874,0.00017,18.77305]
[1777888932347,33.34,79691.94,0.5,0.73764,0.00017,18.8121]
[1777888937382,33.34,79688.55,0.5,0.73708,0.00017,18.83187]
[1777888938390,33.34,79679.12,0.5,0.73547,0.00017,18.88804]
[1777888939402,33.34,79652.51,0.5,0.73093,0.00017,19.04494]
[1777888940403,33.34,79622.58,0.5,0.72574,0.00017,19.21968]
[1777888941412,33.34,79617.38,0.5,0.72484,0.00017,19.24943]
[1777888943424,33.34,79614.55,0.5,0.72438,0.00017,19.26465]
[1777888946446,33.31,79606.82,0.5,0.72316,0.00017,19.3045]
[1777888947453,33.31,79599.88,0.5,0.72198,0.00017,19.343]
[1777888948459,33.31,79616.69,0.5,0.72491,0.00017,19.24691]
[1777888949466,33.31,79613.97,0.5,0.72444,0.00017,19.26243]
[1777888951480,33.3,79624.22,0.5,0.72631,0.00017,19.19701]
[1777888953494,33.3,79630.4,0.5,0.7274,0.00017,19.16058]
[1777888954500,33.3,79631.7,0.5,0.72762,0.00017,19.15319]
[1777888959538,33.3,79628.94,0.5,0.72711,0.00017,19.17009]
[1777888963565,33.3,79614.63,0.5,0.72461,0.00017,19.2532]
[1777888964572,33.3,79608.82,0.5,0.72362,0.00017,19.28599]
[1777888967593,33.3,79596.15,0.5,0.72142,0.00017,19.3578]
[1777888971626,33.3,79572.79,0.5,0.71731,0.00018,19.48948]
[1777888972633,33.3,79557.02,0.5,0.71454,0.00018,19.57699]
[1777888974649,33.3,79565.1,0.5,0.71597,0.00018,19.53195]
[1777888977671,33.3,79557.74,0.5,0.71464,0.00018,19.57391]
[1777888978677,33.31,79547.08,0.5,0.71271,0.00018,19.63384]
[1777888980691,33.31,79555.97,0.5,0.7143,0.00018,19.58435]
[1777888982731,33.31,79461.09,0.5,0.69726,0.00018,20.09184]
[1777888983745,33.32,79433.03,0.5,0.69207,0.00018,20.23673]
[1777888984745,33.33,79428.9,0.5,0.69123,0.00018,20.25974]
[1777888985753,33.33,79439.35,0.5,0.69314,0.00018,20.20733]
[1777888986760,33.34,79425.11,0.5,0.69052,0.00018,20.27934]
[1777888987781,33.36,79422.02,0.5,0.68986,0.00018,20.29731]
[1777888988774,33.37,79458.87,0.5,0.69654,0.00018,20.11269]
[1777888989781,33.37,79457.68,0.5,0.6963,0.00018,20.11952]
[1777888990796,33.37,79470.52,0.5,0.69863,0.00018,20.05338]
[1777888991795,33.37,79467.58,0.5,0.69809,0.00018,20.06866]
[1777888992808,33.4,79440.92,0.5,0.6931,0.00018,20.20876]
[1777888993819,33.4,79434.11,0.5,0.69187,0.00018,20.24268]
[1777888994819,33.4,79457.76,0.5,0.69619,0.00018,20.12268]
[1777888995832,33.4,79473.55,0.5,0.69905,0.00018,20.04137]
[1777888999859,33.4,79482.49,0.5,0.70066,0.00018,19.99523]
[1777889002880,33.4,79489.71,0.5,0.70195,0.00018,19.95772]
[1777889003888,33.4,79499.3,0.5,0.70367,0.00018,19.90732]
[1777889005902,33.4,79491.7,0.5,0.70229,0.00018,19.9477]
[1777889006909,33.4,79498.18,0.5,0.70346,0.00018,19.91368]
[1777889007916,33.41,79486.12,0.5,0.70128,0.00018,19.97723]
[1777889010938,33.41,79499.9,0.5,0.70375,0.00018,19.90511]
[1777889012951,33.41,79518.46,0.5,0.7071,0.00018,19.80202]
[1777889015972,33.41,79528.09,0.5,0.7088,0.00018,19.75064]
[1777889017696,33.41,79545.32,0.5,0.71186,0.00018,19.65723]
[1777889017986,33.41,79545.32,0.5,0.71186,0.00018,19.65742]
[1777889018992,33.41,79552.53,0.5,0.71313,0.00018,19.6181]
[1777889021724,33.43,79456.37,0.5,0.69579,0.00018,20.13037]
[1777889022732,33.43,79447.31,0.5,0.69413,0.00018,20.17682]
[1777889023033,33.43,79446.55,0.5,0.69398,0.00018,20.18097]
[1777889024042,33.45,79403.84,0.5,0.68608,0.00018,20.39552]
[1777889025055,33.46,79411.39,0.5,0.68741,0.00018,20.36025]
[1777889027066,33.47,79428.91,0.5,0.69056,0.00018,20.27536]
[1777889028073,33.48,79422.55,0.5,0.68939,0.00018,20.30719]
[1777889032805,33.48,79409.07,0.5,0.68688,0.00018,20.37452]
[1777889033109,33.5,79409.49,0.5,0.68688,0.00018,20.37456]
[1777889036130,33.51,79393.3,0.5,0.68382,0.00018,20.45523]
[1777889037141,33.52,79408.02,0.5,0.68648,0.00018,20.38531]
[1777889038145,33.54,79386.69,0.5,0.68247,0.00018,20.49048]
[1777889039155,33.55,79364.65,0.5,0.67835,0.00019,20.59591]
[1777889040182,33.57,79339.12,0.5,0.6735,0.00019,20.71634]
[1777889042881,33.58,79311.9,0.5,0.66832,0.00019,20.84091]
[1777889043179,33.59,79311.9,0.5,0.66828,0.00019,20.84196]
[1777889045193,33.6,79294.41,0.5,0.66493,0.00019,20.92024]
[1777889046204,33.6,79282.0,0.5,0.66258,0.00019,20.97391]
[1777889047212,33.6,79264.69,0.5,0.6593,0.00019,21.04753]
[1777889048221,33.62,79237.19,0.5,0.654,0.00019,21.16283]
[1777889049942,33.65,79240.15,0.5,0.65445,0.00019,21.1534]
[1777889051249,33.65,79295.32,0.5,0.6649,0.00019,20.92106]
[1777889052249,33.65,79288.08,0.5,0.66353,0.00019,20.95272]
[1777889054283,33.67,79263.88,0.5,0.65886,0.00019,21.05763]
[1777889055297,33.69,79232.43,0.5,0.65281,0.00019,21.18863]
[1777889056294,33.71,79257.87,0.5,0.65757,0.00019,21.08612]
[1777889057298,33.72,79262.78,0.5,0.65844,0.00019,21.06713]
[1777889060021,33.74,79269.0,0.5,0.65955,0.00019,21.04264]
[1777889061326,33.75,79258.62,0.5,0.65754,0.00019,21.08719]
[1777889062333,33.76,79231.12,0.5,0.65227,0.00019,21.20029]
[1777889063340,33.78,79227.43,0.5,0.6515,0.00019,21.2166]
[1777889064347,33.81,79239.91,0.5,0.65373,0.00019,21.16963]
[1777889065356,33.83,79229.61,0.5,0.65171,0.00019,21.21249]
[1777889067378,33.83,79217.35,0.5,0.64934,0.00019,21.26167]
[1777889068384,33.83,79217.52,0.5,0.64937,0.00019,21.2611]
[1777889069390,33.85,79235.86,0.5,0.65282,0.00019,21.18922]
[1777889070398,33.85,79211.34,0.5,0.64814,0.00019,21.28649]
[1777889071408,33.86,79205.08,0.5,0.64693,0.00019,21.30725]
[1777889073422,33.87,79193.87,0.5,0.64472,0.00019,21.3515]
[1777889075443,33.88,79186.24,0.5,0.64324,0.00019,21.38091]
[1777889080481,33.88,79184.35,0.5,0.64287,0.00019,21.38814]
[1777889082492,33.88,79201.18,0.5,0.64608,0.00019,21.32435]
[1777889083500,33.88,79215.15,0.5,0.64875,0.00019,21.27027]
[1777889084505,33.89,79226.65,0.5,0.65094,0.00019,21.2251]
[1777889087530,33.89,79237.83,0.5,0.65304,0.00019,21.18086]
[1777889090552,33.89,79230.11,0.5,0.65156,0.00019,21.21208]
[1777889092565,33.9,79237.61,0.5,0.65298,0.00019,21.1823]
[1777889094579,33.9,79229.2,0.5,0.65137,0.00019,21.2161]
[1777889095586,33.9,79220.14,0.5,0.64964,0.00019,21.25206]
[1777889096594,33.9,79216.9,0.5,0.64902,0.00019,21.26487]
[1777889097600,33.9,79229.66,0.5,0.65144,0.00019,21.21459]
[1777889098608,33.9,79230.15,0.5,0.65153,0.00019,21.21277]
[1777889099615,33.9,79219.37,0.5,0.64947,0.00019,21.25552]
[1777889100632,33.9,79231.93,0.5,0.65186,0.00019,21.2058]
[1777889101636,33.92,79199.94,0.5,0.6457,0.00019,21.33222]
[1777889102643,33.92,79191.08,0.5,0.64401,0.00019,21.36596]
[1777889103647,33.92,79214.46,0.5,0.64847,0.00019,21.27627]
[1777889104653,33.93,79220.52,0.5,0.64959,0.00019,21.25334]
[1777889105661,33.93,79209.1,0.5,0.6474,0.00019,21.29797]
[1777889106671,33.94,79199.11,0.5,0.64547,0.00019,21.33703]
[1777889107674,33.94,79191.19,0.5,0.64394,0.00019,21.36747]
[1777889109689,33.95,79186.5,0.5,0.64303,0.00019,21.38534]
[1777889111711,33.97,79173.47,0.5,0.64046,0.00019,21.43536]
[1777889112709,33.98,79171.09,0.5,0.63995,0.00019,21.44519]
[1777889117744,34.02,79167.47,0.5,0.63911,0.00019,21.46129]
[1777889119179,34.03,79167.63,0.5,0.6391,0.00019,21.46151]
[1777889119198,34.03,79167.63,0.5,0.6391,0.00019,21.46151]
[1777889119765,34.04,79168.37,0.5,0.63921,0.00019,21.45957]
[1777889120806,34.04,79150.81,0.5,0.63583,0.00019,21.52287]
[1777889121962,34.04,79150.81,0.5,0.63583,0.00019,21.52287]
[1777889121987,34.06,79136.82,0.5,0.63308,0.00019,21.57334]
[1777889123031,34.06,79136.82,0.5,0.63308,0.00019,21.57334]
[1777889123132,34.06,79138.18,0.5,0.63333,0.00019,21.56871]
[1777889125813,34.06,79142.46,0.5,0.63414,0.00019,21.55409]
[1777889126819,34.06,79149.86,0.5,0.63556,0.00019,21.52804]
[1777889128833,34.07,79158.42,0.5,0.63718,0.00019,21.49797]
[1777889129841,34.08,79158.53,0.5,0.63718,0.00019,21.49804]
[1777889131308,34.08,79159.74,0.5,0.63739,0.00019,21.49415]
[1777889131346,34.08,79159.74,0.5,0.63739,0.00019,21.49415]
[1777889131857,34.09,79158.89,0.5,0.63722,0.00019,21.49334]
[1777889132865,34.1,79178.24,0.5,0.64091,0.00019,21.42339]
[1777889133869,34.1,79164.5,0.5,0.63827,0.00019,21.47366]
[1777889134384,34.1,79164.5,0.5,0.63827,0.00019,21.47366]
[1777889134882,34.11,79157.69,0.5,0.63694,0.00019,21.49877]
[1777889135885,34.09,79174.69,0.5,0.64024,0.00019,21.4362]
[1777889136892,34.09,79182.94,0.5,0.64182,0.00019,21.40571]
[1777889137913,34.09,79180.99,0.5,0.64145,0.00019,21.4129]
[1777889139704,34.09,79178.26,0.5,0.64093,0.00019,21.42295]
[1777889139922,34.09,79174.12,0.5,0.64014,0.00019,21.43813]
[1777889140993,34.09,79166.31,0.5,0.63864,0.00019,21.4667]
[1777889141661,34.09,79166.31,0.5,0.63864,0.00019,21.4667]
[1777889141720,34.09,79166.31,0.5,0.63864,0.00019,21.4667]
[1777889141947,34.09,79159.93,0.5,0.63741,0.00019,21.4898]
[1777889142954,34.1,79133.29,0.5,0.63228,0.00019,21.58397]
[1777889143963,34.1,79120.62,0.5,0.62983,0.00019,21.62751]
[1777889144502,34.1,79120.62,0.5,0.62983,0.00019,21.62751]
[1777889144971,34.11,79119.63,0.5,0.6296,0.00019,21.6315]
[1777889145541,34.11,79119.63,0.5,0.6296,0.00019,21.6315]
[1777889145987,34.11,79120.37,0.5,0.62974,0.00019,21.62899]
[1777889147044,34.13,79123.79,0.5,0.63034,0.00019,21.61855]
[1777889147687,34.13,79123.79,0.5,0.63034,0.00019,21.61855]
[1777889148008,34.13,79127.56,0.5,0.63107,0.00019,21.60567]
[1777889148612,34.13,79127.56,0.5,0.63107,0.00019,21.60567]
[1777889149037,34.13,79122.85,0.5,0.63016,0.00019,21.62175]
[1777889150031,34.14,79128.82,0.5,0.63128,0.00019,21.60209]
[1777889150236,34.14,79128.82,0.5,0.63128,0.00019,21.60209]
[1777889151016,34.15,79123.25,0.5,0.63016,0.00019,21.62182]
[1777889152024,34.15,79119.01,0.5,0.62934,0.00019,21.63626]
[1777889152836,34.15,79119.01,0.5,0.62934,0.00019,21.63626]
[1777889153038,34.16,79119.81,0.5,0.62947,0.00019,21.63406]
[1777889154038,34.16,79131.19,0.5,0.63166,0.00019,21.59535]
[1777889155048,34.16,79130.14,0.5,0.63145,0.00019,21.59904]
[1777889158069,34.16,79126.42,0.5,0.63072,0.00019,21.61199]
[1777889160573,34.17,79125.74,0.5,0.63059,0.00019,21.61445]
[1777889161075,34.17,79125.74,0.5,0.63059,0.00019,21.61445]
[1777889161116,34.17,79114.69,0.5,0.62845,0.00019,21.65188]
[1777889161487,34.17,79114.69,0.5,0.62845,0.00019,21.65188]
[1777889161664,34.17,79114.69,0.5,0.62845,0.00019,21.65188]
[1777889162032,34.17,79114.69,0.5,0.62845,0.00019,21.65188]
[1777889162149,34.17,79105.35,0.5,0.62664,0.00019,21.68305]
[1777889162974,34.17,79105.35,0.5,0.62664,0.00019,21.68305]
[1777889163113,34.17,79105.35,0.5,0.62664,0.00019,21.68308]
[1777889164112,34.17,79094.17,0.5,0.62447,0.00019,21.71973]
[1777889164354,34.17,79094.17,0.5,0.62447,0.00019,21.71973]
[1777889165028,34.17,79094.17,0.5,0.62447,0.00019,21.71973]
[1777889165118,34.17,79089.18,0.5,0.6235,0.00019,21.73587]
[1777889166125,34.17,79082.35,0.5,0.62218,0.00019,21.75774]
[1777889167138,34.18,79073.09,0.5,0.62033,0.00019,21.78776]
[1777889167301,34.18,79073.09,0.5,0.62033,0.00019,21.78776]
[1777889168145,34.19,79071.49,0.5,0.61999,0.00019,21.79331]
[1777889168403,34.19,79071.49,0.5,0.61999,0.00019,21.79331]
[1777889169150,34.2,79071.44,0.5,0.61995,0.00019,21.79397]
[1777889170157,34.21,79067.65,0.5,0.61919,0.00019,21.80626]
[1777889171604,34.22,79069.2,0.5,0.61947,0.00019,21.80186]
[1777889172204,34.23,79069.6,0.5,0.61952,0.00019,21.80105]
[1777889174032,34.23,79069.77,0.5,0.61953,0.00019,21.80096]
[1777889174441,34.24,79070.1,0.5,0.61957,0.00019,21.80036]
[1777889175279,34.25,79073.4,0.5,0.62018,0.00019,21.79051]
[1777889175602,34.25,79073.4,0.5,0.62018,0.00019,21.79051]
[1777889175699,34.25,79073.4,0.5,0.62018,0.00019,21.79051]
[1777889175787,34.25,79073.4,0.5,0.62018,0.00019,21.79051]
[1777889176201,34.25,79083.08,0.5,0.62206,0.00019,21.75996]
[1777889177044,34.25,79083.08,0.5,0.62206,0.00019,21.75996]
[1777889177207,34.25,79068.08,0.5,0.61915,0.00019,21.80709]
[1777889178214,34.24,79069.8,0.5,0.61951,0.00019,21.80118]
[1777889179140,34.24,79069.8,0.5,0.61951,0.00019,21.80118]
[1777889182115,34.25,79070.53,0.5,0.61963,0.00019,21.79943]
[1777889182177,34.25,79067.59,0.5,0.61905,0.00019,21.8086]
[1777889182260,34.25,79067.59,0.5,0.61905,0.00019,21.8086]
[1777889185882,34.26,79072.35,0.5,0.61995,0.00019,21.79424]
[1777889185960,34.26,79068.4,0.5,0.61918,0.00019,21.80661]
[1777889186326,34.26,79068.4,0.5,0.61918,0.00019,21.80661]
[1777889187365,34.26,79068.43,0.5,0.61919,0.00019,21.80651]
[1777889191039,34.26,79063.89,0.5,0.61831,0.00019,21.81643]
[1777889192688,34.26,79065.92,0.5,0.6187,0.00019,21.81021]
[1777889192969,34.26,79065.92,0.5,0.6187,0.00019,21.81021]
[1777889193030,34.26,79065.92,0.5,0.6187,0.00019,21.81021]
[1777889193112,34.26,79065.92,0.5,0.6187,0.00019,21.81021]
[1777889193151,34.26,79020.41,0.5,0.60982,0.0002,21.94519]
[1777889193454,34.26,79020.41,0.5,0.60982,0.0002,21.94519]
[1777889193627,34.26,79020.41,0.5,0.60982,0.0002,21.94519]
[1777889193989,34.26,79020.41,0.5,0.60982,0.0002,21.94519]
[1777889194043,34.27,79018.63,0.5,0.60947,0.0002,21.95034]
[1777889194386,34.27,79018.63,0.5,0.60947,0.0002,21.95034]
[1777889194389,34.27,79018.63,0.5,0.60947,0.0002,21.95034]
[1777889194690,34.27,79018.63,0.5,0.60947,0.0002,21.95034]
[1777889194699,34.27,79018.63,0.5,0.60947,0.0002,21.95034]
[1777889194825,34.27,79018.63,0.5,0.60947,0.0002,21.95034]
[1777889194856,34.27,79018.63,0.5,0.60947,0.0002,21.95034]
[1777889195097,34.27,79018.63,0.5,0.60947,0.0002,21.95034]
[1777889195146,34.27,79008.07,0.5,0.60738,0.0002,21.98031]
[1777889197227,34.27,79008.07,0.5,0.60738,0.0002,21.98031]
[1777889197236,34.28,78999.94,0.5,0.60576,0.0002,22.00297]
[1777889198358,34.28,78995.44,0.5,0.60488,0.0002,22.01525]
[1777889199820,34.28,78979.11,0.5,0.60167,0.0002,22.05865]
[1777889200512,34.28,78979.11,0.5,0.60167,0.0002,22.05865]
[1777889201130,34.31,78959.64,0.5,0.59776,0.0002,22.10969]
[1777889201655,34.31,78959.64,0.5,0.59776,0.0002,22.10969]
[1777889201684,34.31,78959.64,0.5,0.59776,0.0002,22.10969]
[1777889202005,34.31,78959.64,0.5,0.59776,0.0002,22.10969]
[1777889202028,34.31,78959.64,0.5,0.59776,0.0002,22.10969]
[1777889202044,34.33,78960.39,0.5,0.59786,0.0002,22.10855]
[1777889203143,34.33,78960.39,0.5,0.59786,0.0002,22.10855]
[1777889203173,34.35,78951.81,0.5,0.59611,0.0002,22.13061]
[1777889203512,34.35,78951.81,0.5,0.59611,0.0002,22.13061]
[1777889203928,34.35,78951.81,0.5,0.59611,0.0002,22.13061]
[1777889203972,34.35,78926.99,0.5,0.59121,0.0002,22.19007]
[1777889204313,34.35,78926.99,0.5,0.59121,0.0002,22.19007]
[1777889204433,34.35,78926.99,0.5,0.59121,0.0002,22.19007]
[1777889204578,34.35,78926.99,0.5,0.59121,0.0002,22.19007]
[1777889204738,34.35,78926.99,0.5,0.59121,0.0002,22.19007]
[1777889205092,34.35,78926.99,0.5,0.59121,0.0002,22.19007]
[1777889205158,34.39,78885.26,0.5,0.58284,0.0002,22.28344]
[1777889205730,34.41,78887.44,0.5,0.58322,0.0002,22.27945]
[1777889206654,34.41,78887.44,0.5,0.58322,0.0002,22.27945]
[1777889207176,34.44,78892.73,0.5,0.58422,0.0002,22.26886]
[1777889207545,34.44,78892.73,0.5,0.58422,0.0002,22.26886]
[1777889207614,34.44,78891.44,0.5,0.58397,0.0002,22.2716]
[1777889210207,34.45,78892.56,0.5,0.58416,0.0002,22.26954]
[1777889210293,34.44,78893.56,0.5,0.58437,0.0002,22.26728]
[1777889211206,34.48,78875.98,0.5,0.58081,0.0002,22.3047]
[1777889211448,34.48,78875.98,0.5,0.58081,0.0002,22.3047]
[1777889211495,34.48,78875.98,0.5,0.58081,0.0002,22.3047]
[1777889211539,34.48,78875.98,0.5,0.58081,0.0002,22.3047]
[1777889211549,34.48,78874.27,0.5,0.58047,0.0002,22.30816]
[1777889212305,34.48,78874.27,0.5,0.58047,0.0002,22.30816]
[1777889212739,34.48,78874.27,0.5,0.58047,0.0002,22.30816]
[1777889212960,34.48,78874.27,0.5,0.58047,0.0002,22.30816]
[1777889212978,34.52,78866.85,0.5,0.57892,0.0002,22.32392]
[1777889213391,34.52,78866.85,0.5,0.57892,0.0002,22.32392]
[1777889213453,34.52,78866.85,0.5,0.57892,0.0002,22.32392]
[1777889213664,34.52,78866.85,0.5,0.57892,0.0002,22.32392]
[1777889213885,34.52,78866.85,0.5,0.57892,0.0002,22.32392]
[1777889214208,34.52,78866.85,0.5,0.57892,0.0002,22.32392]
[1777889214083,34.54,78868.02,0.5,0.57911,0.0002,22.32198]
[1777889214784,34.54,78868.02,0.5,0.57911,0.0002,22.32198]
[1777889214873,34.54,78868.02,0.5,0.57911,0.0002,22.32198]
[1777889214893,34.54,78868.02,0.5,0.57911,0.0002,22.32198]
[1777889215011,34.54,78868.02,0.5,0.57911,0.0002,22.32198]
[1777889215025,34.54,78868.02,0.5,0.57911,0.0002,22.32198]
[1777889215279,34.56,78872.35,0.5,0.57993,0.0002,22.31391]
[1777889215390,34.56,78872.35,0.5,0.57993,0.0002,22.31391]
[1777889215733,34.56,78887.05,0.5,0.58284,0.0002,22.28394]
[1777889217463,34.59,78886.47,0.5,0.58265,0.0002,22.28598]
[1777889217498,34.59,78886.47,0.5,0.58265,0.0002,22.28598]
[1777889217535,34.62,78881.4,0.5,0.5816,0.0002,22.29703]
[1777889220004,34.63,78881.4,0.5,0.58157,0.0002,22.29732]
[1777889220027,34.63,78881.4,0.5,0.58157,0.0002,22.29732]
[1777889220830,34.67,78884.59,0.5,0.58212,0.0002,22.29181]
[1777889221103,34.67,78884.59,0.5,0.58212,0.0002,22.29181]
[1777889221173,34.7,78879.18,0.5,0.581,0.0002,22.30341]
[1777889221381,34.7,78879.18,0.5,0.581,0.0002,22.30341]
[1777889221738,34.7,78879.18,0.5,0.581,0.0002,22.30341]
[1777889222243,34.7,78879.18,0.5,0.581,0.0002,22.30341]
[1777889222275,34.71,78865.44,0.5,0.57827,0.0002,22.33085]
[1777889222603,34.71,78865.44,0.5,0.57827,0.0002,22.33085]
[1777889223057,34.71,78865.44,0.5,0.57827,0.0002,22.33085]
[1777889223304,34.71,78865.44,0.5,0.57827,0.0002,22.33085]
[1777889223161,34.72,78854.31,0.5,0.57604,0.0002,22.3524]
[1777889223518,34.72,78854.31,0.5,0.57604,0.0002,22.3524]
[1777889224006,34.72,78854.31,0.5,0.57604,0.0002,22.3524]
[1777889224064,34.73,78823.9,0.5,0.57001,0.0002,22.40714]
[1777889224620,34.73,78823.9,0.5,0.57001,0.0002,22.40714]
[1777889224688,34.73,78823.9,0.5,0.57001,0.0002,22.40714]
[1777889224725,34.73,78823.9,0.5,0.57001,0.0002,22.40714]
[1777889225138,34.73,78823.9,0.5,0.57001,0.0002,22.40714]
[1777889225173,34.73,78823.9,0.5,0.57001,0.0002,22.40714]
[1777889225318,34.75,78803.66,0.5,0.56595,0.0002,22.44102]
[1777889225821,34.75,78803.66,0.5,0.56595,0.0002,22.44102]
[1777889226211,34.75,78803.66,0.5,0.56595,0.0002,22.44102]
[1777889226261,34.78,78789.12,0.5,0.56302,0.0002,22.46402]
[1777889227414,34.78,78789.12,0.5,0.56302,0.0002,22.46402]
[1777889227425,34.78,78789.12,0.5,0.56302,0.0002,22.46402]
[1777889227703,34.78,78789.12,0.5,0.56302,0.0002,22.46402]
[1777889227735,34.78,78789.12,0.5,0.56302,0.0002,22.46402]
[1777889227932,34.78,78789.12,0.5,0.56302,0.0002,22.46402]
[1777889228068,34.78,78789.12,0.5,0.56302,0.0002,22.46402]
[1777889228202,34.78,78789.12,0.5,0.56302,0.0002,22.46402]
[1777889228260,34.78,78789.12,0.5,0.56302,0.0002,22.46402]
[1777889228237,34.82,78793.13,0.5,0.56376,0.0002,22.45845]
[1777889228782,34.82,78793.13,0.5,0.56376,0.0002,22.45845]
[1777889229268,34.82,78793.13,0.5,0.56376,0.0002,22.45845]
[1777889229217,34.84,78766.65,0.5,0.55848,0.0002,22.4972]
[1777889229560,34.84,78766.65,0.5,0.55848,0.0002,22.4972]
[1777889229903,34.84,78766.65,0.5,0.55848,0.0002,22.4972]
[1777889230266,34.84,78766.65,0.5,0.55848,0.0002,22.4972]
[1777889230290,34.84,78752.95,0.5,0.55575,0.0002,22.51565]
[1777889230625,34.84,78752.95,0.5,0.55575,0.0002,22.51565]
[1777889231016,34.84,78752.95,0.5,0.55575,0.0002,22.51565]
[1777889231065,34.84,78752.95,0.5,0.55575,0.0002,22.51565]
[1777889231254,34.84,78752.95,0.5,0.55575,0.0002,22.51565]
[1777889231201,34.88,78725.56,0.5,0.55025,0.0002,22.54953]
[1777889231660,34.88,78725.56,0.5,0.55025,0.0002,22.54953]
[1777889232037,34.88,78725.56,0.5,0.55025,0.0002,22.54953]
[1777889232101,34.9,78686.18,0.5,0.54238,0.0002,22.59044]
[1777889232507,34.9,78686.18,0.5,0.54238,0.0002,22.59044]
[1777889232817,34.9,78686.18,0.5,0.54238,0.0002,22.59044]
[1777889233109,34.9,78686.18,0.5,0.54238,0.0002,22.59044]
[1777889233130,34.9,78692.08,0.5,0.54355,0.0002,22.58493]
[1777889233354,34.9,78692.08,0.5,0.54355,0.0002,22.58493]
[1777889233658,34.9,78692.08,0.5,0.54355,0.0002,22.58493]
[1777889233686,34.9,78692.08,0.5,0.54355,0.0002,22.58493]
[1777889234053,34.9,78692.08,0.5,0.54355,0.0002,22.58493]
[1777889234127,34.9,78692.08,0.5,0.54355,0.0002,22.58493]
[1777889234237,34.93,78731.55,0.5,0.55138,0.0002,22.54305]
[1777889234721,34.93,78731.55,0.5,0.55138,0.0002,22.54305]
[1777889235056,34.93,78731.55,0.5,0.55138,0.0002,22.54305]
[1777889235157,34.96,78712.68,0.5,0.5476,0.0002,22.56443]
[1777889235444,34.96,78712.68,0.5,0.5476,0.0002,22.56443]
[1777889235584,34.96,78712.68,0.5,0.5476,0.0002,22.56443]
[1777889235661,34.96,78712.68,0.5,0.5476,0.0002,22.56443]
[1777889235772,34.96,78712.68,0.5,0.5476,0.0002,22.56443]
[1777889236216,34.96,78712.68,0.5,0.5476,0.0002,22.56443]
[1777889236397,34.97,78739.5,0.5,0.55291,0.0002,22.53391]
[1777889236712,34.97,78739.5,0.5,0.55291,0.0002,22.53391]
[1777889236812,34.97,78739.5,0.5,0.55291,0.0002,22.53391]
[1777889236967,34.97,78739.5,0.5,0.55291,0.0002,22.53391]
[1777889237170,34.97,78739.5,0.5,0.55291,0.0002,22.53391]
[1777889237183,34.97,78739.5,0.5,0.55291,0.0002,22.53391]
[1777889237206,34.99,78767.47,0.5,0.55842,0.0002,22.4979]
[1777889237382,34.99,78767.47,0.5,0.55842,0.0002,22.4979]
[1777889237529,34.99,78767.47,0.5,0.55842,0.0002,22.4979]
[1777889237823,34.99,78767.47,0.5,0.55842,0.0002,22.4979]
[1777889237835,34.99,78814.33,0.5,0.56767,0.0002,22.42754]
[1777889238590,34.99,78814.33,0.5,0.56767,0.0002,22.42754]
[1777889238755,34.99,78814.33,0.5,0.56767,0.0002,22.42754]
[1777889239219,34.99,78814.33,0.5,0.56767,0.0002,22.42754]
[1777889239257,35.02,78821.92,0.5,0.56912,0.0002,22.41543]
[1777889239337,35.02,78821.92,0.5,0.56912,0.0002,22.41543]
[1777889239550,35.02,78821.92,0.5,0.56912,0.0002,22.41543]
[1777889239897,35.02,78821.92,0.5,0.56912,0.0002,22.41543]
[1777889240165,35.02,78843.26,0.5,0.57332,0.0002,22.37858]
[1777889240610,35.02,78843.26,0.5,0.57332,0.0002,22.37858]
[1777889240694,35.02,78843.26,0.5,0.57332,0.0002,22.37858]
[1777889240932,35.02,78843.26,0.5,0.57332,0.0002,22.37858]
[1777889240948,35.02,78860.58,0.5,0.57671,0.0002,22.34683]
[1777889241580,35.02,78860.58,0.5,0.57671,0.0002,22.34683]
[1777889242058,35.02,78860.58,0.5,0.57671,0.0002,22.34683]
[1777889242246,35.02,78874.93,0.5,0.57952,0.0002,22.31931]
[1777889242670,35.02,78874.93,0.5,0.57952,0.0002,22.31931]
[1777889243144,35.02,78874.93,0.5,0.57952,0.0002,22.31931]
[1777889243209,35.02,78869.14,0.5,0.57838,0.0002,22.33058]
[1777889243795,35.02,78878.73,0.5,0.58026,0.0002,22.31188]
[1777889245497,35.02,78878.7,0.5,0.58025,0.0002,22.31194]
[1777889245544,35.02,78878.7,0.5,0.58025,0.0002,22.31194]
[1777889246046,35.02,78878.7,0.5,0.58025,0.0002,22.31194]
[1777889246112,35.02,78878.7,0.5,0.58025,0.0002,22.31194]
[1777889246173,35.03,78885.53,0.5,0.58158,0.0002,22.29837]
[1777889246547,35.03,78885.53,0.5,0.58158,0.0002,22.29837]
[1777889246582,35.03,78885.53,0.5,0.58158,0.0002,22.29837]
[1777889247182,35.03,78885.53,0.5,0.58158,0.0002,22.29837]
[1777889247197,35.03,78893.28,0.5,0.58309,0.0002,22.28264]
[1777889247736,35.03,78897.18,0.5,0.58385,0.0002,22.27458]
[1777889250125,35.03,78903.17,0.5,0.58501,0.00019,22.26213]
[1777889251889,35.03,78903.17,0.5,0.58501,0.00019,22.26213]
[1777889252076,35.03,78903.17,0.5,0.58501,0.00019,22.26213]
[1777889252207,35.03,78903.17,0.5,0.58501,0.00019,22.26213]
[1777889252255,35.03,78903.17,0.5,0.58501,0.00019,22.26213]
[1777889252283,35.03,78903.17,0.5,0.58501,0.00019,22.26213]
[1777889252248,35.03,78921.63,0.5,0.58862,0.00019,22.21818]
[1777889253012,35.03,78939.72,0.5,0.59213,0.00019,22.17739]
[1777889253433,35.03,78939.72,0.5,0.59213,0.00019,22.17739]
[1777889253448,35.03,78939.72,0.5,0.59213,0.00019,22.17739]
[1777889253529,35.03,78939.72,0.5,0.59213,0.00019,22.17739]
[1777889253705,35.03,78939.72,0.5,0.59213,0.00019,22.17739]
[1777889254305,35.03,78940.98,0.5,0.59238,0.00019,22.17449]
[1777889255115,35.03,78949.37,0.5,0.594,0.00019,22.15495]
[1777889255478,35.03,78949.37,0.5,0.594,0.00019,22.15495]
[1777889255533,35.03,78949.37,0.5,0.594,0.00019,22.15495]
[1777889255795,35.03,78949.7,0.5,0.59407,0.00019,22.15417]
[1777889256622,35.03,78949.7,0.5,0.59407,0.00019,22.15417]
[1777889256687,35.03,78949.7,0.5,0.59407,0.00019,22.15417]
[1777889256747,35.03,78949.7,0.5,0.59407,0.00019,22.15417]
[1777889256876,35.03,78959.98,0.5,0.59605,0.00019,22.12973]
[1777889257664,35.03,78959.98,0.5,0.59605,0.00019,22.12973]
[1777889257710,35.03,78959.98,0.5,0.59605,0.00019,22.12973]
[1777889258242,35.03,78959.98,0.5,0.59605,0.00019,22.12973]
[1777889258337,35.03,78966.57,0.5,0.59733,0.00019,22.11378]
[1777889258707,35.03,78966.57,0.5,0.59733,0.00019,22.11378]
[1777889258777,35.03,78966.57,0.5,0.59733,0.00019,22.11378]
[1777889258821,35.03,78966.57,0.5,0.59733,0.00019,22.11378]
[1777889258931,35.03,78966.57,0.5,0.59733,0.00019,22.11378]
[1777889259007,35.03,78966.57,0.5,0.59733,0.00019,22.11378]
[1777889259026,35.04,78955.06,0.5,0.5951,0.00019,22.14157]
[1777889259672,35.04,78955.06,0.5,0.5951,0.00019,22.14157]
[1777889260257,35.04,78955.06,0.5,0.5951,0.00019,22.14157]
[1777889260310,35.04,78949.58,0.5,0.59403,0.00019,22.15458]
[1777889261351,35.04,78949.58,0.5,0.59403,0.00019,22.15458]
[1777889261785,35.04,78949.58,0.5,0.59403,0.00019,22.15459]
[1777889261852,35.04,78944.34,0.5,0.59302,0.00019,22.16685]
[1777889264059,35.04,78944.34,0.5,0.59302,0.00019,22.16685]
[1777889264152,35.04,78924.82,0.5,0.58923,0.00019,22.21123]
[1777889264496,35.04,78924.82,0.5,0.58923,0.00019,22.21123]
[1777889264906,35.04,78924.82,0.5,0.58923,0.00019,22.21123]
[1777889265301,35.04,78924.82,0.5,0.58923,0.00019,22.21123]
[1777889264954,35.04,78893.57,0.5,0.58314,0.0002,22.27808]
[1777889265528,35.04,78893.57,0.5,0.58314,0.0002,22.27808]
[1777889265579,35.04,78893.57,0.5,0.58314,0.0002,22.27808]
[1777889265782,35.04,78893.57,0.5,0.58314,0.0002,22.27808]
[1777889266074,35.04,78893.57,0.5,0.58314,0.0002,22.27808]
[1777889266368,35.04,78870.66,0.5,0.57867,0.0002,22.32378]
[1777889266827,35.04,78870.66,0.5,0.57867,0.0002,22.32378]
[1777889266955,35.04,78870.66,0.5,0.57867,0.0002,22.32378]
[1777889267281,35.04,78870.66,0.5,0.57867,0.0002,22.32378]
[1777889267300,35.04,78866.18,0.5,0.57778,0.0002,22.33244]
[1777889268164,35.04,78866.18,0.5,0.57778,0.0002,22.33244]
[1777889268258,35.04,78854.7,0.5,0.57553,0.0002,22.354]
[1777889268958,35.04,78854.7,0.5,0.57553,0.0002,22.354]
[1777889269281,35.04,78854.7,0.5,0.57553,0.0002,22.354]
[1777889269058,35.04,78855.69,0.5,0.57573,0.0002,22.35217]
[1777889269972,35.04,78855.69,0.5,0.57573,0.0002,22.35217]
[1777889270066,35.04,78855.69,0.5,0.57573,0.0002,22.35217]
[1777889270264,35.04,78870.01,0.5,0.57853,0.0002,22.32511]
[1777889270677,35.04,78870.01,0.5,0.57853,0.0002,22.32511]
[1777889270901,35.04,78870.01,0.5,0.57853,0.0002,22.32511]
[1777889271002,35.04,78870.01,0.5,0.57853,0.0002,22.32511]
[1777889271058,35.04,78870.01,0.5,0.57853,0.0002,22.32511]
[1777889271105,35.04,78857.58,0.5,0.5761,0.0002,22.34867]
[1777889271437,35.04,78857.58,0.5,0.5761,0.0002,22.34867]
[1777889271642,35.04,78857.58,0.5,0.5761,0.0002,22.34867]
[1777889272152,35.04,78857.58,0.5,0.5761,0.0002,22.34867]
[1777889272364,35.04,78857.58,0.5,0.5761,0.0002,22.34867]
[1777889272381,35.04,78839.69,0.5,0.57259,0.0002,22.38113]
[1777889272919,35.04,78839.69,0.5,0.57259,0.0002,22.38113]
[1777889274082,35.04,78839.69,0.5,0.57259,0.0002,22.38113]
[1777889274134,35.04,78839.69,0.5,0.57259,0.0002,22.38113]
[1777889274205,35.04,78839.69,0.5,0.57259,0.0002,22.38113]
[1777889274220,35.04,78805.14,0.5,0.5658,0.0002,22.43884]
[1777889274537,35.04,78805.14,0.5,0.5658,0.0002,22.43884]
[1777889274547,35.04,78805.14,0.5,0.5658,0.0002,22.43884]
[1777889274760,35.04,78805.14,0.5,0.5658,0.0002,22.43884]
[1777889275040,35.04,78805.14,0.5,0.5658,0.0002,22.43884]
[1777889275271,35.04,78805.14,0.5,0.5658,0.0002,22.43884]
[1777889275371,35.04,78790.51,0.5,0.56291,0.0002,22.46131]
[1777889275509,35.04,78790.51,0.5,0.56291,0.0002,22.46131]
[1777889275645,35.04,78790.51,0.5,0.56291,0.0002,22.46131]
[1777889275950,35.04,78790.52,0.5,0.56291,0.0002,22.46131]
[1777889276967,35.04,78790.52,0.5,0.56291,0.0002,22.46131]
[1777889277161,35.04,78790.52,0.5,0.56291,0.0002,22.46131]
[1777889277173,35.04,78780.93,0.5,0.56102,0.0002,22.4754]
[1777889277453,35.04,78780.93,0.5,0.56102,0.0002,22.4754]
[1777889277962,35.05,78780.93,0.5,0.56102,0.0002,22.47542]
[1777889278588,35.05,78780.93,0.5,0.56102,0.0002,22.47542]
[1777889279299,35.05,78780.93,0.5,0.56102,0.0002,22.47542]
[1777889279314,35.05,78780.21,0.5,0.56088,0.0002,22.47646]
[1777889279700,35.05,78780.21,0.5,0.56088,0.0002,22.47646]
[1777889280177,35.05,78795.01,0.5,0.56379,0.0002,22.45457]
[1777889280695,35.05,78795.01,0.5,0.56379,0.0002,22.45457]
[1777889280913,35.05,78795.01,0.5,0.56379,0.0002,22.45457]
[1777889281349,35.05,78795.01,0.5,0.56379,0.0002,22.45457]
[1777889281012,35.05,78788.52,0.5,0.56251,0.0002,22.46433]
[1777889281451,35.05,78788.52,0.5,0.56251,0.0002,22.46433]
[1777889282054,35.05,78788.52,0.5,0.56251,0.0002,22.46433]
[1777889282267,35.05,78788.52,0.5,0.56251,0.0002,22.46433]
[1777889282369,35.05,78760.59,0.5,0.557,0.0002,22.50365]
[1777889282529,35.05,78760.59,0.5,0.557,0.0002,22.50365]
[1777889282614,35.05,78760.59,0.5,0.557,0.0002,22.50365]
[1777889282623,35.05,78760.59,0.5,0.557,0.0002,22.50365]
[1777889282725,35.05,78760.59,0.5,0.557,0.0002,22.50365]
[1777889282960,35.05,78760.59,0.5,0.557,0.0002,22.50365]
[1777889283176,35.05,78744.58,0.5,0.55383,0.0002,22.52421]
[1777889284038,35.05,78744.58,0.5,0.55383,0.0002,22.52421]
[1777889284354,35.05,78744.58,0.5,0.55383,0.0002,22.52421]
[1777889284362,35.06,78744.48,0.5,0.55379,0.0002,22.52448]
[1777889284706,35.06,78744.48,0.5,0.55379,0.0002,22.52448]
[1777889284859,35.06,78744.48,0.5,0.55379,0.0002,22.52448]
[1777889284880,35.06,78744.48,0.5,0.55379,0.0002,22.52448]
[1777889284923,35.06,78744.48,0.5,0.55379,0.0002,22.52448]
[1777889285006,35.06,78744.48,0.5,0.55379,0.0002,22.52448]
[1777889285025,35.06,78742.91,0.5,0.55348,0.0002,22.52641]
[1777889285988,35.06,78742.91,0.5,0.55348,0.0002,22.52641]
[1777889286252,35.09,78706.03,0.5,0.54614,0.0002,22.56819]
[1777889286635,35.09,78706.03,0.5,0.54614,0.0002,22.56819]
[1777889286707,35.09,78706.03,0.5,0.54614,0.0002,22.56819]
[1777889287121,35.09,78706.03,0.5,0.54614,0.0002,22.56819]
[1777889287143,35.09,78687.08,0.5,0.54238,0.0002,22.58656]
[1777889287868,35.09,78687.08,0.5,0.54238,0.0002,22.58656]
[1777889288053,35.1,78687.08,0.5,0.54237,0.0002,22.58662]
[1777889288667,35.1,78687.08,0.5,0.54237,0.0002,22.58662]
[1777889289051,35.11,78679.82,0.5,0.54093,0.0002,22.59313]
[1777889289654,35.11,78679.82,0.5,0.54093,0.0002,22.59313]
[1777889289823,35.11,78679.82,0.5,0.54093,0.0002,22.59313]
[1777889289879,35.11,78679.82,0.5,0.54093,0.0002,22.59313]
[1777889290281,35.11,78679.82,0.5,0.54093,0.0002,22.59313]
[1777889290354,35.13,78691.17,0.5,0.54316,0.0002,22.58296]
[1777889291613,35.13,78691.17,0.5,0.54316,0.0002,22.58296]
[1777889292318,35.14,78708.73,0.5,0.54663,0.0002,22.5657]
[1777889293356,35.14,78708.73,0.5,0.54663,0.0002,22.5657]
[1777889293406,35.15,78693.11,0.5,0.54353,0.0002,22.58124]
[1777889293547,35.15,78693.11,0.5,0.54353,0.0002,22.58124]
[1777889293699,35.15,78693.11,0.5,0.54353,0.0002,22.58124]
[1777889293757,35.15,78693.11,0.5,0.54353,0.0002,22.58124]
[1777889293929,35.15,78693.11,0.5,0.54353,0.0002,22.58124]
[1777889293992,35.15,78693.11,0.5,0.54353,0.0002,22.58124]
[1777889294093,35.15,78693.11,0.5,0.54353,0.0002,22.58124]
[1777889294937,35.15,78693.11,0.5,0.54353,0.0002,22.58124]
[1777889295100,35.15,78672.23,0.5,0.53939,0.0002,22.5998]
[1777889296352,35.18,78663.76,0.5,0.53768,0.0002,22.60676]
[1777889297009,35.18,78663.76,0.5,0.53768,0.0002,22.60676]
[1777889297096,35.18,78663.76,0.5,0.53768,0.0002,22.60676]
[1777889297142,35.18,78663.76,0.5,0.53768,0.0002,22.60676]
[1777889297187,35.18,78663.76,0.5,0.53768,0.0002,22.60676]
[1777889297225,35.18,78663.76,0.5,0.53768,0.0002,22.60676]
[1777889297279,35.18,78663.76,0.5,0.53768,0.0002,22.60676]
[1777889297330,35.18,78663.76,0.5,0.53768,0.0002,22.60676]
[1777889297372,35.18,78663.76,0.5,0.53768,0.0002,22.60676]
[1777889297384,35.18,78663.76,0.5,0.53768,0.0002,22.60676]
[1777889297439,35.2,78678.32,0.5,0.54055,0.0002,22.5949]
[1777889297502,35.2,78678.32,0.5,0.54055,0.0002,22.5949]
[1777889297584,35.2,78678.32,0.5,0.54055,0.0002,22.5949]
[1777889297666,35.2,78678.32,0.5,0.54055,0.0002,22.5949]
[1777889297963,35.2,78678.32,0.5,0.54055,0.0002,22.5949]
[1777889298232,35.2,78678.32,0.5,0.54055,0.0002,22.5949]
[1777889298318,35.2,78691.98,0.5,0.54326,0.0002,22.58262]
[1777889298872,35.2,78691.98,0.5,0.54326,0.0002,22.58262]
[1777889299128,35.21,78691.98,0.5,0.54324,0.0002,22.5827]
[1777889299583,35.21,78691.98,0.5,0.54324,0.0002,22.5827]
[1777889299607,35.21,78691.98,0.5,0.54324,0.0002,22.5827]
[1777889299664,35.21,78691.98,0.5,0.54324,0.0002,22.5827]
[1777889300246,35.21,78691.98,0.5,0.54324,0.0002,22.5827]
[1777889300349,35.22,78682.66,0.5,0.54139,0.0002,22.59121]
[1777889300691,35.22,78682.66,0.5,0.54139,0.0002,22.59121]
[1777889301347,35.22,78682.66,0.5,0.54139,0.0002,22.59121]
[1777889301356,35.22,78682.66,0.5,0.54139,0.0002,22.59121]
[1777889301414,35.22,78662.5,0.5,0.5374,0.0002,22.6079]
[1777889302243,35.22,78662.5,0.5,0.5374,0.0002,22.6079]
[1777889302330,35.22,78648.73,0.5,0.53467,0.0002,22.61799]
[1777889302940,35.22,78648.73,0.5,0.53467,0.0002,22.61799]
[1777889303128,35.22,78648.73,0.5,0.53467,0.0002,22.61799]
[1777889303379,35.22,78649.96,0.5,0.53491,0.0002,22.61714]
[1777889303707,35.22,78649.96,0.5,0.53491,0.0002,22.61714]
[1777889304133,35.22,78649.96,0.5,0.53491,0.0002,22.61714]
[1777889304182,35.22,78649.96,0.5,0.53491,0.0002,22.61714]
[1777889304305,35.22,78649.96,0.5,0.53491,0.0002,22.61714]
[1777889304337,35.23,78652.58,0.5,0.53543,0.0002,22.61532]
[1777889304435,35.23,78652.58,0.5,0.53543,0.0002,22.61532]
[1777889304679,35.23,78652.58,0.5,0.53543,0.0002,22.61532]
[1777889305339,35.23,78652.58,0.5,0.53543,0.0002,22.61532]
[1777889305320,35.24,78649.89,0.5,0.53489,0.0002,22.61725]
[1777889306178,35.26,78649.89,0.5,0.53488,0.0002,22.61731]
[1777889306861,35.26,78649.89,0.5,0.53488,0.0002,22.61731]
[1777889307358,35.26,78649.89,0.5,0.53488,0.0002,22.61731]
[1777889307940,35.26,78647.52,0.5,0.5344,0.0002,22.61897]
[1777889308741,35.27,78647.52,0.5,0.5344,0.0002,22.619]
[1777889308765,35.27,78647.52,0.5,0.5344,0.0002,22.619]
[1777889308790,35.27,78647.52,0.5,0.5344,0.0002,22.619]
[1777889308843,35.27,78647.52,0.5,0.5344,0.0002,22.619]
[1777889309045,35.27,78647.52,0.5,0.5344,0.0002,22.619]
[1777889309138,35.27,78647.52,0.5,0.5344,0.0002,22.619]
[1777889309385,35.27,78647.52,0.5,0.5344,0.0002,22.619]
[1777889309415,35.27,78664.51,0.5,0.53776,0.0002,22.60655]
[1777889310214,35.26,78664.51,0.5,0.53777,0.0002,22.6065]
[1777889311225,35.26,78664.51,0.5,0.53777,0.0002,22.6065]
[1777889311407,35.26,78677.09,0.5,0.54026,0.0002,22.59211]
[1777889312232,35.26,78670.34,0.5,0.53893,0.0002,22.59773]
[1777889312498,35.26,78670.34,0.5,0.53893,0.0002,22.59773]
[1777889312595,35.26,78670.34,0.5,0.53893,0.0002,22.59773]
[1777889313238,35.26,78670.35,0.5,0.53893,0.0002,22.59773]
[1777889313441,35.26,78670.35,0.5,0.53893,0.0002,22.59773]
[1777889314245,35.26,78660.01,0.5,0.53688,0.0002,22.60583]
[1777889314573,35.26,78660.01,0.5,0.53688,0.0002,22.60583]
[1777889315125,35.26,78660.01,0.5,0.53688,0.0002,22.60583]
[1777889315381,35.26,78629.64,0.5,0.53086,0.0002,22.62621]
[1777889315690,35.26,78629.64,0.5,0.53086,0.0002,22.62621]
[1777889315738,35.26,78629.64,0.5,0.53086,0.0002,22.62621]
[1777889316273,35.26,78628.88,0.5,0.53071,0.0002,22.62665]
[1777889316983,35.26,78628.88,0.5,0.53071,0.0002,22.62665]
[1777889317272,35.27,78623.27,0.5,0.52959,0.0002,22.62985]
[1777889318277,35.28,78629.46,0.5,0.53082,0.0002,22.62636]
[1777889320353,35.28,78642.22,0.5,0.53334,0.0002,22.61845]
[1777889322306,35.31,78655.3,0.5,0.53591,0.0002,22.60951]
[1777889323313,35.33,78662.67,0.5,0.53736,0.0002,22.60408]
[1777889324003,35.33,78662.67,0.5,0.53736,0.0002,22.60408]
[1777889324114,35.33,78662.67,0.5,0.53736,0.0002,22.60408]
[1777889324323,35.33,78667.33,0.5,0.53827,0.0002,22.60046]
[1777889329358,35.34,78661.54,0.5,0.53712,0.0002,22.60498]
[1777889332471,35.36,78670.88,0.5,0.53895,0.0002,22.59775]
[1777889333391,35.36,78655.57,0.5,0.53593,0.0002,22.60952]
[1777889334400,35.36,78641.22,0.5,0.53309,0.0002,22.61936]
[1777889335442,35.36,78640.31,0.5,0.53291,0.0002,22.61994]
[1777889337335,35.36,78639.97,0.5,0.53285,0.0002,22.62016]
[1777889337425,35.36,78650.63,0.5,0.53495,0.0002,22.61304]
[1777889339325,35.35,78650.63,0.5,0.53496,0.0002,22.613]
[1777889339450,35.36,78649.48,0.5,0.53473,0.0002,22.61382]
[1777889339756,35.36,78649.48,0.5,0.53473,0.0002,22.61382]
[1777889340438,35.36,78654.71,0.5,0.53576,0.0002,22.61014]
[1777889341450,35.38,78672.79,0.5,0.53931,0.0002,22.59629]
[1777889342047,35.38,78672.79,0.5,0.53931,0.0002,22.59629]
[1777889342115,35.38,78672.79,0.5,0.53931,0.0002,22.59629]
[1777889342233,35.38,78672.79,0.5,0.53931,0.0002,22.59629]
[1777889342456,35.38,78670.15,0.5,0.53879,0.0002,22.59844]
[1777889342865,35.38,78670.15,0.5,0.53879,0.0002,22.59844]
[1777889342942,35.38,78670.15,0.5,0.53879,0.0002,22.59844]
[1777889343294,35.38,78670.15,0.5,0.53879,0.0002,22.59844]
[1777889343463,35.38,78670.15,0.5,0.53879,0.0002,22.59844]
[1777889343466,35.39,78642.67,0.5,0.53336,0.0002,22.61849]
[1777889343548,35.39,78642.67,0.5,0.53336,0.0002,22.61849]
[1777889344474,35.39,78650.13,0.5,0.53483,0.0002,22.61349]
[1777889345262,35.39,78650.13,0.5,0.53483,0.0002,22.61349]
[1777889345279,35.39,78650.13,0.5,0.53483,0.0002,22.61349]
[1777889345479,35.4,78656.71,0.5,0.53613,0.0002,22.60882]
[1777889345691,35.4,78656.71,0.5,0.53613,0.0002,22.60882]
[1777889346083,35.4,78656.71,0.5,0.53613,0.0002,22.60882]
[1777889346205,35.4,78656.71,0.5,0.53613,0.0002,22.60882]
[1777889346212,35.4,78656.71,0.5,0.53613,0.0002,22.60882]
[1777889346398,35.4,78656.71,0.5,0.53613,0.0002,22.60882]
[1777889346450,35.4,78656.71,0.5,0.53613,0.0002,22.60882]
[1777889346489,35.4,78656.71,0.5,0.53613,0.0002,22.60882]
[1777889346425,35.4,78662.3,0.5,0.53723,0.0002,22.60465]
[1777889346597,35.4,78662.3,0.5,0.53723,0.0002,22.60465]
[1777889346732,35.4,78662.3,0.5,0.53723,0.0002,22.60465]
[1777889346989,35.4,78662.3,0.5,0.53723,0.0002,22.60465]
[1777889347203,35.4,78662.3,0.5,0.53723,0.0002,22.60465]
[1777889347362,35.4,78662.3,0.5,0.53723,0.0002,22.60465]
[1777889347371,35.4,78662.3,0.5,0.53723,0.0002,22.60465]
[1777889347376,35.41,78679.81,0.5,0.54067,0.0002,22.59056]
[1777889348383,35.42,78693.17,0.5,0.54329,0.0002,22.57862]
[1777889348869,35.42,78693.17,0.5,0.54329,0.0002,22.57862]
[1777889349320,35.42,78693.17,0.5,0.54329,0.0002,22.57862]
[1777889349452,35.42,78695.72,0.5,0.54379,0.0002,22.57623]
[1777889350103,35.42,78695.72,0.5,0.54379,0.0002,22.57623]
[1777889350254,35.42,78695.72,0.5,0.54379,0.0002,22.57623]
[1777889350367,35.42,78711.93,0.5,0.54698,0.0002,22.5602]
[1777889351221,35.42,78711.93,0.5,0.54698,0.0002,22.5602]
[1777889351326,35.42,78711.93,0.5,0.54698,0.0002,22.5602]
[1777889351355,35.42,78728.06,0.5,0.55015,0.0002,22.54281]
[1777889352324,35.42,78737.09,0.5,0.55192,0.0002,22.53246]
[1777889353685,35.42,78737.09,0.5,0.55192,0.0002,22.53246]
[1777889353735,35.42,78737.09,0.5,0.55192,0.0002,22.53246]
[1777889353817,35.42,78737.09,0.5,0.55192,0.0002,22.53246]
[1777889353895,35.42,78726.87,0.5,0.54991,0.0002,22.54417]
[1777889355946,35.42,78726.0,0.5,0.54974,0.0002,22.54513]
[1777889356007,35.42,78718.3,0.5,0.54823,0.0002,22.55351]
[1777889358270,35.42,78725.44,0.5,0.54963,0.0002,22.54573]
[1777889359308,35.42,78725.44,0.5,0.54963,0.0002,22.54573]
[1777889359342,35.42,78710.35,0.5,0.54667,0.0002,22.56183]
[1777889360292,35.42,78710.35,0.5,0.54667,0.0002,22.56183]
[1777889360380,35.42,78706.54,0.5,0.54592,0.0002,22.5657]
[1777889361189,35.42,78706.54,0.5,0.54592,0.0002,22.5657]
[1777889361310,35.42,78706.54,0.5,0.54592,0.0002,22.5657]
[1777889361356,35.42,78693.0,0.5,0.54326,0.0002,22.57879]
[1777889361606,35.42,78693.0,0.5,0.54326,0.0002,22.57879]
[1777889361620,35.42,78693.0,0.5,0.54326,0.0002,22.57879]
[1777889361793,35.42,78693.0,0.5,0.54326,0.0002,22.57879]
[1777889361984,35.42,78693.0,0.5,0.54326,0.0002,22.57879]
[1777889362400,35.42,78699.01,0.5,0.54444,0.0002,22.5731]
[1777889363562,35.42,78699.01,0.5,0.54444,0.0002,22.5731]
[1777889363571,35.42,78699.01,0.5,0.54444,0.0002,22.5731]
[1777889363642,35.42,78699.01,0.5,0.54444,0.0002,22.5731]
[1777889363956,35.42,78699.01,0.5,0.54444,0.0002,22.5731]
[1777889363975,35.42,78699.01,0.5,0.54444,0.0002,22.5731]
[1777889364398,35.42,78699.01,0.5,0.54444,0.0002,22.5731]
[1777889364448,35.42,78725.64,0.5,0.54967,0.0002,22.54552]
[1777889364561,35.42,78725.64,0.5,0.54967,0.0002,22.54552]
[1777889365321,35.42,78734.93,0.5,0.55149,0.0002,22.53499]
[1777889367270,35.42,78756.18,0.5,0.55565,0.0002,22.50914]
[1777889368964,35.42,78756.18,0.5,0.55565,0.0002,22.50914]
[1777889369010,35.42,78756.18,0.5,0.55565,0.0002,22.50914]
[1777889369449,35.42,78776.33,0.5,0.55959,0.0002,22.48235]
[1777889370765,35.42,78780.1,0.5,0.56033,0.0002,22.47709]
[1777889370815,35.42,78780.1,0.5,0.56033,0.0002,22.47709]
[1777889370945,35.42,78780.1,0.5,0.56033,0.0002,22.47709]
[1777889371014,35.42,78780.1,0.5,0.56033,0.0002,22.47709]
[1777889371128,35.42,78775.33,0.5,0.55941,0.0002,22.47956]
[1777889372030,35.42,78775.33,0.5,0.55941,0.0002,22.47956]
[1777889372133,35.42,78775.33,0.5,0.55941,0.0002,22.47956]
[1777889372204,35.42,78789.21,0.5,0.56212,0.0002,22.45989]
[1777889372854,35.42,78789.21,0.5,0.56212,0.0002,22.45989]
[1777889373033,35.42,78789.21,0.5,0.56212,0.0002,22.45989]
[1777889373061,35.42,78789.21,0.5,0.56212,0.0002,22.45989]
[1777889373468,35.42,78789.21,0.5,0.56212,0.0002,22.45989]
[1777889373497,35.42,78788.93,0.5,0.56207,0.0002,22.46029]
[1777889374003,35.42,78788.93,0.5,0.56207,0.0002,22.46029]
[1777889374061,35.42,78788.93,0.5,0.56207,0.0002,22.46029]
[1777889374099,35.42,78783.12,0.5,0.56093,0.0002,22.46863]
[1777889374541,35.42,78783.12,0.5,0.56093,0.0002,22.46863]
[1777889375391,35.42,78783.12,0.5,0.56093,0.0002,22.46863]
[1777889375436,35.42,78787.29,0.5,0.56175,0.0002,22.46265]
[1777889375968,35.42,78792.64,0.5,0.56279,0.0002,22.45485]
[1777889377085,35.42,78792.64,0.5,0.56279,0.0002,22.45485]
[1777889378522,35.42,78789.3,0.5,0.56214,0.0002,22.45974]
[1777889378569,35.42,78789.3,0.5,0.56214,0.0002,22.45974]
[1777889378722,35.42,78791.07,0.5,0.56248,0.0002,22.45717]
[1777889381172,35.42,78796.15,0.5,0.56347,0.0002,22.44966]
[1777889383167,35.42,78797.3,0.5,0.5637,0.0002,22.44794]
[1777889383268,35.42,78797.29,0.5,0.5637,0.0002,22.44796]
[1777889384982,35.42,78797.29,0.5,0.5637,0.0002,22.44796]
[1777889385004,35.42,78797.29,0.5,0.5637,0.0002,22.44796]
[1777889385092,35.42,78798.47,0.5,0.56393,0.0002,22.44616]
[1777889385914,35.42,78798.47,0.5,0.56393,0.0002,22.44616]
[1777889386165,35.42,78798.47,0.5,0.56393,0.0002,22.44616]
[1777889386192,35.42,78817.54,0.5,0.56765,0.00019,22.41646]
[1777889387298,35.42,78817.54,0.5,0.56765,0.00019,22.41646]
[1777889387380,35.41,78828.49,0.5,0.56978,0.00019,22.3985]
[1777889387563,35.41,78828.49,0.5,0.56978,0.00019,22.3985]
[1777889387679,35.41,78828.49,0.5,0.56978,0.00019,22.3985]
[1777889388123,35.41,78828.49,0.5,0.56978,0.00019,22.3985]
[1777889388202,35.41,78828.49,0.5,0.56978,0.00019,22.3985]
[1777889388247,35.41,78828.49,0.5,0.56978,0.00019,22.3985]
[1777889388498,35.41,78828.49,0.5,0.56978,0.00019,22.3985]
[1777889388311,35.41,78833.0,0.5,0.57066,0.00019,22.3909]
[1777889388551,35.41,78833.0,0.5,0.57066,0.00019,22.3909]
[1777889388887,35.41,78833.0,0.5,0.57066,0.00019,22.3909]
[1777889388907,35.41,78833.0,0.5,0.57066,0.00019,22.3909]
[1777889388962,35.41,78833.0,0.5,0.57066,0.00019,22.3909]
[1777889389054,35.41,78833.0,0.5,0.57066,0.00019,22.3909]
[1777889389120,35.41,78833.0,0.5,0.57066,0.00019,22.3909]
[1777889389171,35.41,78833.0,0.5,0.57066,0.00019,22.3909]
[1777889389211,35.41,78833.0,0.5,0.57066,0.00019,22.3909]
[1777889389265,35.41,78833.0,0.5,0.57066,0.00019,22.3909]
[1777889389324,35.41,78839.63,0.5,0.57195,0.00019,22.37959]
[1777889390334,35.41,78839.63,0.5,0.57195,0.00019,22.37959]
[1777889390378,35.41,78839.63,0.5,0.57195,0.00019,22.37959]
[1777889390455,35.41,78851.4,0.5,0.57424,0.00019,22.35891]
[1777889391498,35.41,78851.4,0.5,0.57424,0.00019,22.35891]
[1777889391548,35.41,78851.42,0.5,0.57424,0.00019,22.35887]
[1777889391774,35.41,78851.42,0.5,0.57424,0.00019,22.35887]
[1777889391855,35.41,78851.42,0.5,0.57424,0.00019,22.35887]
[1777889391898,35.41,78833.4,0.5,0.57074,0.00019,22.39021]
[1777889393131,35.41,78833.4,0.5,0.57074,0.00019,22.39021]
[1777889393148,35.41,78833.4,0.5,0.57074,0.00019,22.39021]
[1777889393241,35.41,78833.4,0.5,0.57074,0.00019,22.39021]
[1777889393269,35.41,78833.4,0.5,0.57074,0.00019,22.39021]
[1777889393370,35.41,78833.4,0.5,0.57074,0.00019,22.39021]
[1777889393391,35.41,78833.4,0.5,0.57074,0.00019,22.39021]
[1777889393471,35.41,78830.77,0.5,0.57024,0.00019,22.39461]
[1777889393756,35.41,78830.77,0.5,0.57024,0.00019,22.39461]
[1777889393794,35.41,78830.77,0.5,0.57024,0.00019,22.39461]
[1777889394297,35.41,78830.45,0.5,0.57018,0.00019,22.39512]
[1777889397384,35.4,78826.56,0.5,0.56943,0.00019,22.40155]
[1777889397470,35.4,78835.06,0.5,0.57108,0.00019,22.38724]
[1777889398049,35.4,78831.1,0.5,0.57031,0.00019,22.39391]
[1777889399696,35.4,78831.53,0.5,0.5704,0.00019,22.39315]
[1777889400529,35.4,78825.47,0.5,0.56922,0.00019,22.40323]
[1777889401293,35.4,78821.16,0.5,0.56839,0.00019,22.41027]
[1777889401816,35.4,78821.16,0.5,0.56839,0.00019,22.41027]
[1777889401999,35.4,78821.16,0.5,0.56839,0.00019,22.41027]
[1777889402066,35.4,78797.2,0.5,0.56372,0.0002,22.44775]
[1777889402945,35.4,78797.2,0.5,0.56372,0.0002,22.44775]
[1777889403064,35.4,78797.2,0.5,0.56372,0.0002,22.44775]
[1777889403117,35.39,78775.18,0.5,0.55942,0.0002,22.47945]
[1777889403905,35.39,78775.18,0.5,0.55942,0.0002,22.47945]
[1777889405355,35.39,78765.09,0.5,0.55744,0.0002,22.49311]
[1777889406360,35.39,78755.21,0.5,0.55551,0.0002,22.50594]
[1777889407109,35.39,78755.21,0.5,0.55551,0.0002,22.50594]
[1777889407166,35.39,78752.35,0.5,0.55495,0.0002,22.50955]
[1777889407932,35.39,78752.35,0.5,0.55494,0.0002,22.50956]
[1777889411447,35.4,78763.39,0.5,0.55711,0.0002,22.49537]
[1777889414283,35.4,78758.4,0.5,0.55613,0.0002,22.50189]
[1777889416278,35.4,78758.4,0.5,0.55613,0.0002,22.50189]
[1777889416569,35.4,78762.79,0.5,0.55699,0.0002,22.49618]
[1777889420518,35.4,78765.11,0.5,0.55744,0.0002,22.49313]
[1777889420567,35.4,78765.62,0.5,0.55754,0.0002,22.49246]
[1777889421294,35.4,78765.62,0.5,0.55754,0.0002,22.49246]
[1777889421376,35.4,78765.62,0.5,0.55754,0.0002,22.49246]
[1777889421473,35.4,78743.45,0.5,0.55319,0.0002,22.52057]
[1777889423040,35.4,78743.45,0.5,0.55319,0.0002,22.52057]
[1777889423534,35.39,78733.87,0.5,0.55132,0.0002,22.53186]
[1777889424034,35.39,78733.87,0.5,0.55132,0.0002,22.53186]
[1777889424457,35.39,78722.89,0.5,0.54916,0.0002,22.54422]
[1777889425076,35.39,78722.89,0.5,0.54916,0.0002,22.54422]
[1777889425216,35.39,78701.93,0.5,0.54505,0.0002,22.56596]
[1777889426560,35.39,78700.03,0.5,0.54467,0.0002,22.56782]
[1777889427500,35.39,78693.18,0.5,0.54332,0.0002,22.57434]
[1777889431571,35.39,78700.5,0.5,0.54477,0.0002,22.56323]
[1777889432552,35.39,78705.91,0.5,0.54583,0.0002,22.55789]
[1777889433144,35.39,78705.91,0.5,0.54583,0.0002,22.55789]
[1777889433545,35.39,78705.91,0.5,0.54583,0.0002,22.55789]
[1777889433588,35.39,78708.11,0.5,0.54626,0.0002,22.55567]
[1777889434151,35.39,78708.11,0.5,0.54626,0.0002,22.55567]
[1777889434335,35.39,78708.11,0.5,0.54626,0.0002,22.55567]
[1777889434455,35.39,78723.65,0.5,0.54932,0.0002,22.53924]
[1777889435612,35.4,78723.65,0.5,0.54932,0.0002,22.53924]
[1777889435625,35.4,78723.65,0.5,0.54932,0.0002,22.53924]
[1777889435683,35.4,78723.65,0.5,0.54932,0.0002,22.53924]
[1777889436057,35.4,78723.65,0.5,0.54932,0.0002,22.53924]
[1777889436157,35.4,78723.65,0.5,0.54932,0.0002,22.53924]
[1777889436314,35.4,78723.65,0.5,0.54932,0.0002,22.53924]
[1777889436326,35.4,78723.65,0.5,0.54932,0.0002,22.53924]
[1777889436414,35.4,78723.65,0.5,0.54932,0.0002,22.53924]
[1777889436435,35.4,78723.65,0.5,0.54932,0.0002,22.53924]
[1777889436504,35.4,78734.81,0.5,0.55151,0.0002,22.52663]
[1777889436625,35.4,78734.81,0.5,0.55151,0.0002,22.52663]
[1777889437266,35.4,78734.81,0.5,0.55151,0.0002,22.52663]
[1777889437285,35.4,78734.81,0.5,0.55151,0.0002,22.52663]
[1777889437446,35.4,78731.36,0.5,0.55083,0.0002,22.53061]
[1777889439357,35.4,78731.36,0.5,0.55083,0.0002,22.53061]
[1777889439380,35.4,78731.36,0.5,0.55083,0.0002,22.53061]
[1777889439456,35.39,78738.18,0.5,0.55217,0.0002,22.52267]
[1777889439987,35.39,78738.18,0.5,0.55217,0.0002,22.52267]
[1777889440054,35.39,78738.18,0.5,0.55217,0.0002,22.52267]
[1777889440560,35.39,78738.18,0.5,0.55217,0.0002,22.52267]
[1777889440576,35.39,78747.95,0.5,0.55409,0.0002,22.51087]
[1777889440617,35.39,78747.95,0.5,0.55409,0.0002,22.51087]
[1777889440972,35.39,78747.95,0.5,0.55409,0.0002,22.51087]
[1777889441079,35.39,78747.95,0.5,0.55409,0.0002,22.51087]
[1777889441099,35.39,78747.95,0.5,0.55409,0.0002,22.51087]
[1777889441137,35.39,78747.95,0.5,0.55409,0.0002,22.51087]
[1777889441218,35.39,78767.4,0.5,0.5579,0.0002,22.48586]
[1777889442336,35.39,78767.4,0.5,0.5579,0.0002,22.48586]
[1777889442423,35.39,78767.4,0.5,0.5579,0.0002,22.48586]
[1777889442434,35.39,78781.26,0.5,0.56061,0.0002,22.4668]
[1777889442998,35.39,78781.26,0.5,0.56061,0.0002,22.4668]
[1777889443236,35.39,78781.26,0.5,0.56061,0.0002,22.4668]
[1777889443337,35.39,78781.26,0.5,0.56061,0.0002,22.4668]
[1777889443592,35.39,78799.43,0.5,0.56416,0.0002,22.44022]
[1777889443742,35.39,78799.43,0.5,0.56416,0.0002,22.44022]
[1777889443806,35.39,78799.43,0.5,0.56416,0.0002,22.44022]
[1777889443993,35.39,78799.43,0.5,0.56416,0.0002,22.44022]
[1777889444318,35.39,78799.43,0.5,0.56416,0.0002,22.44022]
[1777889444597,35.4,78792.6,0.5,0.56283,0.0002,22.45044]
[1777889445794,35.4,78788.92,0.5,0.56211,0.0002,22.45583]
[1777889446502,35.4,78782.75,0.5,0.5609,0.0002,22.46471]
[1777889449543,35.4,78790.18,0.5,0.56235,0.0002,22.45399]
[1777889450466,35.4,78790.18,0.5,0.56235,0.0002,22.45399]
[1777889450495,35.4,78790.18,0.5,0.56235,0.0002,22.45399]
[1777889450555,35.4,78790.18,0.5,0.56235,0.0002,22.45399]
[1777889450586,35.4,78790.18,0.5,0.56235,0.0002,22.45399]
[1777889450605,35.4,78773.85,0.5,0.55916,0.0002,22.47714]
[1777889452230,35.4,78773.85,0.5,0.55916,0.0002,22.47714]
[1777889452424,35.4,78773.85,0.5,0.55916,0.0002,22.47714]
[1777889452472,35.4,78773.85,0.5,0.55916,0.0002,22.47714]
[1777889452507,35.4,78773.85,0.5,0.55916,0.0002,22.47714]
[1777889452533,35.39,78721.81,0.5,0.54896,0.0002,22.54125]
[1777889453048,35.39,78721.81,0.5,0.54896,0.0002,22.54125]
[1777889453555,35.39,78721.81,0.5,0.54896,0.0002,22.54125]
[1777889453593,35.39,78721.81,0.5,0.54896,0.0002,22.54125]
[1777889453293,35.39,78721.81,0.5,0.54896,0.0002,22.54125]
[1777889453762,35.39,78721.81,0.5,0.54896,0.0002,22.54125]
[1777889454298,35.4,78714.61,0.5,0.54754,0.0002,22.54896]
[1777889454888,35.4,78714.61,0.5,0.54754,0.0002,22.54896]
[1777889455273,35.4,78714.61,0.5,0.54754,0.0002,22.54896]
[1777889455320,35.4,78714.61,0.5,0.54754,0.0002,22.54896]
[1777889455374,35.4,78717.24,0.5,0.54806,0.0002,22.54618]
[1777889456330,35.4,78717.24,0.5,0.54806,0.0002,22.54618]
[1777889456405,35.4,78707.19,0.5,0.54608,0.0002,22.55661]
[1777889457319,35.4,78707.19,0.5,0.54608,0.0002,22.55661]
[1777889460643,35.4,78708.67,0.5,0.54637,0.0002,22.55511]
[1777889461601,35.4,78674.53,0.5,0.53965,0.0002,22.58665]
[1777889461674,35.4,78674.53,0.5,0.53965,0.0002,22.58665]
[1777889461745,35.4,78674.53,0.5,0.53965,0.0002,22.58665]
[1777889461880,35.4,78674.53,0.5,0.53965,0.0002,22.58665]
[1777889461943,35.4,78674.53,0.5,0.53965,0.0002,22.58665]
[1777889462355,35.4,78674.53,0.5,0.53965,0.0002,22.58664]
[1777889462743,35.4,78674.53,0.5,0.53965,0.0002,22.58664]
[1777889462984,35.4,78674.53,0.5,0.53965,0.0002,22.58664]
[1777889463588,35.4,78674.53,0.5,0.53965,0.0002,22.58664]
[1777889463739,35.4,78674.53,0.5,0.53965,0.0002,22.58664]
[1777889463837,35.4,78646.41,0.5,0.5341,0.0002,22.60778]
[1777889463949,35.4,78646.41,0.5,0.5341,0.0002,22.60778]
[1777889464065,35.4,78646.41,0.5,0.5341,0.0002,22.60778]
[1777889464565,35.4,78626.43,0.5,0.53016,0.0002,22.62013]
[1777889464842,35.4,78626.43,0.5,0.53016,0.0002,22.62013]
[1777889465468,35.4,78626.43,0.5,0.53016,0.0002,22.62013]
[1777889465576,35.4,78607.31,0.5,0.52638,0.0002,22.62987]
[1777889465758,35.4,78607.31,0.5,0.52638,0.0002,22.62987]
[1777889465979,35.4,78607.31,0.5,0.52638,0.0002,22.62987]
[1777889466107,35.4,78607.31,0.5,0.52638,0.0002,22.62987]
[1777889466212,35.4,78607.31,0.5,0.52638,0.0002,22.62987]
[1777889466430,35.4,78604.07,0.5,0.52573,0.0002,22.63132]
[1777889466779,35.4,78604.07,0.5,0.52573,0.0002,22.63132]
[1777889467288,35.4,78604.07,0.5,0.52573,0.0002,22.63132]
[1777889467363,35.4,78604.07,0.5,0.52573,0.0002,22.63132]
[1777889467414,35.4,78604.07,0.5,0.52573,0.0002,22.63132]
[1777889467457,35.4,78620.66,0.5,0.52902,0.0002,22.62329]
[1777889467776,35.4,78620.66,0.5,0.52902,0.0002,22.62329]
[1777889467930,35.4,78620.66,0.5,0.52902,0.0002,22.62329]
[1777889468048,35.4,78620.66,0.5,0.52902,0.0002,22.62329]
[1777889468065,35.4,78620.66,0.5,0.52902,0.0002,22.62329]
[1777889468496,35.4,78619.42,0.5,0.52877,0.0002,22.62394]
[1777889470623,35.41,78635.21,0.5,0.53188,0.0002,22.61501]
[1777889471864,35.41,78633.15,0.5,0.53148,0.0002,22.61626]
[1777889472556,35.41,78633.24,0.5,0.53149,0.0002,22.61621]
[1777889473427,35.41,78633.24,0.5,0.53149,0.0002,22.61621]
[1777889473435,35.41,78633.24,0.5,0.53149,0.0002,22.61621]
[1777889473471,35.41,78633.24,0.5,0.53149,0.0002,22.61621]
[1777889473589,35.41,78650.17,0.5,0.53484,0.0002,22.60526]
[1777889473821,35.41,78650.17,0.5,0.53484,0.0002,22.60526]
[1777889474616,35.41,78659.58,0.5,0.53669,0.0002,22.59849]
[1777889475129,35.41,78659.58,0.5,0.53669,0.0002,22.59849]
[1777889475296,35.41,78659.58,0.5,0.53669,0.0002,22.59849]
[1777889475469,35.41,78659.9,0.5,0.53675,0.0002,22.59825]
[1777889476476,35.42,78665.35,0.5,0.53783,0.0002,22.59411]
[1777889477544,35.42,78665.35,0.5,0.53783,0.0002,22.59411]
[1777889477600,35.42,78657.51,0.5,0.53628,0.0002,22.60004]
[1777889478444,35.42,78657.51,0.5,0.53628,0.0002,22.60004]
[1777889478515,35.42,78657.51,0.5,0.53628,0.0002,22.60004]
[1777889478636,35.42,78669.39,0.5,0.53862,0.0002,22.59094]
[1777889479097,35.42,78669.39,0.5,0.53862,0.0002,22.59094]
[1777889479502,35.42,78669.39,0.5,0.53862,0.0002,22.59094]
[1777889479634,35.42,78678.97,0.5,0.5405,0.0002,22.58303]
[1777889480575,35.42,78693.18,0.5,0.5433,0.0002,22.57036]
[1777889481615,35.42,78692.51,0.5,0.54317,0.0002,22.57099]
[1777889482647,35.42,78695.9,0.5,0.54383,0.0002,22.56782]
[1777889483081,35.42,78695.9,0.5,0.54383,0.0002,22.56782]
[1777889483119,35.42,78695.9,0.5,0.54383,0.0002,22.56782]
[1777889483397,35.42,78695.9,0.5,0.54383,0.0002,22.56782]
[1777889483489,35.42,78695.9,0.5,0.54383,0.0002,22.56782]
[1777889483588,35.42,78695.9,0.5,0.54383,0.0002,22.56782]
[1777889483578,35.42,78695.9,0.5,0.54383,0.0002,22.56782]
[1777889483749,35.42,78695.9,0.5,0.54383,0.0002,22.56782]
[1777889484027,35.42,78695.9,0.5,0.54383,0.0002,22.56782]
[1777889484269,35.42,78695.9,0.5,0.54383,0.0002,22.56782]
[1777889484536,35.42,78723.72,0.5,0.5493,0.0002,22.53939]
[1777889484863,35.42,78723.72,0.5,0.5493,0.0002,22.53939]
[1777889484979,35.42,78723.72,0.5,0.5493,0.0002,22.53939]
[1777889485074,35.42,78723.72,0.5,0.5493,0.0002,22.53939]
[1777889485101,35.42,78723.72,0.5,0.5493,0.0002,22.53939]
[1777889485316,35.42,78723.72,0.5,0.5493,0.0002,22.53939]
[1777889485448,35.42,78723.72,0.5,0.5493,0.0002,22.53939]
[1777889485544,35.42,78750.85,0.5,0.55462,0.0002,22.50758]
[1777889485766,35.42,78750.85,0.5,0.55462,0.0002,22.50758]
[1777889485901,35.42,78750.85,0.5,0.55462,0.0002,22.50758]
[1777889486243,35.42,78750.85,0.5,0.55462,0.0002,22.50758]
[1777889486596,35.42,78750.85,0.5,0.55462,0.0002,22.50758]
[1777889486645,35.43,78753.2,0.5,0.55508,0.0002,22.50466]
[1777889486790,35.43,78753.2,0.5,0.55508,0.0002,22.50466]
[1777889487193,35.43,78753.2,0.5,0.55508,0.0002,22.50466]
[1777889487259,35.43,78753.2,0.5,0.55508,0.0002,22.50466]
[1777889487652,35.43,78753.2,0.5,0.55508,0.0002,22.50466]
[1777889487558,35.43,78753.2,0.5,0.55508,0.0002,22.50466]
[1777889487708,35.43,78753.2,0.5,0.55508,0.0002,22.50466]
[1777889487783,35.43,78753.2,0.5,0.55508,0.0002,22.50466]
[1777889487868,35.43,78753.2,0.5,0.55508,0.0002,22.50466]
[1777889488384,35.43,78753.2,0.5,0.55508,0.0002,22.50466]
[1777889488565,35.43,78749.2,0.5,0.55429,0.0002,22.50967]
[1777889489572,35.43,78742.25,0.5,0.55293,0.0002,22.51815]
[1777889491597,35.43,78730.92,0.5,0.55071,0.0002,22.52727]
[1777889494023,35.44,78731.85,0.5,0.55089,0.0002,22.52623]
[1777889494066,35.44,78731.85,0.5,0.55089,0.0002,22.52623]
[1777889494608,35.44,78731.41,0.5,0.5508,0.0002,22.52675]
[1777889495625,35.44,78721.58,0.5,0.54887,0.0002,22.5377]
[1777889497667,35.44,78720.58,0.5,0.54867,0.0002,22.53879]
[1777889497630,35.44,78726.73,0.5,0.54988,0.0002,22.53205]
[1777889498637,35.44,78732.5,0.5,0.55101,0.0002,22.52554]
[1777889500105,35.44,78732.99,0.5,0.55111,0.0002,22.52498]
[1777889500402,35.44,78732.99,0.5,0.55111,0.0002,22.52498]
[1777889500624,35.44,78732.99,0.5,0.55111,0.0002,22.52498]
[1777889500723,35.44,78732.99,0.5,0.55111,0.0002,22.52498]
[1777889500702,35.44,78720.64,0.5,0.54868,0.0002,22.53874]
[1777889501001,35.44,78720.64,0.5,0.54868,0.0002,22.53874]
[1777889501672,35.44,78719.58,0.5,0.54847,0.0002,22.53988]
[1777889502675,35.44,78701.53,0.5,0.54493,0.0002,22.55839]
[1777889503686,35.44,78701.53,0.5,0.54493,0.0002,22.55839]
[1777889503685,35.44,78698.24,0.5,0.54428,0.0002,22.56157]
[1777889504688,35.44,78707.37,0.5,0.54608,0.0002,22.5526]
[1777889505902,35.44,78704.35,0.5,0.54548,0.0002,22.55562]
[1777889506705,35.44,78691.96,0.5,0.54305,0.0002,22.56748]
[1777889507710,35.44,78690.41,0.5,0.54274,0.0002,22.5689]
[1777889509272,35.44,78690.97,0.5,0.54285,0.0002,22.56839]
[1777889509695,35.45,78698.1,0.5,0.54425,0.0002,22.56171]
[1777889510944,35.45,78699.49,0.5,0.54453,0.0002,22.56038]
[1777889511066,35.45,78699.49,0.5,0.54453,0.0002,22.56038]
[1777889511588,35.45,78701.58,0.5,0.54494,0.0002,22.55835]
[1777889514708,35.45,78701.45,0.5,0.54491,0.0002,22.55848]
[1777889515674,35.45,78694.04,0.5,0.54345,0.0002,22.56556]
[1777889515778,35.45,78694.04,0.5,0.54345,0.0002,22.56556]
[1777889516251,35.45,78688.57,0.5,0.54238,0.0002,22.57059]
[1777889517795,35.45,78693.6,0.5,0.54337,0.0002,22.56597]
[1777889518850,35.45,78693.6,0.5,0.54337,0.0002,22.56597]
[1777889519690,35.45,78696.48,0.5,0.54393,0.0002,22.56326]
[1777889520699,35.45,78702.33,0.5,0.54508,0.0002,22.55763]
[1777889521515,35.45,78702.33,0.5,0.54508,0.0002,22.55763]
[1777889521616,35.45,78699.09,0.5,0.54445,0.0002,22.56078]
[1777889521877,35.45,78699.09,0.5,0.54445,0.0002,22.56078]
[1777889522079,35.45,78699.09,0.5,0.54445,0.0002,22.56078]
[1777889522250,35.45,78699.09,0.5,0.54445,0.0002,22.56078]
[1777889522282,35.45,78699.09,0.5,0.54445,0.0002,22.56078]
[1777889522381,35.45,78699.09,0.5,0.54445,0.0002,22.56078]
[1777889522410,35.45,78699.09,0.5,0.54445,0.0002,22.56078]
[1777889522625,35.45,78699.09,0.5,0.54445,0.0002,22.56078]
[1777889522686,35.45,78688.46,0.5,0.54236,0.0002,22.57069]
[1777889524547,35.45,78687.75,0.5,0.54222,0.0002,22.57133]
[1777889524692,35.45,78686.78,0.5,0.54202,0.0002,22.5722]
[1777889526338,35.45,78681.4,0.5,0.54097,0.0002,22.57694]
[1777889527597,35.45,78681.4,0.5,0.54097,0.0002,22.57694]
[1777889527659,35.45,78681.4,0.5,0.54097,0.0002,22.57694]
[1777889527662,35.45,78683.42,0.5,0.54136,0.0002,22.57519]
[1777889527940,35.45,78683.42,0.5,0.54136,0.0002,22.57519]
[1777889527958,35.45,78683.42,0.5,0.54136,0.0002,22.57519]
[1777889528066,35.45,78683.42,0.5,0.54136,0.0002,22.57519]
[1777889528294,35.45,78683.42,0.5,0.54136,0.0002,22.57519]
[1777889528359,35.45,78683.42,0.5,0.54136,0.0002,22.57519]
[1777889528435,35.45,78683.42,0.5,0.54136,0.0002,22.57519]
[1777889528671,35.45,78683.42,0.5,0.54136,0.0002,22.57519]
[1777889528537,35.44,78702.11,0.5,0.54504,0.0002,22.55782]
[1777889529281,35.44,78702.11,0.5,0.54504,0.0002,22.55782]
[1777889529290,35.44,78702.11,0.5,0.54504,0.0002,22.55782]
[1777889529307,35.44,78702.11,0.5,0.54504,0.0002,22.55782]
[1777889529718,35.44,78711.97,0.5,0.54698,0.0002,22.5479]
[1777889530650,35.44,78719.32,0.5,0.54842,0.0002,22.54017]
[1777889532646,35.45,78729.83,0.5,0.55048,0.0002,22.5286]
[1777889534645,35.45,78731.49,0.5,0.55081,0.0002,22.52673]
[1777889534676,35.45,78731.49,0.5,0.55081,0.0002,22.52673]
[1777889534692,35.45,78731.49,0.5,0.55081,0.0002,22.52673]
[1777889534705,35.45,78731.49,0.5,0.55081,0.0002,22.52673]
[1777889534737,35.45,78736.06,0.5,0.5517,0.0002,22.52148]
[1777889534780,35.45,78736.06,0.5,0.5517,0.0002,22.52148]
[1777889535011,35.45,78736.06,0.5,0.5517,0.0002,22.52148]
[1777889535231,35.45,78736.06,0.5,0.5517,0.0002,22.52148]
[1777889535289,35.45,78736.06,0.5,0.5517,0.0002,22.52148]
[1777889535348,35.45,78736.06,0.5,0.5517,0.0002,22.52148]
[1777889535512,35.45,78744.74,0.5,0.5534,0.0002,22.51118]
[1777889536466,35.45,78755.83,0.5,0.55557,0.0002,22.49742]
[1777889537119,35.45,78755.83,0.5,0.55557,0.0002,22.49742]
[1777889537698,35.45,78760.2,0.5,0.55642,0.0002,22.49182]
[1777889538967,35.45,78764.32,0.5,0.55723,0.0002,22.48644]
[1777889540578,35.45,78766.18,0.5,0.55759,0.0002,22.484]
[1777889541650,35.45,78759.64,0.5,0.55631,0.0002,22.49257]
[1777889542098,35.45,78759.64,0.5,0.55631,0.0002,22.49257]
[1777889542746,35.45,78750.22,0.5,0.55447,0.0002,22.5045]
[1777889543746,35.46,78736.54,0.5,0.55179,0.0002,22.52099]
[1777889544736,35.46,78733.13,0.5,0.55112,0.0002,22.52495]
[1777889546693,35.46,78727.33,0.5,0.54997,0.0002,22.53154]
[1777889547099,35.46,78727.33,0.5,0.54997,0.0002,22.53154]
[1777889547141,35.46,78727.33,0.5,0.54997,0.0002,22.53154]
[1777889547181,35.46,78731.29,0.5,0.55075,0.0002,22.52709]
[1777889549164,35.46,78731.29,0.5,0.55075,0.0002,22.52709]
[1777889549703,35.47,78732.64,0.5,0.55101,0.0002,22.52558]
[1777889550985,35.47,78729.7,0.5,0.55043,0.0002,22.52893]
[1777889551286,35.47,78729.7,0.5,0.55043,0.0002,22.52893]
[1777889551758,35.47,78713.87,0.5,0.54733,0.0002,22.54197]
[1777889552757,35.47,78710.64,0.5,0.5467,0.0002,22.54532]
[1777889555764,35.48,78717.54,0.5,0.54805,0.0002,22.53816]
[1777889556679,35.48,78724.62,0.5,0.54943,0.0002,22.53051]
[1777889556812,35.48,78724.62,0.5,0.54943,0.0002,22.53051]
[1777889557744,35.48,78727.09,0.5,0.54992,0.0002,22.52778]
[1777889560716,35.48,78731.73,0.5,0.55082,0.0002,22.52259]
[1777889561319,35.48,78731.73,0.5,0.55082,0.0002,22.52259]
[1777889561540,35.48,78731.73,0.5,0.55082,0.0002,22.52259]
[1777889561573,35.48,78731.73,0.5,0.55082,0.0002,22.52259]
[1777889561617,35.48,78731.73,0.5,0.55082,0.0002,22.52259]
[1777889561698,35.5,78731.75,0.5,0.55081,0.0002,22.52271]
[1777889564256,35.53,78735.39,0.5,0.55148,0.0002,22.51879]
[1777889564697,35.54,78728.2,0.5,0.55006,0.0002,22.52707]
[1777889565730,35.56,78715.85,0.5,0.54763,0.0002,22.54054]
[1777889566755,35.58,78708.02,0.5,0.54607,0.0002,22.54872]
[1777889567232,35.58,78708.02,0.5,0.54607,0.0002,22.54872]
[1777889567767,35.58,78708.02,0.5,0.54607,0.0002,22.54872]
[1777889567714,35.61,78707.45,0.5,0.54593,0.0002,22.54946]
[1777889568319,35.61,78707.45,0.5,0.54593,0.0002,22.54946]
[1777889568444,35.61,78707.45,0.5,0.54593,0.0002,22.54946]
[1777889568600,35.61,78707.45,0.5,0.54593,0.0002,22.54946]
[1777889568701,35.61,78693.71,0.5,0.54324,0.0002,22.56266]
[1777889569104,35.61,78693.71,0.5,0.54324,0.0002,22.56266]
[1777889569130,35.61,78693.71,0.5,0.54324,0.0002,22.56266]
[1777889569199,35.62,78686.93,0.5,0.54191,0.0002,22.56886]
[1777889570162,35.62,78686.93,0.5,0.54191,0.0002,22.56886]
[1777889570242,35.64,78692.37,0.5,0.54295,0.0002,22.56406]
[1777889571187,35.64,78692.37,0.5,0.54295,0.0002,22.56406]
[1777889571220,35.64,78692.37,0.5,0.54295,0.0002,22.56406]
[1777889571409,35.65,78697.06,0.5,0.54386,0.0002,22.5598]
[1777889572884,35.67,78697.06,0.5,0.54385,0.0002,22.55987]
[1777889573765,35.68,78698.72,0.5,0.54416,0.0002,22.55838]
[1777889576747,35.71,78708.95,0.5,0.54612,0.0002,22.54864]
[1777889577617,35.71,78708.95,0.5,0.54612,0.0002,22.54864]
[1777889577624,35.71,78708.95,0.5,0.54612,0.0002,22.54864]
[1777889577779,35.71,78708.95,0.5,0.54612,0.0002,22.54864]
[1777889577752,35.74,78718.84,0.5,0.54803,0.00019,22.53866]
[1777889577942,35.74,78718.84,0.5,0.54803,0.00019,22.53866]
[1777889578175,35.74,78718.84,0.5,0.54803,0.00019,22.53866]
[1777889578472,35.74,78718.84,0.5,0.54803,0.00019,22.53866]
[1777889578753,35.74,78718.84,0.5,0.54803,0.00019,22.53866]
[1777889578504,35.75,78741.15,0.5,0.55235,0.00019,22.51403]
[1777889579021,35.75,78741.15,0.5,0.55235,0.00019,22.51403]
[1777889579034,35.75,78741.15,0.5,0.55235,0.00019,22.51403]
[1777889579339,35.75,78741.15,0.5,0.55235,0.00019,22.51403]
[1777889579479,35.76,78749.91,0.5,0.55404,0.00019,22.50366]
[1777889580419,35.76,78749.91,0.5,0.55404,0.00019,22.50366]
[1777889580470,35.76,78749.91,0.5,0.55404,0.00019,22.50366]
[1777889580703,35.77,78748.71,0.5,0.5538,0.00019,22.50516]
[1777889580903,35.77,78748.71,0.5,0.5538,0.00019,22.50516]
[1777889580989,35.77,78748.71,0.5,0.5538,0.00019,22.50516]
[1777889581013,35.77,78748.71,0.5,0.5538,0.00019,22.50516]
[1777889581079,35.77,78748.71,0.5,0.5538,0.00019,22.50516]
[1777889581426,35.77,78748.71,0.5,0.5538,0.00019,22.50516]
[1777889581558,35.77,78748.71,0.5,0.5538,0.00019,22.50516]
[1777889581585,35.79,78765.51,0.5,0.55703,0.00019,22.4843]
[1777889581927,35.79,78765.51,0.5,0.55703,0.00019,22.4843]
[1777889582065,35.79,78765.51,0.5,0.55703,0.00019,22.4843]
[1777889582186,35.79,78765.51,0.5,0.55703,0.00019,22.4843]
[1777889582607,35.79,78765.51,0.5,0.55703,0.00019,22.4843]
[1777889582656,35.79,78765.51,0.5,0.55703,0.00019,22.4843]
[1777889582688,35.79,78771.01,0.5,0.5581,0.00019,22.47711]
[1777889582883,35.79,78771.01,0.5,0.5581,0.00019,22.47711]
[1777889582938,35.79,78771.01,0.5,0.5581,0.00019,22.47711]
[1777889583181,35.79,78771.01,0.5,0.5581,0.00019,22.47711]
[1777889583511,35.79,78771.01,0.5,0.5581,0.00019,22.47711]
[1777889583565,35.8,78765.34,0.5,0.55699,0.00019,22.48464]
[1777889584170,35.8,78765.34,0.5,0.55699,0.00019,22.48464]
[1777889584259,35.8,78765.34,0.5,0.55699,0.00019,22.48464]
[1777889584329,35.8,78748.11,0.5,0.55365,0.00019,22.50616]
[1777889585305,35.8,78748.04,0.5,0.55363,0.00019,22.50628]
[1777889585914,35.8,78748.04,0.5,0.55363,0.00019,22.50628]
[1777889586698,35.81,78744.55,0.5,0.55294,0.00019,22.5105]
[1777889588624,35.81,78746.93,0.5,0.5534,0.00019,22.50771]
[1777889588766,35.82,78750.95,0.5,0.55417,0.00019,22.5029]
[1777889592497,35.85,78755.84,0.5,0.55508,0.00019,22.49725]
[1777889593270,35.85,78755.84,0.5,0.55508,0.00019,22.49725]
[1777889593363,35.87,78755.84,0.5,0.55506,0.00019,22.49739]
[1777889594369,35.88,78764.94,0.5,0.55681,0.00019,22.48599]
[1777889595746,35.9,78770.74,0.5,0.55789,0.00019,22.4787]
[1777889596054,35.9,78770.74,0.5,0.55789,0.00019,22.4787]
[1777889596697,35.92,78776.9,0.5,0.55905,0.00019,22.47076]
[1777889599725,35.99,78781.68,0.5,0.55988,0.00019,22.46508]
[1777889601812,36.05,78769.11,0.5,0.55738,0.00019,22.48245]
[1777889602739,36.07,78763.28,0.5,0.55624,0.00019,22.49013]
[1777889603774,36.1,78759.14,0.5,0.55541,0.00019,22.49554]
[1777889604748,36.12,78767.5,0.5,0.55699,0.00019,22.48523]
[1777889604858,36.12,78767.5,0.5,0.55699,0.00019,22.48523]
[1777889605326,36.12,78767.5,0.5,0.55699,0.00019,22.48523]
[1777889605335,36.12,78767.5,0.5,0.55699,0.00019,22.48523]
[1777889605393,36.12,78767.5,0.5,0.55699,0.00019,22.48523]
[1777889605413,36.12,78767.5,0.5,0.55699,0.00019,22.48523]
[1777889605416,36.12,78767.5,0.5,0.55699,0.00019,22.48523]
[1777889605751,36.12,78767.5,0.5,0.55699,0.00019,22.48523]
[1777889605745,36.14,78776.44,0.5,0.55867,0.00019,22.47384]
[1777889605881,36.14,78776.44,0.5,0.55867,0.00019,22.47384]
[1777889605943,36.14,78776.44,0.5,0.55867,0.00019,22.47384]
[1777889605977,36.14,78776.44,0.5,0.55867,0.00019,22.47384]
[1777889606456,36.19,78776.44,0.5,0.55861,0.00019,22.47439]
[1777889606983,36.19,78776.44,0.5,0.55861,0.00019,22.47439]
[1777889607028,36.19,78776.44,0.5,0.55861,0.00019,22.47439]
[1777889607172,36.19,78776.44,0.5,0.55861,0.00019,22.47439]
[1777889607260,36.19,78776.44,0.5,0.55861,0.00019,22.47439]
[1777889607443,36.19,78776.44,0.5,0.55861,0.00019,22.47439]
[1777889607515,36.19,78776.44,0.5,0.55861,0.00019,22.47439]
[1777889607521,36.19,78776.44,0.5,0.55861,0.00019,22.47439]
[1777889607580,36.19,78776.44,0.5,0.55861,0.00019,22.47439]
[1777889607614,36.19,78776.44,0.5,0.55861,0.00019,22.47439]
[1777889607711,36.21,78782.74,0.5,0.55978,0.00019,22.46621]
[1777889608004,36.21,78782.74,0.5,0.55978,0.00019,22.46621]
[1777889608053,36.21,78782.74,0.5,0.55978,0.00019,22.46621]
[1777889608469,36.26,78782.74,0.5,0.55972,0.00019,22.46674]
[1777889609009,36.26,78782.74,0.5,0.55972,0.00019,22.46674]
[1777889609041,36.26,78782.74,0.5,0.55972,0.00019,22.46674]
[1777889609475,36.3,78790.81,0.5,0.5612,0.00019,22.45619]
[1777889610018,36.3,78790.81,0.5,0.5612,0.00019,22.45619]
[1777889610058,36.3,78790.81,0.5,0.5612,0.00019,22.45619]
[1777889610482,36.34,78791.81,0.5,0.56135,0.00019,22.45523]
[1777889610887,36.34,78791.81,0.5,0.56135,0.00019,22.45523]
[1777889610927,36.34,78791.81,0.5,0.56135,0.00019,22.45523]
[1777889611672,36.34,78791.81,0.5,0.56135,0.00019,22.45523]
[1777889611772,36.38,78803.63,0.5,0.56355,0.00019,22.43478]
[1777889612400,36.38,78803.63,0.5,0.56355,0.00019,22.43478]
[1777889612530,36.38,78803.63,0.5,0.56355,0.00019,22.43478]
[1777889612630,36.41,78806.2,0.5,0.56398,0.00019,22.43153]
[1777889612893,36.41,78806.2,0.5,0.56398,0.00019,22.43153]
[1777889613176,36.41,78806.2,0.5,0.56398,0.00019,22.43153]
[1777889613221,36.41,78806.2,0.5,0.56398,0.00019,22.43153]
[1777889613506,36.44,78806.2,0.5,0.56394,0.00019,22.43195]
[1777889614120,36.44,78806.2,0.5,0.56394,0.00019,22.43195]
[1777889614265,36.44,78806.2,0.5,0.56394,0.00019,22.43195]
[1777889614718,36.47,78805.4,0.5,0.56374,0.00019,22.4335]
[1777889615134,36.47,78805.4,0.5,0.56374,0.00019,22.4335]
[1777889615224,36.47,78805.4,0.5,0.56374,0.00019,22.4335]
[1777889616568,36.53,78789.89,0.5,0.56072,0.00019,22.45604]
[1777889618600,36.58,78788.93,0.5,0.56048,0.00019,22.45791]
[1777889620180,36.6,78788.16,0.5,0.5603,0.00019,22.45923]
[1777889620220,36.6,78788.16,0.5,0.5603,0.00019,22.45923]
[1777889620649,36.63,78785.06,0.5,0.55968,0.00019,22.46365]
[1777889621224,36.63,78785.06,0.5,0.55968,0.00019,22.46365]
[1777889621798,36.66,78778.04,0.5,0.55831,0.00019,22.47321]
[1777889623580,36.75,78771.85,0.5,0.55703,0.00019,22.48206]
[1777889624629,36.79,78784.85,0.5,0.55942,0.00019,22.46577]
[1777889625588,36.82,78784.85,0.5,0.55939,0.00019,22.46609]
[1777889626320,36.82,78784.85,0.5,0.55939,0.00019,22.46609]
[1777889626347,36.82,78784.85,0.5,0.55939,0.00019,22.46609]
[1777889626474,36.82,78784.85,0.5,0.55939,0.00019,22.46609]
[1777889626849,36.87,78798.95,0.5,0.56197,0.00019,22.44763]
[1777889626864,36.87,78798.95,0.5,0.56197,0.00019,22.44763]
[1777889627602,36.9,78798.95,0.5,0.56193,0.00019,22.44803]
[1777889628787,36.93,78794.19,0.5,0.56099,0.00019,22.45491]
[1777889629736,36.93,78794.19,0.5,0.56099,0.00019,22.45491]
[1777889629819,36.93,78794.19,0.5,0.56099,0.00019,22.45491]
[1777889629833,36.98,78792.98,0.5,0.5607,0.00019,22.45709]
[1777889630920,37.02,78792.98,0.5,0.56064,0.00019,22.45762]
[1777889631632,37.06,78789.11,0.5,0.55986,0.00019,22.46325]
[1777889633313,37.1,78785.33,0.5,0.5591,0.00019,22.46865]
[1777889633644,37.14,78785.33,0.5,0.55905,0.00019,22.46908]
[1777889634650,37.18,78776.29,0.5,0.55731,0.00019,22.48099]
[1777889635737,37.22,78765.96,0.5,0.55534,0.00019,22.49394]
[1777889636768,37.26,78755.39,0.5,0.55333,0.00019,22.50656]
[1777889637672,37.29,78755.39,0.5,0.5533,0.00019,22.50682]
[1777889638616,37.29,78755.39,0.5,0.5533,0.00019,22.50682]
[1777889638651,37.29,78755.39,0.5,0.5533,0.00019,22.50682]
[1777889638729,37.32,78754.03,0.5,0.55301,0.00019,22.50861]
[1777889640216,37.34,78754.03,0.5,0.55298,0.00019,22.50884]
[1777889640867,37.37,78754.94,0.5,0.55312,0.00019,22.50805]
[1777889641775,37.37,78754.94,0.5,0.55312,0.00019,22.50805]
[1777889641800,37.37,78754.94,0.5,0.55312,0.00019,22.50805]
[1777889641831,37.4,78748.2,0.5,0.55184,0.00019,22.51575]
[1777889644722,37.46,78743.96,0.5,0.55098,0.00019,22.52086]
[1777889645482,37.46,78743.96,0.5,0.55098,0.00019,22.52086]
[1777889645729,37.48,78744.0,0.5,0.55096,0.00019,22.52097]
[1777889647272,37.5,78741.64,0.5,0.55051,0.00019,22.52361]
[1777889647311,37.5,78741.64,0.5,0.55051,0.00019,22.52361]
[1777889647861,37.52,78758.24,0.5,0.55356,0.00019,22.50563]
[1777889648750,37.55,78758.24,0.5,0.55353,0.00018,22.50584]
[1777889649665,37.55,78758.24,0.5,0.55353,0.00018,22.50584]
[1777889651288,37.58,78756.84,0.5,0.55323,0.00018,22.50773]
[1777889651771,37.6,78757.29,0.5,0.55329,0.00018,22.50738]
[1777889653527,37.63,78755.84,0.5,0.55299,0.00018,22.50929]
[1777889653785,37.66,78749.06,0.5,0.55171,0.00018,22.51697]
[1777889653986,37.66,78749.06,0.5,0.55171,0.00018,22.51697]
[1777889654034,37.66,78749.06,0.5,0.55171,0.00018,22.51697]
[1777889654641,37.66,78749.06,0.5,0.55171,0.00018,22.51697]
[1777889654792,37.69,78744.44,0.5,0.55082,0.00018,22.52212]
[1777889655800,37.71,78729.37,0.5,0.54802,0.00018,22.53761]
[1777889655893,37.71,78729.37,0.5,0.54802,0.00018,22.53761]
[1777889655914,37.71,78729.37,0.5,0.54802,0.00018,22.53761]
[1777889656806,37.74,78721.13,0.5,0.54648,0.00018,22.54568]
[1777889657532,37.74,78721.13,0.5,0.54648,0.00018,22.54568]
[1777889657581,37.74,78721.13,0.5,0.54648,0.00018,22.54568]
[1777889657816,37.76,78720.59,0.5,0.54635,0.00018,22.54634]
[1777889660833,37.85,78715.76,0.5,0.54538,0.00018,22.55132]
[1777889662849,37.88,78709.82,0.5,0.54426,0.00018,22.55679]
[1777889663855,37.9,78704.87,0.5,0.54333,0.00018,22.5612]
[1777889664862,37.91,78700.55,0.5,0.54254,0.00018,22.56485]
[1777889665131,37.91,78700.55,0.5,0.54254,0.00018,22.56485]
[1777889665267,37.91,78700.55,0.5,0.54254,0.00018,22.56485]
[1777889665877,37.91,78695.17,0.5,0.54154,0.00018,22.56926]
[1777889666876,37.93,78687.27,0.5,0.54007,0.00018,22.57559]
[1777889668436,37.94,78685.35,0.5,0.53972,0.00018,22.57706]
[1777889668687,37.94,78685.35,0.5,0.53972,0.00018,22.57706]
[1777889669377,37.94,78686.95,0.5,0.54001,0.00018,22.57585]
[1777889670662,37.94,78686.96,0.5,0.54001,0.00018,22.57585]
[1777889670836,37.94,78686.96,0.5,0.54001,0.00018,22.57585]
[1777889670900,37.94,78686.96,0.5,0.54001,0.00018,22.57585]
[1777889671218,37.94,78688.16,0.5,0.54023,0.00018,22.57494]
[1777889671513,37.95,78692.59,0.5,0.54105,0.00018,22.56735]
[1777889671926,37.95,78692.59,0.5,0.54105,0.00018,22.56735]
[1777889672011,37.95,78692.59,0.5,0.54105,0.00018,22.56735]
[1777889672181,37.95,78692.59,0.5,0.54105,0.00018,22.56735]
[1777889672210,37.95,78692.59,0.5,0.54105,0.00018,22.56735]
[1777889672297,37.95,78692.59,0.5,0.54105,0.00018,22.56735]
[1777889672438,37.95,78697.35,0.5,0.54192,0.00018,22.56354]
[1777889673423,37.95,78697.35,0.5,0.54192,0.00018,22.56354]
[1777889673470,37.95,78697.35,0.5,0.54192,0.00018,22.56354]
[1777889673517,37.95,78687.28,0.5,0.54007,0.00018,22.5715]
[1777889674732,37.97,78682.22,0.5,0.53912,0.00018,22.57542]
[1777889675764,37.97,78682.22,0.5,0.53912,0.00018,22.57542]
[1777889675888,37.98,78695.92,0.5,0.54163,0.00018,22.56484]
[1777889676905,37.98,78700.85,0.5,0.54254,0.00018,22.56082]
[1777889680845,37.99,78689.86,0.5,0.54051,0.00018,22.56968]
[1777889681868,37.99,78689.5,0.5,0.54044,0.00018,22.56997]
[1777889683215,37.99,78689.95,0.5,0.54052,0.00018,22.56963]
[1777889683308,37.99,78689.95,0.5,0.54052,0.00018,22.56963]
[1777889683806,37.99,78689.95,0.5,0.54052,0.00018,22.56963]
[1777889683829,37.99,78689.95,0.5,0.54052,0.00018,22.56963]
[1777889683905,37.99,78692.02,0.5,0.5409,0.00018,22.56802]
[1777889684277,37.99,78692.02,0.5,0.5409,0.00018,22.56802]
[1777889684854,38.01,78707.77,0.5,0.54378,0.00018,22.55516]
[1777889685235,38.01,78707.77,0.5,0.54378,0.00018,22.55516]
[1777889685815,38.02,78712.71,0.5,0.54468,0.00018,22.55086]
[1777889687701,38.02,78715.07,0.5,0.54511,0.00018,22.54877]
[1777889687891,38.04,78723.26,0.5,0.54659,0.00018,22.54141]
[1777889688722,38.06,78726.75,0.5,0.54721,0.00018,22.53827]
[1777889690455,38.08,78728.71,0.5,0.54755,0.00018,22.53656]
[1777889690836,38.11,78731.02,0.5,0.54795,0.00018,22.5345]
[1777889693517,38.12,78730.68,0.5,0.54787,0.00018,22.53492]
[1777889693644,38.12,78730.68,0.5,0.54787,0.00018,22.53492]
[1777889693801,38.12,78730.68,0.5,0.54787,0.00018,22.53492]
[1777889693905,38.15,78733.86,0.5,0.54842,0.00018,22.53203]
[1777889694873,38.15,78740.74,0.5,0.54967,0.00018,22.52521]
[1777889697811,38.16,78739.2,0.5,0.54939,0.00018,22.52677]
[1777889701662,38.16,78738.92,0.5,0.54933,0.00018,22.5271]
[1777889701674,38.16,78738.92,0.5,0.54933,0.00018,22.5271]
[1777889701797,38.16,78738.92,0.5,0.54933,0.00018,22.5271]
[1777889701850,38.16,78738.64,0.5,0.54928,0.00018,22.52739]
[1777889702191,38.16,78738.64,0.5,0.54928,0.00018,22.52739]
[1777889702646,38.16,78738.64,0.5,0.54928,0.00018,22.52739]
[1777889702711,38.17,78720.77,0.5,0.54602,0.00018,22.54449]
[1777889703142,38.17,78720.77,0.5,0.54602,0.00018,22.54449]
[1777889703485,38.17,78720.77,0.5,0.54602,0.00018,22.54449]
[1777889703796,38.17,78720.77,0.5,0.54602,0.00018,22.54449]
[1777889703897,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704034,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704056,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704160,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704191,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704251,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704406,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704423,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704464,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704685,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704719,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704935,38.17,78699.02,0.5,0.54205,0.00018,22.56326]
[1777889704727,38.17,78689.04,0.5,0.54022,0.00018,22.57112]
[1777889706155,38.17,78685.1,0.5,0.5395,0.00018,22.5741]
[1777889708240,38.17,78679.87,0.5,0.53854,0.00018,22.57794]
[1777889710063,38.18,78680.07,0.5,0.53857,0.00018,22.57781]
[1777889710156,38.18,78680.07,0.5,0.53857,0.00018,22.57781]
[1777889710253,38.18,78677.68,0.5,0.53814,0.00018,22.57952]
[1777889711106,38.18,78677.68,0.5,0.53814,0.00018,22.57952]
[1777889711876,38.18,78677.68,0.5,0.53814,0.00018,22.57952]
[1777889711920,38.18,78677.68,0.5,0.53814,0.00018,22.57952]
[1777889711929,38.18,78677.85,0.5,0.53817,0.00018,22.57941]
[1777889712249,38.18,78677.85,0.5,0.53817,0.00018,22.57941]
[1777889712282,38.18,78677.85,0.5,0.53817,0.00018,22.57941]
[1777889712290,38.18,78677.23,0.5,0.53805,0.00018,22.57985]
[1777889714806,38.18,78677.23,0.5,0.53805,0.00018,22.57985]
[1777889714837,38.18,78677.23,0.5,0.53805,0.00018,22.57985]
[1777889714880,38.18,78677.23,0.5,0.53805,0.00018,22.57985]
[1777889714915,38.19,78677.74,0.5,0.53814,0.00018,22.57952]
[1777889715212,38.19,78677.74,0.5,0.53814,0.00018,22.57952]
[1777889715396,38.19,78677.74,0.5,0.53814,0.00018,22.57952]
[1777889715662,38.19,78677.74,0.5,0.53814,0.00018,22.57952]
[1777889715686,38.19,78677.74,0.5,0.53814,0.00018,22.57952]
[1777889715714,38.19,78677.74,0.5,0.53814,0.00018,22.57952]
[1777889715824,38.19,78677.74,0.5,0.53814,0.00018,22.57952]
[1777889715868,38.19,78677.74,0.5,0.53814,0.00018,22.57952]
[1777889715937,38.19,78668.99,0.5,0.53654,0.00018,22.58554]
[1777889716096,38.19,78668.99,0.5,0.53654,0.00018,22.58554]
[1777889716600,38.19,78668.99,0.5,0.53654,0.00018,22.58554]
[1777889716649,38.19,78668.99,0.5,0.53654,0.00018,22.58554]
[1777889716750,38.19,78668.06,0.5,0.53637,0.00018,22.58616]
[1777889718244,38.19,78667.88,0.5,0.53633,0.00018,22.58629]
[1777889719477,38.19,78660.66,0.5,0.53501,0.00018,22.59094]
[1777889722268,38.2,78655.25,0.5,0.53402,0.00018,22.59429]
[1777889723512,38.2,78655.25,0.5,0.53402,0.00018,22.59429]
[1777889723725,38.2,78655.25,0.5,0.53402,0.00018,22.59429]
[1777889723849,38.23,78655.8,0.5,0.5341,0.00018,22.59404]
[1777889724492,38.23,78655.8,0.5,0.5341,0.00018,22.59404]
[1777889724641,38.23,78655.8,0.5,0.5341,0.00018,22.59404]
[1777889724755,38.23,78655.8,0.5,0.5341,0.00018,22.59404]
[1777889724880,38.23,78655.8,0.5,0.5341,0.00018,22.59404]
[1777889724962,38.26,78620.32,0.5,0.52759,0.00018,22.61248]
[1777889725313,38.26,78620.32,0.5,0.52759,0.00018,22.61248]
[1777889725318,38.26,78620.32,0.5,0.52759,0.00018,22.61248]
[1777889725634,38.26,78620.32,0.5,0.52759,0.00018,22.61248]
[1777889725721,38.26,78602.65,0.5,0.52435,0.00018,22.61937]
[1777889726059,38.26,78602.65,0.5,0.52435,0.00018,22.61937]
[1777889726295,38.26,78602.65,0.5,0.52435,0.00018,22.61937]
[1777889727632,38.3,78594.16,0.5,0.52279,0.00018,22.62219]
[1777889728130,38.3,78594.16,0.5,0.52279,0.00018,22.62219]
[1777889728267,38.3,78594.16,0.5,0.52279,0.00018,22.62219]
[1777889728617,38.3,78594.16,0.5,0.52279,0.00018,22.62219]
[1777889728789,38.32,78596.8,0.5,0.52326,0.00018,22.62139]
[1777889729313,38.32,78596.8,0.5,0.52326,0.00018,22.62139]
[1777889729386,38.32,78596.8,0.5,0.52326,0.00018,22.62139]
[1777889729736,38.32,78596.8,0.5,0.52326,0.00018,22.62139]
[1777889729797,38.32,78596.8,0.5,0.52326,0.00018,22.62139]
[1777889729883,38.34,78605.66,0.5,0.52488,0.00018,22.6184]
[1777889731383,38.37,78606.05,0.5,0.52494,0.00018,22.61829]
[1777889731656,38.37,78606.05,0.5,0.52494,0.00018,22.61829]
[1777889731702,38.37,78606.05,0.5,0.52494,0.00018,22.61829]
[1777889731710,38.37,78623.13,0.5,0.52806,0.00018,22.6073]
[1777889732273,38.37,78623.13,0.5,0.52806,0.00018,22.6073]
[1777889732342,38.38,78626.53,0.5,0.52868,0.00018,22.60579]
[1777889734353,38.4,78636.57,0.5,0.5305,0.00018,22.601]
[1777889735896,38.41,78647.98,0.5,0.53257,0.00018,22.59494]
[1777889736457,38.41,78647.98,0.5,0.53257,0.00018,22.59494]
[1777889736902,38.41,78656.49,0.5,0.53412,0.00018,22.59001]
[1777889737936,38.41,78667.53,0.5,0.53613,0.00018,22.58311]
[1777889738902,38.41,78667.53,0.5,0.53613,0.00018,22.58311]
[1777889738985,38.41,78668.47,0.5,0.5363,0.00018,22.5825]
[1777889739968,38.41,78668.47,0.5,0.5363,0.00018,22.5825]
[1777889740011,38.41,78669.39,0.5,0.53647,0.00018,22.5819]
[1777889740069,38.41,78669.39,0.5,0.53647,0.00018,22.5819]
[1777889741175,38.41,78669.39,0.5,0.53647,0.00018,22.5819]
[1777889741215,38.41,78669.39,0.5,0.53647,0.00018,22.5819]
[1777889741370,38.41,78669.39,0.5,0.53647,0.00018,22.5819]
[1777889741420,38.41,78669.39,0.5,0.53647,0.00018,22.5819]
[1777889741508,38.41,78669.39,0.5,0.53647,0.00018,22.5819]
[1777889741665,38.41,78669.39,0.5,0.53647,0.00018,22.5819]
[1777889741715,38.41,78669.39,0.5,0.53647,0.00018,22.5819]
[1777889741764,38.41,78669.39,0.5,0.53647,0.00018,22.5819]
[1777889741804,38.41,78656.55,0.5,0.53413,0.00018,22.58999]
[1777889742462,38.42,78644.2,0.5,0.53188,0.00018,22.59704]
[1777889743666,38.42,78644.2,0.5,0.53188,0.00018,22.59704]
[1777889743752,38.42,78644.2,0.5,0.53188,0.00018,22.59704]
[1777889744399,38.42,78644.79,0.5,0.53199,0.00018,22.59672]
[1777889744770,38.42,78644.79,0.5,0.53199,0.00018,22.59672]
[1777889744938,38.42,78644.79,0.5,0.53199,0.00018,22.59672]
[1777889744821,38.42,78658.66,0.5,0.53451,0.00018,22.58873]
[1777889745192,38.42,78658.66,0.5,0.53451,0.00018,22.58873]
[1777889746077,38.42,78658.66,0.5,0.53451,0.00018,22.58873]
[1777889746081,38.42,78658.66,0.5,0.53451,0.00018,22.58873]
[1777889746118,38.42,78658.66,0.5,0.53451,0.00018,22.58873]
[1777889746491,38.42,78658.66,0.5,0.53451,0.00018,22.58873]
[1777889746504,38.42,78658.66,0.5,0.53451,0.00018,22.58873]
[1777889746660,38.42,78658.66,0.5,0.53451,0.00018,22.58873]
[1777889746762,38.42,78658.66,0.5,0.53451,0.00018,22.58873]
[1777889746913,38.42,78658.66,0.5,0.53451,0.00018,22.58873]
[1777889747017,38.42,78658.66,0.5,0.53451,0.00018,22.58873]
[1777889747014,38.42,78689.54,0.5,0.54013,0.00018,22.5677]
[1777889747119,38.42,78689.54,0.5,0.54013,0.00018,22.5677]
[1777889747137,38.42,78689.54,0.5,0.54013,0.00018,22.5677]
[1777889747329,38.42,78689.54,0.5,0.54013,0.00018,22.5677]
[1777889747378,38.42,78689.54,0.5,0.54013,0.00018,22.5677]
[1777889747467,38.42,78689.54,0.5,0.54013,0.00018,22.5677]
[1777889747539,38.42,78704.16,0.5,0.54278,0.00018,22.55619]
[1777889748602,38.42,78704.16,0.5,0.54278,0.00018,22.55619]
[1777889748676,38.42,78708.43,0.5,0.54355,0.00018,22.55263]
[1777889749754,38.43,78710.2,0.5,0.54387,0.00018,22.55114]
[1777889750244,38.43,78710.2,0.5,0.54387,0.00018,22.55114]
[1777889751002,38.43,78724.27,0.5,0.54642,0.00018,22.53872]
[1777889752964,38.43,78711.07,0.5,0.54403,0.00018,22.55042]
[1777889753928,38.43,78700.67,0.5,0.54214,0.00018,22.55907]
[1777889754946,38.43,78702.36,0.5,0.54244,0.00018,22.55771]
[1777889755441,38.43,78702.36,0.5,0.54244,0.00018,22.55771]
[1777889755806,38.43,78702.36,0.5,0.54244,0.00018,22.55771]
[1777889755871,38.44,78690.62,0.5,0.54031,0.00018,22.56694]
[1777889756242,38.44,78690.62,0.5,0.54031,0.00018,22.56694]
[1777889756317,38.44,78690.62,0.5,0.54031,0.00018,22.56694]
[1777889756610,38.44,78690.62,0.5,0.54031,0.00018,22.56694]
[1777889756711,38.44,78668.83,0.5,0.53635,0.00018,22.58236]
[1777889757165,38.44,78668.83,0.5,0.53635,0.00018,22.58236]
[1777889757939,38.44,78668.83,0.5,0.53635,0.00018,22.58236]
[1777889758038,38.44,78653.22,0.5,0.53351,0.00018,22.59203]
[1777889759267,38.44,78653.22,0.5,0.53351,0.00018,22.59203]
[1777889760017,38.44,78651.13,0.5,0.53313,0.00018,22.59325]
[1777889761041,38.44,78657.59,0.5,0.5343,0.00018,22.58946]
[1777889762105,38.45,78655.12,0.5,0.53385,0.00018,22.59094]
[1777889762196,38.45,78655.12,0.5,0.53385,0.00018,22.59094]
[1777889763623,38.45,78633.55,0.5,0.52992,0.00018,22.6026]
[1777889764466,38.45,78633.55,0.5,0.52992,0.00018,22.6026]
[1777889764577,38.45,78633.55,0.5,0.52992,0.00018,22.6026]
[1777889764634,38.45,78645.52,0.5,0.5321,0.00018,22.59641]
[1777889765464,38.45,78645.52,0.5,0.5321,0.00018,22.59641]
[1777889765633,38.45,78645.52,0.5,0.5321,0.00018,22.59641]
[1777889765681,38.45,78645.52,0.5,0.5321,0.00018,22.59641]
[1777889765769,38.45,78645.52,0.5,0.5321,0.00018,22.59641]
[1777889765978,38.45,78649.6,0.5,0.53284,0.00018,22.59415]
[1777889766618,38.46,78649.6,0.5,0.53284,0.00018,22.59415]
[1777889767600,38.46,78649.6,0.5,0.53284,0.00018,22.59415]
[1777889768041,38.46,78631.85,0.5,0.52961,0.00018,22.60344]
[1777889769059,38.46,78630.57,0.5,0.52938,0.00018,22.60405]
[1777889770533,38.46,78632.97,0.5,0.52981,0.00018,22.6029]
[1777889770877,38.46,78632.97,0.5,0.52981,0.00018,22.6029]
[1777889770928,38.46,78632.97,0.5,0.52981,0.00018,22.6029]
[1777889770993,38.46,78632.97,0.5,0.52981,0.00018,22.6029]
[1777889771092,38.46,78616.87,0.5,0.52688,0.00018,22.61012]
[1777889771217,38.46,78616.87,0.5,0.52688,0.00018,22.61012]
[1777889771819,38.46,78616.87,0.5,0.52688,0.00018,22.61012]
[1777889771920,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889772298,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889772305,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889772334,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889772369,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889772395,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889772425,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889772569,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889772662,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773251,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773263,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773287,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773347,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773502,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773577,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773589,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773689,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773792,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773797,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773838,38.46,78602.59,0.5,0.52428,0.00018,22.6155]
[1777889773935,38.46,78598.39,0.5,0.52351,0.00018,22.6169]
[1777889774880,38.46,78598.39,0.5,0.52351,0.00018,22.6169]
[1777889774972,38.46,78605.98,0.5,0.52489,0.00018,22.61431]
[1777889775394,38.46,78605.98,0.5,0.52489,0.00018,22.61431]
[1777889775419,38.46,78605.98,0.5,0.52489,0.00018,22.61431]
[1777889775899,38.46,78605.98,0.5,0.52489,0.00018,22.61431]
[1777889775924,38.46,78605.98,0.5,0.52489,0.00018,22.61431]
[1777889777014,38.47,78605.58,0.5,0.52482,0.00018,22.61446]
[1777889777063,38.47,78605.58,0.5,0.52482,0.00018,22.61446]
[1777889777095,38.47,78605.58,0.5,0.52482,0.00018,22.61446]
[1777889777092,38.47,78606.93,0.5,0.52507,0.00018,22.61398]
[1777889777229,38.47,78606.93,0.5,0.52507,0.00018,22.61398]
[1777889777252,38.47,78606.93,0.5,0.52507,0.00018,22.61398]
[1777889777262,38.47,78606.93,0.5,0.52507,0.00018,22.61398]
[1777889777292,38.47,78606.93,0.5,0.52507,0.00018,22.61398]
[1777889777697,38.47,78606.93,0.5,0.52507,0.00018,22.61398]
[1777889778454,38.47,78606.93,0.5,0.52507,0.00018,22.61398]
[1777889778547,38.47,78606.93,0.5,0.52507,0.00018,22.61398]
[1777889778756,38.47,78606.93,0.5,0.52507,0.00018,22.61398]
[1777889778910,38.47,78606.93,0.5,0.52507,0.00018,22.61398]
[1777889778983,38.47,78606.93,0.5,0.52507,0.00018,22.61398]
[1777889779031,38.47,78638.79,0.5,0.53087,0.00018,22.60002]
[1777889779452,38.47,78638.79,0.5,0.53087,0.00018,22.60002]
[1777889779500,38.47,78638.79,0.5,0.53087,0.00018,22.60002]
[1777889779573,38.47,78638.79,0.5,0.53087,0.00018,22.60002]
[1777889779631,38.47,78638.79,0.5,0.53087,0.00018,22.60002]
[1777889779666,38.47,78638.79,0.5,0.53087,0.00018,22.60002]
[1777889779920,38.47,78638.79,0.5,0.53087,0.00018,22.60002]
[1777889780020,38.48,78661.35,0.5,0.53497,0.00018,22.58725]
[1777889780807,38.48,78661.35,0.5,0.53497,0.00018,22.58725]
[1777889780869,38.48,78665.65,0.5,0.53575,0.00018,22.58455]
[1777889781999,38.48,78664.24,0.5,0.53549,0.00018,22.58545]
[1777889783063,38.48,78673.08,0.5,0.53709,0.00018,22.57969]
[1777889784838,38.49,78673.08,0.5,0.53709,0.00018,22.57971]
[1777889785635,38.49,78674.3,0.5,0.53731,0.00018,22.57889]
[1777889785743,38.49,78674.3,0.5,0.53731,0.00018,22.57889]
[1777889786050,38.49,78694.23,0.5,0.54092,0.00018,22.56443]
[1777889786279,38.49,78694.23,0.5,0.54092,0.00018,22.56443]
[1777889786975,38.49,78709.34,0.5,0.54366,0.00018,22.55223]
[1777889787533,38.49,78709.34,0.5,0.54366,0.00018,22.55223]
[1777889787670,38.49,78709.34,0.5,0.54366,0.00018,22.55223]
[1777889787671,38.49,78709.34,0.5,0.54366,0.00018,22.55223]
[1777889787876,38.49,78709.34,0.5,0.54366,0.00018,22.55223]
[1777889788096,38.49,78709.34,0.5,0.54366,0.00018,22.55223]
[1777889787977,38.49,78718.92,0.5,0.54539,0.00018,22.54394]
[1777889788259,38.49,78718.92,0.5,0.54539,0.00018,22.54394]
[1777889788788,38.49,78719.15,0.5,0.54544,0.00018,22.54374]
[1777889789140,38.49,78719.15,0.5,0.54544,0.00018,22.54374]
[1777889789795,38.5,78720.45,0.5,0.54567,0.00018,22.54259]
[1777889790740,38.5,78720.45,0.5,0.54567,0.00018,22.54259]
[1777889790802,38.5,78716.04,0.5,0.54487,0.00018,22.54649]
[1777889791817,38.5,78716.04,0.5,0.54487,0.00018,22.54649]
[1777889793824,38.5,78725.03,0.5,0.54651,0.00018,22.53429]
[1777889794366,38.5,78725.03,0.5,0.54651,0.00018,22.53429]
[1777889795037,38.5,78728.82,0.5,0.54719,0.00018,22.53079]
[1777889796946,38.5,78728.03,0.5,0.54705,0.00018,22.53154]
[1777889797046,38.5,78732.28,0.5,0.54781,0.00018,22.52756]
[1777889799806,38.5,78731.97,0.5,0.54775,0.00018,22.52787]
[1777889800078,38.5,78729.65,0.5,0.54733,0.00018,22.53006]
[1777889801090,38.5,78739.52,0.5,0.54912,0.00018,22.52059]
[1777889802033,38.51,78746.86,0.5,0.55044,0.00018,22.51327]
[1777889803804,38.51,78747.9,0.5,0.55063,0.00018,22.51221]
[1777889803897,38.51,78747.9,0.5,0.55063,0.00018,22.51221]
[1777889806338,38.51,78744.77,0.5,0.55006,0.00018,22.51541]
[1777889808023,38.51,78746.21,0.5,0.55032,0.00018,22.51395]
[1777889808085,38.51,78738.94,0.5,0.549,0.00018,22.52122]
[1777889808149,38.51,78738.94,0.5,0.549,0.00018,22.52122]
[1777889808363,38.51,78738.94,0.5,0.549,0.00018,22.52122]
[1777889808941,38.52,78738.39,0.5,0.5489,0.00018,22.52178]
[1777889809947,38.52,78725.14,0.5,0.54651,0.00018,22.53432]
[1777889810961,38.52,78719.84,0.5,0.54555,0.00018,22.53912]
[1777889811309,38.52,78719.84,0.5,0.54555,0.00018,22.53912]
[1777889811759,38.52,78719.84,0.5,0.54555,0.00018,22.53912]
[1777889812033,38.52,78713.48,0.5,0.54439,0.00018,22.5447]
[1777889814033,38.52,78706.52,0.5,0.54313,0.00018,22.55058]
[1777889815088,38.52,78711.06,0.5,0.54395,0.00018,22.54677]
[1777889815742,38.52,78711.06,0.5,0.54395,0.00018,22.54677]
[1777889815824,38.52,78711.06,0.5,0.54395,0.00018,22.54677]
[1777889816027,38.52,78711.06,0.5,0.54395,0.00018,22.54677]
[1777889816126,38.52,78711.06,0.5,0.54395,0.00018,22.54677]
[1777889816140,38.52,78702.22,0.5,0.54235,0.00018,22.55411]
[1777889816393,38.52,78702.22,0.5,0.54235,0.00018,22.55411]
[1777889817000,38.52,78702.11,0.5,0.54233,0.00018,22.5542]
[1777889818008,38.52,78717.51,0.5,0.54512,0.00018,22.5412]
[1777889818763,38.52,78717.51,0.5,0.54512,0.00018,22.5412]
[1777889819014,38.53,78724.95,0.5,0.54646,0.00018,22.53454]
[1777889820023,38.52,78720.58,0.5,0.54567,0.00018,22.53849]
[1777889820400,38.52,78720.58,0.5,0.54567,0.00018,22.53849]
[1777889822037,38.52,78714.25,0.5,0.54453,0.00018,22.54405]
[1777889822638,38.52,78714.25,0.5,0.54453,0.00018,22.54405]
[1777889823072,38.52,78720.4,0.5,0.54564,0.00018,22.53864]
[1777889824104,38.52,78715.13,0.5,0.54469,0.00018,22.54328]
[1777889826196,38.52,78711.31,0.5,0.544,0.00018,22.54656]
[1777889827154,38.52,78701.43,0.5,0.54221,0.00018,22.55474]
[1777889828080,38.52,78701.43,0.5,0.54221,0.00018,22.55474]
[1777889830062,38.52,78699.56,0.5,0.54187,0.00018,22.55624]
[1777889830100,38.52,78699.56,0.5,0.54187,0.00018,22.55624]
[1777889830093,38.52,78692.62,0.5,0.54061,0.00018,22.56165]
[1777889831103,38.52,78689.52,0.5,0.54005,0.00018,22.564]
[1777889832108,38.52,78683.63,0.5,0.53898,0.00018,22.56834]
[1777889832754,38.52,78683.63,0.5,0.53898,0.00018,22.56834]
[1777889832867,38.52,78683.63,0.5,0.53898,0.00018,22.56834]
[1777889833115,38.52,78675.23,0.5,0.53746,0.00018,22.57424]
[1777889833291,38.52,78675.23,0.5,0.53746,0.00018,22.57424]
[1777889833820,38.52,78675.23,0.5,0.53746,0.00018,22.57424]
[1777889834122,38.53,78658.4,0.5,0.5344,0.00018,22.58507]
[1777889834626,38.53,78658.4,0.5,0.5344,0.00018,22.58507]
[1777889837144,38.53,78651.5,0.5,0.53315,0.00018,22.58914]
[1777889839605,38.53,78653.04,0.5,0.53343,0.00018,22.58826]
[1777889840157,38.53,78653.04,0.5,0.53343,0.00018,22.58826]
[1777889842179,38.54,78638.14,0.5,0.53072,0.00018,22.59637]
[1777889843042,38.54,78634.1,0.5,0.52998,0.00018,22.59839]
[1777889843667,38.54,78634.1,0.5,0.52998,0.00018,22.59839]
[1777889843735,38.54,78634.31,0.5,0.53002,0.00018,22.59829]
[1777889845818,38.54,78631.69,0.5,0.52954,0.00018,22.59956]
[1777889845860,38.54,78628.99,0.5,0.52905,0.00018,22.60083]
[1777889848221,38.54,78623.27,0.5,0.52801,0.00018,22.60342]
[1777889850921,38.55,78623.29,0.5,0.52801,0.00018,22.60341]
[1777889854789,38.55,78621.91,0.5,0.52777,0.00018,22.59988]
[1777889855050,38.55,78621.91,0.5,0.52777,0.00018,22.59988]
[1777889855091,38.55,78629.08,0.5,0.52907,0.00018,22.59666]
[1777889855346,38.55,78629.08,0.5,0.52907,0.00018,22.59666]
[1777889855895,38.55,78629.08,0.5,0.52907,0.00018,22.59666]
[1777889855923,38.55,78629.08,0.5,0.52907,0.00018,22.59666]
[1777889856025,38.55,78629.08,0.5,0.52907,0.00018,22.59666]
[1777889856047,38.55,78616.13,0.5,0.52671,0.00018,22.6023]
[1777889857287,38.55,78604.72,0.5,0.52464,0.00018,22.60661]
[1777889858307,38.55,78604.72,0.5,0.52464,0.00018,22.60661]
[1777889858361,38.55,78604.72,0.5,0.52464,0.00018,22.60661]
[1777889858413,38.55,78609.65,0.5,0.52553,0.00018,22.60483]
[1777889859981,38.55,78609.65,0.5,0.52553,0.00018,22.60483]
[1777889860009,38.55,78612.87,0.5,0.52612,0.00018,22.6036]
[1777889861995,38.56,78625.45,0.5,0.52841,0.00018,22.59834]
[1777889863964,38.58,78623.1,0.5,0.52797,0.00018,22.59941]
[1777889864781,38.58,78618.6,0.5,0.52715,0.00018,22.60133]
[1777889867469,38.58,78619.7,0.5,0.52735,0.00018,22.60088]
[1777889867473,38.58,78619.7,0.5,0.52735,0.00018,22.60088]
[1777889868030,38.58,78619.7,0.5,0.52735,0.00018,22.60088]
[1777889868107,38.58,78598.7,0.5,0.52353,0.00018,22.60867]
[1777889868732,38.58,78598.7,0.5,0.52353,0.00018,22.60867]
[1777889868962,38.58,78598.7,0.5,0.52353,0.00018,22.60867]
[1777889869171,38.61,78575.14,0.5,0.51924,0.00018,22.61495]
[1777889869359,38.61,78575.14,0.5,0.51924,0.00018,22.61495]
[1777889869415,38.61,78575.14,0.5,0.51924,0.00018,22.61495]
[1777889869731,38.61,78561.91,0.5,0.51684,0.00018,22.61732]
[1777889870470,38.61,78561.91,0.5,0.51684,0.00018,22.61732]
[1777889870996,38.61,78550.86,0.5,0.51483,0.00018,22.61867]
[1777889872915,38.61,78550.86,0.5,0.51483,0.00018,22.61867]
[1777889873158,38.61,78549.41,0.5,0.51456,0.00018,22.6188]
[1777889874135,38.61,78554.01,0.5,0.5154,0.00018,22.61834]
[1777889879245,38.62,78550.86,0.5,0.51482,0.00018,22.61867]
[1777889882608,38.62,78546.38,0.5,0.51401,0.00018,22.61905]
[1777889882657,38.62,78544.86,0.5,0.51373,0.00018,22.61916]
[1777889884726,38.62,78542.6,0.5,0.51332,0.00018,22.6193]
[1777889885220,38.64,78555.34,0.5,0.51564,0.00018,22.6182]
[1777889886122,38.64,78560.86,0.5,0.51664,0.00018,22.61749]
[1777889887162,38.64,78561.75,0.5,0.5168,0.00018,22.61736]
[1777889888215,38.64,78561.75,0.5,0.5168,0.00018,22.61736]
[1777889888516,38.64,78562.52,0.5,0.51694,0.00018,22.61724]
[1777889891236,38.64,78561.19,0.5,0.5167,0.00018,22.61744]
[1777889891534,38.64,78552.24,0.5,0.51507,0.00018,22.61854]
[1777889892541,38.64,78545.83,0.5,0.51391,0.00018,22.6191]
[1777889895285,38.64,78541.59,0.5,0.51314,0.00018,22.61936]
[1777889895407,38.64,78542.01,0.5,0.51321,0.00018,22.61934]
[1777889895564,38.64,78542.01,0.5,0.51321,0.00018,22.61934]
[1777889896571,38.65,78536.6,0.5,0.51223,0.00018,22.61956]
[1777889898585,38.65,78528.31,0.5,0.51072,0.00018,22.61963]
[1777889899332,38.65,78528.31,0.5,0.51072,0.00018,22.61963]
[1777889900226,38.65,78528.31,0.5,0.51072,0.00018,22.61963]
[1777889900217,38.65,78527.17,0.5,0.51051,0.00018,22.61962]
[1777889900647,38.65,78527.25,0.5,0.51053,0.00018,22.61962]
[1777889903142,38.65,78529.93,0.5,0.51101,0.00018,22.61964]
[1777889903184,38.66,78528.37,0.5,0.51073,0.00018,22.61963]
[1777889903614,38.66,78528.37,0.5,0.51073,0.00018,22.61963]
[1777889903756,38.66,78528.37,0.5,0.51073,0.00018,22.61963]
[1777889904162,38.66,78528.37,0.5,0.51073,0.00018,22.61963]
[1777889904231,38.68,78511.51,0.5,0.50767,0.00018,22.61878]
[1777889904572,38.68,78511.51,0.5,0.50767,0.00018,22.61878]
[1777889904839,38.68,78511.51,0.5,0.50767,0.00018,22.61878]
[1777889905091,38.68,78511.51,0.5,0.50767,0.00018,22.61878]
[1777889905157,38.68,78511.51,0.5,0.50767,0.00018,22.61878]
[1777889905263,38.68,78477.54,0.5,0.50149,0.00018,22.61302]
[1777889905486,38.68,78477.54,0.5,0.50149,0.00018,22.61302]
[1777889905713,38.68,78465.53,0.5,0.4993,0.00018,22.60968]
[1777889906664,38.68,78465.53,0.5,0.4993,0.00018,22.60968]
[1777889906668,38.68,78465.53,0.5,0.4993,0.00018,22.60968]
[1777889906918,38.68,78465.53,0.5,0.4993,0.00018,22.60968]
[1777889907019,38.68,78465.96,0.5,0.49938,0.00018,22.60981]
[1777889908659,38.69,78468.92,0.5,0.49992,0.00018,22.61069]
[1777889910776,38.69,78470.84,0.5,0.50027,0.00018,22.61124]
[1777889910876,38.72,78474.08,0.5,0.50087,0.00018,22.61212]
[1777889914569,38.72,78471.48,0.5,0.50039,0.00018,22.60729]
[1777889914594,38.72,78471.48,0.5,0.50039,0.00018,22.60729]
[1777889915232,38.72,78470.55,0.5,0.50022,0.00018,22.60703]
[1777889916188,38.72,78475.45,0.5,0.50112,0.00018,22.60836]
[1777889917337,38.73,78476.18,0.5,0.50125,0.00018,22.60855]
[1777889917500,38.73,78476.18,0.5,0.50125,0.00018,22.60855]
[1777889917611,38.73,78476.18,0.5,0.50125,0.00018,22.60855]
[1777889917626,38.73,78476.18,0.5,0.50125,0.00018,22.60855]
[1777889917714,38.73,78476.18,0.5,0.50125,0.00018,22.60855]
[1777889917914,38.73,78490.98,0.5,0.50394,0.00018,22.61182]
[1777889918932,38.77,78497.51,0.5,0.50513,0.00018,22.61293]
[1777889920901,38.79,78501.94,0.5,0.50594,0.00018,22.61357]
[1777889920921,38.79,78501.94,0.5,0.50594,0.00018,22.61357]
[1777889920964,38.79,78501.94,0.5,0.50594,0.00018,22.61357]
[1777889921112,38.8,78509.27,0.5,0.50727,0.00018,22.61443]
[1777889922243,38.81,78525.11,0.5,0.51014,0.00018,22.61544]
[1777889922999,38.81,78525.11,0.5,0.51014,0.00018,22.61544]
[1777889923077,38.81,78525.11,0.5,0.51014,0.00018,22.61544]
[1777889923320,38.81,78508.81,0.5,0.50719,0.00018,22.61439]
[1777889923642,38.81,78508.81,0.5,0.50719,0.00018,22.61439]
[1777889923779,38.81,78508.81,0.5,0.50719,0.00018,22.61439]
[1777889924047,38.81,78508.81,0.5,0.50719,0.00018,22.61439]
[1777889924106,38.81,78508.81,0.5,0.50719,0.00018,22.61439]
[1777889924260,38.81,78508.81,0.5,0.50719,0.00018,22.61439]
[1777889924137,38.81,78511.55,0.5,0.50768,0.00018,22.61465]
[1777889924826,38.81,78511.55,0.5,0.50768,0.00018,22.61465]
[1777889924847,38.81,78539.56,0.5,0.51276,0.00018,22.61534]
[1777889925466,38.81,78539.56,0.5,0.51276,0.00018,22.61534]
[1777889925738,38.81,78539.56,0.5,0.51276,0.00018,22.61534]
[1777889926061,38.81,78539.56,0.5,0.51276,0.00018,22.61534]
[1777889926211,38.81,78575.63,0.5,0.51929,0.00018,22.61084]
[1777889926542,38.81,78575.63,0.5,0.51929,0.00018,22.61084]
[1777889927221,38.81,78596.66,0.5,0.52309,0.00018,22.60542]
[1777889927418,38.81,78596.66,0.5,0.52309,0.00018,22.60542]
[1777889927746,38.81,78596.66,0.5,0.52309,0.00018,22.60542]
[1777889927794,38.82,78596.66,0.5,0.52309,0.00018,22.60542]
[1777889928490,38.82,78596.66,0.5,0.52309,0.00018,22.60542]
[1777889928696,38.82,78596.66,0.5,0.52309,0.00018,22.60542]
[1777889928899,38.82,78596.66,0.5,0.52309,0.00018,22.60542]
[1777889929244,38.82,78604.92,0.5,0.52458,0.00018,22.60273]
[1777889929640,38.82,78604.92,0.5,0.52458,0.00018,22.60273]
[1777889930161,38.82,78604.92,0.5,0.52458,0.00018,22.60273]
[1777889930250,38.82,78589.22,0.5,0.52175,0.00018,22.60758]
[1777889930530,38.82,78589.22,0.5,0.52175,0.00018,22.60758]
[1777889931140,38.82,78578.03,0.5,0.51972,0.00018,22.61033]
[1777889931805,38.82,78578.03,0.5,0.51972,0.00018,22.61033]
[1777889932284,38.82,78571.27,0.5,0.5185,0.00018,22.61171]
[1777889933076,38.82,78571.27,0.5,0.5185,0.00018,22.61171]
[1777889933270,38.82,78574.93,0.5,0.51916,0.00018,22.61099]
[1777889933809,38.82,78574.93,0.5,0.51916,0.00018,22.61099]
[1777889934171,38.82,78574.93,0.5,0.51916,0.00018,22.61099]
[1777889934185,38.82,78539.26,0.5,0.51271,0.00018,22.61535]
[1777889934332,38.82,78539.26,0.5,0.51271,0.00018,22.61535]
[1777889934503,38.82,78539.26,0.5,0.51271,0.00018,22.61535]
[1777889934733,38.82,78539.26,0.5,0.51271,0.00018,22.61535]
[1777889935005,38.82,78539.26,0.5,0.51271,0.00018,22.61535]
[1777889935178,38.83,78517.94,0.5,0.50884,0.00018,22.61513]
[1777889937092,38.83,78517.94,0.5,0.50884,0.00018,22.61513]
[1777889937279,38.83,78517.11,0.5,0.50869,0.00018,22.61508]
[1777889937425,38.83,78517.11,0.5,0.50869,0.00018,22.61508]
[1777889937639,38.83,78517.11,0.5,0.50869,0.00018,22.61508]
[1777889937753,38.83,78517.11,0.5,0.50869,0.00018,22.61508]
[1777889938187,38.83,78517.11,0.5,0.50869,0.00018,22.61508]
[1777889938251,38.83,78517.11,0.5,0.50869,0.00018,22.61508]
[1777889938270,38.83,78491.69,0.5,0.50409,0.00018,22.61194]
[1777889938483,38.83,78491.69,0.5,0.50409,0.00018,22.61194]
[1777889938494,38.83,78491.69,0.5,0.50409,0.00018,22.61194]
[1777889938859,38.83,78491.69,0.5,0.50409,0.00018,22.61194]
[1777889938991,38.83,78491.69,0.5,0.50409,0.00018,22.61194]
[1777889939046,38.83,78468.58,0.5,0.4999,0.00018,22.60647]
[1777889939884,38.83,78468.58,0.5,0.4999,0.00018,22.60647]
[1777889940564,38.83,78468.58,0.5,0.4999,0.00018,22.60647]
[1777889940600,38.83,78468.58,0.5,0.4999,0.00018,22.60647]
[1777889941027,38.83,78468.58,0.5,0.4999,0.00018,22.60647]
[1777889941083,38.83,78468.58,0.5,0.4999,0.00018,22.60647]
[1777889941180,38.83,78469.98,0.5,0.50015,0.00018,22.60687]
[1777889941510,38.83,78469.98,0.5,0.50015,0.00018,22.60687]
[1777889941907,38.83,78469.98,0.5,0.50015,0.00018,22.60687]
[1777889943111,38.83,78469.98,0.5,0.50015,0.00018,22.60687]
[1777889943330,38.83,78457.04,0.5,0.49781,0.00018,22.6028]
[1777889944324,38.83,78448.32,0.5,0.49623,0.00018,22.59962]
[1777889947097,38.83,78446.65,0.5,0.49592,0.00018,22.59897]
[1777889947190,38.84,78447.56,0.5,0.49609,0.00018,22.59933]
[1777889948343,38.84,78447.56,0.5,0.49609,0.00018,22.59933]
[1777889948389,38.84,78447.56,0.5,0.49609,0.00018,22.59933]
[1777889948865,38.84,78447.61,0.5,0.4961,0.00018,22.59935]
[1777889949267,38.84,78442.69,0.5,0.49521,0.00018,22.59738]
[1777889951343,38.88,78461.77,0.5,0.49868,0.00018,22.60438]
[1777889952196,38.88,78461.77,0.5,0.49868,0.00018,22.60438]
[1777889952207,38.88,78461.77,0.5,0.49868,0.00018,22.60438]
[1777889952298,38.88,78456.06,0.5,0.49764,0.00018,22.60247]
[1777889952530,38.88,78456.06,0.5,0.49764,0.00018,22.60247]
[1777889953300,38.88,78449.92,0.5,0.49653,0.00018,22.60024]
[1777889954048,38.88,78449.92,0.5,0.49653,0.00018,22.60024]
[1777889954208,38.9,78457.13,0.5,0.49785,0.00018,22.60284]
[1777889954617,38.9,78457.13,0.5,0.49785,0.00018,22.60284]
[1777889955002,38.9,78457.13,0.5,0.49785,0.00018,22.60284]
[1777889955182,38.9,78457.13,0.5,0.49785,0.00018,22.60284]
[1777889955233,38.9,78464.32,0.5,0.49915,0.00018,22.60519]
[1777889955537,38.9,78464.32,0.5,0.49915,0.00018,22.60519]
[1777889955874,38.9,78464.32,0.5,0.49915,0.00018,22.60519]
[1777889956158,38.9,78451.51,0.5,0.49683,0.00018,22.60084]
[1777889956612,38.9,78451.51,0.5,0.49683,0.00018,22.60084]
[1777889957017,38.9,78451.51,0.5,0.49683,0.00018,22.60084]
[1777889957549,38.9,78451.51,0.5,0.49683,0.00018,22.60084]
[1777889957627,38.9,78451.51,0.5,0.49683,0.00018,22.60084]
[1777889957801,38.9,78451.51,0.5,0.49683,0.00018,22.60084]
[1777889957993,38.9,78451.51,0.5,0.49683,0.00018,22.60084]
[1777889958042,38.9,78447.31,0.5,0.49607,0.00018,22.59924]
[1777889958846,38.9,78447.31,0.5,0.49607,0.00018,22.59924]
[1777889959268,38.91,78456.13,0.5,0.49767,0.00018,22.60249]
[1777889960250,38.91,78448.72,0.5,0.49633,0.00018,22.59979]
[1777889961008,38.91,78448.72,0.5,0.49633,0.00018,22.59979]
[1777889961292,38.91,78444.64,0.5,0.49559,0.00018,22.59819]
[1777889963060,38.91,78439.67,0.5,0.49469,0.00018,22.59614]
[1777889965330,38.92,78438.94,0.5,0.49456,0.00018,22.59583]
[1777889965112,38.95,78429.86,0.5,0.49293,0.00018,22.59177]
[1777889966334,38.98,78421.58,0.5,0.49145,0.00018,22.58774]
[1777889967168,38.98,78421.58,0.5,0.49145,0.00018,22.58774]
[1777889967298,38.98,78420.91,0.5,0.49133,0.00018,22.5874]
[1777889970332,39.01,78426.28,0.5,0.49231,0.00018,22.59009]
[1777889971242,39.01,78426.28,0.5,0.49231,0.00018,22.59009]
[1777889971264,39.01,78426.28,0.5,0.49231,0.00018,22.59009]
[1777889971280,39.01,78426.28,0.5,0.49231,0.00018,22.59009]
[1777889971288,39.01,78426.28,0.5,0.49231,0.00018,22.59009]
[1777889971285,39.01,78421.52,0.5,0.49145,0.00018,22.5836]
[1777889972120,39.01,78421.52,0.5,0.49145,0.00018,22.5836]
[1777889972218,39.03,78426.17,0.5,0.4923,0.00018,22.58592]
[1777889974457,39.07,78426.98,0.5,0.49247,0.00018,22.58633]
[1777889974518,39.07,78426.98,0.5,0.49247,0.00018,22.58633]
[1777889975144,39.07,78426.78,0.5,0.49243,0.00018,22.58624]
[1777889976150,39.07,78416.83,0.5,0.49064,0.00018,22.58122]
[1777889977543,39.07,78414.43,0.5,0.4902,0.00018,22.57994]
[1777889978166,39.07,78415.87,0.5,0.49047,0.00018,22.58071]
[1777889979290,39.07,78415.87,0.5,0.49047,0.00018,22.58071]
[1777889979771,39.09,78416.01,0.5,0.4905,0.00018,22.5808]
[1777889980179,39.09,78420.53,0.5,0.49131,0.00018,22.58315]
[1777889984039,39.14,78420.36,0.5,0.49131,0.00018,22.58309]
[1777889984295,39.15,78415.84,0.5,0.4905,0.00018,22.58075]
[1777889985225,39.15,78415.84,0.5,0.4905,0.00018,22.58075]
[1777889985302,39.15,78415.84,0.5,0.4905,0.00018,22.58075]
[1777889985320,39.15,78415.84,0.5,0.4905,0.00018,22.58075]
[1777889985298,39.15,78395.12,0.5,0.48677,0.00018,22.56877]
[1777889985517,39.15,78395.12,0.5,0.48677,0.00018,22.56877]
[1777889985599,39.15,78395.12,0.5,0.48677,0.00018,22.56877]
[1777889985670,39.15,78395.12,0.5,0.48677,0.00018,22.56877]
[1777889985697,39.15,78395.12,0.5,0.48677,0.00018,22.56877]
[1777889985896,39.15,78395.12,0.5,0.48677,0.00018,22.56877]
[1777889986038,39.15,78395.12,0.5,0.48677,0.00018,22.56877]
[1777889986228,39.15,78395.12,0.5,0.48677,0.00018,22.56877]
[1777889987017,39.15,78395.12,0.5,0.48677,0.00018,22.56877]
[1777889987218,39.15,78395.12,0.5,0.48677,0.00018,22.56877]
[1777889987375,39.16,78369.02,0.5,0.48208,0.00018,22.55089]
[1777889987408,39.16,78369.02,0.5,0.48208,0.00018,22.55089]
[1777889987460,39.16,78369.02,0.5,0.48208,0.00018,22.55089]
[1777889987489,39.16,78369.02,0.5,0.48208,0.00018,22.55089]
[1777889987775,39.16,78369.02,0.5,0.48208,0.00018,22.55089]
[1777889987789,39.16,78369.02,0.5,0.48208,0.00018,22.55089]
[1777889987806,39.16,78369.02,0.5,0.48208,0.00018,22.55089]
[1777889988113,39.16,78369.02,0.5,0.48208,0.00018,22.55089]
[1777889988334,39.16,78369.02,0.5,0.48208,0.00018,22.55089]
[1777889988345,39.16,78355.45,0.5,0.47964,0.00018,22.54036]
[1777889988553,39.16,78355.45,0.5,0.47964,0.00018,22.54036]
[1777889988689,39.16,78355.45,0.5,0.47964,0.00018,22.54036]
[1777889988968,39.16,78355.45,0.5,0.47964,0.00018,22.54036]
[1777889989003,39.16,78355.45,0.5,0.47964,0.00018,22.54036]
[1777889989025,39.16,78355.45,0.5,0.47964,0.00018,22.54036]
[1777889989039,39.16,78355.45,0.5,0.47964,0.00018,22.54036]
[1777889989353,39.17,78361.15,0.5,0.48068,0.00018,22.54492]
[1777889990340,39.2,78361.37,0.5,0.48074,0.00018,22.54514]
[1777889990890,39.2,78361.37,0.5,0.48074,0.00018,22.54514]
[1777889991341,39.22,78358.65,0.5,0.48026,0.00018,22.54305]
[1777889993257,39.24,78362.97,0.5,0.48105,0.00018,22.54646]
[1777889993323,39.24,78370.49,0.5,0.48241,0.00018,22.55213]
[1777889994373,39.26,78383.68,0.5,0.48479,0.00018,22.56147]
[1777889995305,39.26,78383.68,0.5,0.48479,0.00018,22.56147]
[1777889995317,39.26,78383.68,0.5,0.48479,0.00018,22.56147]
[1777889995384,39.27,78385.86,0.5,0.48519,0.00018,22.56295]
[1777889996001,39.27,78385.86,0.5,0.48519,0.00018,22.56295]
[1777889996088,39.27,78385.86,0.5,0.48519,0.00018,22.56295]
[1777889996124,39.27,78385.86,0.5,0.48519,0.00018,22.56295]
[1777889996298,39.28,78386.04,0.5,0.48523,0.00018,22.56309]
[1777889999758,39.32,78386.86,0.5,0.4854,0.00018,22.56368]
[1777889999882,39.32,78386.86,0.5,0.4854,0.00018,22.56368]
[1777890001212,39.33,78388.33,0.5,0.48567,0.00018,22.56465]
[1777890001366,39.34,78373.68,0.5,0.48305,0.00018,22.55463]
[1777890002360,39.35,78379.25,0.5,0.48405,0.00018,22.55858]
[1777890003186,39.35,78379.25,0.5,0.48405,0.00018,22.55858]
[1777890003350,39.35,78379.61,0.5,0.48412,0.00018,22.55883]
[1777890003571,39.35,78379.61,0.5,0.48412,0.00018,22.55883]
[1777890004357,39.36,78373.09,0.5,0.48296,0.00018,22.55424]
[1777890005364,39.36,78364.15,0.5,0.48136,0.00018,22.54762]
[1777890007152,39.36,78364.85,0.5,0.48149,0.00018,22.54816]
[1777890007350,39.36,78364.85,0.5,0.48149,0.00018,22.54816]
[1777890007435,39.36,78358.7,0.5,0.48039,0.00018,22.54341]
[1777890007686,39.36,78358.7,0.5,0.48039,0.00018,22.54341]
[1777890007805,39.36,78358.7,0.5,0.48039,0.00018,22.54341]
[1777890008077,39.36,78358.7,0.5,0.48039,0.00018,22.54341]
[1777890008258,39.36,78358.7,0.5,0.48039,0.00018,22.54341]
[1777890008440,39.37,78336.32,0.5,0.47639,0.00018,22.52471]
[1777890008813,39.37,78336.32,0.5,0.47639,0.00018,22.52471]
[1777890008850,39.37,78336.32,0.5,0.47639,0.00018,22.52471]
[1777890009007,39.37,78336.32,0.5,0.47639,0.00018,22.52471]
[1777890009161,39.37,78336.32,0.5,0.47639,0.00018,22.52471]
[1777890009209,39.37,78336.32,0.5,0.47639,0.00018,22.52471]
[1777890009321,39.37,78336.32,0.5,0.47639,0.00018,22.52471]
[1777890009383,39.37,78336.32,0.5,0.47639,0.00018,22.52471]
[1777890009418,39.37,78335.61,0.5,0.47626,0.00018,22.52408]
[1777890009641,39.37,78335.61,0.5,0.47626,0.00018,22.52408]
[1777890009800,39.37,78335.61,0.5,0.47626,0.00018,22.52408]
[1777890010370,39.37,78335.61,0.5,0.47626,0.00018,22.52408]
[1777890010425,39.41,78324.59,0.5,0.47433,0.00018,22.51413]
[1777890011300,39.41,78324.59,0.5,0.47433,0.00018,22.51413]
[1777890011473,39.42,78325.04,0.5,0.47442,0.00018,22.5146]
[1777890011748,39.42,78325.04,0.5,0.47442,0.00018,22.5146]
[1777890011882,39.42,78325.04,0.5,0.47442,0.00018,22.5146]
[1777890011887,39.42,78325.04,0.5,0.47442,0.00018,22.5146]
[1777890012242,39.42,78325.04,0.5,0.47442,0.00018,22.5146]
[1777890012264,39.42,78325.04,0.5,0.47442,0.00018,22.5146]
[1777890012303,39.42,78325.04,0.5,0.47442,0.00018,22.5146]
[1777890012472,39.43,78331.06,0.5,0.47551,0.00018,22.52019]
[1777890012721,39.43,78331.06,0.5,0.47551,0.00018,22.52019]
[1777890012943,39.43,78331.06,0.5,0.47551,0.00018,22.52019]
[1777890012994,39.43,78331.06,0.5,0.47551,0.00018,22.52019]
[1777890013144,39.43,78331.06,0.5,0.47551,0.00018,22.52019]
[1777890013321,39.43,78331.06,0.5,0.47551,0.00018,22.52019]
[1777890013446,39.44,78340.24,0.5,0.47715,0.00018,22.52835]
[1777890013680,39.44,78340.24,0.5,0.47715,0.00018,22.52835]
[1777890013903,39.44,78340.24,0.5,0.47715,0.00018,22.52835]
[1777890014455,39.44,78351.87,0.5,0.47923,0.00018,22.53812]
[1777890014596,39.44,78351.87,0.5,0.47923,0.00018,22.53812]
[1777890015462,39.48,78356.55,0.5,0.48009,0.00018,22.54197]
[1777890016744,39.51,78355.29,0.5,0.4799,0.00018,22.54105]
[1777890017474,39.51,78349.53,0.5,0.47887,0.00018,22.53639]
[1777890017571,39.51,78349.53,0.5,0.47887,0.00018,22.53639]
[1777890018482,39.51,78349.1,0.5,0.47879,0.00018,22.53604]
[1777890018606,39.51,78349.1,0.5,0.47879,0.00018,22.53604]
[1777890018615,39.51,78349.1,0.5,0.47879,0.00018,22.53604]
[1777890019420,39.52,78355.46,0.5,0.47993,0.00018,22.54119]
[1777890021388,39.52,78355.46,0.5,0.47993,0.00018,22.54119]
[1777890021482,39.52,78363.26,0.5,0.48132,0.00018,22.54727]
[1777890021567,39.52,78363.26,0.5,0.48132,0.00018,22.54727]
[1777890022283,39.52,78363.26,0.5,0.48132,0.00018,22.54727]
[1777890022448,39.52,78353.51,0.5,0.47959,0.00018,22.53965]
[1777890022757,39.52,78353.51,0.5,0.47959,0.00018,22.53965]
[1777890022855,39.52,78353.51,0.5,0.47959,0.00018,22.53965]
[1777890023325,39.52,78361.46,0.5,0.48101,0.00018,22.5459]
[1777890023773,39.52,78361.46,0.5,0.48101,0.00018,22.5459]
[1777890023891,39.52,78361.46,0.5,0.48101,0.00018,22.5459]
[1777890024204,39.52,78361.46,0.5,0.48101,0.00018,22.5459]
[1777890024242,39.53,78379.91,0.5,0.4843,0.00018,22.55931]
[1777890024884,39.53,78379.91,0.5,0.4843,0.00018,22.55931]
[1777890024906,39.53,78379.91,0.5,0.4843,0.00018,22.55931]
[1777890025217,39.53,78379.91,0.5,0.4843,0.00018,22.55931]
[1777890025244,39.53,78379.91,0.5,0.4843,0.00018,22.55931]
[1777890025468,39.53,78379.91,0.5,0.4843,0.00018,22.55931]
[1777890025247,39.53,78377.5,0.5,0.48387,0.00018,22.55765]
[1777890026016,39.53,78374.26,0.5,0.48329,0.00018,22.55537]
[1777890027286,39.53,78374.26,0.5,0.48329,0.00018,22.55537]
[1777890027388,39.54,78371.32,0.5,0.48277,0.00018,22.55327]
[1777890028347,39.54,78371.32,0.5,0.48277,0.00018,22.55327]
[1777890028398,39.54,78366.19,0.5,0.48186,0.00018,22.54951]
[1777890029891,39.54,78365.16,0.5,0.48168,0.00018,22.54874]
[1777890030463,39.54,78356.73,0.5,0.48018,0.00018,22.54226]
[1777890031219,39.54,78356.73,0.5,0.48018,0.00018,22.54226]
[1777890031487,39.54,78354.92,0.5,0.47985,0.00018,22.5367]
[1777890032579,39.55,78349.8,0.5,0.47894,0.00018,22.53256]
[1777890034364,39.55,78358.21,0.5,0.48044,0.00018,22.53931]
[1777890038250,39.56,78352.95,0.5,0.47951,0.00018,22.53516]
[1777890039166,39.56,78344.82,0.5,0.47807,0.00018,22.52847]
[1777890042033,39.56,78343.72,0.5,0.47787,0.00018,22.52754]
[1777890042043,39.56,78343.72,0.5,0.47787,0.00018,22.52754]
[1777890042077,39.56,78343.72,0.5,0.47787,0.00018,22.52754]
[1777890042314,39.57,78342.45,0.5,0.47765,0.00018,22.52647]
[1777890044008,39.57,78337.77,0.5,0.47681,0.00018,22.52243]
[1777890044020,39.57,78337.77,0.5,0.47681,0.00018,22.52243]
[1777890044281,39.57,78337.77,0.5,0.47681,0.00018,22.52243]
[1777890044497,39.57,78333.72,0.5,0.47609,0.00018,22.51887]
[1777890046030,39.57,78335.19,0.5,0.47636,0.00018,22.52017]
[1777890046424,39.57,78334.32,0.5,0.4762,0.00018,22.51941]
[1777890051436,39.57,78335.53,0.5,0.47642,0.00018,22.52049]
[1777890052505,39.57,78343.96,0.5,0.47792,0.00018,22.52777]
[1777890052879,39.57,78343.96,0.5,0.47792,0.00018,22.52777]
[1777890052910,39.57,78343.96,0.5,0.47792,0.00018,22.52777]
[1777890053162,39.57,78343.96,0.5,0.47792,0.00018,22.52777]
[1777890053377,39.57,78343.96,0.5,0.47792,0.00018,22.52777]
[1777890053509,39.57,78343.96,0.5,0.47792,0.00018,22.52777]
[1777890053510,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890053574,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890053662,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890053695,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890053832,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890053946,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890053980,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890054155,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890054172,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890054219,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890054345,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890054413,39.58,78347.91,0.5,0.47863,0.00018,22.53108]
[1777890054429,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890054565,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890054600,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890054792,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890054836,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890054990,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890055011,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890055215,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890055249,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890055260,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890055312,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890055493,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890055517,39.61,78363.46,0.5,0.48142,0.00018,22.54348]
[1777890055336,39.61,78367.95,0.5,0.48222,0.00018,22.54683]
[1777890056168,39.61,78367.95,0.5,0.48222,0.00018,22.54683]
[1777890056172,39.61,78367.95,0.5,0.48222,0.00018,22.54683]
[1777890056188,39.61,78367.95,0.5,0.48222,0.00018,22.54683]
[1777890056232,39.61,78367.95,0.5,0.48222,0.00018,22.54683]
[1777890056334,39.62,78377.07,0.5,0.48385,0.00018,22.55336]
[1777890057445,39.62,78377.07,0.5,0.48385,0.00018,22.55336]
[1777890057464,39.62,78377.07,0.5,0.48385,0.00018,22.55336]
[1777890057460,39.62,78377.84,0.5,0.48399,0.00018,22.5539]
[1777890058202,39.62,78377.84,0.5,0.48399,0.00018,22.5539]
[1777890058488,39.62,78379.15,0.5,0.48422,0.00018,22.5548]
[1777890061341,39.63,78393.51,0.5,0.48678,0.00018,22.5642]
[1777890062464,39.63,78384.71,0.5,0.48521,0.00018,22.55856]
[1777890063413,39.63,78376.76,0.5,0.4838,0.00018,22.55317]
[1777890063738,39.63,78376.76,0.5,0.4838,0.00018,22.55317]
[1777890064498,39.63,78355.39,0.5,0.48001,0.00018,22.53727]
[1777890064603,39.63,78355.39,0.5,0.48001,0.00018,22.53727]
[1777890065489,39.64,78339.21,0.5,0.47713,0.00018,22.52388]
[1777890066391,39.64,78339.21,0.5,0.47713,0.00018,22.52388]
[1777890066466,39.64,78337.7,0.5,0.47686,0.00018,22.52258]
[1777890068461,39.64,78344.44,0.5,0.47806,0.00018,22.52835]
[1777890069090,39.64,78344.44,0.5,0.47806,0.00018,22.52835]
[1777890069126,39.64,78344.44,0.5,0.47806,0.00018,22.52835]
[1777890069345,39.64,78345.52,0.5,0.47825,0.00018,22.52925]
[1777890070371,39.64,78345.52,0.5,0.47825,0.00018,22.52925]
[1777890070393,39.64,78345.52,0.5,0.47825,0.00018,22.52925]
[1777890070414,39.64,78348.23,0.5,0.47874,0.00018,22.5315]
[1777890071683,39.64,78348.23,0.5,0.47874,0.00018,22.5315]
[1777890072325,39.64,78348.23,0.5,0.47874,0.00018,22.5315]
[1777890072346,39.64,78348.23,0.5,0.47874,0.00018,22.5315]
[1777890072378,39.64,78349.78,0.5,0.47901,0.00018,22.53277]
[1777890073283,39.64,78349.78,0.5,0.47901,0.00018,22.53277]
[1777890073340,39.64,78349.78,0.5,0.47901,0.00018,22.53277]
[1777890073381,39.64,78358.18,0.5,0.4805,0.00018,22.53947]
[1777890073625,39.64,78358.18,0.5,0.4805,0.00018,22.53947]
[1777890073941,39.64,78358.18,0.5,0.4805,0.00018,22.53947]
[1777890074001,39.64,78358.18,0.5,0.4805,0.00018,22.53947]
[1777890074219,39.64,78358.18,0.5,0.4805,0.00018,22.53947]
[1777890074280,39.64,78358.18,0.5,0.4805,0.00018,22.53947]
[1777890074311,39.64,78358.18,0.5,0.4805,0.00018,22.53947]
[1777890074338,39.64,78358.18,0.5,0.4805,0.00018,22.53947]
[1777890074516,39.64,78358.18,0.5,0.4805,0.00018,22.53947]
[1777890074369,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890074555,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890074641,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890074675,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890074865,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890074894,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890075065,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890075100,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890075290,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890075313,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890075494,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890075525,39.64,78376.29,0.5,0.48373,0.00018,22.55286]
[1777890075366,39.65,78379.01,0.5,0.48421,0.00018,22.55474]
[1777890075716,39.65,78379.01,0.5,0.48421,0.00018,22.55474]
[1777890075735,39.65,78379.01,0.5,0.48421,0.00018,22.55474]
[1777890075915,39.65,78379.01,0.5,0.48421,0.00018,22.55474]
[1777890076469,39.65,78379.01,0.5,0.48421,0.00018,22.55474]
[1777890076477,39.65,78379.01,0.5,0.48421,0.00018,22.55474]
[1777890076492,39.65,78377.96,0.5,0.48403,0.00018,22.55403]
[1777890078279,39.65,78377.96,0.5,0.48403,0.00018,22.55403]
[1777890078516,39.66,78377.98,0.5,0.48404,0.00018,22.55405]
[1777890080522,39.66,78377.98,0.5,0.48404,0.00018,22.55405]
[1777890080535,39.66,78377.98,0.5,0.48404,0.00018,22.55405]
[1777890081338,39.66,78374.32,0.5,0.48339,0.00018,22.5515]
[1777890081545,39.66,78370.58,0.5,0.48273,0.00018,22.54884]
[1777890081630,39.66,78370.58,0.5,0.48273,0.00018,22.54884]
[1777890081632,39.66,78370.58,0.5,0.48273,0.00018,22.54884]
[1777890082011,39.66,78370.58,0.5,0.48273,0.00018,22.54884]
[1777890082081,39.66,78370.58,0.5,0.48273,0.00018,22.54884]
[1777890082440,39.66,78370.58,0.5,0.48273,0.00018,22.54884]
[1777890082476,39.66,78370.58,0.5,0.48273,0.00018,22.54884]
[1777890082542,39.66,78383.39,0.5,0.485,0.00018,22.55773]
[1777890083068,39.66,78383.39,0.5,0.485,0.00018,22.55773]
[1777890083230,39.66,78383.39,0.5,0.485,0.00018,22.55773]
[1777890083286,39.66,78383.39,0.5,0.485,0.00018,22.55773]
[1777890083481,39.66,78383.39,0.5,0.485,0.00018,22.55773]
[1777890083432,39.67,78409.25,0.5,0.4896,0.00018,22.57345]
[1777890083630,39.67,78409.25,0.5,0.4896,0.00018,22.57345]
[1777890083962,39.67,78409.25,0.5,0.4896,0.00018,22.57345]
[1777890084003,39.67,78409.25,0.5,0.4896,0.00018,22.57345]
[1777890084150,39.67,78409.25,0.5,0.4896,0.00018,22.57345]
[1777890084184,39.67,78409.25,0.5,0.4896,0.00018,22.57345]
[1777890084365,39.67,78409.25,0.5,0.4896,0.00018,22.57345]
[1777890084390,39.67,78409.25,0.5,0.4896,0.00018,22.57345]
[1777890084399,39.67,78409.25,0.5,0.4896,0.00018,22.57345]
[1777890084431,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890084568,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890084610,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890084689,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890084793,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890084854,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890084990,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890085066,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890085191,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890085245,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890085390,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890085426,39.69,78429.37,0.5,0.49318,0.00018,22.58363]
[1777890085465,39.69,78430.93,0.5,0.49346,0.00018,22.58434]
[1777890085590,39.69,78430.93,0.5,0.49346,0.00018,22.58434]
[1777890086098,39.69,78422.52,0.5,0.49196,0.00018,22.58037]
[1777890086642,39.69,78422.52,0.5,0.49196,0.00018,22.58037]
[1777890086919,39.69,78422.52,0.5,0.49196,0.00018,22.58037]
[1777890086945,39.69,78422.52,0.5,0.49196,0.00018,22.58037]
[1777890086983,39.69,78422.52,0.5,0.49196,0.00018,22.58037]
[1777890087211,39.69,78416.86,0.5,0.49096,0.00018,22.57753]
[1777890087602,39.69,78416.86,0.5,0.49096,0.00018,22.57753]
[1777890087656,39.69,78416.86,0.5,0.49096,0.00018,22.57753]
[1777890088035,39.69,78416.86,0.5,0.49096,0.00018,22.57753]
[1777890088149,39.69,78416.86,0.5,0.49096,0.00018,22.57753]
[1777890088419,39.69,78416.86,0.5,0.49096,0.00018,22.57753]
[1777890088495,39.69,78416.86,0.5,0.49096,0.00018,22.57753]
[1777890088506,39.69,78416.86,0.5,0.49096,0.00018,22.57753]
[1777890088497,39.69,78385.7,0.5,0.48543,0.00018,22.55929]
[1777890089543,39.69,78376.54,0.5,0.4838,0.00018,22.55311]
[1777890089649,39.69,78376.54,0.5,0.4838,0.00018,22.55311]
[1777890089765,39.69,78376.54,0.5,0.4838,0.00018,22.55311]
[1777890090140,39.69,78376.54,0.5,0.4838,0.00018,22.55311]
[1777890090244,39.69,78376.54,0.5,0.4838,0.00018,22.55311]
[1777890090306,39.69,78376.54,0.5,0.4838,0.00018,22.55311]
[1777890090404,39.69,78376.54,0.5,0.4838,0.00018,22.55311]
[1777890090552,39.69,78376.54,0.5,0.4838,0.00018,22.55311]
[1777890090664,39.69,78403.03,0.5,0.48851,0.00018,22.56997]
[1777890090763,39.69,78403.03,0.5,0.48851,0.00018,22.56997]
[1777890091246,39.69,78403.03,0.5,0.48851,0.00018,22.56997]
[1777890091332,39.69,78403.03,0.5,0.48851,0.00018,22.56997]
[1777890091489,39.69,78403.03,0.5,0.48851,0.00018,22.56997]
[1777890091338,39.69,78430.86,0.5,0.49344,0.00018,22.58018]
[1777890091587,39.69,78430.86,0.5,0.49344,0.00018,22.58018]
[1777890091618,39.69,78430.86,0.5,0.49344,0.00018,22.58018]
[1777890091643,39.69,78430.86,0.5,0.49344,0.00018,22.58018]
[1777890091746,39.69,78430.86,0.5,0.49344,0.00018,22.58018]
[1777890091871,39.69,78430.86,0.5,0.49344,0.00018,22.58018]
[1777890091934,39.69,78430.86,0.5,0.49344,0.00018,22.58018]
[1777890092061,39.69,78430.86,0.5,0.49344,0.00018,22.58018]
[1777890092150,39.69,78438.84,0.5,0.49486,0.00018,22.58365]
[1777890093007,39.69,78438.84,0.5,0.49486,0.00018,22.58365]
[1777890093327,39.69,78438.84,0.5,0.49486,0.00018,22.58365]
[1777890093392,39.69,78438.84,0.5,0.49486,0.00018,22.58365]
[1777890093461,39.69,78438.84,0.5,0.49486,0.00018,22.58365]
[1777890093558,39.72,78431.2,0.5,0.49352,0.00018,22.58035]
[1777890093621,39.72,78431.2,0.5,0.49352,0.00018,22.58035]
[1777890093641,39.72,78431.2,0.5,0.49352,0.00018,22.58035]
[1777890093773,39.72,78431.2,0.5,0.49352,0.00018,22.58035]
[1777890093842,39.72,78431.2,0.5,0.49352,0.00018,22.58035]
[1777890094254,39.72,78431.2,0.5,0.49352,0.00018,22.58035]
[1777890094487,39.72,78425.08,0.5,0.49243,0.00018,22.5775]
[1777890095557,39.72,78429.66,0.5,0.49325,0.00018,22.57965]
[1777890096257,39.72,78429.66,0.5,0.49325,0.00018,22.57965]
[1777890096460,39.72,78429.66,0.5,0.49325,0.00018,22.57965]
[1777890096570,39.72,78412.92,0.5,0.49028,0.00018,22.57136]
[1777890096674,39.72,78412.92,0.5,0.49028,0.00018,22.57136]
[1777890096795,39.72,78412.92,0.5,0.49028,0.00018,22.57136]
[1777890096859,39.72,78412.92,0.5,0.49028,0.00018,22.57136]
[1777890096908,39.72,78412.92,0.5,0.49028,0.00018,22.57136]
[1777890096978,39.72,78412.92,0.5,0.49028,0.00018,22.57136]
[1777890097075,39.72,78412.92,0.5,0.49028,0.00018,22.57136]
[1777890097229,39.73,78399.84,0.5,0.48796,0.00018,22.56401]
[1777890097990,39.73,78399.84,0.5,0.48796,0.00018,22.56401]
[1777890098384,39.73,78397.02,0.5,0.48746,0.00018,22.56233]
[1777890099472,39.73,78402.21,0.5,0.48838,0.00018,22.5654]
[1777890101471,39.73,78403.64,0.5,0.48863,0.00018,22.56623]
[1777890101502,39.73,78403.64,0.5,0.48863,0.00018,22.56623]
[1777890101538,39.73,78406.37,0.5,0.48912,0.00018,22.56778]
[1777890103499,39.73,78401.51,0.5,0.48826,0.00018,22.565]
[1777890105328,39.73,78402.49,0.5,0.48843,0.00018,22.56557]
[1777890105472,39.73,78405.15,0.5,0.4889,0.00018,22.5671]
[1777890107483,39.74,78378.83,0.5,0.48424,0.00018,22.55063]
[1777890108485,39.74,78369.27,0.5,0.48254,0.00018,22.54389]
[1777890108838,39.74,78369.27,0.5,0.48254,0.00018,22.54389]
[1777890108864,39.74,78369.27,0.5,0.48254,0.00018,22.54389]
[1777890109496,39.74,78366.95,0.5,0.48214,0.00018,22.5422]
[1777890110534,39.75,78372.84,0.5,0.48318,0.00018,22.54647]
[1777890111360,39.75,78372.84,0.5,0.48318,0.00018,22.54647]
[1777890111555,39.75,78376.67,0.5,0.48386,0.00018,22.54916]
[1777890112402,39.75,78376.67,0.5,0.48386,0.00018,22.54916]
[1777890112523,39.75,78370.02,0.5,0.48269,0.00018,22.54446]
[1777890113557,39.75,78364.1,0.5,0.48164,0.00018,22.5401]
[1777890115626,39.76,78361.4,0.5,0.48116,0.00018,22.53807]
[1777890116496,39.76,78353.67,0.5,0.47979,0.00018,22.53205]
[1777890118414,39.76,78355.26,0.5,0.48007,0.00018,22.53331]
[1777890118435,39.76,78355.26,0.5,0.48007,0.00018,22.53331]
[1777890118566,39.76,78356.78,0.5,0.48034,0.00018,22.53451]
[1777890120564,39.76,78370.87,0.5,0.48284,0.00018,22.54509]
[1777890121549,39.76,78370.87,0.5,0.48284,0.00018,22.54509]
[1777890121491,39.76,78378.25,0.5,0.48415,0.00018,22.55028]
[1777890122154,39.76,78378.25,0.5,0.48415,0.00018,22.55028]
[1777890122586,39.77,78388.07,0.5,0.48589,0.00018,22.5568]
[1777890123507,39.77,78383.11,0.5,0.48502,0.00018,22.55356]
[1777890124499,39.77,78364.25,0.5,0.48168,0.00018,22.54025]
[1777890125522,39.77,78365.88,0.5,0.48197,0.00018,22.54147]
[1777890125872,39.77,78365.88,0.5,0.48197,0.00018,22.54147]
[1777890126586,39.77,78358.71,0.5,0.4807,0.00018,22.53605]
[1777890127509,39.78,78349.0,0.5,0.47898,0.00018,22.52834]
[1777890127746,39.78,78349.0,0.5,0.47898,0.00018,22.52834]
[1777890127764,39.78,78349.0,0.5,0.47898,0.00018,22.52834]
[1777890127768,39.78,78349.0,0.5,0.47898,0.00018,22.52834]
[1777890128401,39.78,78339.73,0.5,0.47734,0.00018,22.52059]
[1777890130350,39.78,78338.14,0.5,0.47706,0.00018,22.51922]
[1777890131941,39.78,78336.78,0.5,0.47682,0.00018,22.51805]
[1777890132397,39.78,78336.78,0.5,0.47682,0.00018,22.51805]
[1777890132410,39.78,78336.78,0.5,0.47682,0.00018,22.51805]
[1777890132413,39.78,78336.78,0.5,0.47682,0.00018,22.51805]
[1777890132593,39.78,78335.14,0.5,0.47653,0.00018,22.51662]
[1777890134176,39.78,78332.63,0.5,0.47608,0.00018,22.5144]
[1777890134395,39.78,78333.76,0.5,0.47628,0.00018,22.51541]
[1777890136879,39.78,78332.67,0.5,0.47609,0.00018,22.51445]
[1777890136891,39.78,78332.67,0.5,0.47609,0.00018,22.51445]
[1777890137112,39.78,78332.67,0.5,0.47609,0.00018,22.51445]
[1777890137528,39.78,78334.37,0.5,0.47639,0.00018,22.51595]
[1777890141181,39.78,78335.79,0.5,0.47665,0.00018,22.5172]
[1777890141426,39.79,78335.79,0.5,0.47665,0.00018,22.51721]
[1777890142594,39.79,78341.62,0.5,0.47768,0.00018,22.52223]
[1777890144107,39.79,78343.29,0.5,0.47798,0.00018,22.52364]
[1777890144118,39.79,78343.29,0.5,0.47798,0.00018,22.52364]
[1777890144543,39.79,78347.79,0.5,0.47877,0.00018,22.52738]
[1777890145531,39.79,78360.1,0.5,0.48096,0.00018,22.53714]
[1777890145827,39.79,78360.1,0.5,0.48096,0.00018,22.53714]
[1777890146526,39.79,78368.13,0.5,0.48238,0.00018,22.54316]
[1777890147382,39.79,78368.13,0.5,0.48238,0.00018,22.54316]
[1777890147450,39.79,78368.13,0.5,0.48238,0.00018,22.54316]
[1777890147470,39.79,78368.13,0.5,0.48238,0.00018,22.54316]
[1777890147590,39.79,78368.13,0.5,0.48238,0.00018,22.54316]
[1777890147619,39.79,78368.13,0.5,0.48238,0.00018,22.54316]
[1777890147536,39.79,78375.18,0.5,0.48363,0.00018,22.5482]
[1777890147815,39.79,78375.18,0.5,0.48363,0.00018,22.5482]
[1777890147860,39.79,78375.18,0.5,0.48363,0.00018,22.5482]
[1777890148041,39.79,78375.18,0.5,0.48363,0.00018,22.5482]
[1777890148068,39.79,78375.18,0.5,0.48363,0.00018,22.5482]
[1777890148265,39.79,78375.18,0.5,0.48363,0.00018,22.5482]
[1777890148307,39.79,78375.18,0.5,0.48363,0.00018,22.5482]
[1777890148491,39.79,78375.18,0.5,0.48363,0.00018,22.5482]
[1777890148551,39.79,78375.18,0.5,0.48363,0.00018,22.5482]
[1777890148588,39.79,78375.18,0.5,0.48363,0.00018,22.5482]
[1777890148579,39.8,78375.44,0.5,0.48368,0.00018,22.54838]
[1777890149482,39.8,78375.44,0.5,0.48368,0.00018,22.54839]
[1777890150491,39.8,78370.66,0.5,0.48283,0.00018,22.54501]
[1777890151050,39.8,78370.66,0.5,0.48283,0.00018,22.54501]
[1777890151066,39.8,78370.66,0.5,0.48283,0.00018,22.54501]
[1777890151581,39.8,78372.2,0.5,0.4831,0.00018,22.54198]
[1777890152446,39.8,78372.2,0.5,0.4831,0.00018,22.54198]
[1777890152547,39.81,78375.75,0.5,0.48373,0.00018,22.54449]
[1777890153617,39.81,78380.73,0.5,0.48462,0.00018,22.5479]
[1777890156213,39.81,78379.25,0.5,0.48436,0.00018,22.5469]
[1777890156612,39.82,78383.09,0.5,0.48504,0.00018,22.54949]
[1777890157564,39.82,78399.39,0.5,0.48793,0.00018,22.55971]
[1777890158647,39.82,78403.1,0.5,0.48858,0.00018,22.56187]
[1777890159421,39.82,78403.1,0.5,0.48858,0.00018,22.56187]
[1777890159559,39.82,78403.1,0.5,0.48858,0.00018,22.56187]
[1777890159604,39.82,78405.18,0.5,0.48895,0.00018,22.56306]
[1777890162584,39.82,78411.35,0.5,0.49005,0.00018,22.56647]
[1777890162672,39.82,78411.35,0.5,0.49005,0.00018,22.56647]
[1777890163415,39.82,78411.35,0.5,0.49005,0.00018,22.56647]
[1777890163592,39.82,78409.76,0.5,0.48977,0.00018,22.56561]
[1777890167995,39.83,78409.12,0.5,0.48966,0.00018,22.56526]
[1777890168008,39.83,78409.12,0.5,0.48966,0.00018,22.56526]
[1777890168630,39.83,78410.39,0.5,0.48988,0.00018,22.56595]
[1777890170847,39.83,78411.94,0.5,0.49015,0.00018,22.56679]
[1777890170877,39.83,78411.94,0.5,0.49015,0.00018,22.56679]
[1777890171392,39.83,78411.94,0.5,0.49015,0.00018,22.56679]
[1777890171619,39.83,78411.94,0.5,0.49015,0.00018,22.56679]
[1777890171652,39.83,78411.8,0.5,0.49013,0.00018,22.56671]
[1777890171873,39.83,78411.8,0.5,0.49013,0.00018,22.56671]
[1777890172022,39.83,78411.8,0.5,0.49013,0.00018,22.56671]
[1777890172073,39.83,78411.8,0.5,0.49013,0.00018,22.56671]
[1777890172100,39.83,78411.8,0.5,0.49013,0.00018,22.56671]
[1777890172135,39.83,78411.8,0.5,0.49013,0.00018,22.56671]
[1777890172337,39.83,78411.8,0.5,0.49013,0.00018,22.56671]
[1777890172408,39.83,78411.8,0.5,0.49013,0.00018,22.56671]
[1777890172642,39.83,78411.8,0.5,0.49013,0.00018,22.56671]
[1777890172658,39.83,78430.25,0.5,0.49339,0.00018,22.57584]
[1777890172676,39.83,78430.25,0.5,0.49339,0.00018,22.57584]
[1777890172867,39.83,78430.25,0.5,0.49339,0.00018,22.57584]
[1777890172907,39.83,78430.25,0.5,0.49339,0.00018,22.57584]
[1777890173100,39.83,78430.25,0.5,0.49339,0.00018,22.57584]
[1777890173144,39.83,78430.25,0.5,0.49339,0.00018,22.57584]
[1777890173312,39.83,78430.25,0.5,0.49339,0.00018,22.57584]
[1777890173335,39.83,78430.25,0.5,0.49339,0.00018,22.57584]
[1777890173344,39.83,78430.25,0.5,0.49339,0.00018,22.57584]
[1777890173569,39.83,78430.25,0.5,0.49339,0.00018,22.57584]
[1777890173589,39.83,78442.11,0.5,0.49549,0.00018,22.5809]
[1777890175505,39.83,78442.11,0.5,0.49549,0.00018,22.5809]
[1777890175529,39.83,78442.11,0.5,0.49549,0.00018,22.5809]
[1777890175593,39.83,78445.03,0.5,0.49601,0.00018,22.58206]
[1777890177547,39.84,78445.02,0.5,0.49601,0.00018,22.58205]
[1777890177663,39.84,78445.02,0.5,0.49601,0.00018,22.58205]
[1777890177578,39.84,78452.56,0.5,0.49735,0.00018,22.58485]
[1777890178525,39.84,78452.56,0.5,0.49735,0.00018,22.58485]
[1777890178542,39.84,78464.67,0.5,0.49949,0.00018,22.58882]
[1777890178889,39.84,78464.67,0.5,0.49949,0.00018,22.58882]
[1777890179093,39.84,78488.59,0.5,0.50372,0.00018,22.59475]
[1777890180119,39.84,78488.59,0.5,0.50372,0.00018,22.59475]
[1777890180487,39.84,78488.59,0.5,0.50372,0.00018,22.59475]
[1777890180639,39.84,78488.59,0.5,0.50372,0.00018,22.59475]
[1777890180501,39.84,78499.16,0.5,0.50559,0.00018,22.59655]
[1777890180915,39.84,78499.16,0.5,0.50559,0.00018,22.59655]
[1777890181039,39.84,78499.16,0.5,0.50559,0.00018,22.59655]
[1777890181124,39.84,78499.16,0.5,0.50559,0.00018,22.59655]
[1777890181201,39.84,78504.18,0.5,0.50647,0.00018,22.59724]
[1777890182537,39.84,78504.18,0.5,0.50647,0.00018,22.59724]
[1777890182790,39.84,78502.42,0.5,0.50616,0.00018,22.59701]
[1777890183321,39.84,78502.42,0.5,0.50616,0.00018,22.59701]
[1777890183453,39.84,78502.42,0.5,0.50616,0.00018,22.59701]
[1777890183465,39.84,78485.81,0.5,0.50323,0.00018,22.59419]
[1777890183970,39.84,78485.81,0.5,0.50323,0.00018,22.59419]
[1777890184131,39.84,78485.81,0.5,0.50323,0.00018,22.59419]
[1777890184446,39.84,78485.81,0.5,0.50323,0.00018,22.59419]
[1777890184633,39.84,78485.81,0.5,0.50323,0.00018,22.59419]
[1777890184647,39.85,78454.08,0.5,0.49762,0.00018,22.58539]
[1777890184874,39.85,78447.99,0.5,0.49654,0.00018,22.58319]
[1777890186135,39.85,78447.99,0.5,0.49654,0.00018,22.58319]
[1777890186350,39.85,78447.99,0.5,0.49654,0.00018,22.58319]
[1777890186549,39.85,78447.99,0.5,0.49654,0.00018,22.58319]
[1777890186574,39.85,78451.32,0.5,0.49713,0.00018,22.58441]
[1777890187018,39.85,78451.32,0.5,0.49713,0.00018,22.58441]
[1777890187386,39.85,78451.32,0.5,0.49713,0.00018,22.58441]
[1777890187490,39.85,78461.86,0.5,0.49899,0.00018,22.58796]
[1777890187720,39.85,78461.86,0.5,0.49899,0.00018,22.58796]
[1777890187877,39.85,78461.86,0.5,0.49899,0.00018,22.58796]
[1777890188031,39.85,78461.86,0.5,0.49899,0.00018,22.58796]
[1777890188208,39.85,78461.86,0.5,0.49899,0.00018,22.58796]
[1777890188604,39.85,78452.16,0.5,0.49728,0.00018,22.58471]
[1777890189098,39.85,78452.16,0.5,0.49728,0.00018,22.58471]
[1777890189170,39.85,78435.57,0.5,0.49435,0.00018,22.5782]
[1777890190062,39.85,78435.57,0.5,0.49435,0.00018,22.5782]
[1777890190180,39.85,78435.57,0.5,0.49435,0.00018,22.5782]
[1777890190500,39.85,78435.57,0.5,0.49435,0.00018,22.5782]
[1777890190543,39.85,78435.57,0.5,0.49435,0.00018,22.5782]
[1777890190693,39.85,78432.83,0.5,0.49386,0.00018,22.577]
[1777890190729,39.85,78432.83,0.5,0.49386,0.00018,22.577]
[1777890190846,39.85,78432.83,0.5,0.49386,0.00018,22.577]
[1777890191175,39.85,78432.83,0.5,0.49386,0.00018,22.577]
[1777890191276,39.85,78417.58,0.5,0.49117,0.00018,22.56975]
[1777890192243,39.85,78417.58,0.5,0.49117,0.00018,22.56975]
[1777890192429,39.85,78417.58,0.5,0.49117,0.00018,22.56975]
[1777890192560,39.85,78417.58,0.5,0.49117,0.00018,22.56975]
[1777890192566,39.85,78409.28,0.5,0.4897,0.00018,22.56537]
[1777890193617,39.85,78409.28,0.5,0.4897,0.00018,22.56537]
[1777890193644,39.85,78409.28,0.5,0.4897,0.00018,22.56537]
[1777890193711,39.85,78415.32,0.5,0.49077,0.00018,22.56859]
[1777890193830,39.85,78415.32,0.5,0.49077,0.00018,22.56859]
[1777890194203,39.85,78415.32,0.5,0.49077,0.00018,22.56859]
[1777890194323,39.85,78415.32,0.5,0.49077,0.00018,22.56859]
[1777890194491,39.85,78415.32,0.5,0.49077,0.00018,22.56859]
[1777890194657,39.85,78415.32,0.5,0.49077,0.00018,22.56859]
[1777890194710,39.85,78406.13,0.5,0.48914,0.00018,22.56362]
[1777890195223,39.85,78406.13,0.5,0.48914,0.00018,22.56362]
[1777890195234,39.85,78406.13,0.5,0.48914,0.00018,22.56362]
[1777890195239,39.85,78406.13,0.5,0.48914,0.00018,22.56362]
[1777890195300,39.85,78385.0,0.5,0.4854,0.00018,22.5508]
[1777890195758,39.85,78385.0,0.5,0.4854,0.00018,22.5508]
[1777890196378,39.85,78382.91,0.5,0.48503,0.00018,22.54942]
[1777890197414,39.85,78382.91,0.5,0.48503,0.00018,22.54942]
[1777890197485,39.85,78382.91,0.5,0.48503,0.00018,22.54942]
[1777890197587,39.86,78381.8,0.5,0.48484,0.00018,22.54869]
[1777890198127,39.86,78381.8,0.5,0.48484,0.00018,22.54869]
[1777890198687,39.86,78376.95,0.5,0.48398,0.00018,22.5454]
[1777890201370,39.86,78377.74,0.5,0.48412,0.00018,22.54595]
[1777890201665,39.86,78375.57,0.5,0.48374,0.00018,22.54445]
[1777890202706,39.86,78375.57,0.5,0.48374,0.00018,22.54445]
[1777890202475,39.86,78362.71,0.5,0.48147,0.00018,22.53515]
[1777890203574,39.87,78355.34,0.5,0.48017,0.00018,22.52949]
[1777890205576,39.87,78354.04,0.5,0.47994,0.00018,22.52847]
[1777890205586,39.87,78354.04,0.5,0.47994,0.00018,22.52847]
[1777890205588,39.87,78354.04,0.5,0.47994,0.00018,22.52847]
[1777890205591,39.87,78354.04,0.5,0.47994,0.00018,22.52847]
[1777890205677,39.87,78352.59,0.5,0.47968,0.00018,22.52732]
[1777890205920,39.87,78352.59,0.5,0.47968,0.00018,22.52732]
[1777890206028,39.87,78348.21,0.5,0.47891,0.00018,22.52379]
[1777890208728,39.87,78348.21,0.5,0.47891,0.00018,22.52379]
[1777890208740,39.87,78350.13,0.5,0.47925,0.00018,22.52535]
[1777890208939,39.87,78357.26,0.5,0.48051,0.00018,22.53099]
[1777890211732,39.87,78362.06,0.5,0.48136,0.00018,22.53055]
[1777890213671,39.88,78368.91,0.5,0.48257,0.00018,22.53562]
[1777890213760,39.88,78368.91,0.5,0.48257,0.00018,22.53562]
[1777890213770,39.88,78368.91,0.5,0.48257,0.00018,22.53562]
[1777890214727,39.88,78369.74,0.5,0.48272,0.00018,22.53622]
[1777890215875,39.88,78372.95,0.5,0.48329,0.00018,22.53852]
[1777890216121,39.88,78372.95,0.5,0.48329,0.00018,22.53852]
[1777890216453,39.88,78363.85,0.5,0.48168,0.00018,22.53191]
[1777890217650,39.88,78363.85,0.5,0.48168,0.00018,22.53191]
[1777890217711,39.89,78356.65,0.5,0.48041,0.00018,22.52642]
[1777890219682,39.89,78364.21,0.5,0.48175,0.00018,22.53219]
[1777890221624,39.89,78362.95,0.5,0.48153,0.00018,22.53125]
[1777890221639,39.89,78362.95,0.5,0.48153,0.00018,22.53125]
[1777890221657,39.89,78362.34,0.5,0.48142,0.00018,22.5308]
[1777890225693,39.9,78360.11,0.5,0.48103,0.00018,22.52912]
[1777890225717,39.9,78359.72,0.5,0.48097,0.00018,22.52883]
[1777890226671,39.91,78351.89,0.5,0.47958,0.00018,22.52271]
[1777890228261,39.91,78348.13,0.5,0.47892,0.00018,22.51968]
[1777890228275,39.91,78348.13,0.5,0.47892,0.00018,22.51968]
[1777890228672,39.91,78347.66,0.5,0.47884,0.00018,22.5193]
[1777890228836,39.91,78347.66,0.5,0.47884,0.00018,22.5193]
[1777890228946,39.91,78347.66,0.5,0.47884,0.00018,22.5193]
[1777890229086,39.91,78347.77,0.5,0.47886,0.00018,22.51939]
[1777890230343,39.91,78347.77,0.5,0.47886,0.00018,22.51939]
[1777890230617,39.91,78347.77,0.5,0.47886,0.00018,22.51939]
[1777890230634,39.91,78331.03,0.5,0.4759,0.00018,22.5051]
[1777890230854,39.91,78331.03,0.5,0.4759,0.00018,22.5051]
[1777890231692,39.91,78331.03,0.5,0.4759,0.00018,22.5051]
[1777890231101,39.91,78331.03,0.5,0.4759,0.00018,22.5051]
[1777890232391,39.91,78331.03,0.5,0.4759,0.00018,22.5051]
[1777890232411,39.91,78312.61,0.5,0.47265,0.00018,22.48796]
[1777890233115,39.91,78313.27,0.5,0.47277,0.00018,22.48861]
[1777890234126,39.91,78307.55,0.5,0.47176,0.00018,22.48301]
[1777890235495,39.92,78314.53,0.5,0.473,0.00018,22.48985]
[1777890236020,39.92,78314.53,0.5,0.473,0.00018,22.48985]
[1777890236050,39.92,78314.53,0.5,0.473,0.00018,22.48985]
[1777890236652,39.92,78314.53,0.5,0.473,0.00018,22.48985]
[1777890236786,39.93,78316.49,0.5,0.47335,0.00018,22.49176]
[1777890236903,39.93,78316.49,0.5,0.47335,0.00018,22.49176]
[1777890237150,39.93,78316.49,0.5,0.47335,0.00018,22.49176]
[1777890238255,39.93,78316.49,0.5,0.47335,0.00018,22.49176]
[1777890238267,39.93,78316.49,0.5,0.47335,0.00018,22.49176]
[1777890238354,39.93,78313.88,0.5,0.47289,0.00018,22.48926]
[1777890239154,39.93,78313.88,0.5,0.47289,0.00018,22.48926]
[1777890239244,39.93,78313.88,0.5,0.47289,0.00018,22.48926]
[1777890239457,39.93,78313.88,0.5,0.47289,0.00018,22.48926]
[1777890240061,39.93,78316.61,0.5,0.47338,0.00018,22.49188]
[1777890240090,39.93,78316.61,0.5,0.47338,0.00018,22.49188]
[1777890240114,39.93,78316.61,0.5,0.47338,0.00018,22.49188]
[1777890240211,39.93,78316.61,0.5,0.47338,0.00018,22.49188]
[1777890240241,39.93,78316.61,0.5,0.47338,0.00018,22.49188]
[1777890240769,39.93,78316.61,0.5,0.47338,0.00018,22.49188]
[1777890240342,39.93,78319.3,0.5,0.47385,0.00018,22.49443]
[1777890241172,39.93,78319.3,0.5,0.47385,0.00018,22.49443]
[1777890241407,39.93,78319.3,0.5,0.47385,0.00018,22.49443]
[1777890241446,39.93,78339.99,0.5,0.4775,0.00018,22.51296]
[1777890242115,39.93,78339.99,0.5,0.4775,0.00018,22.51296]
[1777890242225,39.93,78339.99,0.5,0.4775,0.00018,22.51296]
[1777890242265,39.93,78339.99,0.5,0.4775,0.00018,22.51296]
[1777890242287,39.93,78359.32,0.5,0.48092,0.00018,22.52858]
[1777890243114,39.93,78359.32,0.5,0.48092,0.00018,22.52858]
[1777890243455,39.93,78363.98,0.5,0.48174,0.00018,22.5321]
[1777890244082,39.93,78363.98,0.5,0.48174,0.00018,22.5321]
[1777890244737,39.93,78362.74,0.5,0.48152,0.00018,22.53118]
[1777890245101,39.93,78362.74,0.5,0.48152,0.00018,22.53118]
[1777890245594,39.94,78336.13,0.5,0.47683,0.00018,22.50967]
[1777890247457,39.93,78333.95,0.5,0.47644,0.00018,22.50776]
[1777890248419,39.93,78333.95,0.5,0.47644,0.00018,22.50776]
[1777890248470,39.93,78333.95,0.5,0.47644,0.00018,22.50776]
[1777890248512,39.93,78332.03,0.5,0.4761,0.00018,22.50607]
[1777890250311,39.93,78335.24,0.5,0.47667,0.00018,22.50889]
[1777890250355,39.93,78335.24,0.5,0.47667,0.00018,22.50889]
[1777890250516,39.93,78348.17,0.5,0.47895,0.00018,22.51978]
[1777890251429,39.93,78348.17,0.5,0.47895,0.00018,22.51978]
[1777890251742,39.93,78348.31,0.5,0.47898,0.00018,22.5199]
[1777890252504,39.93,78348.31,0.5,0.47898,0.00018,22.5199]
[1777890252545,39.94,78326.44,0.5,0.47512,0.00018,22.50106]
[1777890253745,39.94,78317.96,0.5,0.47362,0.00018,22.49319]
[1777890254577,39.94,78317.96,0.5,0.47362,0.00018,22.49319]
[1777890254820,39.94,78298.4,0.5,0.47017,0.00018,22.47383]
[1777890255208,39.94,78298.4,0.5,0.47017,0.00018,22.47383]
[1777890255562,39.94,78298.4,0.5,0.47017,0.00018,22.47383]
[1777890255806,39.94,78298.4,0.5,0.47017,0.00018,22.47383]
[1777890255666,39.94,78278.01,0.5,0.46658,0.00018,22.45189]
[1777890255918,39.94,78278.01,0.5,0.46658,0.00018,22.45189]
[1777890256298,39.94,78278.01,0.5,0.46659,0.00018,22.45191]
[1777890257069,39.94,78278.01,0.5,0.46659,0.00018,22.45191]
[1777890257405,39.94,78278.01,0.5,0.46659,0.00018,22.45191]
[1777890257762,39.94,78246.24,0.5,0.46099,0.00018,22.41408]
[1777890257986,39.94,78246.24,0.5,0.46099,0.00018,22.41408]
[1777890258238,39.94,78246.24,0.5,0.46099,0.00018,22.41408]
[1777890258575,39.95,78247.68,0.5,0.46125,0.00018,22.41591]
[1777890259264,39.95,78247.68,0.5,0.46125,0.00018,22.41591]
[1777890259464,39.95,78247.68,0.5,0.46125,0.00018,22.41591]
[1777890259494,39.95,78247.68,0.5,0.46125,0.00018,22.41591]
[1777890259542,39.95,78247.68,0.5,0.46125,0.00018,22.41591]
[1777890259786,39.95,78253.53,0.5,0.46228,0.00018,22.42321]
[1777890260155,39.95,78253.53,0.5,0.46228,0.00018,22.42321]
[1777890260293,39.95,78253.53,0.5,0.46228,0.00018,22.42321]
[1777890260312,39.95,78253.53,0.5,0.46228,0.00018,22.42321]
[1777890260442,39.95,78281.31,0.5,0.46718,0.00018,22.45564]
[1777890261403,39.95,78281.31,0.5,0.46718,0.00018,22.45564]
[1777890261524,39.95,78281.31,0.5,0.46718,0.00018,22.45564]
[1777890261749,39.98,78294.69,0.5,0.46957,0.00018,22.47019]
[1777890262049,39.98,78294.69,0.5,0.46957,0.00018,22.47019]
[1777890262090,39.98,78294.69,0.5,0.46957,0.00018,22.47019]
[1777890262196,39.98,78294.69,0.5,0.46957,0.00018,22.47019]
[1777890262411,39.98,78294.69,0.5,0.46957,0.00018,22.47019]
[1777890262744,39.98,78294.69,0.5,0.46957,0.00018,22.47019]
[1777890262773,40.01,78276.89,0.5,0.46646,0.00018,22.45098]
[1777890262830,40.01,78276.89,0.5,0.46646,0.00018,22.45098]
[1777890262936,40.01,78276.89,0.5,0.46646,0.00018,22.45098]
[1777890263113,40.01,78276.89,0.5,0.46646,0.00018,22.45098]
[1777890263350,40.01,78276.89,0.5,0.46646,0.00018,22.45098]
[1777890263954,40.01,78276.89,0.5,0.46646,0.00018,22.45098]
[1777890264058,40.01,78276.89,0.5,0.46646,0.00018,22.45098]
[1777890264133,40.01,78276.89,0.5,0.46646,0.00018,22.45098]
[1777890264185,40.01,78276.89,0.5,0.46646,0.00018,22.45098]
[1777890264538,40.01,78276.89,0.5,0.46646,0.00018,22.45098]
[1777890264600,40.01,78267.77,0.5,0.46486,0.00018,22.44057]
[1777890265282,40.01,78267.77,0.5,0.46486,0.00018,22.44057]
[1777890265301,40.01,78267.77,0.5,0.46486,0.00018,22.44057]
[1777890265311,40.01,78267.77,0.5,0.46486,0.00018,22.44057]
[1777890265383,40.01,78268.79,0.5,0.46504,0.00018,22.44176]
[1777890266139,40.01,78268.79,0.5,0.46504,0.00018,22.44176]
[1777890266371,40.01,78268.79,0.5,0.46504,0.00018,22.44178]
[1777890267167,40.01,78268.79,0.5,0.46504,0.00018,22.44178]
[1777890267322,40.01,78268.79,0.5,0.46504,0.00018,22.44178]
[1777890267448,40.01,78268.79,0.5,0.46504,0.00018,22.44178]
[1777890267483,40.01,78257.14,0.5,0.46299,0.00018,22.428]
[1777890268275,40.01,78257.14,0.5,0.46299,0.00018,22.428]
[1777890269066,40.02,78257.14,0.5,0.463,0.00018,22.42802]
[1777890269391,40.02,78253.31,0.5,0.46233,0.00018,22.42337]
[1777890270068,40.02,78253.31,0.5,0.46233,0.00018,22.42337]
[1777890270398,40.02,78258.25,0.5,0.4632,0.00018,22.42939]
[1777890272231,40.03,78257.08,0.5,0.46299,0.00018,22.42385]
[1777890272246,40.03,78257.08,0.5,0.46299,0.00018,22.42385]
[1777890272250,40.03,78257.08,0.5,0.46299,0.00018,22.42385]
[1777890272414,40.03,78259.6,0.5,0.46343,0.00018,22.4269]
[1777890273011,40.03,78259.6,0.5,0.46343,0.00018,22.4269]
[1777890273023,40.03,78259.6,0.5,0.46343,0.00018,22.4269]
[1777890273102,40.03,78259.6,0.5,0.46343,0.00018,22.4269]
[1777890273420,40.03,78259.58,0.5,0.46343,0.00018,22.4269]
[1777890274735,40.03,78259.58,0.5,0.46343,0.00018,22.4269]
[1777890274794,40.04,78269.55,0.5,0.46519,0.00018,22.43865]
[1777890275629,40.04,78281.3,0.5,0.46726,0.00018,22.45191]
[1777890277748,40.06,78283.09,0.5,0.4676,0.00018,22.45401]
[1777890277827,40.06,78283.09,0.5,0.4676,0.00018,22.45401]
[1777890277838,40.06,78283.09,0.5,0.4676,0.00018,22.45401]
[1777890278725,40.06,78284.66,0.5,0.46788,0.00018,22.45573]
[1777890278910,40.06,78284.66,0.5,0.46788,0.00018,22.45573]
[1777890279661,40.06,78278.38,0.5,0.46678,0.00018,22.44882]
[1777890280776,40.07,78272.94,0.5,0.46583,0.00018,22.44271]
[1777890282299,40.07,78276.11,0.5,0.46639,0.00018,22.44631]
[1777890282780,40.07,78276.11,0.5,0.46639,0.00018,22.44631]
[1777890282540,40.07,78275.97,0.5,0.46636,0.00018,22.44616]
[1777890283543,40.07,78275.05,0.5,0.4662,0.00018,22.44514]
[1777890287575,40.08,78263.84,0.5,0.46424,0.00018,22.43226]
[1777890288751,40.08,78263.84,0.5,0.46424,0.00018,22.43226]
[1777890288765,40.08,78263.84,0.5,0.46424,0.00018,22.43226]
[1777890288577,40.08,78270.54,0.5,0.46542,0.00018,22.44006]
[1777890289031,40.08,78270.54,0.5,0.46542,0.00018,22.44006]
[1777890289777,40.09,78285.48,0.5,0.46805,0.00018,22.45673]
[1777890290823,40.09,78293.94,0.5,0.46954,0.00018,22.46573]
[1777890291722,40.09,78293.94,0.5,0.46954,0.00018,22.46573]
[1777890291818,40.09,78300.38,0.5,0.47067,0.00018,22.47238]
[1777890292122,40.09,78300.38,0.5,0.47067,0.00018,22.47238]
[1777890292604,40.09,78300.38,0.5,0.47067,0.00018,22.47239]
[1777890293612,40.09,78289.41,0.5,0.46875,0.00018,22.46097]
[1777890294497,40.09,78289.41,0.5,0.46875,0.00018,22.46097]
[1777890294722,40.09,78285.66,0.5,0.46809,0.00018,22.45696]
[1777890295809,40.1,78290.68,0.5,0.46897,0.00018,22.46234]
[1777890296595,40.1,78290.68,0.5,0.46897,0.00018,22.46234]
[1777890296739,40.1,78290.68,0.5,0.46897,0.00018,22.46234]
[1777890296755,40.1,78290.68,0.5,0.46897,0.00018,22.46234]
[1777890296816,40.1,78281.74,0.5,0.4674,0.00018,22.4527]
[1777890297035,40.1,78281.74,0.5,0.4674,0.00018,22.4527]
[1777890297640,40.1,78281.74,0.5,0.46741,0.00018,22.45271]
[1777890298274,40.1,78281.74,0.5,0.46741,0.00018,22.45271]
[1777890298811,40.1,78281.74,0.5,0.46741,0.00018,22.45271]
[1777890298646,40.1,78269.88,0.5,0.46533,0.00018,22.4394]
[1777890298971,40.1,78269.88,0.5,0.46533,0.00018,22.4394]
[1777890299153,40.1,78269.88,0.5,0.46533,0.00018,22.4394]
[1777890299217,40.1,78269.88,0.5,0.46533,0.00018,22.4394]
[1777890299355,40.1,78269.88,0.5,0.46533,0.00018,22.4394]
[1777890299653,40.1,78265.97,0.5,0.46464,0.00018,22.43489]
[1777890300660,40.11,78256.05,0.5,0.46291,0.00018,22.42312]
[1777890302098,40.11,78252.17,0.5,0.46223,0.00018,22.41842]
[1777890302151,40.11,78252.17,0.5,0.46223,0.00018,22.41842]
[1777890302675,40.11,78252.17,0.5,0.46223,0.00018,22.41842]
[1777890302709,40.11,78252.17,0.5,0.46223,0.00018,22.41842]
[1777890302806,40.11,78257.35,0.5,0.46314,0.00018,22.42473]
[1777890303705,40.11,78251.1,0.5,0.46204,0.00018,22.41713]
[1777890304043,40.11,78251.1,0.5,0.46204,0.00018,22.41713]
[1777890304853,40.11,78251.1,0.5,0.46204,0.00018,22.41713]
[1777890304868,40.12,78250.3,0.5,0.46191,0.00018,22.41616]
[1777890304878,40.12,78250.3,0.5,0.46191,0.00018,22.41616]
[1777890305696,40.12,78241.28,0.5,0.46033,0.00018,22.40486]
[1777890306422,40.12,78241.28,0.5,0.46033,0.00018,22.40486]
[1777890306813,40.12,78223.69,0.5,0.45724,0.00018,22.38182]
[1777890306959,40.12,78223.69,0.5,0.45724,0.00018,22.38182]
[1777890307316,40.12,78223.69,0.5,0.45724,0.00018,22.38182]
[1777890307404,40.12,78223.69,0.5,0.45724,0.00018,22.38182]
[1777890307428,40.12,78223.69,0.5,0.45724,0.00018,22.38182]
[1777890307519,40.12,78223.69,0.5,0.45724,0.00018,22.38182]
[1777890307565,40.12,78223.69,0.5,0.45724,0.00018,22.38182]
[1777890307642,40.12,78223.69,0.5,0.45724,0.00018,22.38182]
[1777890307689,40.12,78223.69,0.5,0.45724,0.00018,22.38182]
[1777890307784,40.12,78215.26,0.5,0.45577,0.00018,22.37031]
[1777890308126,40.12,78215.26,0.5,0.45577,0.00018,22.37031]
[1777890308324,40.12,78215.26,0.5,0.45577,0.00018,22.37031]
[1777890308425,40.12,78215.26,0.5,0.45577,0.00018,22.37031]
[1777890308851,40.12,78215.26,0.5,0.45577,0.00018,22.37031]
[1777890308871,40.12,78214.34,0.5,0.45561,0.00018,22.36904]
[1777890308921,40.12,78214.34,0.5,0.45561,0.00018,22.36904]
[1777890308987,40.12,78214.34,0.5,0.45561,0.00018,22.36904]
[1777890309092,40.12,78214.34,0.5,0.45561,0.00018,22.36904]
[1777890309168,40.12,78214.34,0.5,0.45561,0.00018,22.36904]
[1777890309350,40.12,78214.34,0.5,0.45561,0.00018,22.36904]
[1777890309729,40.13,78214.34,0.5,0.45562,0.00018,22.36912]
[1777890310738,40.13,78233.52,0.5,0.45898,0.00018,22.39495]
[1777890311096,40.13,78233.52,0.5,0.45898,0.00018,22.39495]
[1777890311741,40.13,78230.86,0.5,0.45852,0.00018,22.39148]
[1777890313608,40.13,78234.89,0.5,0.45922,0.00018,22.39675]
[1777890313621,40.13,78234.89,0.5,0.45922,0.00018,22.39675]
[1777890313757,40.13,78236.91,0.5,0.45958,0.00018,22.39937]
[1777890316779,40.13,78232.01,0.5,0.45872,0.00018,22.393]
[1777890318791,40.13,78244.44,0.5,0.4609,0.00018,22.40898]
[1777890322399,40.14,78246.39,0.5,0.46125,0.00018,22.41146]
[1777890322855,40.14,78253.42,0.5,0.46248,0.00018,22.42015]
[1777890325913,40.15,78257.37,0.5,0.46318,0.00018,22.42497]
[1777890326852,40.15,78259.17,0.5,0.4635,0.00018,22.42714]
[1777890329193,40.15,78259.46,0.5,0.46356,0.00018,22.42751]
[1777890329873,40.16,78263.23,0.5,0.46422,0.00018,22.43199]
[1777890330880,40.16,78270.4,0.5,0.46548,0.00018,22.44031]
[1777890335884,40.17,78270.87,0.5,0.46557,0.00018,22.43675]
[1777890336728,40.17,78280.54,0.5,0.46726,0.00018,22.44761]
[1777890337554,40.17,78280.54,0.5,0.46726,0.00018,22.44761]
[1777890337576,40.17,78280.54,0.5,0.46726,0.00018,22.44761]
[1777890337876,40.17,78288.15,0.5,0.4686,0.00018,22.45586]
[1777890338077,40.17,78288.15,0.5,0.4686,0.00018,22.45586]
[1777890338119,40.17,78288.15,0.5,0.4686,0.00018,22.45586]
[1777890338762,40.18,78294.71,0.5,0.46976,0.00018,22.46283]
[1777890339665,40.19,78300.59,0.5,0.4708,0.00018,22.46886]
[1777890340826,40.19,78300.59,0.5,0.4708,0.00018,22.46886]
[1777890340900,40.19,78305.14,0.5,0.4716,0.00018,22.47342]
[1777890341322,40.19,78305.14,0.5,0.4716,0.00018,22.47342]
[1777890341401,40.19,78305.14,0.5,0.4716,0.00018,22.47342]
[1777890341659,40.19,78305.14,0.5,0.4716,0.00018,22.47342]
[1777890341808,40.19,78333.97,0.5,0.47665,0.00018,22.50025]
[1777890342114,40.19,78333.97,0.5,0.47665,0.00018,22.50025]
[1777890342153,40.19,78359.08,0.5,0.48106,0.00018,22.52066]
[1777890343108,40.19,78359.08,0.5,0.48106,0.00018,22.52066]
[1777890343134,40.19,78359.08,0.5,0.48106,0.00018,22.52066]
[1777890343243,40.19,78359.08,0.5,0.48106,0.00018,22.52066]
[1777890343313,40.19,78357.16,0.5,0.48072,0.00018,22.5192]
[1777890343982,40.19,78357.16,0.5,0.48073,0.00018,22.51921]
[1777890345942,40.2,78355.7,0.5,0.48047,0.00018,22.51809]
[1777890346576,40.2,78355.79,0.5,0.48049,0.00018,22.51816]
[1777890347483,40.2,78350.07,0.5,0.47949,0.00018,22.51368]
[1777890348055,40.2,78350.07,0.5,0.47949,0.00018,22.51368]
[1777890348841,40.2,78342.65,0.5,0.47819,0.00018,22.50765]
[1777890349693,40.2,78342.65,0.5,0.47819,0.00018,22.50765]
[1777890349696,40.2,78342.65,0.5,0.47819,0.00018,22.50765]
[1777890349893,40.2,78329.42,0.5,0.47587,0.00018,22.4963]
[1777890350826,40.2,78326.35,0.5,0.47533,0.00018,22.49356]
[1777890351860,40.2,78326.35,0.5,0.47533,0.00018,22.49356]
[1777890351900,40.2,78326.35,0.5,0.47533,0.00018,22.49356]
[1777890351880,40.2,78321.62,0.5,0.4745,0.00018,22.48926]
[1777890352187,40.2,78321.62,0.5,0.4745,0.00018,22.48926]
[1777890352195,40.2,78286.37,0.5,0.46832,0.00018,22.45412]
[1777890353401,40.2,78286.37,0.5,0.46832,0.00018,22.45412]
[1777890353460,40.21,78278.87,0.5,0.46701,0.00018,22.44596]
[1777890355544,40.21,78276.87,0.5,0.46666,0.00018,22.44375]
[1777890355887,40.21,78276.87,0.5,0.46666,0.00018,22.44375]
[1777890355918,40.21,78277.78,0.5,0.46683,0.00018,22.44477]
[1777890356180,40.21,78277.78,0.5,0.46683,0.00018,22.44477]
[1777890356356,40.21,78277.78,0.5,0.46683,0.00018,22.44477]
[1777890356398,40.21,78278.05,0.5,0.46687,0.00018,22.44507]
[1777890359034,40.21,78281.68,0.5,0.46751,0.00018,22.44908]
[1777890359401,40.21,78281.68,0.5,0.46751,0.00018,22.44908]
[1777890359503,40.21,78281.68,0.5,0.46751,0.00018,22.44908]
[1777890359602,40.21,78281.68,0.5,0.46751,0.00018,22.44908]
[1777890359894,40.22,78268.83,0.5,0.46527,0.00018,22.4347]
[1777890359944,40.22,78268.83,0.5,0.46527,0.00018,22.4347]
[1777890360088,40.22,78268.83,0.5,0.46527,0.00018,22.4347]
[1777890360190,40.22,78249.02,0.5,0.4618,0.00017,22.41111]
[1777890361131,40.22,78249.02,0.5,0.4618,0.00017,22.41111]
[1777890361611,40.24,78258.13,0.5,0.46342,0.00017,22.4223]
[1777890362153,40.24,78258.13,0.5,0.46342,0.00017,22.4223]
[1777890362718,40.24,78258.13,0.5,0.46342,0.00017,22.4223]
[1777890362892,40.24,78258.13,0.5,0.46342,0.00017,22.4223]
[1777890362846,40.24,78272.31,0.5,0.4659,0.00017,22.4388]
[1777890363096,40.24,78272.31,0.5,0.4659,0.00017,22.4388]
[1777890363230,40.24,78272.31,0.5,0.4659,0.00017,22.4388]
[1777890363284,40.24,78272.31,0.5,0.4659,0.00017,22.4388]
[1777890363672,40.24,78272.31,0.5,0.4659,0.00017,22.4388]
[1777890363686,40.24,78272.31,0.5,0.4659,0.00017,22.4388]
[1777890363865,40.27,78249.74,0.5,0.46199,0.00017,22.41235]
[1777890364854,40.27,78243.03,0.5,0.46082,0.00017,22.40403]
[1777890365027,40.27,78243.03,0.5,0.46082,0.00017,22.40403]
[1777890365151,40.27,78243.03,0.5,0.46082,0.00017,22.40403]
[1777890365957,40.27,78253.13,0.5,0.46258,0.00017,22.41649]
[1777890366267,40.27,78253.45,0.5,0.46264,0.00017,22.41688]
[1777890367088,40.27,78253.45,0.5,0.46264,0.00017,22.41688]
[1777890367403,40.27,78253.45,0.5,0.46264,0.00017,22.41688]
[1777890367411,40.27,78253.45,0.5,0.46264,0.00017,22.41688]
[1777890367478,40.27,78253.45,0.5,0.46264,0.00017,22.41688]
[1777890367621,40.27,78253.45,0.5,0.46264,0.00017,22.41688]
[1777890367674,40.27,78255.98,0.5,0.46308,0.00017,22.41993]
[1777890368338,40.27,78255.98,0.5,0.46308,0.00017,22.41993]
[1777890368693,40.27,78255.98,0.5,0.46308,0.00017,22.41993]
[1777890368759,40.27,78255.98,0.5,0.46308,0.00017,22.41993]
[1777890368783,40.27,78255.98,0.5,0.46308,0.00017,22.41993]
[1777890369027,40.27,78252.55,0.5,0.46249,0.00017,22.4158]
[1777890369032,40.27,78252.55,0.5,0.46249,0.00017,22.4158]
[1777890369055,40.27,78252.55,0.5,0.46249,0.00017,22.4158]
[1777890369821,40.27,78252.55,0.5,0.46249,0.00017,22.4158]
[1777890369862,40.27,78252.55,0.5,0.46249,0.00017,22.4158]
[1777890369870,40.29,78239.24,0.5,0.46019,0.00017,22.39939]
[1777890370647,40.29,78239.24,0.5,0.46019,0.00017,22.39939]
[1777890370863,40.31,78240.46,0.5,0.46042,0.00017,22.40103]
[1777890372910,40.32,78239.14,0.5,0.4602,0.00017,22.39946]
[1777890373180,40.33,78238.94,0.5,0.46018,0.00017,22.3993]
[1777890373227,40.33,78223.51,0.5,0.45749,0.00017,22.37919]
[1777890375074,40.33,78219.01,0.5,0.45671,0.00017,22.37315]
[1777890375086,40.33,78219.01,0.5,0.45671,0.00017,22.37315]
[1777890375207,40.33,78219.01,0.5,0.45671,0.00017,22.37315]
[1777890377878,40.33,78217.75,0.5,0.45649,0.00017,22.37144]
[1777890377915,40.33,78217.75,0.5,0.45649,0.00017,22.37144]
[1777890377957,40.34,78211.65,0.5,0.45543,0.00017,22.36307]
[1777890378023,40.34,78211.65,0.5,0.45543,0.00017,22.36307]
[1777890378032,40.34,78211.65,0.5,0.45543,0.00017,22.36307]
[1777890378584,40.34,78211.65,0.5,0.45543,0.00017,22.36307]
[1777890378702,40.34,78211.48,0.5,0.4554,0.00017,22.36284]
[1777890379044,40.34,78211.48,0.5,0.4554,0.00017,22.36284]
[1777890379236,40.34,78211.33,0.5,0.45537,0.00017,22.36263]
[1777890380848,40.34,78211.33,0.5,0.45537,0.00017,22.36263]
[1777890380941,40.34,78206.25,0.5,0.45449,0.00017,22.35554]
[1777890382812,40.34,78205.06,0.5,0.45428,0.00017,22.35386]
[1777890382888,40.34,78204.27,0.5,0.45415,0.00017,22.35275]
[1777890383366,40.34,78204.27,0.5,0.45415,0.00017,22.35275]
[1777890383566,40.34,78204.27,0.5,0.45415,0.00017,22.35275]
[1777890383687,40.34,78204.27,0.5,0.45415,0.00017,22.35275]
[1777890383725,40.34,78204.27,0.5,0.45415,0.00017,22.35275]
[1777890383919,40.34,78234.89,0.5,0.45949,0.00017,22.39418]
[1777890384088,40.34,78234.89,0.5,0.45949,0.00017,22.39418]
[1777890384125,40.34,78234.89,0.5,0.45949,0.00017,22.39418]
[1777890384209,40.34,78234.89,0.5,0.45949,0.00017,22.39418]
[1777890384362,40.34,78234.89,0.5,0.45949,0.00017,22.39418]
[1777890384402,40.34,78249.84,0.5,0.4621,0.00017,22.41295]
[1777890385402,40.34,78249.84,0.5,0.4621,0.00017,22.41295]
[1777890385542,40.34,78249.84,0.5,0.4621,0.00017,22.41295]
[1777890385693,40.34,78249.84,0.5,0.4621,0.00017,22.41295]
[1777890385826,40.34,78249.84,0.5,0.4621,0.00017,22.41295]
[1777890385915,40.36,78246.49,0.5,0.46154,0.00017,22.40898]
[1777890386055,40.36,78246.49,0.5,0.46154,0.00017,22.40898]
[1777890386138,40.36,78246.49,0.5,0.46154,0.00017,22.40898]
[1777890386242,40.36,78246.49,0.5,0.46154,0.00017,22.40898]
[1777890386285,40.36,78246.49,0.5,0.46154,0.00017,22.40898]
[1777890387366,40.36,78246.49,0.5,0.46154,0.00017,22.40898]
[1777890387378,40.36,78246.49,0.5,0.46154,0.00017,22.40898]
[1777890387399,40.36,78246.49,0.5,0.46154,0.00017,22.40898]
[1777890387688,40.36,78246.49,0.5,0.46154,0.00017,22.40898]
[1777890387787,40.37,78250.53,0.5,0.46225,0.00017,22.41396]
[1777890388000,40.37,78250.53,0.5,0.46225,0.00017,22.41396]
[1777890388011,40.37,78250.53,0.5,0.46225,0.00017,22.41396]
[1777890388867,40.37,78252.87,0.5,0.46266,0.00017,22.41681]
[1777890390816,40.37,78255.62,0.5,0.46314,0.00017,22.42013]
[1777890390946,40.37,78261.08,0.5,0.4641,0.00017,22.42662]
[1777890391897,40.38,78254.46,0.5,0.46293,0.00017,22.41462]
[1777890393931,40.38,78243.3,0.5,0.46099,0.00017,22.40097]
[1777890395253,40.38,78243.76,0.5,0.46108,0.00017,22.40156]
[1777890395950,40.38,78242.9,0.5,0.46093,0.00017,22.40049]
[1777890400966,40.39,78244.17,0.5,0.46116,0.00017,22.40212]
[1777890402153,40.39,78245.73,0.5,0.46143,0.00017,22.40409]
[1777890402401,40.4,78245.73,0.5,0.46144,0.00017,22.40411]
[1777890405886,40.4,78252.28,0.5,0.46259,0.00017,22.41217]
[1777890406467,40.4,78252.28,0.5,0.46259,0.00017,22.41217]
[1777890406549,40.4,78252.28,0.5,0.46259,0.00017,22.41217]
[1777890406818,40.41,78255.43,0.5,0.46314,0.00017,22.41598]
[1777890407925,40.41,78266.36,0.5,0.46505,0.00017,22.42881]
[1777890411012,40.41,78267.72,0.5,0.46529,0.00017,22.43039]
[1777890410981,40.41,78275.26,0.5,0.4666,0.00017,22.4389]
[1777890412009,40.42,78278.7,0.5,0.46721,0.00017,22.4427]
[1777890413606,40.42,78278.56,0.5,0.46718,0.00017,22.44255]
[1777890413760,40.42,78278.56,0.5,0.46718,0.00017,22.44255]
[1777890413808,40.42,78278.56,0.5,0.46718,0.00017,22.44255]
[1777890413919,40.42,78278.56,0.5,0.46718,0.00017,22.44255]
[1777890413922,40.42,78265.11,0.5,0.46484,0.00017,22.42742]
[1777890414034,40.42,78265.11,0.5,0.46484,0.00017,22.42742]
[1777890414245,40.42,78265.11,0.5,0.46484,0.00017,22.42742]
[1777890414307,40.42,78265.11,0.5,0.46484,0.00017,22.42742]
[1777890414484,40.42,78265.28,0.5,0.46487,0.00017,22.42762]
[1777890415491,40.42,78272.49,0.5,0.46613,0.00017,22.43584]
[1777890416210,40.42,78272.49,0.5,0.46613,0.00017,22.43584]
[1777890416498,40.42,78275.54,0.5,0.46666,0.00017,22.43926]
[1777890418833,40.43,78285.9,0.5,0.46847,0.00017,22.45053]
[1777890419241,40.43,78285.9,0.5,0.46847,0.00017,22.45053]
[1777890419522,40.43,78285.9,0.5,0.46847,0.00017,22.45054]
[1777890423373,40.43,78287.22,0.5,0.46871,0.00017,22.45195]
[1777890423384,40.43,78287.22,0.5,0.46871,0.00017,22.45195]
[1777890423886,40.43,78291.54,0.5,0.46946,0.00017,22.45649]
[1777890424468,40.43,78291.54,0.5,0.46946,0.00017,22.45649]
[1777890424482,40.43,78291.54,0.5,0.46946,0.00017,22.45649]
[1777890424556,40.43,78291.54,0.5,0.46946,0.00017,22.4565]
[1777890425408,40.43,78291.54,0.5,0.46946,0.00017,22.4565]
[1777890425537,40.43,78291.54,0.5,0.46946,0.00017,22.4565]
[1777890425916,40.43,78316.65,0.5,0.47384,0.00017,22.48128]
[1777890426083,40.43,78316.65,0.5,0.47384,0.00017,22.48128]
[1777890426560,40.43,78316.65,0.5,0.47384,0.00017,22.48128]
[1777890426939,40.43,78316.65,0.5,0.47384,0.00017,22.48128]
[1777890426942,40.43,78330.05,0.5,0.47617,0.00017,22.4934]
[1777890427583,40.43,78330.05,0.5,0.47618,0.00017,22.49341]
[1777890428331,40.43,78330.05,0.5,0.47618,0.00017,22.49341]
[1777890428676,40.43,78330.05,0.5,0.47618,0.00017,22.49341]
[1777890428700,40.43,78321.78,0.5,0.47473,0.00017,22.48602]
[1777890430587,40.44,78321.78,0.5,0.47474,0.00017,22.48602]
[1777890430630,40.44,78321.78,0.5,0.47474,0.00017,22.48602]
[1777890430688,40.44,78337.84,0.5,0.47754,0.00017,22.50011]
[1777890431919,40.44,78337.84,0.5,0.47754,0.00017,22.50011]
[1777890431953,40.44,78337.84,0.5,0.47754,0.00017,22.50011]
[1777890432026,40.44,78347.3,0.5,0.47919,0.00017,22.50789]
[1777890432578,40.44,78347.3,0.5,0.47919,0.00017,22.50789]
[1777890432930,40.44,78347.3,0.5,0.47919,0.00017,22.50789]
[1777890432963,40.44,78370.54,0.5,0.48324,0.00017,22.52536]
[1777890433422,40.44,78370.54,0.5,0.48324,0.00017,22.52536]
[1777890433557,40.44,78370.54,0.5,0.48324,0.00017,22.52536]
[1777890433903,40.44,78370.54,0.5,0.48324,0.00017,22.52536]
[1777890434016,40.44,78370.54,0.5,0.48324,0.00017,22.52536]
[1777890433961,40.44,78399.09,0.5,0.48822,0.00017,22.54363]
[1777890434981,40.44,78397.46,0.5,0.48794,0.00017,22.54268]
[1777890435784,40.44,78397.46,0.5,0.48794,0.00017,22.54268]
[1777890435935,40.44,78401.48,0.5,0.48864,0.00017,22.545]
[1777890436409,40.44,78401.48,0.5,0.48864,0.00017,22.545]
[1777890436571,40.44,78401.48,0.5,0.48864,0.00017,22.545]
[1777890436664,40.44,78401.48,0.5,0.48864,0.00017,22.545]
[1777890436898,40.44,78401.48,0.5,0.48864,0.00017,22.545]
[1777890436999,40.44,78373.15,0.5,0.4837,0.00017,22.52718]
[1777890437211,40.44,78373.15,0.5,0.4837,0.00017,22.52718]
[1777890437251,40.44,78373.15,0.5,0.4837,0.00017,22.52718]
[1777890437519,40.44,78373.15,0.5,0.4837,0.00017,22.52718]
[1777890437552,40.44,78373.15,0.5,0.4837,0.00017,22.52718]
[1777890437613,40.44,78373.15,0.5,0.4837,0.00017,22.52718]
[1777890437636,40.44,78373.15,0.5,0.4837,0.00017,22.52718]
[1777890437651,40.44,78373.15,0.5,0.4837,0.00017,22.52718]
[1777890437665,40.44,78373.15,0.5,0.4837,0.00017,22.52718]
[1777890437870,40.44,78373.15,0.5,0.4837,0.00017,22.52718]
[1777890437876,40.45,78343.14,0.5,0.47847,0.00017,22.50453]
[1777890439403,40.45,78343.14,0.5,0.47847,0.00017,22.50453]
[1777890439631,40.45,78343.14,0.5,0.47847,0.00017,22.50453]
[1777890439668,40.45,78338.1,0.5,0.47759,0.00017,22.50035]
[1777890442143,40.44,78339.27,0.5,0.47779,0.00017,22.50133]
[1777890442993,40.44,78341.71,0.5,0.47822,0.00017,22.50335]
[1777890445028,40.44,78343.52,0.5,0.47853,0.00017,22.50483]
[1777890445083,40.44,78343.88,0.5,0.47859,0.00017,22.50513]
[1777890445187,40.44,78343.88,0.5,0.47859,0.00017,22.50513]
[1777890445249,40.44,78343.88,0.5,0.47859,0.00017,22.50513]
[1777890445321,40.44,78343.88,0.5,0.47859,0.00017,22.50513]
[1777890445339,40.44,78343.88,0.5,0.47859,0.00017,22.50513]
[1777890445356,40.44,78343.88,0.5,0.47859,0.00017,22.50513]
[1777890445404,40.44,78343.88,0.5,0.47859,0.00017,22.50513]
[1777890445490,40.44,78343.88,0.5,0.47859,0.00017,22.50513]
[1777890445545,40.44,78343.88,0.5,0.47859,0.00017,22.50513]
[1777890445794,40.44,78343.88,0.5,0.47859,0.00017,22.50513]
[1777890445895,40.44,78365.29,0.5,0.48233,0.00017,22.52161]
[1777890446718,40.44,78365.29,0.5,0.48233,0.00017,22.52161]
[1777890446754,40.44,78365.29,0.5,0.48233,0.00017,22.52161]
[1777890446794,40.44,78363.38,0.5,0.48199,0.00017,22.52023]
[1777890447685,40.44,78363.38,0.5,0.48199,0.00017,22.52023]
[1777890447706,40.44,78363.38,0.5,0.48199,0.00017,22.52023]
[1777890447773,40.44,78363.38,0.5,0.48199,0.00017,22.52023]
[1777890447910,40.44,78355.72,0.5,0.48066,0.00017,22.51449]
[1777890448366,40.44,78355.72,0.5,0.48066,0.00017,22.51449]
[1777890448400,40.44,78355.72,0.5,0.48066,0.00017,22.51449]
[1777890448410,40.44,78355.72,0.5,0.48066,0.00017,22.51449]
[1777890448458,40.44,78355.72,0.5,0.48066,0.00017,22.51449]
[1777890448496,40.44,78355.72,0.5,0.48066,0.00017,22.51449]
[1777890448665,40.44,78355.72,0.5,0.48066,0.00017,22.51449]
[1777890448736,40.44,78356.48,0.5,0.48079,0.00017,22.51507]
[1777890449767,40.44,78356.48,0.5,0.48079,0.00017,22.51507]
[1777890449966,40.45,78360.02,0.5,0.48141,0.00017,22.51775]
[1777890451410,40.45,78360.02,0.5,0.48141,0.00017,22.51775]
[1777890452028,40.45,78360.59,0.5,0.48151,0.00017,22.51404]
[1777890452761,40.45,78360.59,0.5,0.48151,0.00017,22.51404]
[1777890452808,40.45,78365.11,0.5,0.4823,0.00017,22.51737]
[1777890453934,40.45,78370.69,0.5,0.48327,0.00017,22.52135]
[1777890454554,40.45,78370.69,0.5,0.48327,0.00017,22.52135]
[1777890454565,40.45,78370.69,0.5,0.48327,0.00017,22.52135]
[1777890454568,40.45,78370.69,0.5,0.48327,0.00017,22.52135]
[1777890455018,40.45,78365.65,0.5,0.48239,0.00017,22.51776]
[1777890456200,40.45,78366.61,0.5,0.48256,0.00017,22.51846]
[1777890457051,40.45,78366.61,0.5,0.48256,0.00017,22.51846]
[1777890457002,40.46,78368.56,0.5,0.4829,0.00017,22.51985]
[1777890458009,40.46,78371.25,0.5,0.48337,0.00017,22.52175]
[1777890459347,40.46,78372.45,0.5,0.48358,0.00017,22.52258]
[1777890459371,40.46,78372.45,0.5,0.48358,0.00017,22.52258]
[1777890460031,40.46,78376.37,0.5,0.48427,0.00017,22.52527]
[1777890460355,40.46,78376.37,0.5,0.48427,0.00017,22.52527]
[1777890461005,40.46,78383.4,0.5,0.48549,0.00017,22.52991]
[1777890465074,40.46,78374.8,0.5,0.48399,0.00017,22.5242]
[1777890466007,40.46,78381.79,0.5,0.48521,0.00017,22.52887]
[1777890469992,40.47,78370.76,0.5,0.48329,0.00017,22.52142]
[1777890472036,40.47,78376.43,0.5,0.48428,0.00017,22.52532]
[1777890474026,40.47,78376.84,0.5,0.48436,0.00017,22.5256]
[1777890477084,40.47,78384.29,0.5,0.48566,0.00017,22.5305]
[1777890477857,40.47,78384.29,0.5,0.48566,0.00017,22.5305]
[1777890478048,40.47,78384.29,0.5,0.48566,0.00017,22.5305]
[1777890478033,40.47,78396.2,0.5,0.48773,0.00017,22.53784]
[1777890478148,40.47,78396.2,0.5,0.48773,0.00017,22.53784]
[1777890478273,40.47,78396.2,0.5,0.48773,0.00017,22.53784]
[1777890478338,40.47,78396.2,0.5,0.48773,0.00017,22.53784]
[1777890478958,40.47,78396.2,0.5,0.48773,0.00017,22.53784]
[1777890479966,40.47,78411.43,0.5,0.49039,0.00017,22.54634]
[1777890480323,40.47,78411.43,0.5,0.49039,0.00017,22.54634]
[1777890480333,40.47,78411.43,0.5,0.49039,0.00017,22.54634]
[1777890480924,40.47,78411.43,0.5,0.49039,0.00017,22.54634]
[1777890480985,40.47,78405.77,0.5,0.4894,0.00017,22.54329]
[1777890482990,40.47,78392.87,0.5,0.48715,0.00017,22.53585]
[1777890483995,40.47,78387.66,0.5,0.48624,0.00017,22.53264]
[1777890484314,40.47,78387.66,0.5,0.48624,0.00017,22.53264]
[1777890484328,40.47,78387.66,0.5,0.48624,0.00017,22.53264]
[1777890485012,40.47,78391.88,0.5,0.48698,0.00017,22.53525]
[1777890486359,40.47,78391.19,0.5,0.48686,0.00017,22.53483]
[1777890487088,40.47,78389.0,0.5,0.48647,0.00017,22.53348]
[1777890489080,40.47,78397.98,0.5,0.48804,0.00017,22.53888]
[1777890491082,40.47,78403.87,0.5,0.48907,0.00017,22.54224]
[1777890492195,40.47,78403.87,0.5,0.48907,0.00017,22.54224]
[1777890493073,40.47,78406.69,0.5,0.48956,0.00017,22.5438]
[1777890493572,40.47,78406.69,0.5,0.48956,0.00017,22.5438]
[1777890493629,40.47,78406.69,0.5,0.48956,0.00017,22.5438]
[1777890494065,40.47,78406.16,0.5,0.48946,0.00017,22.54351]
[1777890494572,40.47,78406.16,0.5,0.48946,0.00017,22.54351]
[1777890494598,40.47,78406.16,0.5,0.48946,0.00017,22.54351]
[1777890495072,40.47,78408.43,0.5,0.48986,0.00017,22.54474]
[1777890499306,40.46,78404.18,0.5,0.48912,0.00017,22.54241]
[1777890500107,40.46,78410.53,0.5,0.49022,0.00017,22.54585]
[1777890503128,40.46,78417.09,0.5,0.49137,0.00017,22.54923]
[1777890504454,40.46,78415.86,0.5,0.49115,0.00017,22.54861]
[1777890504473,40.46,78415.86,0.5,0.49115,0.00017,22.54861]
[1777890505145,40.46,78416.3,0.5,0.49123,0.00017,22.54883]
[1777890506149,40.46,78421.01,0.5,0.49205,0.00017,22.55116]
[1777890510152,40.45,78424.72,0.5,0.49269,0.00017,22.55293]
[1777890511043,40.45,78428.8,0.5,0.4934,0.00017,22.55067]
[1777890511414,40.45,78428.8,0.5,0.4934,0.00017,22.55067]
[1777890511512,40.45,78428.54,0.5,0.49336,0.00017,22.55055]
[1777890515138,40.45,78435.62,0.5,0.49459,0.00017,22.55364]
[1777890515246,40.45,78435.62,0.5,0.49459,0.00017,22.55364]
[1777890515303,40.45,78435.62,0.5,0.49459,0.00017,22.55364]
[1777890515669,40.45,78435.62,0.5,0.49459,0.00017,22.55364]
[1777890515801,40.45,78448.75,0.5,0.49688,0.00017,22.5588]
[1777890516769,40.45,78455.71,0.5,0.49809,0.00017,22.56123]
[1777890517639,40.45,78455.71,0.5,0.49809,0.00017,22.56123]
[1777890517652,40.45,78455.71,0.5,0.49809,0.00017,22.56123]
[1777890517721,40.45,78459.28,0.5,0.49872,0.00017,22.5624]
[1777890518551,40.45,78459.28,0.5,0.49872,0.00017,22.5624]
[1777890519115,40.45,78460.49,0.5,0.49893,0.00017,22.56278]
[1777890519595,40.45,78460.49,0.5,0.49893,0.00017,22.56278]
[1777890519605,40.45,78460.49,0.5,0.49893,0.00017,22.56278]
[1777890520144,40.45,78465.84,0.5,0.49986,0.00017,22.5644]
[1777890522145,40.45,78459.74,0.5,0.4988,0.00017,22.56255]
[1777890523898,40.45,78457.81,0.5,0.49846,0.00017,22.56193]
[1777890524148,40.45,78459.15,0.5,0.4987,0.00017,22.56236]
[1777890525656,40.45,78460.79,0.5,0.49898,0.00017,22.56288]
[1777890525758,40.45,78460.86,0.5,0.49899,0.00017,22.5629]
[1777890531160,40.46,78448.06,0.5,0.49676,0.00017,22.55855]
[1777890531671,40.46,78448.06,0.5,0.49676,0.00017,22.55855]
[1777890531688,40.46,78448.06,0.5,0.49676,0.00017,22.55855]
[1777890532138,40.46,78446.2,0.5,0.49644,0.00017,22.55786]
[1777890532228,40.46,78446.2,0.5,0.49644,0.00017,22.55786]
[1777890533109,40.46,78444.63,0.5,0.49617,0.00017,22.55726]
[1777890533656,40.46,78444.63,0.5,0.49617,0.00017,22.55726]
[1777890533799,40.46,78445.16,0.5,0.49626,0.00017,22.55746]
[1777890537685,40.46,78444.43,0.5,0.49613,0.00017,22.55719]
[1777890538140,40.45,78445.11,0.5,0.49625,0.00017,22.55744]
[1777890540087,40.45,78444.9,0.5,0.49621,0.00017,22.55736]
[1777890540097,40.45,78444.9,0.5,0.49621,0.00017,22.55736]
[1777890540099,40.45,78444.49,0.5,0.49614,0.00017,22.55721]
[1777890543768,40.45,78445.63,0.5,0.49634,0.00017,22.55764]
[1777890544167,40.45,78449.89,0.5,0.49708,0.00017,22.55921]
[1777890545174,40.45,78455.99,0.5,0.49814,0.00017,22.56133]
[1777890545631,40.45,78455.99,0.5,0.49814,0.00017,22.56133]
[1777890545655,40.45,78455.99,0.5,0.49814,0.00017,22.56133]
[1777890545706,40.45,78458.8,0.5,0.49863,0.00017,22.56225]
[1777890547879,40.45,78458.8,0.5,0.49863,0.00017,22.56225]
[1777890548157,40.45,78458.8,0.5,0.49863,0.00017,22.56225]
[1777890548182,40.45,78463.54,0.5,0.49946,0.00017,22.56372]
[1777890548992,40.45,78463.54,0.5,0.49946,0.00017,22.56372]
[1777890549073,40.45,78477.41,0.5,0.50188,0.00017,22.56748]
[1777890549613,40.45,78477.41,0.5,0.50188,0.00017,22.56748]
[1777890549696,40.45,78477.41,0.5,0.50188,0.00017,22.56748]
[1777890550030,40.45,78477.41,0.5,0.50188,0.00017,22.56748]
[1777890550180,40.45,78497.53,0.5,0.50539,0.00017,22.57146]
[1777890550325,40.45,78497.53,0.5,0.50539,0.00017,22.57146]
[1777890550663,40.45,78497.53,0.5,0.50539,0.00017,22.57146]
[1777890550755,40.45,78505.54,0.5,0.50678,0.00017,22.57256]
[1777890552179,40.45,78506.69,0.5,0.50698,0.00017,22.57269]
[1777890552847,40.45,78506.69,0.5,0.50698,0.00017,22.57269]
[1777890552862,40.45,78506.69,0.5,0.50698,0.00017,22.57269]
[1777890552948,40.45,78506.69,0.5,0.50698,0.00017,22.57269]
[1777890552981,40.45,78507.07,0.5,0.50705,0.00017,22.57274]
[1777890553387,40.45,78507.07,0.5,0.50705,0.00017,22.57274]
[1777890553475,40.45,78507.07,0.5,0.50705,0.00017,22.57274]
[1777890553554,40.45,78505.73,0.5,0.50681,0.00017,22.57258]
[1777890554607,40.45,78510.79,0.5,0.5077,0.00017,22.57313]
[1777890557991,40.45,78508.94,0.5,0.50737,0.00017,22.57294]
[1777890558199,40.45,78520.42,0.5,0.50937,0.00017,22.57387]
[1777890559498,40.45,78524.8,0.5,0.51014,0.00017,22.57407]
[1777890560122,40.45,78523.96,0.5,0.50999,0.00017,22.57404]
[1777890560226,40.45,78523.96,0.5,0.50999,0.00017,22.57404]
[1777890560249,40.45,78523.96,0.5,0.50999,0.00017,22.57404]
[1777890560283,40.45,78523.96,0.5,0.50999,0.00017,22.57404]
[1777890560726,40.45,78523.96,0.5,0.50999,0.00017,22.57404]
[1777890560758,40.45,78523.96,0.5,0.50999,0.00017,22.57404]
[1777890561044,40.45,78519.44,0.5,0.5092,0.00017,22.57381]
[1777890563107,40.45,78510.97,0.5,0.50773,0.00017,22.57315]
[1777890564490,40.45,78508.04,0.5,0.50722,0.00017,22.57285]
[1777890564533,40.45,78508.04,0.5,0.50722,0.00017,22.57285]
[1777890564588,40.45,78508.04,0.5,0.50722,0.00017,22.57285]
[1777890564622,40.45,78508.04,0.5,0.50722,0.00017,22.57285]
[1777890565275,40.44,78505.16,0.5,0.50671,0.00017,22.57251]
[1777890566138,40.44,78502.97,0.5,0.50633,0.00017,22.57224]
[1777890566850,40.44,78498.21,0.5,0.5055,0.00017,22.57157]
[1777890567762,40.44,78498.21,0.5,0.5055,0.00017,22.57157]
[1777890567777,40.44,78498.21,0.5,0.5055,0.00017,22.57157]
[1777890568211,40.44,78497.86,0.5,0.50544,0.00017,22.57151]
[1777890568862,40.44,78497.86,0.5,0.50544,0.00017,22.57151]
[1777890569168,40.44,78489.34,0.5,0.50396,0.00017,22.57005]
[1777890570771,40.44,78490.78,0.5,0.50421,0.00017,22.57032]
[1777890570782,40.44,78490.78,0.5,0.50421,0.00017,22.57032]
[1777890571102,40.44,78503.31,0.5,0.50639,0.00017,22.56815]
[1777890572165,40.44,78507.11,0.5,0.50705,0.00017,22.56861]
[1777890576406,40.43,78504.83,0.5,0.50665,0.00017,22.56834]
[1777890576961,40.43,78504.26,0.5,0.50656,0.00017,22.56827]
[1777890582831,40.43,78500.53,0.5,0.5059,0.00017,22.56777]
[1777890585998,40.42,78502.76,0.5,0.50629,0.00017,22.56808]
[1777890586179,40.42,78502.09,0.5,0.50618,0.00017,22.56799]
[1777890588277,40.42,78505.98,0.5,0.50685,0.00017,22.56848]
[1777890589202,40.42,78508.42,0.5,0.50728,0.00017,22.56876]
[1777890591156,40.42,78500.69,0.5,0.50593,0.00017,22.5678]
[1777890592272,40.42,78500.67,0.5,0.50593,0.00017,22.5678]
[1777890593220,40.41,78486.68,0.5,0.50349,0.00017,22.5654]
[1777890593438,40.41,78486.68,0.5,0.50349,0.00017,22.5654]
[1777890593453,40.41,78486.68,0.5,0.50349,0.00017,22.5654]
[1777890593456,40.41,78486.68,0.5,0.50349,0.00017,22.5654]
[1777890594187,40.41,78488.07,0.5,0.50373,0.00017,22.56568]
[1777890596171,40.41,78495.76,0.5,0.50507,0.00017,22.56705]
[1777890599186,40.41,78493.29,0.5,0.50464,0.00017,22.56664]
[1777890599230,40.41,78495.14,0.5,0.50496,0.00017,22.56695]
[1777890599488,40.41,78495.14,0.5,0.50496,0.00017,22.56695]
[1777890600225,40.41,78496.15,0.5,0.50514,0.00017,22.56712]
[1777890600512,40.41,78496.15,0.5,0.50514,0.00017,22.56712]
[1777890601200,40.41,78494.35,0.5,0.50482,0.00017,22.56682]
[1777890601770,40.41,78494.35,0.5,0.50482,0.00017,22.56682]
[1777890601776,40.41,78494.35,0.5,0.50482,0.00017,22.56682]
[1777890601895,40.41,78494.35,0.5,0.50482,0.00017,22.56682]
[1777890602096,40.41,78475.99,0.5,0.50162,0.00017,22.56301]
[1777890602294,40.41,78475.99,0.5,0.50162,0.00017,22.56301]
[1777890602857,40.41,78476.27,0.5,0.50167,0.00017,22.56307]
[1777890603864,40.41,78457.93,0.5,0.49847,0.00017,22.55783]
[1777890604873,40.41,78454.2,0.5,0.49781,0.00017,22.55659]
[1777890605707,40.41,78454.2,0.5,0.49781,0.00017,22.55659]
[1777890605878,40.41,78457.24,0.5,0.49835,0.00017,22.55761]
[1777890606522,40.41,78457.24,0.5,0.49835,0.00017,22.55761]
[1777890607076,40.41,78470.09,0.5,0.50059,0.00017,22.56147]
[1777890608084,40.41,78470.09,0.5,0.50059,0.00017,22.56147]
[1777890608099,40.41,78467.28,0.5,0.5001,0.00017,22.56069]
[1777890609906,40.41,78461.94,0.5,0.49917,0.00017,22.5591]
[1777890610311,40.41,78461.94,0.5,0.49917,0.00017,22.5591]
[1777890610917,40.41,78458.75,0.5,0.49861,0.00017,22.5581]
[1777890612208,40.41,78458.75,0.5,0.49861,0.00017,22.5581]
[1777890612533,40.41,78456.42,0.5,0.4982,0.00017,22.55734]
[1777890612929,40.41,78455.52,0.5,0.49805,0.00017,22.55703]
[1777890614941,40.42,78468.88,0.5,0.50038,0.00017,22.56114]
[1777890615949,40.42,78471.24,0.5,0.50079,0.00017,22.56178]
[1777890616955,40.42,78465.62,0.5,0.49981,0.00017,22.56021]
[1777890621991,40.42,78469.71,0.5,0.50053,0.00017,22.56137]
[1777890625012,40.42,78475.01,0.5,0.50145,0.00017,22.56276]
[1777890628033,40.42,78480.5,0.5,0.50241,0.00017,22.56408]
[1777890628572,40.42,78480.5,0.5,0.50241,0.00017,22.56408]
[1777890628582,40.42,78480.5,0.5,0.50241,0.00017,22.56408]
[1777890629040,40.42,78483.85,0.5,0.50299,0.00017,22.56482]
[1777890634143,40.42,78480.39,0.5,0.50239,0.00017,22.55992]
[1777890634165,40.42,78485.59,0.5,0.50329,0.00017,22.56105]
[1777890639151,40.41,78497.25,0.5,0.50533,0.00017,22.56316]
[1777890639617,40.41,78497.25,0.5,0.50533,0.00017,22.56316]
[1777890640185,40.41,78500.33,0.5,0.50587,0.00017,22.56362]
[1777890641265,40.41,78500.33,0.5,0.50587,0.00017,22.56362]
[1777890641303,40.41,78505.35,0.5,0.50674,0.00017,22.56428]
[1777890641410,40.41,78505.35,0.5,0.50674,0.00017,22.56428]
[1777890642208,40.41,78509.37,0.5,0.50744,0.00017,22.56473]
[1777890647248,40.41,78512.58,0.5,0.508,0.00017,22.56503]
[1777890652248,40.4,78509.7,0.5,0.5075,0.00017,22.56476]
[1777890655258,40.4,78504.48,0.5,0.50659,0.00017,22.56417]
[1777890658695,40.4,78501.98,0.5,0.50615,0.00017,22.56385]
[1777890659295,40.4,78500.09,0.5,0.50582,0.00017,22.56358]
[1777890660177,40.4,78500.09,0.5,0.50582,0.00017,22.56358]
[1777890660219,40.4,78500.09,0.5,0.50582,0.00017,22.56358]
[1777890660233,40.4,78500.09,0.5,0.50582,0.00017,22.56358]
[1777890660275,40.4,78500.09,0.5,0.50582,0.00017,22.56358]
[1777890661282,40.4,78508.89,0.5,0.50736,0.00017,22.56468]
[1777890662905,40.4,78510.15,0.5,0.50758,0.00017,22.56481]
[1777890663297,40.39,78509.99,0.5,0.50755,0.00017,22.56479]
[1777890665096,40.39,78506.27,0.5,0.5069,0.00017,22.56439]
[1777890665113,40.39,78506.27,0.5,0.5069,0.00017,22.56439]
[1777890665315,40.39,78503.44,0.5,0.50641,0.00017,22.56404]
[1777890666318,40.39,78497.77,0.5,0.50542,0.00017,22.56324]
[1777890669317,40.39,78495.12,0.5,0.50495,0.00017,22.56282]
[1777890668726,40.39,78488.05,0.5,0.50372,0.00017,22.56154]
[1777890670264,40.39,78488.05,0.5,0.50372,0.00017,22.56154]
[1777890671159,40.39,78488.05,0.5,0.50372,0.00017,22.56154]
[1777890671242,40.39,78487.81,0.5,0.50368,0.00017,22.5615]
[1777890676258,40.39,78488.83,0.5,0.50385,0.00017,22.5617]
[1777890681273,40.38,78491.14,0.5,0.50426,0.00017,22.56213]
[1777890684357,40.38,78486.66,0.5,0.50347,0.00017,22.56127]
[1777890689365,40.38,78490.72,0.5,0.50418,0.00017,22.56205]
[1777890694369,40.38,78493.81,0.5,0.50472,0.00017,22.55847]
[1777890699364,40.37,78499.29,0.5,0.50568,0.00017,22.55934]
[1777890701379,40.37,78503.77,0.5,0.50646,0.00017,22.55995]
[1777890701409,40.37,78503.77,0.5,0.50646,0.00017,22.55995]
[1777890702242,40.37,78505.0,0.5,0.50667,0.00017,22.5601]
[1777890702485,40.37,78505.0,0.5,0.50667,0.00017,22.5601]
[1777890703301,40.37,78508.88,0.5,0.50735,0.00017,22.56054]
[1777890705960,40.37,78510.18,0.5,0.50758,0.00017,22.56068]
[1777890706327,40.37,78510.05,0.5,0.50756,0.00017,22.56067]
[1777890707352,40.37,78518.79,0.5,0.50908,0.00017,22.56138]
[1777890710985,40.36,78519.36,0.5,0.50918,0.00017,22.56141]
[1777890711345,40.36,78519.16,0.5,0.50915,0.00017,22.5614]
[1777890712077,40.36,78519.16,0.5,0.50915,0.00017,22.5614]
[1777890712302,40.36,78516.63,0.5,0.50871,0.00017,22.56123]
[1777890717311,40.35,78517.12,0.5,0.50879,0.00017,22.56127]
[1777890718974,40.35,78516.57,0.5,0.50869,0.00017,22.56123]
[1777890719316,40.35,78513.01,0.5,0.50807,0.00017,22.56094]
[1777890720345,40.35,78513.01,0.5,0.50807,0.00017,22.56094]
[1777890720651,40.35,78509.48,0.5,0.50745,0.00017,22.56061]
[1777890721082,40.35,78519.63,0.5,0.50923,0.00017,22.56143]
[1777890721814,40.35,78519.63,0.5,0.50923,0.00017,22.56143]
[1777890722099,40.35,78519.63,0.5,0.50923,0.00017,22.56143]
[1777890722166,40.35,78555.15,0.5,0.51543,0.00017,22.56078]
[1777890722782,40.35,78555.15,0.5,0.51543,0.00017,22.56078]
[1777890723060,40.35,78555.15,0.5,0.51543,0.00017,22.56078]
[1777890723213,40.35,78555.15,0.5,0.51543,0.00017,22.56078]
[1777890723314,40.33,78612.56,0.5,0.52545,0.00017,22.54818]
[1777890723631,40.33,78612.56,0.5,0.52545,0.00017,22.54818]
[1777890723885,40.33,78612.56,0.5,0.52545,0.00017,22.54818]
[1777890724030,40.33,78612.56,0.5,0.52545,0.00017,22.54818]
[1777890724069,40.33,78612.56,0.5,0.52545,0.00017,22.54818]
[1777890724102,40.31,78639.68,0.5,0.53018,0.00017,22.53725]
[1777890724448,40.31,78639.68,0.5,0.53018,0.00017,22.53725]
[1777890724652,40.31,78639.68,0.5,0.53018,0.00017,22.53725]
[1777890724738,40.31,78639.68,0.5,0.53018,0.00017,22.53725]
[1777890724876,40.31,78639.68,0.5,0.53018,0.00017,22.53725]
[1777890724989,40.31,78639.68,0.5,0.53018,0.00017,22.53725]
[1777890725433,40.31,78647.13,0.5,0.53148,0.00017,22.53369]
[1777890725716,40.31,78647.13,0.5,0.53148,0.00017,22.53369]
[1777890726145,40.31,78647.13,0.5,0.53148,0.00017,22.53369]
[1777890726253,40.31,78647.13,0.5,0.53148,0.00017,22.53369]
[1777890726293,40.31,78646.94,0.5,0.53145,0.00017,22.53378]
[1777890726651,40.31,78646.94,0.5,0.53145,0.00017,22.53378]
[1777890726722,40.31,78646.94,0.5,0.53145,0.00017,22.53378]
[1777890726843,40.31,78646.94,0.5,0.53145,0.00017,22.53378]
[1777890726892,40.31,78646.94,0.5,0.53145,0.00017,22.53378]
[1777890726933,40.31,78646.94,0.5,0.53145,0.00017,22.53378]
[1777890727241,40.31,78647.88,0.5,0.53161,0.00017,22.53332]
[1777890727556,40.31,78647.88,0.5,0.53161,0.00017,22.53332]
[1777890727678,40.31,78647.88,0.5,0.53161,0.00017,22.53332]
[1777890727770,40.31,78647.88,0.5,0.53161,0.00017,22.53332]
[1777890728553,40.31,78646.72,0.5,0.53141,0.00017,22.53389]
[1777890728620,40.31,78646.72,0.5,0.53141,0.00017,22.53389]
[1777890729061,40.31,78646.72,0.5,0.53141,0.00017,22.53389]
[1777890729435,40.31,78638.83,0.5,0.53004,0.00017,22.53763]
[1777890729591,40.31,78638.83,0.5,0.53004,0.00017,22.53763]
[1777890730295,40.31,78638.83,0.5,0.53004,0.00017,22.53763]
[1777890730414,40.31,78638.83,0.5,0.53004,0.00017,22.53763]
[1777890730304,40.31,78662.01,0.5,0.53407,0.00017,22.52587]
[1777890730610,40.31,78662.01,0.5,0.53407,0.00017,22.52587]
[1777890730759,40.31,78662.01,0.5,0.53407,0.00017,22.52587]
[1777890730764,40.31,78662.01,0.5,0.53407,0.00017,22.52587]
[1777890730854,40.31,78662.01,0.5,0.53407,0.00017,22.52587]
[1777890731104,40.31,78662.01,0.5,0.53407,0.00017,22.52587]
[1777890731244,40.31,78662.01,0.5,0.53407,0.00017,22.52587]
[1777890731352,40.31,78662.01,0.5,0.53407,0.00017,22.52587]
[1777890731325,40.31,78692.43,0.5,0.53936,0.00017,22.50694]
[1777890731638,40.31,78692.43,0.5,0.53936,0.00017,22.50694]
[1777890731811,40.31,78692.43,0.5,0.53936,0.00017,22.50694]
[1777890732217,40.31,78692.43,0.5,0.53936,0.00017,22.50694]
[1777890732289,40.31,78692.43,0.5,0.53936,0.00017,22.50694]
[1777890732366,40.31,78701.94,0.5,0.54102,0.00017,22.50021]
[1777890732874,40.31,78701.94,0.5,0.54102,0.00017,22.50021]
[1777890733100,40.31,78701.94,0.5,0.54102,0.00017,22.50021]
[1777890733205,40.3,78728.91,0.5,0.5457,0.00017,22.479]
[1777890733472,40.3,78728.91,0.5,0.5457,0.00017,22.479]
[1777890734205,40.3,78728.91,0.5,0.5457,0.00017,22.479]
[1777890734208,40.3,78729.95,0.5,0.54588,0.00017,22.47811]
[1777890734432,40.3,78729.95,0.5,0.54588,0.00017,22.47811]
[1777890735649,40.3,78726.89,0.5,0.54535,0.00017,22.48068]
[1777890735807,40.3,78726.89,0.5,0.54535,0.00017,22.48068]
[1777890737175,40.3,78728.09,0.5,0.54556,0.00017,22.47968]
[1777890737517,40.3,78729.58,0.5,0.54582,0.00017,22.47842]
[1777890737683,40.3,78729.58,0.5,0.54582,0.00017,22.47842]
[1777890737860,40.3,78729.58,0.5,0.54582,0.00017,22.47842]
[1777890737903,40.3,78729.58,0.5,0.54582,0.00017,22.47842]
[1777890737915,40.3,78729.58,0.5,0.54582,0.00017,22.47842]
[1777890738340,40.3,78729.58,0.5,0.54582,0.00017,22.47842]
[1777890738354,40.26,78768.96,0.5,0.55268,0.00017,22.44148]
[1777890738851,40.26,78768.96,0.5,0.55268,0.00017,22.44148]
[1777890739035,40.26,78768.96,0.5,0.55268,0.00017,22.44148]
[1777890739083,40.26,78786.86,0.5,0.55578,0.00017,22.42259]
[1777890739975,40.26,78786.86,0.5,0.55578,0.00017,22.42259]
[1777890740303,40.26,78786.86,0.5,0.55578,0.00017,22.42259]
[1777890740343,40.25,78789.8,0.5,0.55629,0.00017,22.41934]
[1777890740466,40.25,78789.8,0.5,0.55629,0.00017,22.41934]
[1777890740858,40.25,78789.8,0.5,0.55629,0.00017,22.41934]
[1777890741781,40.25,78789.8,0.5,0.55629,0.00017,22.41934]
[1777890741806,40.25,78789.8,0.5,0.55629,0.00017,22.41934]
[1777890741942,40.25,78789.8,0.5,0.55629,0.00017,22.41934]
[1777890742175,40.25,78789.8,0.5,0.55629,0.00017,22.41934]
[1777890742230,40.23,78796.42,0.5,0.55745,0.00017,22.41175]
[1777890742460,40.23,78796.42,0.5,0.55745,0.00017,22.41175]
[1777890743313,40.23,78796.42,0.5,0.55745,0.00017,22.41175]
[1777890743344,40.21,78828.64,0.5,0.56304,0.00017,22.37279]
[1777890743737,40.21,78828.64,0.5,0.56304,0.00017,22.37279]
[1777890744000,40.21,78828.64,0.5,0.56304,0.00017,22.37279]
[1777890744207,40.21,78828.64,0.5,0.56304,0.00017,22.37279]
[1777890744226,40.18,78850.89,0.5,0.56693,0.00017,22.343]
[1777890744675,40.18,78850.89,0.5,0.56693,0.00017,22.343]
[1777890744723,40.18,78850.89,0.5,0.56693,0.00017,22.343]
[1777890745093,40.18,78850.89,0.5,0.56693,0.00017,22.343]
[1777890745164,40.16,78871.81,0.5,0.57056,0.00017,22.31324]
[1777890745662,40.16,78871.81,0.5,0.57056,0.00017,22.31324]
[1777890746114,40.16,78871.81,0.5,0.57056,0.00017,22.31324]
[1777890746428,40.14,78870.25,0.5,0.57031,0.00017,22.31526]
[1777890747065,40.14,78870.25,0.5,0.57031,0.00017,22.31526]
[1777890747368,40.14,78870.25,0.5,0.57031,0.00017,22.31526]
[1777890747442,40.14,78875.9,0.5,0.57129,0.00017,22.30697]
[1777890747666,40.14,78875.9,0.5,0.57129,0.00017,22.30697]
[1777890747739,40.14,78875.9,0.5,0.57129,0.00017,22.30697]
[1777890747756,40.14,78875.9,0.5,0.57129,0.00017,22.30697]
[1777890748114,40.14,78875.9,0.5,0.57129,0.00017,22.30697]
[1777890748207,40.14,78875.9,0.5,0.57129,0.00017,22.30697]
[1777890748293,40.14,78875.9,0.5,0.57129,0.00017,22.30697]
[1777890748343,40.14,78875.9,0.5,0.57129,0.00017,22.30697]
[1777890748369,40.14,78879.87,0.5,0.57197,0.00017,22.30106]
[1777890748651,40.14,78879.87,0.5,0.57197,0.00017,22.30106]
[1777890749117,40.14,78879.87,0.5,0.57197,0.00017,22.30106]
[1777890749165,40.14,78879.87,0.5,0.57197,0.00017,22.30106]
[1777890749197,40.14,78879.87,0.5,0.57197,0.00017,22.30106]
[1777890749239,40.14,78879.87,0.5,0.57197,0.00017,22.30106]
[1777890749446,40.14,78879.87,0.5,0.57197,0.00017,22.30106]
[1777890749292,40.12,78865.78,0.5,0.56957,0.00017,22.3214]
[1777890749561,40.12,78865.78,0.5,0.56957,0.00017,22.3214]
[1777890749693,40.12,78865.78,0.5,0.56957,0.00017,22.3214]
[1777890749838,40.12,78865.78,0.5,0.56957,0.00017,22.3214]
[1777890749920,40.12,78865.78,0.5,0.56957,0.00017,22.3214]
[1777890749930,40.12,78865.78,0.5,0.56957,0.00017,22.3214]
[1777890749945,40.12,78843.91,0.5,0.5658,0.00017,22.35175]
[1777890750915,40.12,78843.91,0.5,0.5658,0.00017,22.35175]
[1777890751296,40.12,78843.91,0.5,0.5658,0.00017,22.35175]
[1777890751323,40.12,78845.36,0.5,0.56606,0.00017,22.34562]
[1777890751566,40.12,78845.36,0.5,0.56606,0.00017,22.34562]
[1777890752344,40.13,78843.52,0.5,0.56573,0.00017,22.34816]
[1777890752797,40.13,78843.52,0.5,0.56573,0.00017,22.34816]
[1777890753232,40.13,78843.52,0.5,0.56573,0.00017,22.34816]
[1777890753315,40.13,78843.52,0.5,0.56573,0.00017,22.34816]
[1777890753323,40.13,78837.98,0.5,0.56477,0.00017,22.35556]
[1777890754196,40.13,78837.98,0.5,0.56477,0.00017,22.35556]
[1777890754226,40.13,78837.98,0.5,0.56477,0.00017,22.35556]
[1777890754350,40.13,78837.98,0.5,0.56477,0.00017,22.35556]
[1777890754406,40.13,78837.98,0.5,0.56477,0.00017,22.35556]
[1777890754384,40.13,78834.68,0.5,0.5642,0.00017,22.35989]
[1777890754530,40.13,78834.68,0.5,0.5642,0.00017,22.35989]
[1777890754564,40.13,78834.68,0.5,0.5642,0.00017,22.35989]
[1777890754743,40.13,78834.68,0.5,0.5642,0.00017,22.35989]
[1777890754830,40.13,78834.68,0.5,0.5642,0.00017,22.35989]
[1777890754895,40.13,78834.68,0.5,0.5642,0.00017,22.35989]
[1777890754922,40.13,78834.68,0.5,0.5642,0.00017,22.35989]
[1777890754970,40.13,78834.68,0.5,0.5642,0.00017,22.35989]
[1777890755011,40.13,78834.68,0.5,0.5642,0.00017,22.35989]
[1777890755012,40.13,78841.24,0.5,0.56533,0.00017,22.35126]
[1777890756093,40.13,78841.24,0.5,0.56533,0.00017,22.35126]
[1777890756147,40.13,78841.24,0.5,0.56533,0.00017,22.35126]
[1777890756187,40.13,78849.65,0.5,0.56679,0.00017,22.33991]
[1777890756701,40.13,78849.65,0.5,0.56679,0.00017,22.33991]
[1777890756708,40.13,78849.65,0.5,0.56679,0.00017,22.33991]
[1777890756925,40.13,78849.65,0.5,0.56679,0.00017,22.33991]
[1777890756990,40.13,78849.65,0.5,0.56679,0.00017,22.33991]
[1777890757175,40.13,78849.65,0.5,0.56679,0.00017,22.33991]
[1777890757342,40.13,78849.65,0.5,0.56679,0.00017,22.33991]
[1777890757379,40.13,78868.5,0.5,0.57004,0.00017,22.31343]
[1777890757517,40.13,78868.5,0.5,0.57004,0.00017,22.31343]
[1777890757674,40.13,78868.5,0.5,0.57004,0.00017,22.31343]
[1777890758274,40.13,78868.5,0.5,0.57004,0.00017,22.31343]
[1777890758345,40.13,78868.5,0.5,0.57004,0.00017,22.31343]
[1777890758403,40.13,78868.5,0.5,0.57004,0.00017,22.31343]
[1777890758435,40.13,78868.5,0.5,0.57004,0.00017,22.31343]
[1777890758373,40.13,78880.92,0.5,0.57218,0.00017,22.29517]
[1777890758476,40.13,78880.92,0.5,0.57218,0.00017,22.29517]
[1777890758505,40.13,78880.92,0.5,0.57218,0.00017,22.29517]
[1777890758528,40.13,78880.92,0.5,0.57218,0.00017,22.29517]
[1777890758562,40.13,78880.92,0.5,0.57218,0.00017,22.29517]
[1777890760299,40.13,78880.92,0.5,0.57218,0.00017,22.29517]
[1777890760310,40.13,78880.92,0.5,0.57218,0.00017,22.29517]
[1777890760369,40.13,78880.92,0.5,0.57218,0.00017,22.29517]
[1777890760485,40.13,78880.57,0.5,0.57212,0.00017,22.29564]
[1777890760530,40.13,78880.57,0.5,0.57212,0.00017,22.29564]
[1777890760671,40.13,78880.57,0.5,0.57212,0.00017,22.29564]
[1777890760738,40.13,78880.57,0.5,0.57212,0.00017,22.29564]
[1777890761202,40.13,78880.57,0.5,0.57212,0.00017,22.29564]
[1777890761375,40.13,78880.57,0.5,0.57212,0.00017,22.29564]
[1777890761413,40.1,78855.52,0.5,0.56784,0.00017,22.33142]
[1777890762322,40.1,78855.52,0.5,0.56784,0.00017,22.33142]
[1777890762383,40.1,78855.52,0.5,0.56784,0.00017,22.33142]
[1777890762423,40.1,78848.86,0.5,0.56669,0.00017,22.34061]
[1777890762736,40.1,78848.86,0.5,0.56669,0.00017,22.34061]
[1777890762894,40.1,78848.86,0.5,0.56669,0.00017,22.34061]
[1777890762924,40.1,78848.86,0.5,0.56669,0.00017,22.34061]
[1777890763085,40.1,78848.86,0.5,0.56669,0.00017,22.34061]
[1777890763233,40.1,78848.86,0.5,0.56669,0.00017,22.34061]
[1777890763281,40.1,78848.86,0.5,0.56669,0.00017,22.34061]
[1777890763415,40.1,78848.86,0.5,0.56669,0.00017,22.34061]
[1777890763477,40.11,78843.81,0.5,0.56581,0.00017,22.34751]
[1777890763552,40.11,78843.81,0.5,0.56581,0.00017,22.34751]
[1777890763697,40.11,78843.81,0.5,0.56581,0.00017,22.34751]
[1777890763789,40.11,78843.81,0.5,0.56581,0.00017,22.34751]
[1777890763975,40.11,78843.81,0.5,0.56581,0.00017,22.34751]
[1777890764093,40.11,78843.81,0.5,0.56581,0.00017,22.34751]
[1777890764132,40.11,78843.81,0.5,0.56581,0.00017,22.34751]
[1777890764136,40.11,78852.44,0.5,0.5673,0.00017,22.33577]
[1777890765346,40.11,78852.44,0.5,0.5673,0.00017,22.33577]
[1777890765369,40.11,78852.44,0.5,0.5673,0.00017,22.33577]
[1777890765447,40.11,78846.02,0.5,0.56619,0.00017,22.34453]
[1777890767357,40.11,78846.02,0.5,0.56619,0.00017,22.34453]
[1777890767392,40.11,78846.02,0.5,0.56619,0.00017,22.34453]
[1777890767437,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890767641,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890767654,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890767744,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890767758,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890767817,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890767909,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890767938,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890768079,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890768921,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890768986,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890769142,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890769194,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890769457,40.09,78837.43,0.5,0.56473,0.00017,22.3558]
[1777890769295,40.09,78830.79,0.5,0.56358,0.00017,22.36444]
[1777890769495,40.09,78830.79,0.5,0.56358,0.00017,22.36444]
[1777890769893,40.09,78830.79,0.5,0.56358,0.00017,22.36444]
[1777890769941,40.09,78830.79,0.5,0.56358,0.00017,22.36444]
[1777890770092,40.09,78830.79,0.5,0.56358,0.00017,22.36444]
[1777890771337,40.09,78830.79,0.5,0.56358,0.00017,22.36444]
[1777890771469,40.09,78830.79,0.5,0.56358,0.00017,22.36444]
[1777890771347,40.09,78831.41,0.5,0.56369,0.00017,22.36363]
[1777890771580,40.09,78831.41,0.5,0.56369,0.00017,22.36363]
[1777890771632,40.09,78831.41,0.5,0.56369,0.00017,22.36363]
[1777890771739,40.09,78831.41,0.5,0.56369,0.00017,22.36363]
[1777890771838,40.09,78831.41,0.5,0.56369,0.00017,22.36363]
[1777890771875,40.09,78831.41,0.5,0.56369,0.00017,22.36363]
[1777890772316,40.09,78831.41,0.5,0.56369,0.00017,22.36363]
[1777890772387,40.09,78831.41,0.5,0.56369,0.00017,22.36363]
[1777890772378,40.09,78850.79,0.5,0.56704,0.00017,22.33778]
[1777890772616,40.09,78850.79,0.5,0.56704,0.00017,22.33778]
[1777890772706,40.09,78850.79,0.5,0.56704,0.00017,22.33778]
[1777890772765,40.09,78850.79,0.5,0.56704,0.00017,22.33778]
[1777890773375,40.09,78850.79,0.5,0.56704,0.00017,22.33778]
[1777890773412,40.09,78850.79,0.5,0.56704,0.00017,22.33778]
[1777890773478,40.09,78850.79,0.5,0.56704,0.00017,22.33778]
[1777890773382,40.09,78870.76,0.5,0.57049,0.00017,22.30949]
[1777890773558,40.09,78870.76,0.5,0.57049,0.00017,22.30949]
[1777890773638,40.09,78870.76,0.5,0.57049,0.00017,22.30949]
[1777890773997,40.09,78870.76,0.5,0.57049,0.00017,22.30949]
[1777890774034,40.09,78870.76,0.5,0.57049,0.00017,22.30949]
[1777890774071,40.09,78870.76,0.5,0.57049,0.00017,22.30949]
[1777890774096,40.09,78870.76,0.5,0.57049,0.00017,22.30949]
[1777890774195,40.08,78861.39,0.5,0.56888,0.00017,22.32295]
[1777890774844,40.08,78861.39,0.5,0.56888,0.00017,22.32295]
[1777890774849,40.08,78861.39,0.5,0.56888,0.00017,22.32295]
[1777890774959,40.08,78861.39,0.5,0.56888,0.00017,22.32295]
[1777890775141,40.08,78860.95,0.5,0.5688,0.00017,22.32357]
[1777890776138,40.08,78841.12,0.5,0.56538,0.00017,22.35077]
[1777890776531,40.08,78841.12,0.5,0.56538,0.00017,22.35077]
[1777890776561,40.08,78841.12,0.5,0.56538,0.00017,22.35077]
[1777890776584,40.08,78841.12,0.5,0.56538,0.00017,22.35077]
[1777890776591,40.08,78841.12,0.5,0.56538,0.00017,22.35077]
[1777890776719,40.08,78841.12,0.5,0.56538,0.00017,22.35077]
[1777890776847,40.08,78841.12,0.5,0.56538,0.00017,22.35077]
[1777890777470,40.08,78842.61,0.5,0.56564,0.00017,22.34876]
[1777890777889,40.08,78842.61,0.5,0.56564,0.00017,22.34876]
[1777890777986,40.08,78842.61,0.5,0.56564,0.00017,22.34876]
[1777890778418,40.08,78856.43,0.5,0.56803,0.00017,22.32985]
[1777890778585,40.08,78856.43,0.5,0.56803,0.00017,22.32985]
[1777890779295,40.08,78856.43,0.5,0.56803,0.00017,22.32985]
[1777890779457,40.08,78856.43,0.5,0.56803,0.00017,22.32985]
[1777890779317,40.08,78869.56,0.5,0.5703,0.00017,22.31111]
[1777890780169,40.08,78869.56,0.5,0.5703,0.00017,22.3111]
[1777890780535,40.08,78869.56,0.5,0.5703,0.00017,22.3111]
[1777890782895,40.08,78870.62,0.5,0.57048,0.00017,22.30954]
[1777890783242,40.08,78870.62,0.5,0.57048,0.00017,22.30954]
[1777890783497,40.08,78870.62,0.5,0.57048,0.00017,22.30954]
[1777890783502,40.07,78875.87,0.5,0.57139,0.00017,22.30181]
[1777890783662,40.07,78875.87,0.5,0.57139,0.00017,22.30181]
[1777890783867,40.07,78875.87,0.5,0.57139,0.00017,22.30181]
[1777890784025,40.07,78875.87,0.5,0.57139,0.00017,22.30181]
[1777890784111,40.07,78875.87,0.5,0.57139,0.00017,22.30181]
[1777890784177,40.07,78875.87,0.5,0.57139,0.00017,22.30181]
[1777890784211,40.07,78875.87,0.5,0.57139,0.00017,22.30181]
[1777890784497,40.07,78875.87,0.5,0.57139,0.00017,22.30181]
[1777890784487,40.07,78891.04,0.5,0.57402,0.00017,22.27876]
[1777890784525,40.07,78891.04,0.5,0.57402,0.00017,22.27876]
[1777890784829,40.07,78891.04,0.5,0.57402,0.00017,22.27876]
[1777890784922,40.07,78891.04,0.5,0.57402,0.00017,22.27876]
[1777890784995,40.07,78891.04,0.5,0.57402,0.00017,22.27876]
[1777890785057,40.07,78891.04,0.5,0.57402,0.00017,22.27876]
[1777890785092,40.07,78891.04,0.5,0.57402,0.00017,22.27876]
[1777890785216,40.07,78891.22,0.5,0.57405,0.00017,22.27846]
[1777890786383,40.07,78891.22,0.5,0.57405,0.00017,22.27846]
[1777890786450,40.07,78891.22,0.5,0.57405,0.00017,22.27846]
[1777890786485,40.06,78900.1,0.5,0.57559,0.00017,22.26444]
[1777890786710,40.06,78900.1,0.5,0.57559,0.00017,22.26444]
[1777890786782,40.06,78900.1,0.5,0.57559,0.00017,22.26444]
[1777890786876,40.06,78900.1,0.5,0.57559,0.00017,22.26444]
[1777890786903,40.06,78900.1,0.5,0.57559,0.00017,22.26444]
[1777890787229,40.05,78900.15,0.5,0.57561,0.00017,22.26421]
[1777890790249,40.02,78906.43,0.5,0.57674,0.00017,22.25366]
[1777890791092,40.02,78906.43,0.5,0.57674,0.00017,22.25366]
[1777890791208,40.02,78906.43,0.5,0.57674,0.00017,22.25366]
[1777890791417,40.01,78892.23,0.5,0.57431,0.00017,22.27597]
[1777890791549,40.01,78892.23,0.5,0.57431,0.00017,22.27597]
[1777890791787,40.01,78892.23,0.5,0.57431,0.00017,22.27597]
[1777890791972,40.01,78892.23,0.5,0.57431,0.00017,22.27597]
[1777890792000,40.01,78892.23,0.5,0.57431,0.00017,22.27597]
[1777890792265,40.01,78892.23,0.5,0.57431,0.00017,22.27596]
[1777890792676,40.01,78892.23,0.5,0.57431,0.00017,22.27596]
[1777890792900,40.01,78892.23,0.5,0.57431,0.00017,22.27596]
[1777890792966,40.01,78892.23,0.5,0.57431,0.00017,22.27596]
[1777890793506,40.01,78892.23,0.5,0.57431,0.00017,22.27596]
[1777890794542,40.01,78894.02,0.5,0.57462,0.00017,22.27315]
[1777890794641,40.01,78894.02,0.5,0.57462,0.00017,22.27315]
[1777890795284,40.01,78872.94,0.5,0.57098,0.00017,22.30513]
[1777890796533,40.0,78881.72,0.5,0.5725,0.00017,22.292]
[1777890796618,40.0,78881.72,0.5,0.5725,0.00017,22.292]
[1777890796648,40.0,78881.72,0.5,0.5725,0.00017,22.292]
[1777890796701,40.0,78881.72,0.5,0.5725,0.00017,22.292]
[1777890796831,40.0,78881.72,0.5,0.5725,0.00017,22.292]
[1777890796864,40.0,78881.72,0.5,0.5725,0.00017,22.292]
[1777890797342,40.0,78883.43,0.5,0.5728,0.00017,22.28941]
[1777890798004,40.0,78883.43,0.5,0.5728,0.00017,22.28941]
[1777890798516,40.0,78883.43,0.5,0.5728,0.00017,22.28941]
[1777890798507,40.0,78896.85,0.5,0.57511,0.00017,22.26867]
[1777890799388,40.0,78896.85,0.5,0.57511,0.00017,22.26867]
[1777890799417,40.0,78896.85,0.5,0.57511,0.00017,22.26867]
[1777890799519,40.0,78885.01,0.5,0.57307,0.00017,22.28698]
[1777890800319,40.0,78885.01,0.5,0.57308,0.00017,22.28697]
[1777890801711,40.0,78881.79,0.5,0.57252,0.00017,22.29183]
[1777890801768,40.0,78881.79,0.5,0.57252,0.00017,22.29183]
[1777890802984,40.0,78881.79,0.5,0.57252,0.00017,22.29183]
[1777890803239,40.0,78881.79,0.5,0.57252,0.00017,22.29183]
[1777890803308,40.0,78881.79,0.5,0.57252,0.00017,22.29183]
[1777890803408,40.0,78937.51,0.5,0.58212,0.00017,22.20117]
[1777890803783,40.0,78937.51,0.5,0.58212,0.00017,22.20117]
[1777890804136,40.0,78937.51,0.5,0.58212,0.00017,22.20117]
[1777890804347,40.0,78938.27,0.5,0.58225,0.00017,22.19982]
[1777890805354,40.0,78944.71,0.5,0.58336,0.00017,22.18848]
[1777890808122,40.0,78945.12,0.5,0.58343,0.00017,22.18772]
[1777890808264,40.0,78945.12,0.5,0.58343,0.00017,22.18772]
[1777890808533,40.0,78945.12,0.5,0.58343,0.00017,22.18772]
[1777890808376,39.99,78940.63,0.5,0.58266,0.00017,22.1956]
[1777890808920,39.99,78940.63,0.5,0.58266,0.00017,22.1956]
[1777890808960,39.99,78940.63,0.5,0.58266,0.00017,22.1956]
[1777890809059,39.99,78940.63,0.5,0.58266,0.00017,22.1956]
[1777890809142,39.99,78940.63,0.5,0.58266,0.00017,22.1956]
[1777890809382,39.99,78905.6,0.5,0.57664,0.00017,22.25456]
[1777890810301,39.99,78905.6,0.5,0.57664,0.00017,22.25456]
[1777890810344,39.99,78905.6,0.5,0.57664,0.00017,22.25456]
[1777890810402,39.99,78902.85,0.5,0.57617,0.00017,22.25896]
[1777890811093,39.99,78902.85,0.5,0.57617,0.00017,22.25896]
[1777890811217,39.99,78902.85,0.5,0.57617,0.00017,22.25896]
[1777890811376,39.99,78902.85,0.5,0.57617,0.00017,22.25896]
[1777890811391,39.99,78902.85,0.5,0.57617,0.00017,22.25896]
[1777890811412,39.99,78915.9,0.5,0.57843,0.00017,22.2335]
[1777890812523,39.99,78924.04,0.5,0.57983,0.00017,22.21987]
[1777890813268,39.99,78924.04,0.5,0.57983,0.00017,22.21987]
[1777890813307,39.99,78924.04,0.5,0.57983,0.00017,22.21987]
[1777890815364,39.97,78921.72,0.5,0.57947,0.00017,22.22337]
[1777890815401,39.97,78921.72,0.5,0.57947,0.00017,22.22337]
[1777890816546,39.95,78919.53,0.5,0.57912,0.00017,22.22669]
[1777890817439,39.94,78922.28,0.5,0.57962,0.00017,22.22178]
[1777890818486,39.93,78915.99,0.5,0.57854,0.00017,22.23226]
[1777890819472,39.93,78915.99,0.5,0.57854,0.00017,22.23226]
[1777890819536,39.93,78906.04,0.5,0.57683,0.00017,22.24853]
[1777890820300,39.93,78906.04,0.5,0.57683,0.00017,22.24853]
[1777890820361,39.93,78906.04,0.5,0.57683,0.00017,22.24853]
[1777890820407,39.93,78906.04,0.5,0.57683,0.00017,22.24853]
[1777890820459,39.93,78906.04,0.5,0.57683,0.00017,22.24853]
[1777890821470,39.93,78911.45,0.5,0.57776,0.00017,22.23969]
[1777890822102,39.93,78911.45,0.5,0.57776,0.00017,22.23969]
[1777890822473,39.93,78903.63,0.5,0.57642,0.00017,22.25237]
[1777890823480,39.93,78889.35,0.5,0.57395,0.00017,22.2749]
[1777890824487,39.93,78898.05,0.5,0.57545,0.00017,22.26126]
[1777890825569,39.93,78905.47,0.5,0.57674,0.00017,22.24936]
[1777890826981,39.93,78905.47,0.5,0.57674,0.00017,22.24936]
[1777890827510,39.92,78895.38,0.5,0.575,0.00017,22.26544]
[1777890828011,39.92,78895.38,0.5,0.575,0.00017,22.26544]
[1777890828116,39.92,78895.38,0.5,0.575,0.00017,22.26544]
[1777890828180,39.92,78895.38,0.5,0.575,0.00017,22.26544]
[1777890828222,39.92,78895.38,0.5,0.575,0.00017,22.26544]
[1777890828516,39.92,78888.37,0.5,0.57379,0.00017,22.27636]
[1777890829522,39.92,78873.44,0.5,0.57121,0.00017,22.29892]
[1777890833554,39.92,78867.43,0.5,0.57017,0.00017,22.30769]
[1777890835481,39.92,78867.84,0.5,0.57024,0.00017,22.30708]
[1777890835567,39.92,78867.58,0.5,0.5702,0.00017,22.30744]
[1777890838443,39.91,78863.32,0.5,0.56946,0.00017,22.31358]
[1777890839224,39.91,78863.32,0.5,0.56946,0.00017,22.31358]
[1777890839388,39.91,78863.32,0.5,0.56946,0.00017,22.31358]
[1777890839551,39.91,78853.87,0.5,0.56783,0.00017,22.32698]
[1777890839624,39.91,78853.87,0.5,0.56783,0.00017,22.32698]
[1777890839780,39.91,78853.87,0.5,0.56783,0.00017,22.32698]
[1777890840454,39.91,78853.87,0.5,0.56783,0.00017,22.32698]
[1777890840496,39.91,78853.87,0.5,0.56783,0.00017,22.32698]
[1777890840515,39.91,78843.27,0.5,0.56599,0.00017,22.34158]
[1777890841859,39.91,78843.6,0.5,0.56605,0.00017,22.34113]
[1777890841898,39.91,78843.6,0.5,0.56605,0.00017,22.34113]
[1777890842159,39.91,78843.6,0.5,0.56605,0.00017,22.34113]
[1777890842193,39.91,78843.6,0.5,0.56605,0.00017,22.34113]
[1777890842257,39.91,78843.6,0.5,0.56605,0.00017,22.34113]
[1777890842300,39.91,78843.6,0.5,0.56605,0.00017,22.34113]
[1777890842505,39.91,78843.6,0.5,0.56605,0.00017,22.34113]
[1777890842524,39.91,78843.6,0.5,0.56605,0.00017,22.34113]
[1777890842639,39.91,78843.6,0.5,0.56605,0.00017,22.34113]
[1777890842518,39.91,78843.73,0.5,0.56607,0.00017,22.34093]
[1777890843152,39.91,78843.73,0.5,0.56607,0.00017,22.34093]
[1777890843307,39.91,78843.73,0.5,0.56607,0.00017,22.34093]
[1777890843323,39.91,78843.73,0.5,0.56607,0.00017,22.34093]
[1777890843338,39.91,78843.73,0.5,0.56607,0.00017,22.34093]
[1777890843362,39.91,78843.73,0.5,0.56607,0.00017,22.34093]
[1777890843398,39.91,78843.73,0.5,0.56607,0.00017,22.34093]
[1777890843431,39.91,78843.73,0.5,0.56607,0.00017,22.34093]
[1777890843532,39.91,78863.91,0.5,0.56957,0.00017,22.31267]
[1777890844257,39.91,78863.91,0.5,0.56957,0.00017,22.31267]
[1777890844299,39.91,78863.91,0.5,0.56957,0.00017,22.31267]
[1777890844518,39.91,78863.91,0.5,0.56957,0.00017,22.31267]
[1777890844605,39.91,78863.91,0.5,0.56957,0.00017,22.31267]
[1777890844573,39.9,78874.27,0.5,0.57138,0.00017,22.29742]
[1777890845523,39.9,78881.09,0.5,0.57256,0.00017,22.28716]
[1777890846541,39.9,78889.13,0.5,0.57395,0.00017,22.27484]
[1777890846993,39.9,78889.13,0.5,0.57395,0.00017,22.27484]
[1777890847041,39.9,78889.13,0.5,0.57395,0.00017,22.27484]
[1777890847127,39.9,78891.39,0.5,0.57434,0.00017,22.27131]
[1777890847658,39.9,78891.39,0.5,0.57434,0.00017,22.27131]
[1777890849493,39.9,78889.19,0.5,0.57396,0.00017,22.27473]
[1777890849567,39.9,78884.31,0.5,0.57312,0.00017,22.28223]
[1777890850694,39.9,78876.2,0.5,0.57172,0.00017,22.29449]
[1777890852561,39.9,78876.2,0.5,0.57172,0.00017,22.29449]
[1777890852563,39.9,78881.56,0.5,0.57265,0.00017,22.28639]
[1777890852952,39.9,78881.56,0.5,0.57265,0.00017,22.28639]
[1777890853121,39.9,78881.56,0.5,0.57265,0.00017,22.28639]
[1777890853630,39.9,78901.07,0.5,0.57602,0.00017,22.25597]
[1777890855129,39.9,78905.55,0.5,0.57679,0.00017,22.24875]
[1777890856076,39.9,78905.55,0.5,0.57679,0.00017,22.24875]
[1777890856120,39.9,78905.55,0.5,0.57679,0.00017,22.24875]
[1777890856232,39.9,78905.55,0.5,0.57679,0.00017,22.24875]
[1777890856601,39.9,78898.1,0.5,0.57551,0.00017,22.26068]
[1777890857090,39.9,78898.1,0.5,0.57551,0.00017,22.26068]
[1777890857191,39.9,78889.58,0.5,0.57404,0.00017,22.27406]
[1777890858117,39.9,78889.58,0.5,0.57404,0.00017,22.27406]
[1777890858218,39.9,78877.88,0.5,0.57201,0.00017,22.29191]
[1777890859391,39.9,78875.23,0.5,0.57155,0.00017,22.29587]
[1777890862783,39.9,78880.06,0.5,0.57239,0.00017,22.28862]
[1777890865393,39.9,78881.3,0.5,0.5726,0.00017,22.28674]
[1777890866456,39.9,78889.28,0.5,0.57399,0.00017,22.27448]
[1777890867418,39.9,78889.28,0.5,0.57399,0.00017,22.27448]
[1777890867631,39.9,78889.28,0.5,0.57399,0.00017,22.27448]
[1777890867498,39.89,78892.18,0.5,0.57449,0.00017,22.26995]
[1777890867916,39.89,78892.18,0.5,0.57449,0.00017,22.26995]
[1777890870333,39.89,78906.85,0.5,0.57703,0.00017,22.24653]
[1777890872553,39.89,78916.11,0.5,0.57864,0.00017,22.22706]
[1777890873543,39.89,78916.11,0.5,0.57864,0.00017,22.22706]
[1777890873566,39.89,78916.11,0.5,0.57864,0.00017,22.22706]
[1777890873557,39.89,78899.86,0.5,0.57584,0.00017,22.25352]
[1777890874544,39.89,78896.85,0.5,0.57532,0.00017,22.25829]
[1777890875467,39.89,78909.27,0.5,0.57747,0.00017,22.23829]
[1777890876893,39.89,78916.16,0.5,0.57866,0.00017,22.22689]
[1777890879854,39.88,78919.19,0.5,0.57919,0.00017,22.22173]
[1777890879879,39.88,78919.19,0.5,0.57919,0.00017,22.22173]
[1777890880273,39.88,78919.19,0.5,0.57919,0.00017,22.22173]
[1777890880362,39.88,78919.88,0.5,0.57931,0.00017,22.22054]
[1777890880958,39.88,78919.88,0.5,0.57931,0.00017,22.22054]
[1777890881322,39.88,78927.18,0.5,0.58057,0.00017,22.20816]
[1777890881875,39.88,78927.18,0.5,0.58057,0.00017,22.20816]
[1777890881991,39.88,78927.18,0.5,0.58057,0.00017,22.20816]
[1777890882067,39.88,78927.18,0.5,0.58057,0.00017,22.20816]
[1777890882076,39.88,78927.18,0.5,0.58057,0.00017,22.20816]
[1777890882226,39.88,78927.18,0.5,0.58057,0.00017,22.20816]
[1777890882245,39.88,78927.18,0.5,0.58057,0.00017,22.20816]
[1777890882372,39.88,78927.18,0.5,0.58057,0.00017,22.20816]
[1777890882556,39.88,78927.18,0.5,0.58057,0.00017,22.20816]
[1777890882657,39.88,78937.24,0.5,0.58231,0.00017,22.19072]
[1777890882831,39.88,78937.24,0.5,0.58231,0.00017,22.19072]
[1777890884182,39.88,78937.24,0.5,0.58231,0.00017,22.19072]
[1777890884201,39.88,78945.69,0.5,0.58377,0.00017,22.17567]
[1777890885325,39.88,78945.69,0.5,0.58377,0.00017,22.17567]
[1777890886951,39.87,78950.42,0.5,0.58459,0.00017,22.1671]
[1777890888597,39.87,78956.21,0.5,0.58559,0.00017,22.15651]
[1777890889350,39.87,78956.21,0.5,0.58559,0.00017,22.15651]
[1777890889443,39.87,78950.46,0.5,0.5846,0.00017,22.16698]
[1777890894000,39.87,78955.16,0.5,0.58541,0.00017,22.15839]
[1777890897027,39.87,78961.6,0.5,0.58652,0.00017,22.1465]
[1777890899036,39.87,78966.16,0.5,0.5873,0.00017,22.13798]
[1777890900046,39.87,78959.56,0.5,0.58617,0.00017,22.15024]
[1777890904232,39.86,78978.87,0.5,0.58949,0.00017,22.1137]
[1777890905950,39.86,78978.87,0.5,0.58949,0.00017,22.1137]
[1777890905999,39.86,78978.87,0.5,0.58949,0.00017,22.1137]
[1777890906094,39.86,78979.04,0.5,0.58953,0.00017,22.11335]
[1777890908963,39.86,78975.63,0.5,0.58894,0.00017,22.11985]
[1777890909010,39.86,78975.63,0.5,0.58894,0.00017,22.11985]
[1777890909113,39.86,78972.84,0.5,0.58847,0.00017,22.12515]
[1777890911346,39.86,78970.24,0.5,0.58802,0.00017,22.13006]
[1777890911375,39.86,78970.24,0.5,0.58802,0.00017,22.13006]
[1777890911457,39.85,78980.23,0.5,0.58974,0.00017,22.11091]
[1777890912131,39.85,78979.68,0.5,0.58965,0.00017,22.11194]
[1777890914144,39.85,78970.33,0.5,0.58805,0.00017,22.12979]
[1777890916575,39.85,78972.01,0.5,0.58834,0.00017,22.1266]
[1777890916676,39.85,78972.01,0.5,0.58834,0.00017,22.1266]
[1777890916685,39.85,78968.19,0.5,0.58768,0.00017,22.1338]
[1777890917051,39.85,78968.19,0.5,0.58768,0.00017,22.1338]
[1777890917094,39.85,78968.19,0.5,0.58768,0.00017,22.1338]
[1777890917573,39.85,78950.51,0.5,0.58464,0.00017,22.16643]
[1777890918342,39.85,78950.51,0.5,0.58464,0.00017,22.16643]
[1777890918589,39.85,78950.51,0.5,0.58464,0.00017,22.16643]
[1777890918670,39.85,78950.51,0.5,0.58464,0.00017,22.16643]
[1777890918686,39.85,78934.88,0.5,0.58195,0.00017,22.19423]
[1777890918936,39.85,78934.88,0.5,0.58195,0.00017,22.19423]
[1777890918946,39.85,78934.88,0.5,0.58195,0.00017,22.19423]
[1777890919087,39.85,78934.88,0.5,0.58195,0.00017,22.19423]
[1777890919481,39.85,78934.88,0.5,0.58195,0.00017,22.19423]
[1777890919582,39.85,78942.44,0.5,0.58325,0.00017,22.18093]
[1777890920556,39.85,78942.44,0.5,0.58325,0.00017,22.18093]
[1777890920615,39.85,78942.44,0.5,0.58325,0.00017,22.18093]
[1777890920692,39.85,78949.68,0.5,0.58449,0.00017,22.16801]
[1777890922206,39.81,78955.7,0.5,0.58561,0.00017,22.15613]
[1777890926051,39.79,78953.15,0.5,0.58521,0.00017,22.16028]
[1777890926234,39.79,78954.46,0.5,0.58544,0.00017,22.15783]
[1777890928247,39.78,78962.01,0.5,0.58676,0.00017,22.14365]
[1777890928927,39.78,78962.01,0.5,0.58676,0.00017,22.14365]
[1777890929192,39.78,78962.01,0.5,0.58676,0.00017,22.14365]
[1777890929257,39.78,78960.77,0.5,0.58654,0.00017,22.14594]
[1777890930264,39.78,78947.06,0.5,0.58418,0.00017,22.17107]
[1777890931269,39.78,78942.87,0.5,0.58347,0.00017,22.17437]
[1777890932606,39.78,78948.19,0.5,0.58439,0.00017,22.16481]
[1777890933951,39.78,78949.97,0.5,0.5847,0.00017,22.16158]
[1777890934290,39.78,78949.97,0.5,0.5847,0.00017,22.16158]
[1777890936490,39.78,78951.49,0.5,0.58496,0.00017,22.15881]
[1777890936576,39.78,78964.8,0.5,0.58725,0.00017,22.13418]
[1777890936766,39.78,78964.8,0.5,0.58725,0.00017,22.13418]
[1777890937313,39.78,78964.68,0.5,0.58723,0.00017,22.1344]
[1777890938320,39.77,78973.86,0.5,0.58881,0.00017,22.11696]
[1777890939789,39.77,78971.53,0.5,0.58841,0.00017,22.12139]
[1777890939822,39.77,78971.53,0.5,0.58841,0.00017,22.12139]
[1777890939890,39.77,78971.53,0.5,0.58841,0.00017,22.12139]
[1777890939949,39.77,78971.53,0.5,0.58841,0.00017,22.12139]
[1777890940334,39.77,78974.69,0.5,0.58896,0.00017,22.11533]
[1777890945370,39.77,78977.04,0.5,0.58937,0.00017,22.11072]
[1777890946550,39.77,78977.04,0.5,0.58937,0.00017,22.11072]
[1777890946584,39.77,78977.04,0.5,0.58937,0.00017,22.11072]
[1777890946669,39.76,78972.05,0.5,0.58853,0.00017,22.12005]
[1777890947424,39.75,78961.39,0.5,0.58672,0.00017,22.13992]
[1777890948394,39.75,78961.48,0.5,0.58673,0.00017,22.13972]
[1777890949409,39.75,78968.19,0.5,0.58789,0.00017,22.12709]
[1777890950409,39.75,78977.03,0.5,0.58942,0.00017,22.11015]
[1777890951205,39.75,78977.03,0.5,0.58942,0.00017,22.11015]
[1777890951415,39.75,78978.78,0.5,0.58972,0.00017,22.10674]
[1777890952421,39.74,78985.24,0.5,0.59083,0.00017,22.09412]
[1777890953220,39.74,78985.24,0.5,0.59083,0.00017,22.09412]
[1777890953243,39.74,78985.24,0.5,0.59083,0.00017,22.09412]
[1777890953523,39.74,78985.39,0.5,0.59086,0.00017,22.09381]
[1777890955443,39.74,78980.08,0.5,0.58995,0.00017,22.10416]
[1777890956450,39.73,78974.41,0.5,0.58899,0.00017,22.11492]
[1777890957462,39.73,78966.48,0.5,0.58762,0.00017,22.13002]
[1777890958466,39.73,78960.39,0.5,0.58657,0.00017,22.14142]
[1777890958826,39.73,78960.39,0.5,0.58657,0.00017,22.14142]
[1777890958877,39.73,78960.39,0.5,0.58657,0.00017,22.14142]
[1777890961835,39.73,78961.63,0.5,0.58679,0.00017,22.13902]
[1777890961868,39.73,78961.63,0.5,0.58679,0.00017,22.13902]
[1777890962492,39.73,78970.4,0.5,0.58831,0.00017,22.12246]
[1777890964175,39.73,78966.86,0.5,0.5877,0.00017,22.12917]
[1777890964200,39.73,78966.86,0.5,0.5877,0.00017,22.12917]
[1777890967530,39.72,78961.13,0.5,0.58672,0.00017,22.1398]
[1777890967958,39.72,78961.13,0.5,0.58672,0.00017,22.1398]
[1777890968301,39.72,78961.13,0.5,0.58672,0.00017,22.1398]
[1777890968493,39.72,78961.13,0.5,0.58672,0.00017,22.1398]
[1777890968631,39.72,78961.13,0.5,0.58672,0.00017,22.1398]
[1777890968743,39.72,78961.13,0.5,0.58672,0.00017,22.1398]
[1777890968769,39.72,78935.77,0.5,0.58234,0.00017,22.18579]
[1777890969549,39.72,78935.77,0.5,0.58234,0.00017,22.18581]
[1777890971330,39.72,78935.77,0.5,0.58234,0.00017,22.18581]
[1777890971451,39.72,78935.77,0.5,0.58234,0.00017,22.18581]
[1777890971565,39.72,78938.02,0.5,0.58273,0.00017,22.18188]
[1777890973214,39.72,78938.87,0.5,0.58287,0.00017,22.18039]
[1777890974584,39.73,78946.34,0.5,0.58416,0.00017,22.16704]
[1777890978611,39.72,78957.62,0.5,0.58611,0.00017,22.14635]
[1777890979624,39.72,78962.7,0.5,0.58699,0.00017,22.13689]
[1777890981637,39.72,78978.2,0.5,0.58966,0.00017,22.10733]
[1777890982640,39.72,78983.9,0.5,0.59064,0.00017,22.09619]
[1777890983647,39.72,78989.35,0.5,0.59158,0.00017,22.08542]
[1777890984343,39.72,78989.35,0.5,0.59158,0.00017,22.08542]
[1777890984394,39.72,78989.35,0.5,0.59158,0.00017,22.08542]
[1777890986856,39.7,78985.12,0.5,0.59089,0.00017,22.0933]
[1777890987678,39.7,78978.02,0.5,0.58967,0.00017,22.10717]
[1777890988681,39.7,78970.65,0.5,0.5884,0.00017,22.12134]
[1777890989690,39.7,78965.59,0.5,0.58753,0.00017,22.13092]
[1777890992713,39.7,78963.78,0.5,0.58724,0.00017,22.13004]
[1777890994729,39.7,78968.28,0.5,0.58801,0.00017,22.12152]
[1777890999761,39.69,78969.22,0.5,0.58818,0.00017,22.11964]
[1777891001780,39.69,78964.81,0.5,0.58742,0.00017,22.12798]
[1777891006809,39.69,78965.65,0.5,0.58757,0.00017,22.12636]
[1777891009832,39.69,78962.96,0.5,0.58711,0.00017,22.13142]
[1777891010027,39.69,78962.96,0.5,0.58711,0.00017,22.13142]
[1777891010060,39.69,78954.02,0.5,0.58556,0.00017,22.14805]
[1777891011123,39.69,78954.02,0.5,0.58556,0.00017,22.14805]
[1777891012319,39.69,78954.21,0.5,0.5856,0.00017,22.14767]
[1777891012366,39.69,78954.21,0.5,0.5856,0.00017,22.14767]
[1777891012403,39.69,78948.81,0.5,0.58467,0.00017,22.15749]
[1777891015443,39.68,78946.77,0.5,0.58433,0.00017,22.16111]
[1777891015629,39.68,78946.77,0.5,0.58433,0.00017,22.16111]
[1777891015706,39.68,78946.77,0.5,0.58433,0.00017,22.16111]
[1777891015755,39.68,78949.26,0.5,0.58476,0.00017,22.15658]
[1777891016111,39.68,78949.26,0.5,0.58476,0.00017,22.15658]
[1777891016213,39.68,78974.45,0.5,0.58911,0.00017,22.10925]
[1777891017099,39.68,78974.45,0.5,0.58911,0.00017,22.10925]
[1777891017740,39.68,78974.45,0.5,0.58911,0.00017,22.10925]
[1777891017196,39.68,78980.77,0.5,0.5902,0.00017,22.09698]
[1777891017990,39.68,78980.77,0.5,0.5902,0.00017,22.09698]
[1777891018264,39.68,78980.77,0.5,0.5902,0.00017,22.09698]
[1777891018269,39.68,79010.5,0.5,0.59532,0.00017,22.03703]
[1777891019901,39.68,79029.0,0.5,0.59849,0.00017,21.99797]
[1777891020909,39.68,79030.1,0.5,0.59867,0.00017,21.99561]
[1777891022814,39.68,79030.1,0.5,0.59867,0.00017,21.99561]
[1777891022870,39.68,79028.84,0.5,0.59846,0.00017,21.99836]
[1777891022947,39.68,79026.15,0.5,0.598,0.00017,22.00413]
[1777891024238,39.68,79026.15,0.5,0.598,0.00017,22.00413]
[1777891024298,39.68,79011.49,0.5,0.59548,0.00017,22.03509]
[1777891025023,39.68,79011.49,0.5,0.59548,0.00017,22.03509]
[1777891025050,39.68,79011.49,0.5,0.59548,0.00017,22.03509]
[1777891025227,39.68,79011.49,0.5,0.59548,0.00017,22.03509]
[1777891025303,39.68,79011.49,0.5,0.59548,0.00017,22.03509]
[1777891025540,39.68,79011.49,0.5,0.59548,0.00017,22.03509]
[1777891025727,39.68,79011.49,0.5,0.59548,0.00017,22.03509]
[1777891025834,39.68,78968.02,0.5,0.58799,0.00017,22.12168]
[1777891026848,39.68,78948.88,0.5,0.58469,0.00017,22.1573]
[1777891027347,39.68,78948.88,0.5,0.58469,0.00017,22.1573]
[1777891027412,39.68,78948.88,0.5,0.58469,0.00017,22.1573]
[1777891027516,39.68,78949.5,0.5,0.5848,0.00017,22.15615]
[1777891028088,39.68,78953.94,0.5,0.58556,0.00017,22.14801]
[1777891029643,39.68,78956.89,0.5,0.58608,0.00017,22.14245]
[1777891032038,39.68,78953.13,0.5,0.58544,0.00017,22.14933]
[1777891037072,39.67,78953.25,0.5,0.58547,0.00017,22.14894]
[1777891038561,39.67,78953.25,0.5,0.58547,0.00017,22.14894]
[1777891038594,39.67,78948.92,0.5,0.58473,0.00017,22.1568]
[1777891040713,39.66,78948.87,0.5,0.58472,0.00017,22.15685]
[1777891040836,39.66,78940.84,0.5,0.58334,0.00017,22.17135]
[1777891044122,39.65,78940.56,0.5,0.5833,0.00017,22.17165]
[1777891045128,39.65,78946.05,0.5,0.58426,0.00017,22.16172]
[1777891047062,39.65,78949.33,0.5,0.58483,0.00017,22.15572]
[1777891047142,39.65,78949.36,0.5,0.58484,0.00017,22.15563]
[1777891048150,39.65,78954.27,0.5,0.58569,0.00017,22.14657]
[1777891049157,39.65,78959.84,0.5,0.58665,0.00017,22.13619]
[1777891051104,39.64,78959.44,0.5,0.58659,0.00017,22.13691]
[1777891051172,39.64,78955.42,0.5,0.58591,0.00017,22.14015]
[1777891056206,39.64,78954.8,0.5,0.58581,0.00017,22.14114]
[1777891058220,39.63,78949.52,0.5,0.58491,0.00017,22.15075]
[1777891060675,39.63,78939.99,0.5,0.58326,0.00017,22.16792]
[1777891062248,39.63,78934.84,0.5,0.58237,0.00017,22.17704]
[1777891063419,39.63,78939.05,0.5,0.58311,0.00017,22.16952]
[1777891067904,39.62,78936.99,0.5,0.58276,0.00017,22.17302]
[1777891067953,39.62,78936.99,0.5,0.58276,0.00017,22.17302]
[1777891068756,39.62,78961.46,0.5,0.587,0.00017,22.12821]
[1777891069298,39.62,78961.46,0.5,0.587,0.00017,22.12822]
[1777891070305,39.62,78961.14,0.5,0.58695,0.00017,22.1288]
[1777891072522,39.61,78959.58,0.5,0.58669,0.00017,22.13167]
[1777891072613,39.61,78959.58,0.5,0.58669,0.00017,22.13167]
[1777891072622,39.61,78952.9,0.5,0.58553,0.00017,22.14409]
[1777891074333,39.61,78945.18,0.5,0.5842,0.00017,22.15815]
[1777891075187,39.61,78945.18,0.5,0.5842,0.00017,22.15815]
[1777891075208,39.61,78945.18,0.5,0.5842,0.00017,22.15815]
[1777891075453,39.61,78945.18,0.5,0.5842,0.00017,22.15815]
[1777891075486,39.61,78945.25,0.5,0.58421,0.00017,22.15798]
[1777891078083,39.6,78943.5,0.5,0.58392,0.00017,22.16107]
[1777891080839,39.6,78943.33,0.5,0.58389,0.00017,22.1613]
[1777891080850,39.6,78942.72,0.5,0.58379,0.00017,22.16236]
[1777891081162,39.6,78942.72,0.5,0.58379,0.00017,22.16236]
[1777891081693,39.6,78942.72,0.5,0.58379,0.00017,22.16236]
[1777891081724,39.6,78942.72,0.5,0.58379,0.00017,22.16236]
[1777891081826,39.6,78932.36,0.5,0.582,0.00017,22.18078]
[1777891082420,39.6,78930.3,0.5,0.58164,0.00017,22.18442]
[1777891085492,39.6,78932.78,0.5,0.58207,0.00017,22.18006]
[1777891085519,39.6,78932.78,0.5,0.58207,0.00017,22.18006]
[1777891085530,39.6,78940.77,0.5,0.58345,0.00017,22.16583]
[1777891087435,39.6,78944.81,0.5,0.58416,0.00017,22.15853]
[1777891092462,39.59,78942.84,0.5,0.58383,0.00017,22.16189]
[1777891097497,39.58,78942.73,0.5,0.58382,0.00017,22.16201]
[1777891102534,39.58,78943.12,0.5,0.5839,0.00017,22.1612]
[1777891103558,39.58,78943.12,0.5,0.5839,0.00017,22.1612]
[1777891103617,39.58,78943.12,0.5,0.5839,0.00017,22.1612]
[1777891103659,39.58,78941.43,0.5,0.5836,0.00017,22.16423]
[1777891106588,39.58,78941.55,0.5,0.58363,0.00017,22.16397]
[1777891108587,39.57,78937.92,0.5,0.583,0.00017,22.17044]
[1777891108677,39.57,78936.54,0.5,0.58276,0.00017,22.17291]
[1777891109845,39.57,78936.54,0.5,0.58276,0.00017,22.17291]
[1777891111304,39.57,78935.21,0.5,0.58253,0.00017,22.17528]
[1777891111595,39.58,78934.51,0.5,0.58242,0.00017,22.17231]
[1777891113609,39.57,78929.94,0.5,0.58163,0.00017,22.18035]
[1777891117114,39.58,78926.31,0.5,0.58099,0.00017,22.18671]
[1777891117638,39.57,78927.37,0.5,0.58118,0.00017,22.18484]
[1777891120625,39.57,78928.26,0.5,0.58134,0.00017,22.18322]
[1777891120658,39.57,78925.33,0.5,0.58083,0.00017,22.18829]
[1777891125693,39.56,78922.7,0.5,0.58039,0.00017,22.19268]
[1777891129720,39.56,78918.15,0.5,0.57961,0.00017,22.20036]
[1777891131437,39.55,78917.3,0.5,0.57946,0.00017,22.20178]
[1777891131628,39.55,78917.3,0.5,0.57946,0.00017,22.20178]
[1777891131735,39.55,78918.04,0.5,0.57959,0.00017,22.20049]
[1777891131991,39.55,78918.04,0.5,0.57959,0.00017,22.20049]
[1777891131997,39.55,78918.04,0.5,0.57959,0.00017,22.20049]
[1777891132109,39.55,78918.04,0.5,0.57959,0.00017,22.20049]
[1777891132742,39.55,78934.29,0.5,0.58243,0.00017,22.17217]
[1777891133667,39.55,78934.29,0.5,0.58243,0.00017,22.17217]
[1777891133917,39.55,78943.67,0.5,0.58406,0.00017,22.15535]
[1777891134756,39.55,78943.67,0.5,0.58406,0.00017,22.15533]
[1777891135276,39.55,78943.67,0.5,0.58406,0.00017,22.15533]
[1777891135323,39.55,78943.67,0.5,0.58406,0.00017,22.15533]
[1777891135763,39.55,78937.64,0.5,0.58301,0.00017,22.16616]
[1777891139219,39.54,78934.12,0.5,0.58241,0.00017,22.17233]
[1777891141137,39.54,78930.66,0.5,0.58181,0.00017,22.17836]
[1777891146840,39.53,78933.0,0.5,0.58223,0.00017,22.17409]
[1777891147066,39.53,78933.0,0.5,0.58223,0.00017,22.17409]
[1777891147847,39.53,78933.8,0.5,0.58238,0.00017,22.1726]
[1777891151904,39.52,78940.2,0.5,0.5835,0.00017,22.16102]
[1777891152716,39.52,78940.2,0.5,0.5835,0.00017,22.16102]
[1777891152885,39.52,78943.02,0.5,0.584,0.00017,22.15589]
[1777891154897,39.52,78949.58,0.5,0.58514,0.00017,22.14384]
[1777891155980,39.52,78949.58,0.5,0.58514,0.00017,22.14384]
[1777891158925,39.51,78943.87,0.5,0.58416,0.00017,22.15418]
[1777891160940,39.51,78950.68,0.5,0.58535,0.00017,22.14164]
[1777891162953,39.51,78957.98,0.5,0.58662,0.00017,22.12799]
[1777891163964,39.51,78962.28,0.5,0.58737,0.00017,22.11983]
[1777891164969,39.5,78968.21,0.5,0.5884,0.00017,22.10849]
[1777891165973,39.5,78979.73,0.5,0.59039,0.00017,22.08607]
[1777891166311,39.5,78979.73,0.5,0.59039,0.00017,22.08607]
[1777891166351,39.5,78979.73,0.5,0.59039,0.00017,22.08607]
[1777891167987,39.5,78975.98,0.5,0.58975,0.00017,22.09342]
[1777891168995,39.5,78970.45,0.5,0.58879,0.00017,22.10415]
[1777891170002,39.5,78966.04,0.5,0.58802,0.00017,22.11262]
[1777891172017,39.5,78971.9,0.5,0.58906,0.00017,22.09706]
[1777891175954,39.5,78977.09,0.5,0.58996,0.00017,22.08692]
[1777891178468,39.5,78970.04,0.5,0.58874,0.00017,22.1006]
[1777891179301,39.5,78965.1,0.5,0.58788,0.00017,22.11008]
[1777891181084,39.5,78964.21,0.5,0.58773,0.00017,22.11177]
[1777891186026,39.5,78968.11,0.5,0.58841,0.00017,22.1043]
[1777891190620,39.5,78962.35,0.5,0.58741,0.00017,22.11528]
[1777891192585,39.5,78962.29,0.5,0.5874,0.00017,22.11538]
[1777891192636,39.5,78962.29,0.5,0.5874,0.00017,22.11538]
[1777891194176,39.47,78956.38,0.5,0.58642,0.00017,22.12594]
[1777891195910,39.47,78956.38,0.5,0.58642,0.00017,22.12594]
[1777891195967,39.46,78954.26,0.5,0.58607,0.00017,22.12968]
[1777891197938,39.44,78949.4,0.5,0.58526,0.00017,22.13824]
[1777891198824,39.44,78949.4,0.5,0.58526,0.00017,22.13824]
[1777891198871,39.42,78945.72,0.5,0.58466,0.00017,22.14451]
[1777891200218,39.41,78941.09,0.5,0.58388,0.00017,22.15266]
[1777891202901,39.39,78939.94,0.5,0.58371,0.00017,22.15443]
[1777891202950,39.39,78939.94,0.5,0.58371,0.00017,22.15443]
[1777891203026,39.38,78935.78,0.5,0.58301,0.00017,22.16161]
[1777891203342,39.38,78935.78,0.5,0.58301,0.00017,22.16161]
[1777891203440,39.38,78935.78,0.5,0.58301,0.00017,22.16161]
[1777891203686,39.38,78935.78,0.5,0.58301,0.00017,22.16161]
[1777891203700,39.38,78935.78,0.5,0.58301,0.00017,22.16161]
[1777891203736,39.36,78934.81,0.5,0.58287,0.00017,22.16302]
[1777891204727,39.34,78949.52,0.5,0.58547,0.00017,22.13577]
[1777891205619,39.34,78949.52,0.5,0.58547,0.00017,22.13577]
[1777891205775,39.34,78962.46,0.5,0.58772,0.00017,22.11134]
[1777891206261,39.34,78962.46,0.5,0.58773,0.00017,22.11133]
[1777891209611,39.34,78960.99,0.5,0.58747,0.00017,22.11411]
[1777891212962,39.34,78970.22,0.5,0.58908,0.00017,22.09627]
[1777891213640,39.34,78970.22,0.5,0.58908,0.00017,22.09627]
[1777891213809,39.34,78970.22,0.5,0.58908,0.00017,22.09627]
[1777891214054,39.34,78982.68,0.5,0.59125,0.00017,22.07169]
[1777891215501,39.34,78997.52,0.5,0.59383,0.00017,22.04156]
[1777891216189,39.34,78997.52,0.5,0.59383,0.00017,22.04156]
[1777891216233,39.34,78997.52,0.5,0.59383,0.00017,22.04156]
[1777891216367,39.34,78997.52,0.5,0.59383,0.00017,22.04156]
[1777891217372,39.34,78996.19,0.5,0.5936,0.00017,22.04429]
[1777891220386,39.34,79003.45,0.5,0.59486,0.00017,22.02918]
[1777891224379,39.33,79005.21,0.5,0.59517,0.00017,22.02544]
[1777891224451,39.33,79005.21,0.5,0.59517,0.00017,22.02544]
[1777891224585,39.33,79013.81,0.5,0.59666,0.00017,22.00726]
[1777891226694,39.33,79019.6,0.5,0.59767,0.00017,21.99478]
[1777891230457,39.32,79015.37,0.5,0.59695,0.00017,22.00363]
[1777891235494,39.31,79016.22,0.5,0.59713,0.00017,21.99729]
[1777891237506,39.31,79005.24,0.5,0.59524,0.00017,22.0205]
[1777891239520,39.31,79001.33,0.5,0.59456,0.00017,22.02858]
[1777891244556,39.3,79001.58,0.5,0.59462,0.00017,22.02784]
[1777891246639,39.3,79000.41,0.5,0.59442,0.00017,22.03023]
[1777891246711,39.3,79000.41,0.5,0.59442,0.00017,22.03023]
[1777891249594,39.3,78995.88,0.5,0.59364,0.00017,22.03955]
[1777891250605,39.3,79001.33,0.5,0.59459,0.00017,22.02825]
[1777891251605,39.3,79008.13,0.5,0.59577,0.00017,22.01397]
[1777891253620,39.3,79003.51,0.5,0.59497,0.00017,22.02367]
[1777891257649,39.29,78998.19,0.5,0.59405,0.00017,22.0347]
[1777891258658,39.29,78994.28,0.5,0.59337,0.00017,22.04274]
[1777891262683,39.29,78990.45,0.5,0.59271,0.00017,22.05049]
[1777891263690,39.29,78985.51,0.5,0.59185,0.00017,22.06048]
[1777891265707,39.29,78992.58,0.5,0.59308,0.00017,22.04615]
[1777891267717,39.29,78981.59,0.5,0.59116,0.00017,22.06843]
[1777891268725,39.29,78978.34,0.5,0.5906,0.00017,22.07492]
[1777891271746,39.3,78982.25,0.5,0.59128,0.00017,22.06716]
[1777891272753,39.3,78990.96,0.5,0.59279,0.00017,22.04957]
[1777891273760,39.3,78994.29,0.5,0.59335,0.00017,22.04299]
[1777891275776,39.31,79002.1,0.5,0.59469,0.00017,22.02709]
[1777891276966,39.31,78993.36,0.5,0.59317,0.00017,22.04512]
[1777891277420,39.31,78993.36,0.5,0.59317,0.00017,22.04512]
[1777891277747,39.31,78993.36,0.5,0.59317,0.00017,22.04512]
[1777891277790,39.31,78993.36,0.5,0.59317,0.00017,22.04512]
[1777891278198,39.31,78993.36,0.5,0.59317,0.00017,22.04512]
[1777891278798,39.31,78966.89,0.5,0.58857,0.00017,22.09783]
[1777891279828,39.31,78963.05,0.5,0.5879,0.00017,22.10524]
[1777891280812,39.31,78959.14,0.5,0.58722,0.00017,22.11269]
[1777891281807,39.31,78959.14,0.5,0.58722,0.00017,22.11269]
[1777891281858,39.31,78959.14,0.5,0.58722,0.00017,22.11269]
[1777891281907,39.31,78955.95,0.5,0.58666,0.00017,22.11874]
[1777891283983,39.31,78955.95,0.5,0.58666,0.00017,22.11873]
[1777891285075,39.31,78963.61,0.5,0.588,0.00017,22.1041]
[1777891286419,39.31,78965.45,0.5,0.58832,0.00017,22.10054]
[1777891286436,39.31,78965.45,0.5,0.58832,0.00017,22.10054]
[1777891286465,39.31,78965.45,0.5,0.58832,0.00017,22.10054]
[1777891286854,39.31,78965.45,0.5,0.58832,0.00017,22.10054]
[1777891287861,39.31,78969.29,0.5,0.58899,0.00017,22.09309]
[1777891288681,39.31,78969.29,0.5,0.58899,0.00017,22.09309]
[1777891291738,39.31,78969.7,0.5,0.58906,0.00017,22.09229]
[1777891291890,39.31,78968.38,0.5,0.58885,0.00017,22.09061]
[1777891293903,39.31,78981.32,0.5,0.5911,0.00017,22.06511]
[1777891294910,39.31,78989.88,0.5,0.59259,0.00017,22.04787]
[1777891296924,39.31,78992.5,0.5,0.59305,0.00017,22.04252]
[1777891301969,39.33,78993.26,0.5,0.59314,0.00017,22.0415]
[1777891303477,39.33,78990.33,0.5,0.59263,0.00017,22.0475]
[1777891303513,39.33,78990.33,0.5,0.59263,0.00017,22.0475]
[1777891307003,39.33,78983.68,0.5,0.59147,0.00017,22.06099]
[1777891308015,39.33,78979.12,0.5,0.59067,0.00017,22.07009]
[1777891311187,39.33,78974.87,0.5,0.58993,0.00017,22.0785]
[1777891314058,39.33,78969.07,0.5,0.58892,0.00017,22.08984]
[1777891314298,39.33,78969.07,0.5,0.58892,0.00017,22.08984]
[1777891314405,39.33,78969.07,0.5,0.58892,0.00017,22.08984]
[1777891314458,39.33,78969.07,0.5,0.58892,0.00017,22.08984]
[1777891315066,39.33,78969.27,0.5,0.58896,0.00017,22.08945]
[1777891316131,39.33,78969.27,0.5,0.58896,0.00017,22.08945]
[1777891316073,39.33,78957.87,0.5,0.58697,0.00017,22.11133]
[1777891317081,39.33,78955.82,0.5,0.58662,0.00017,22.11519]
[1777891318210,39.32,78956.15,0.5,0.58669,0.00017,22.11437]
[1777891319094,39.32,78955.48,0.5,0.58658,0.00017,22.11561]
[1777891321107,39.32,78951.76,0.5,0.58593,0.00017,22.12256]
[1777891322116,39.32,78946.5,0.5,0.58501,0.00017,22.13232]
[1777891323123,39.32,78952.09,0.5,0.58599,0.00017,22.12189]
[1777891324129,39.32,78959.48,0.5,0.58728,0.00017,22.10791]
[1777891329172,39.31,78963.28,0.5,0.58795,0.00017,22.10055]
[1777891332714,39.31,78962.82,0.5,0.58788,0.00017,22.10139]
[1777891333200,39.31,78964.65,0.5,0.5882,0.00017,22.09785]
[1777891336705,39.31,78961.7,0.5,0.58769,0.00017,22.10348]
[1777891336765,39.31,78952.4,0.5,0.58607,0.00017,22.12106]
[1777891339242,39.3,78953.71,0.5,0.5863,0.00017,22.11855]
[1777891344303,39.3,78951.52,0.5,0.58593,0.00017,22.12253]
[1777891347173,39.29,78947.52,0.5,0.58524,0.00017,22.1299]
[1777891352752,39.29,78944.9,0.5,0.5848,0.00017,22.13037]
[1777891352784,39.29,78944.9,0.5,0.5848,0.00017,22.13037]
[1777891355800,39.28,78940.94,0.5,0.58412,0.00017,22.13755]
[1777891357397,39.28,78931.49,0.5,0.58247,0.00018,22.15456]
[1777891360415,39.28,78927.5,0.5,0.58178,0.00018,22.16159]
[1777891364447,39.27,78932.67,0.5,0.58269,0.00018,22.15229]
[1777891366221,39.27,78937.92,0.5,0.58361,0.00018,22.14279]
[1777891370486,39.24,78932.6,0.5,0.58274,0.00018,22.15173]
[1777891375523,39.2,78932.25,0.5,0.58275,0.00018,22.15151]
[1777891376530,39.19,78943.06,0.5,0.58466,0.00018,22.13157]
[1777891377536,39.19,78941.31,0.5,0.58436,0.00018,22.13476]
[1777891378544,39.19,78937.25,0.5,0.58365,0.00018,22.14217]
[1777891383578,39.18,78931.82,0.5,0.58271,0.00018,22.15187]
[1777891388614,39.16,78935.31,0.5,0.58336,0.00018,22.14508]
[1777891391191,39.16,78936.14,0.5,0.58351,0.00018,22.14354]
[1777891391238,39.16,78950.49,0.5,0.58603,0.00018,22.11696]
[1777891391309,39.16,78950.49,0.5,0.58603,0.00018,22.11696]
[1777891391479,39.16,78950.49,0.5,0.58603,0.00018,22.11696]
[1777891391639,39.16,78950.49,0.5,0.58603,0.00018,22.11694]
[1777891392562,39.16,78950.49,0.5,0.58603,0.00018,22.11694]
[1777891392642,39.16,78962.03,0.5,0.58805,0.00018,22.09492]
[1777891393650,39.16,78971.05,0.5,0.58963,0.00017,22.07732]
[1777891394658,39.16,78975.78,0.5,0.59045,0.00017,22.06796]
[1777891397288,39.16,78973.03,0.5,0.58997,0.00017,22.07343]
[1777891397677,39.16,78972.94,0.5,0.58996,0.00017,22.07362]
[1777891399610,39.16,78970.94,0.5,0.58961,0.00017,22.07758]
[1777891404728,39.16,78980.36,0.5,0.59125,0.00017,22.05887]
[1777891405744,39.16,78985.89,0.5,0.59221,0.00017,22.04771]
[1777891406744,39.16,78987.39,0.5,0.59247,0.00017,22.0447]
[1777891408092,39.16,78981.9,0.5,0.59151,0.00017,22.05586]
[1777891413792,39.17,78983.97,0.5,0.59188,0.00017,22.04756]
[1777891418828,39.17,78985.19,0.5,0.59208,0.00017,22.04521]
[1777891423862,39.18,78977.14,0.5,0.59067,0.00017,22.06151]
[1777891428897,39.18,78977.31,0.5,0.59069,0.00017,22.06123]
[1777891433932,39.18,78979.65,0.5,0.5911,0.00017,22.0566]
[1777891437405,39.18,78979.57,0.5,0.59108,0.00017,22.05678]
[1777891437964,39.18,78974.24,0.5,0.59015,0.00017,22.06741]
[1777891439974,39.18,78969.73,0.5,0.58936,0.00017,22.0763]
[1777891444002,39.18,78964.59,0.5,0.58847,0.00017,22.0863]
[1777891449042,39.18,78960.88,0.5,0.58782,0.00018,22.09343]
[1777891453072,39.18,78956.97,0.5,0.58714,0.00018,22.10089]
[1777891454078,39.18,78952.29,0.5,0.58632,0.00018,22.10976]
[1777891459112,39.17,78952.13,0.5,0.5863,0.00018,22.10999]
[1777891460628,39.17,78952.75,0.5,0.58641,0.00018,22.10881]
[1777891461127,39.17,78953.04,0.5,0.58646,0.00018,22.10824]
[1777891462134,39.17,78947.69,0.5,0.58552,0.00018,22.11829]
[1777891466163,39.17,78943.91,0.5,0.58487,0.00018,22.12525]
[1777891471198,39.16,78946.13,0.5,0.58527,0.00018,22.11681]
[1777891476232,39.16,78943.9,0.5,0.58489,0.00018,22.1209]
[1777891478246,39.16,78938.49,0.5,0.58394,0.00018,22.13083]
[1777891482276,39.16,78932.0,0.5,0.58281,0.00018,22.14254]
[1777891482882,39.16,78932.0,0.5,0.58281,0.00018,22.14254]
[1777891482921,39.16,78932.0,0.5,0.58281,0.00018,22.14254]
[1777891485296,39.15,78925.37,0.5,0.58165,0.00018,22.15434]
[1777891490333,39.15,78923.32,0.5,0.58129,0.00018,22.1579]
[1777891495367,39.15,78925.58,0.5,0.5817,0.00018,22.15382]
[1777891500407,39.14,78925.58,0.5,0.58171,0.00018,22.15374]
[1777891505444,39.14,78926.54,0.5,0.58188,0.00018,22.15194]
[1777891510481,39.13,78926.85,0.5,0.58194,0.00018,22.1513]
[1777891515516,39.13,78925.68,0.5,0.58175,0.00018,22.1533]
[1777891520550,39.13,78924.67,0.5,0.58157,0.00018,22.15502]
[1777891525708,39.12,78921.83,0.5,0.58108,0.00018,22.16]
[1777891525984,39.12,78909.69,0.5,0.57894,0.00018,22.18108]
[1777891527947,39.12,78917.17,0.5,0.58026,0.00018,22.16813]
[1777891529730,39.12,78917.48,0.5,0.58032,0.00018,22.16759]
[1777891529857,39.12,78917.48,0.5,0.58032,0.00018,22.16759]
[1777891529912,39.12,78933.84,0.5,0.5832,0.00018,22.13844]
[1777891531636,39.12,78938.49,0.5,0.58403,0.00018,22.12569]
[1777891532680,39.12,78938.49,0.5,0.58403,0.00018,22.12569]
[1777891532732,39.12,78938.49,0.5,0.58403,0.00018,22.12569]
[1777891532978,39.12,78942.0,0.5,0.58465,0.00018,22.11918]
[1777891536671,39.11,78937.13,0.5,0.5838,0.00018,22.12809]
[1777891539692,39.11,78950.06,0.5,0.58607,0.00018,22.10402]
[1777891541202,39.11,78952.07,0.5,0.58643,0.00018,22.10018]
[1777891541657,39.11,78952.07,0.5,0.58643,0.00018,22.10018]
[1777891541738,39.11,78958.8,0.5,0.58761,0.00018,22.08733]
[1777891543721,39.11,78963.52,0.5,0.58844,0.00018,22.07814]
[1777891545204,39.11,78963.52,0.5,0.58844,0.00018,22.07814]
[1777891545240,39.11,78964.11,0.5,0.58855,0.00018,22.07692]
[1777891549229,39.1,78963.92,0.5,0.58853,0.00018,22.07721]
[1777891549298,39.1,78963.92,0.5,0.58853,0.00018,22.07721]
[1777891549661,39.1,78963.49,0.5,0.58846,0.00018,22.07798]
[1777891549762,39.1,78963.51,0.5,0.58846,0.00018,22.07794]
[1777891550769,39.1,78972.77,0.5,0.59009,0.00018,22.05971]
[1777891551544,39.1,78972.77,0.5,0.59009,0.00018,22.05971]
[1777891551597,39.1,78972.77,0.5,0.59009,0.00018,22.05971]
[1777891551777,39.1,78979.55,0.5,0.59128,0.00018,22.04612]
[1777891554352,39.1,78980.95,0.5,0.59152,0.00018,22.04325]
[1777891554388,39.09,78981.4,0.5,0.5916,0.00018,22.04232]
[1777891557261,39.09,78983.31,0.5,0.59194,0.00018,22.03843]
[1777891557355,39.09,78973.72,0.5,0.59026,0.00018,22.05767]
[1777891561848,39.09,78968.78,0.5,0.58941,0.00018,22.06734]
[1777891563403,39.09,78968.78,0.5,0.58941,0.00018,22.06734]
[1777891563862,39.08,78968.68,0.5,0.5894,0.00018,22.06745]
[1777891565875,39.08,78973.19,0.5,0.59019,0.00018,22.05846]
[1777891568898,39.08,78978.85,0.5,0.59119,0.00018,22.04707]
[1777891573934,39.08,78985.5,0.5,0.59236,0.00018,22.03347]
[1777891574661,39.08,78985.5,0.5,0.59236,0.00018,22.03347]
[1777891574707,39.08,78985.5,0.5,0.59236,0.00018,22.03347]
[1777891575949,39.07,78993.82,0.5,0.59382,0.00017,22.01631]
[1777891577450,39.07,78988.64,0.5,0.59291,0.00017,22.027]
[1777891579160,39.07,78979.99,0.5,0.5914,0.00018,22.0446]
[1777891582373,39.07,78979.99,0.5,0.5914,0.00018,22.04458]
[1777891582462,39.07,78987.37,0.5,0.5927,0.00018,22.02953]
[1777891585380,39.07,78988.54,0.5,0.5929,0.00017,22.02709]
[1777891591054,39.06,78989.81,0.5,0.59315,0.00018,22.02005]
[1777891594216,39.06,78981.07,0.5,0.59163,0.00018,22.03786]
[1777891594701,39.06,78981.07,0.5,0.59163,0.00018,22.03786]
[1777891594845,39.06,78981.07,0.5,0.59163,0.00018,22.03786]
[1777891595344,39.06,78981.07,0.5,0.59163,0.00018,22.03786]
[1777891595410,39.06,78970.76,0.5,0.58982,0.00018,22.05853]
[1777891595602,39.06,78970.76,0.5,0.58982,0.00018,22.05853]
[1777891595710,39.06,78970.76,0.5,0.58982,0.00018,22.05853]
[1777891596451,39.06,78970.76,0.5,0.58982,0.00018,22.05853]
[1777891596482,39.06,78956.8,0.5,0.58737,0.00018,22.08577]
[1777891597095,39.06,78956.8,0.5,0.58737,0.00018,22.08576]
[1777891598356,39.06,78956.8,0.5,0.58737,0.00018,22.08576]
[1777891598405,39.06,78956.8,0.5,0.58737,0.00018,22.08576]
[1777891598410,39.06,78952.43,0.5,0.5866,0.00018,22.0941]
[1777891599473,39.06,78937.41,0.5,0.58396,0.00018,22.12217]
[1777891600341,39.06,78929.41,0.5,0.58255,0.00018,22.13671]
[1777891602443,39.06,78928.83,0.5,0.58245,0.00018,22.13774]
[1777891604143,39.06,78933.81,0.5,0.58333,0.00018,22.1287]
[1777891608171,39.06,78929.83,0.5,0.58263,0.00018,22.13586]
[1777891609462,39.06,78938.95,0.5,0.58424,0.00018,22.1192]
[1777891614483,39.05,78939.98,0.5,0.58443,0.00018,22.1172]
[1777891620255,39.05,78935.82,0.5,0.58371,0.00018,22.12475]
[1777891625289,39.04,78938.05,0.5,0.58411,0.00018,22.12057]
[1777891630326,39.04,78935.53,0.5,0.58367,0.00018,22.12511]
[1777891635360,39.03,78935.71,0.5,0.58371,0.00018,22.12469]
[1777891640394,39.03,78932.49,0.5,0.58315,0.00018,22.13049]
[1777891641402,39.03,78926.93,0.5,0.58217,0.00018,22.14053]
[1777891642205,39.03,78926.93,0.5,0.58217,0.00018,22.14053]
[1777891642284,39.03,78926.93,0.5,0.58217,0.00018,22.14053]
[1777891642520,39.03,78913.57,0.5,0.57981,0.00018,22.16411]
[1777891644425,39.03,78909.56,0.5,0.57911,0.00018,22.17097]
[1777891646252,39.02,78908.85,0.5,0.57899,0.00018,22.17215]
[1777891646437,39.02,78908.68,0.5,0.57896,0.00018,22.17241]
[1777891651472,39.02,78906.4,0.5,0.57858,0.00018,22.17196]
[1777891652063,39.02,78906.4,0.5,0.57858,0.00018,22.17196]
[1777891652479,39.02,78904.87,0.5,0.57831,0.00018,22.17457]
[1777891654493,39.02,78910.5,0.5,0.5793,0.00018,22.16492]
[1777891655059,39.02,78910.5,0.5,0.5793,0.00018,22.16492]
[1777891655097,39.02,78910.5,0.5,0.5793,0.00018,22.16492]
[1777891660537,39.02,78911.03,0.5,0.5794,0.00018,22.16401]
[1777891665576,39.01,78914.32,0.5,0.57998,0.00018,22.15828]
[1777891668595,39.01,78909.21,0.5,0.57908,0.00018,22.16709]
[1777891673629,39.01,78911.12,0.5,0.57942,0.00018,22.16381]
[1777891678664,39.01,78908.91,0.5,0.57903,0.00018,22.16762]
[1777891683707,39.01,78909.51,0.5,0.57914,0.00018,22.16646]
[1777891688742,39.01,78908.13,0.5,0.5789,0.00018,22.16884]
[1777891694449,39.01,78910.23,0.5,0.57927,0.00018,22.16523]
[1777891694544,39.01,78918.86,0.5,0.5808,0.00018,22.15019]
[1777891696505,39.01,78926.0,0.5,0.58206,0.00018,22.13749]
[1777891701836,39.01,78930.47,0.5,0.58285,0.00018,22.12938]
[1777891703379,39.0,78937.09,0.5,0.58402,0.00018,22.11726]
[1777891705862,39.0,78944.53,0.5,0.58533,0.00018,22.10341]
[1777891707875,39.0,78948.25,0.5,0.58599,0.00018,22.09639]
[1777891712911,39.0,78950.65,0.5,0.58643,0.00018,22.08759]
[1777891716227,39.0,78949.82,0.5,0.58628,0.00018,22.08916]
[1777891716537,39.0,78951.65,0.5,0.58661,0.00018,22.08568]
[1777891717604,39.0,78951.65,0.5,0.58661,0.00018,22.08568]
[1777891717611,39.0,78951.65,0.5,0.58661,0.00018,22.08568]
[1777891717857,39.0,78954.12,0.5,0.58704,0.00018,22.08096]
[1777891718270,39.0,78954.12,0.5,0.58704,0.00018,22.08096]
[1777891718324,39.0,78954.12,0.5,0.58704,0.00018,22.08096]
[1777891718361,39.0,78954.12,0.5,0.58704,0.00018,22.08096]
[1777891718457,39.0,78965.06,0.5,0.58897,0.00018,22.05971]
[1777891719455,39.0,78978.6,0.5,0.59135,0.00018,22.03269]
[1777891721589,39.0,78978.6,0.5,0.59135,0.00018,22.03269]
[1777891720972,39.0,78982.64,0.5,0.59206,0.00018,22.02446]
[1777891721677,39.0,78982.64,0.5,0.59206,0.00018,22.02446]
[1777891723471,39.0,78985.09,0.5,0.59249,0.00018,22.01942]
[1777891723506,39.0,78989.96,0.5,0.59335,0.00018,22.00937]
[1777891723760,39.0,78989.96,0.5,0.59335,0.00018,22.00937]
[1777891723799,39.0,78989.96,0.5,0.59335,0.00018,22.00937]
[1777891723993,39.0,78989.96,0.5,0.59335,0.00018,22.00935]
[1777891727189,38.99,78996.78,0.5,0.59455,0.00018,21.9951]
[1777891728168,38.99,79002.51,0.5,0.59555,0.00018,21.98298]
[1777891730037,38.99,79005.72,0.5,0.59612,0.00018,21.97609]
[1777891732049,38.99,79010.29,0.5,0.59692,0.00017,21.9662]
[1777891735070,38.99,79015.39,0.5,0.59782,0.00017,21.95504]
[1777891739218,38.98,79002.63,0.5,0.5956,0.00018,21.98238]
[1777891740602,38.98,79012.42,0.5,0.59731,0.00017,21.96133]
[1777891740731,38.98,79012.42,0.5,0.59731,0.00017,21.96133]
[1777891740939,38.98,79012.42,0.5,0.59731,0.00017,21.96133]
[1777891741126,38.98,79012.42,0.5,0.59731,0.00017,21.96133]
[1777891741454,38.98,79022.12,0.5,0.59901,0.00017,21.94006]
[1777891742384,38.98,79022.12,0.5,0.59901,0.00017,21.94006]
[1777891742444,38.98,79026.88,0.5,0.59985,0.00017,21.92947]
[1777891742832,38.98,79026.88,0.5,0.59985,0.00017,21.92947]
[1777891747314,38.98,79028.53,0.5,0.60014,0.00017,21.9257]
[1777891747437,38.98,79028.53,0.5,0.60014,0.00017,21.9257]
[1777891747532,38.98,79037.36,0.5,0.60168,0.00017,21.90576]
[1777891749177,38.98,79054.33,0.5,0.60464,0.00017,21.86655]
[1777891752556,38.98,79056.94,0.5,0.6051,0.00017,21.86037]
[1777891752645,38.98,79042.26,0.5,0.60254,0.00017,21.89452]
[1777891753695,38.98,79042.26,0.5,0.60254,0.00017,21.89452]
[1777891754209,38.98,79033.1,0.5,0.60094,0.00017,21.91536]
[1777891755426,38.97,79031.13,0.5,0.6006,0.00017,21.91976]
[1777891755989,38.97,79031.13,0.5,0.6006,0.00017,21.91976]
[1777891756258,38.97,79031.13,0.5,0.6006,0.00017,21.91976]
[1777891756380,38.97,79031.13,0.5,0.6006,0.00017,21.91976]
[1777891756463,38.97,79033.8,0.5,0.60107,0.00017,21.91372]
[1777891761264,38.97,79028.94,0.5,0.60023,0.00017,21.92457]
[1777891762366,38.97,79028.94,0.5,0.60023,0.00017,21.92457]
[1777891767306,38.97,79035.56,0.5,0.60139,0.00017,21.9095]
[1777891772346,38.96,79035.35,0.5,0.60138,0.00017,21.90562]
[1777891777380,38.96,79037.99,0.5,0.60184,0.00017,21.89957]
[1777891777769,38.96,79037.99,0.5,0.60184,0.00017,21.89957]
[1777891778111,38.96,79037.99,0.5,0.60184,0.00017,21.89957]
[1777891778140,38.96,79037.99,0.5,0.60184,0.00017,21.89957]
[1777891778389,38.96,79044.6,0.5,0.603,0.00017,21.88439]
[1777891779395,38.96,79051.59,0.5,0.60421,0.00017,21.86816]
[1777891780402,38.96,79056.34,0.5,0.60504,0.00017,21.85702]
[1777891781408,38.95,79060.46,0.5,0.60579,0.00017,21.84676]
[1777891781847,38.95,79060.46,0.5,0.60579,0.00017,21.84676]
[1777891783422,38.94,79056.9,0.5,0.6052,0.00017,21.85478]
[1777891788457,38.94,79057.56,0.5,0.60531,0.00017,21.85324]
[1777891790471,38.92,79062.45,0.5,0.60619,0.00017,21.8412]
[1777891793493,38.9,79066.09,0.5,0.60689,0.00017,21.83143]
[1777891798527,38.87,79062.27,0.5,0.60629,0.00017,21.83968]
[1777891800540,38.87,79066.99,0.5,0.60711,0.00017,21.82837]
[1777891801548,38.87,79071.44,0.5,0.60789,0.00017,21.81753]
[1777891802555,38.87,79075.2,0.5,0.60854,0.00017,21.80834]
[1777891805576,38.87,79071.61,0.5,0.60792,0.00017,21.81701]
[1777891807590,38.87,79065.69,0.5,0.60689,0.00017,21.83134]
[1777891811618,38.87,79070.66,0.5,0.60775,0.00017,21.81946]
[1777891813632,38.87,79066.19,0.5,0.60697,0.00017,21.83033]
[1777891814639,38.87,79062.12,0.5,0.60626,0.00017,21.84011]
[1777891816653,38.87,79057.24,0.5,0.6054,0.00017,21.85176]
[1777891821688,38.88,79053.98,0.5,0.60483,0.00017,21.85951]
[1777891826724,38.88,79055.16,0.5,0.60504,0.00017,21.85675]
[1777891832509,38.88,79055.5,0.5,0.60511,0.00017,21.8517]
[1777891836795,38.88,79059.3,0.5,0.60577,0.00017,21.84274]
[1777891841836,38.88,79056.93,0.5,0.60535,0.00017,21.84842]
[1777891846871,38.88,79055.96,0.5,0.60518,0.00017,21.85075]
[1777891851734,38.88,79060.78,0.5,0.60602,0.00017,21.83935]
[1777891856943,38.88,79066.43,0.5,0.607,0.00017,21.82588]
[1777891857949,38.89,79062.74,0.5,0.60636,0.00017,21.83476]
[1777891862984,38.89,79061.3,0.5,0.6061,0.00017,21.83826]
[1777891868020,38.89,79060.74,0.5,0.606,0.00017,21.83965]
[1777891873056,38.89,79063.65,0.5,0.6065,0.00017,21.83275]
[1777891875070,38.89,79072.18,0.5,0.60799,0.00017,21.81218]
[1777891877478,38.89,79074.97,0.5,0.60847,0.00017,21.80546]
[1777891879560,38.89,79079.73,0.5,0.6093,0.00017,21.79378]
[1777891881114,38.89,79083.34,0.5,0.60992,0.00017,21.78482]
[1777891882121,38.89,79088.56,0.5,0.61083,0.00017,21.7718]
[1777891887156,38.89,79089.26,0.5,0.61096,0.00017,21.76996]
[1777891892196,38.89,79085.02,0.5,0.61025,0.00017,21.77616]
[1777891893202,38.89,79079.85,0.5,0.60935,0.00017,21.78894]
[1777891897229,38.88,79082.72,0.5,0.60986,0.00017,21.78173]
[1777891902263,38.88,79081.93,0.5,0.60973,0.00017,21.78358]
[1777891907298,38.88,79083.77,0.5,0.61005,0.00017,21.7789]
[1777891912338,38.87,79081.85,0.5,0.60972,0.00017,21.78356]
[1777891913602,38.87,79081.85,0.5,0.60972,0.00017,21.78356]
[1777891913643,38.87,79089.58,0.5,0.61107,0.00017,21.76429]
[1777891914263,38.87,79089.58,0.5,0.61107,0.00017,21.76429]
[1777891914352,38.87,79089.58,0.5,0.61107,0.00017,21.76426]
[1777891914835,38.87,79089.58,0.5,0.61107,0.00017,21.76426]
[1777891915359,38.87,79095.44,0.5,0.61209,0.00017,21.74942]
[1777891916367,38.87,79087.73,0.5,0.61076,0.00017,21.76874]
[1777891917226,38.87,79087.73,0.5,0.61076,0.00017,21.76874]
[1777891917373,38.87,79087.0,0.5,0.61063,0.00017,21.77055]
[1777891919387,38.87,79083.19,0.5,0.60997,0.00017,21.78001]
[1777891921666,38.87,79060.92,0.5,0.60609,0.00017,21.83428]
[1777891923132,38.87,79061.52,0.5,0.60619,0.00017,21.83285]
[1777891923417,38.87,79056.02,0.5,0.60523,0.00017,21.84595]
[1777891924423,38.87,79049.78,0.5,0.60414,0.00017,21.86065]
[1777891925265,38.87,79049.78,0.5,0.60414,0.00017,21.86065]
[1777891925430,38.87,79046.96,0.5,0.60365,0.00017,21.86723]
[1777891928906,38.87,79046.98,0.5,0.60366,0.00017,21.86717]
[1777891931852,38.87,79040.44,0.5,0.60251,0.00017,21.88228]
[1777891936855,38.87,79038.51,0.5,0.60218,0.00017,21.88667]
[1777891941859,38.87,79040.07,0.5,0.60246,0.00017,21.88302]
[1777891946862,38.86,79042.62,0.5,0.60291,0.00017,21.87709]
[1777891950605,38.86,79043.83,0.5,0.60312,0.00017,21.87424]
[1777891950635,38.86,79041.15,0.5,0.60265,0.00017,21.88042]
[1777891952619,38.86,79036.23,0.5,0.60181,0.00018,21.88739]
[1777891955640,38.86,79039.89,0.5,0.60246,0.00017,21.87894]
[1777891961682,38.86,79040.06,0.5,0.60249,0.00017,21.87844]
[1777891966717,38.85,79041.04,0.5,0.60267,0.00017,21.8761]
[1777891971445,38.85,79044.46,0.5,0.60327,0.00017,21.86812]
[1777891976787,38.85,79048.02,0.5,0.6039,0.00017,21.85979]
[1777891981821,38.85,79051.62,0.5,0.60453,0.00017,21.85134]
[1777891985849,38.85,79045.14,0.5,0.6034,0.00017,21.86649]
[1777891986060,38.85,79045.14,0.5,0.6034,0.00017,21.86649]
[1777891986858,38.85,79040.81,0.5,0.60264,0.00018,21.87651]
[1777891988870,38.85,79036.6,0.5,0.6019,0.00018,21.88615]
[1777891989624,38.85,79036.6,0.5,0.6019,0.00018,21.88615]
[1777891994912,38.85,79034.04,0.5,0.60146,0.00018,21.89193]
[1777891998941,38.85,79030.43,0.5,0.60083,0.00018,21.90008]
[1777892004753,38.85,79032.78,0.5,0.60124,0.00018,21.89472]
[1777892004822,38.85,79036.66,0.5,0.60192,0.00018,21.88586]
[1777892010415,38.85,79036.67,0.5,0.60193,0.00018,21.88583]
[1777892015057,38.85,79030.24,0.5,0.60082,0.00018,21.89617]
[1777892016066,38.85,79025.46,0.5,0.59998,0.00018,21.90693]
[1777892019813,38.84,79024.83,0.5,0.59987,0.00018,21.90832]
[1777892025126,38.84,79022.73,0.5,0.59951,0.00018,21.91293]
[1777892028149,38.84,79018.89,0.5,0.59884,0.00018,21.92143]
[1777892030162,38.84,79022.52,0.5,0.59948,0.00018,21.91333]
[1777892035196,38.84,79023.89,0.5,0.59972,0.00018,21.91022]
[1777892040231,38.84,79020.57,0.5,0.59914,0.00018,21.91756]
[1777892045272,38.83,79022.95,0.5,0.59956,0.00018,21.9122]
[1777892050307,38.83,79024.56,0.5,0.59985,0.00018,21.90856]
[1777892055342,38.83,79023.87,0.5,0.59973,0.00018,21.91006]
[1777892060377,38.83,79021.47,0.5,0.59931,0.00018,21.91537]
[1777892065411,38.83,79020.3,0.5,0.59911,0.00018,21.91793]
[1777892070448,38.83,79018.88,0.5,0.59886,0.00018,21.92103]
[1777892071453,38.83,79014.56,0.5,0.59812,0.00018,21.92628]
[1777892076489,38.82,79012.67,0.5,0.59779,0.00018,21.93036]
[1777892081624,38.82,79014.07,0.5,0.59805,0.00018,21.92722]
[1777892082490,38.82,79011.68,0.5,0.59763,0.00018,21.93242]
[1777892083400,38.82,79011.68,0.5,0.59763,0.00018,21.93242]
[1777892083571,38.82,79011.68,0.5,0.59763,0.00018,21.93242]
[1777892083690,38.82,79011.68,0.5,0.59763,0.00018,21.93242]
[1777892083990,38.82,79011.68,0.5,0.59763,0.00018,21.93242]
[1777892083739,38.82,78973.31,0.5,0.59087,0.00018,22.01313]
[1777892084559,38.82,78973.54,0.5,0.59091,0.00018,22.01268]
[1777892085683,38.82,78973.54,0.5,0.59091,0.00018,22.01268]
[1777892085758,38.82,78957.03,0.5,0.58798,0.00018,22.04553]
[1777892090605,38.83,78951.46,0.5,0.58699,0.00018,22.05639]
[1777892091608,38.83,78941.05,0.5,0.58514,0.00018,22.07621]
[1777892092615,38.83,78939.56,0.5,0.58488,0.00018,22.079]
[1777892093848,38.83,78935.06,0.5,0.58408,0.00018,22.08739]
[1777892096643,38.83,78930.21,0.5,0.58322,0.00018,22.09631]
[1777892097439,38.83,78930.21,0.5,0.58322,0.00018,22.09631]
[1777892097459,38.83,78930.21,0.5,0.58322,0.00018,22.09631]
[1777892103001,38.82,78927.82,0.5,0.5828,0.00018,22.10062]
[1777892103022,38.82,78918.94,0.5,0.58123,0.00018,22.1166]
[1777892103455,38.82,78918.94,0.5,0.58123,0.00018,22.1166]
[1777892104987,38.82,78914.93,0.5,0.58052,0.00018,22.12368]
[1777892106557,38.82,78914.93,0.5,0.58052,0.00018,22.12368]
[1777892106714,38.82,78926.64,0.5,0.5826,0.00018,22.10271]
[1777892107720,38.82,78933.15,0.5,0.58375,0.00018,22.09079]
[1777892109798,38.82,78924.43,0.5,0.58221,0.00018,22.1067]
[1777892110183,38.82,78924.43,0.5,0.58221,0.00018,22.1067]
[1777892111751,38.82,78914.2,0.5,0.58039,0.00018,22.12494]
[1777892112177,38.82,78914.2,0.5,0.58039,0.00018,22.12494]
[1777892113010,38.82,78914.49,0.5,0.58045,0.00018,22.12439]
[1777892113926,38.82,78922.03,0.5,0.58179,0.00018,22.11098]
[1777892116309,38.82,78923.03,0.5,0.58196,0.00018,22.10919]
[1777892116331,38.82,78923.03,0.5,0.58196,0.00018,22.10919]
[1777892116783,38.82,78923.03,0.5,0.58196,0.00018,22.10919]
[1777892119089,38.82,78923.56,0.5,0.58206,0.00018,22.10824]
[1777892119126,38.82,78923.56,0.5,0.58206,0.00018,22.10824]
[1777892124469,38.82,78924.25,0.5,0.58218,0.00018,22.10701]
[1777892126854,38.82,78918.09,0.5,0.58109,0.00018,22.11801]
[1777892131897,38.82,78923.91,0.5,0.58214,0.00018,22.10329]
[1777892132815,38.82,78923.91,0.5,0.58214,0.00018,22.10329]
[1777892132896,38.82,78929.07,0.5,0.58305,0.00018,22.09391]
[1777892133903,38.81,78939.07,0.5,0.58483,0.00018,22.07538]
[1777892134910,38.81,78943.04,0.5,0.58554,0.00018,22.06789]
[1777892136619,38.81,78944.98,0.5,0.58588,0.00018,22.06418]
[1777892137351,38.81,78947.62,0.5,0.58635,0.00018,22.05915]
[1777892137483,38.81,78947.62,0.5,0.58635,0.00018,22.05915]
[1777892137606,38.81,78947.62,0.5,0.58635,0.00018,22.05915]
[1777892137934,38.81,78926.93,0.5,0.58268,0.00018,22.09769]
[1777892138144,38.81,78926.93,0.5,0.58268,0.00018,22.09769]
[1777892138209,38.81,78926.93,0.5,0.58268,0.00018,22.09769]
[1777892138708,38.81,78926.93,0.5,0.58268,0.00018,22.09769]
[1777892138952,38.81,78906.91,0.5,0.57913,0.00018,22.13321]
[1777892140005,38.81,78906.91,0.5,0.57913,0.00018,22.13321]
[1777892140051,38.81,78899.84,0.5,0.57787,0.00018,22.14531]
[1777892140075,38.81,78899.84,0.5,0.57787,0.00018,22.14531]
[1777892145990,38.8,78900.61,0.5,0.57802,0.00018,22.14382]
[1777892147709,38.8,78901.02,0.5,0.5781,0.00018,22.14309]
[1777892147985,38.8,78901.02,0.5,0.5781,0.00018,22.14309]
[1777892148050,38.8,78901.02,0.5,0.5781,0.00018,22.14309]
[1777892148008,38.79,78901.88,0.5,0.57826,0.00018,22.14159]
[1777892148107,38.79,78901.88,0.5,0.57826,0.00018,22.14159]
[1777892148280,38.79,78901.88,0.5,0.57826,0.00018,22.14159]
[1777892148373,38.79,78901.88,0.5,0.57826,0.00018,22.14159]
[1777892149011,38.79,78891.26,0.5,0.57636,0.00018,22.15947]
[1777892150029,38.79,78884.57,0.5,0.57517,0.00018,22.17048]
[1777892150151,38.79,78884.57,0.5,0.57517,0.00018,22.17048]
[1777892151025,38.79,78891.28,0.5,0.57637,0.00018,22.15942]
[1777892153045,38.79,78892.76,0.5,0.57664,0.00018,22.15689]
[1777892156141,38.78,78894.05,0.5,0.57688,0.00018,22.15464]
[1777892156158,38.78,78894.05,0.5,0.57688,0.00018,22.15464]
[1777892158063,38.78,78894.96,0.5,0.57704,0.00018,22.15308]
[1777892158103,38.78,78899.14,0.5,0.57779,0.00018,22.14598]
[1777892158189,38.78,78899.14,0.5,0.57779,0.00018,22.14598]
[1777892158243,38.78,78899.14,0.5,0.57779,0.00018,22.14598]
[1777892158284,38.78,78899.14,0.5,0.57779,0.00018,22.14598]
[1777892158315,38.78,78899.14,0.5,0.57779,0.00018,22.14598]
[1777892159085,38.78,78899.87,0.5,0.57793,0.00018,22.1447]
[1777892160093,38.78,78905.36,0.5,0.57891,0.00018,22.13526]
[1777892160745,38.78,78905.36,0.5,0.57891,0.00018,22.13526]
[1777892161098,38.77,78905.84,0.5,0.57899,0.00018,22.1344]
[1777892162745,38.77,78905.01,0.5,0.57885,0.00018,22.13581]
[1777892163112,38.77,78904.93,0.5,0.57884,0.00018,22.13592]
[1777892167140,38.77,78899.73,0.5,0.57792,0.00018,22.14473]
[1777892172181,38.76,78898.9,0.5,0.57778,0.00018,22.14602]
[1777892177213,38.75,78903.71,0.5,0.57865,0.00018,22.13765]
[1777892182264,38.75,78902.95,0.5,0.57853,0.00018,22.13885]
[1777892182926,38.74,78899.59,0.5,0.57793,0.00018,22.14455]
[1777892184016,38.74,78890.02,0.5,0.57623,0.00018,22.16064]
[1777892185876,38.74,78878.38,0.5,0.57415,0.00018,22.17967]
[1777892186567,38.74,78878.38,0.5,0.57415,0.00018,22.17967]
[1777892186762,38.74,78889.65,0.5,0.57616,0.00018,22.16123]
[1777892187763,38.74,78896.63,0.5,0.57741,0.00018,22.14951]
[1777892189049,38.74,78896.63,0.5,0.57741,0.00018,22.14951]
[1777892189069,38.74,78900.56,0.5,0.57811,0.00018,22.1428]
[1777892189633,38.74,78895.5,0.5,0.57721,0.00018,22.15137]
[1777892194435,38.73,78892.55,0.5,0.57671,0.00018,22.15198]
[1777892194474,38.73,78892.55,0.5,0.57671,0.00018,22.15198]
[1777892200374,38.72,78887.4,0.5,0.5758,0.00018,22.16042]
[1777892203396,38.72,78879.3,0.5,0.57435,0.00018,22.17363]
[1777892205421,38.72,78865.51,0.5,0.57189,0.00018,22.19548]
[1777892207423,38.72,78858.13,0.5,0.57056,0.00018,22.20684]
[1777892212459,38.72,78857.19,0.5,0.57039,0.00018,22.20828]
[1777892217495,38.72,78854.83,0.5,0.56997,0.00018,22.21188]
[1777892218502,38.72,78862.33,0.5,0.57131,0.00018,22.20044]
[1777892220516,38.72,78862.88,0.5,0.57141,0.00018,22.19959]
[1777892221463,38.72,78862.88,0.5,0.57141,0.00018,22.19959]
[1777892225233,38.72,78868.64,0.5,0.57244,0.00018,22.19066]
[1777892226217,38.72,78862.02,0.5,0.57126,0.00018,22.20093]
[1777892227566,38.73,78858.0,0.5,0.57053,0.00018,22.20711]
[1777892229579,38.73,78851.67,0.5,0.5694,0.00018,22.21665]
[1777892233608,38.73,78846.01,0.5,0.56838,0.00018,22.22505]
[1777892234222,38.73,78846.01,0.5,0.56838,0.00018,22.22505]
[1777892237509,38.73,78841.46,0.5,0.56756,0.00018,22.23169]
[1777892240470,38.73,78847.76,0.5,0.56869,0.00018,22.22251]
[1777892243678,38.73,78839.02,0.5,0.56712,0.00018,22.23524]
[1777892247360,38.73,78840.85,0.5,0.56744,0.00018,22.23263]
[1777892248713,38.73,78846.11,0.5,0.56839,0.00018,22.22499]
[1777892249950,38.73,78850.39,0.5,0.56915,0.00018,22.21868]
[1777892251734,38.74,78855.59,0.5,0.5701,0.00018,22.20669]
[1777892252741,38.73,78859.48,0.5,0.57079,0.00018,22.20077]
[1777892257776,38.73,78861.85,0.5,0.57122,0.00018,22.19709]
[1777892262812,38.73,78865.79,0.5,0.57194,0.00018,22.19094]
[1777892267848,38.72,78867.23,0.5,0.5722,0.00018,22.18864]
[1777892270136,38.72,78874.97,0.5,0.57359,0.00018,22.17639]
[1777892271875,38.72,78882.96,0.5,0.57502,0.00018,22.16346]
[1777892273306,38.72,78885.72,0.5,0.57552,0.00018,22.1589]
[1777892273889,38.72,78886.82,0.5,0.57572,0.00018,22.15706]
[1777892275940,38.72,78886.81,0.5,0.57572,0.00018,22.15705]
[1777892275967,38.72,78886.81,0.5,0.57572,0.00018,22.15705]
[1777892276036,38.72,78887.35,0.5,0.57582,0.00018,22.15613]
[1777892281945,38.71,78889.97,0.5,0.5763,0.00018,22.15161]
[1777892286980,38.7,78892.86,0.5,0.57683,0.00018,22.14664]
[1777892292017,38.69,78893.77,0.5,0.577,0.00018,22.145]
[1777892297049,38.69,78894.32,0.5,0.57711,0.00018,22.14399]
[1777892302086,38.68,78895.29,0.5,0.57729,0.00018,22.14228]
[1777892307119,38.68,78896.57,0.5,0.57752,0.00018,22.14003]
[1777892309141,38.68,78896.87,0.5,0.57758,0.00018,22.13951]
[1777892309195,38.68,78896.87,0.5,0.57758,0.00018,22.13951]
[1777892309249,38.68,78885.76,0.5,0.57559,0.00018,22.1581]
[1777892311148,38.68,78880.52,0.5,0.57467,0.00018,22.16241]
[1777892312693,38.67,78882.43,0.5,0.57502,0.00018,22.15927]
[1777892312906,38.67,78882.43,0.5,0.57502,0.00018,22.15927]
[1777892313170,38.67,78889.72,0.5,0.57633,0.00018,22.14717]
[1777892314177,38.67,78909.06,0.5,0.57979,0.00018,22.11406]
[1777892314927,38.67,78909.06,0.5,0.57979,0.00018,22.11406]
[1777892315187,38.67,78914.7,0.5,0.58079,0.00018,22.10407]
[1777892315431,38.67,78914.7,0.5,0.58079,0.00018,22.10407]
[1777892316087,38.67,78914.7,0.5,0.58079,0.00018,22.10407]
[1777892316252,38.67,78919.05,0.5,0.58157,0.00018,22.09627]
[1777892318622,38.67,78921.21,0.5,0.58196,0.00018,22.09237]
[1777892318640,38.67,78921.21,0.5,0.58196,0.00018,22.09237]
[1777892318962,38.67,78921.21,0.5,0.58196,0.00018,22.09237]
[1777892319597,38.67,78921.21,0.5,0.58196,0.00018,22.09239]
[1777892319668,38.67,78921.21,0.5,0.58196,0.00018,22.09239]
[1777892320526,38.67,78920.82,0.5,0.58189,0.00018,22.09311]
[1777892321226,38.67,78927.03,0.5,0.58299,0.00018,22.08181]
[1777892321357,38.67,78927.03,0.5,0.58299,0.00018,22.08181]
[1777892322876,38.67,78929.59,0.5,0.58345,0.00018,22.07711]
[1777892322899,38.67,78929.59,0.5,0.58345,0.00018,22.07711]
[1777892323241,38.67,78933.42,0.5,0.58413,0.00018,22.07001]
[1777892323818,38.67,78933.42,0.5,0.58413,0.00018,22.07001]
[1777892325254,38.67,78942.59,0.5,0.58576,0.00018,22.05274]
[1777892326261,38.67,78946.44,0.5,0.58645,0.00018,22.04539]
[1777892327267,38.67,78951.78,0.5,0.5874,0.00018,22.03508]
[1777892328274,38.67,78942.61,0.5,0.58577,0.00018,22.05272]
[1777892329283,38.67,78937.8,0.5,0.58491,0.00018,22.06184]
[1777892335145,38.68,78941.39,0.5,0.58555,0.00018,22.05508]
[1777892340373,38.68,78943.67,0.5,0.58595,0.00018,22.05075]
[1777892341378,38.68,78948.81,0.5,0.58687,0.00018,22.04089]
[1777892342381,38.68,78955.62,0.5,0.58808,0.00018,22.02763]
[1777892345215,38.68,78943.75,0.5,0.58596,0.00018,22.05061]
[1777892346409,38.68,78942.76,0.5,0.58579,0.00018,22.05251]
[1777892351444,38.68,78942.19,0.5,0.58568,0.00018,22.05361]
[1777892356480,38.68,78948.16,0.5,0.58675,0.00018,22.04217]
[1777892357492,38.67,78952.12,0.5,0.58746,0.00018,22.03444]
[1777892359499,38.67,78956.83,0.5,0.5883,0.00018,22.02517]
[1777892364535,38.67,78957.99,0.5,0.58852,0.00018,22.02275]
[1777892368004,38.66,78964.67,0.5,0.58971,0.00018,22.00938]
[1777892372277,38.66,78960.93,0.5,0.58907,0.00018,22.01247]
[1777892373598,38.66,78951.08,0.5,0.58732,0.00018,22.03182]
[1777892374605,38.66,78947.3,0.5,0.58664,0.00018,22.03915]
[1777892377626,38.66,78942.98,0.5,0.58587,0.00018,22.04746]
[1777892382661,38.66,78946.2,0.5,0.58644,0.00018,22.04133]
[1777892384385,38.66,78945.25,0.5,0.58627,0.00018,22.04316]
[1777892389710,38.66,78948.8,0.5,0.5869,0.00018,22.03634]
[1777892393738,38.66,78943.09,0.5,0.58589,0.00018,22.04732]
[1777892398773,38.66,78941.12,0.5,0.58553,0.00018,22.05107]
[1777892402801,38.66,78932.54,0.5,0.584,0.00018,22.06721]
[1777892403808,38.66,78925.95,0.5,0.58283,0.00018,22.07937]
[1777892408843,38.66,78924.64,0.5,0.5826,0.00018,22.08171]
[1777892411864,38.66,78934.97,0.5,0.58444,0.00018,22.0626]
[1777892412871,38.66,78939.36,0.5,0.58522,0.00018,22.05435]
[1777892415350,38.66,78933.19,0.5,0.58412,0.00018,22.06594]
[1777892415940,38.66,78929.34,0.5,0.58344,0.00018,22.07308]
[1777892418915,38.66,78929.49,0.5,0.58346,0.00018,22.07281]
[1777892423967,38.66,78927.33,0.5,0.58308,0.00018,22.07678]
[1777892423972,38.66,78933.58,0.5,0.58419,0.00018,22.0652]
[1777892426972,38.66,78937.02,0.5,0.58481,0.00018,22.05878]
[1777892427992,38.66,78929.13,0.5,0.5834,0.00018,22.07348]
[1777892432012,38.66,78926.09,0.5,0.58287,0.00018,22.07481]
[1777892437041,38.66,78925.18,0.5,0.58271,0.00018,22.07644]
[1777892440305,38.66,78941.85,0.5,0.58569,0.00018,22.04532]
[1777892440489,38.66,78941.85,0.5,0.58569,0.00018,22.04532]
[1777892442077,38.66,78951.31,0.5,0.58737,0.00018,22.02708]
[1777892443084,38.66,78958.84,0.5,0.58872,0.00018,22.01229]
[1777892446104,38.65,78960.6,0.5,0.58904,0.00018,22.0087]
[1777892450133,38.65,78966.06,0.5,0.59002,0.00018,21.99768]
[1777892455170,38.64,78966.31,0.5,0.59008,0.00018,21.99697]
[1777892460204,38.63,78968.6,0.5,0.5905,0.00018,21.99214]
[1777892462433,38.63,78971.6,0.5,0.59104,0.00018,21.986]
[1777892462557,38.63,78972.9,0.5,0.59127,0.00018,21.9833]
[1777892462623,38.63,78972.9,0.5,0.59127,0.00018,21.9833]
[1777892463326,38.63,78972.9,0.5,0.59127,0.00018,21.9833]
[1777892463373,38.63,78996.67,0.5,0.59549,0.00018,21.93345]
[1777892463530,38.63,78996.67,0.5,0.59549,0.00018,21.93345]
[1777892463889,38.63,78996.67,0.5,0.59549,0.00018,21.93345]
[1777892463937,38.63,78996.67,0.5,0.59549,0.00018,21.93345]
[1777892464039,38.63,78996.67,0.5,0.59549,0.00018,21.93345]
[1777892464131,38.63,78996.67,0.5,0.59549,0.00018,21.93345]
[1777892464233,38.62,78996.67,0.5,0.5955,0.00018,21.93337]
[1777892465241,38.62,79003.77,0.5,0.59676,0.00018,21.91801]
[1777892467230,38.62,79006.35,0.5,0.59722,0.00018,21.91236]
[1777892467268,38.62,79006.35,0.5,0.59722,0.00018,21.91236]
[1777892467359,38.62,79007.81,0.5,0.59748,0.00018,21.90913]
[1777892469269,38.62,79013.0,0.5,0.5984,0.00018,21.89764]
[1777892469853,38.62,79013.0,0.5,0.5984,0.00018,21.89764]
[1777892471283,38.62,79019.71,0.5,0.59959,0.00018,21.88263]
[1777892474303,38.62,79015.96,0.5,0.59892,0.00018,21.891]
[1777892475402,38.62,79015.96,0.5,0.59892,0.00018,21.891]
[1777892480867,38.62,79017.67,0.5,0.59923,0.00018,21.8871]
[1777892481384,38.62,79003.82,0.5,0.59678,0.00018,21.91769]
[1777892483366,38.61,79003.7,0.5,0.59676,0.00018,21.9179]
[1777892486390,38.61,79012.11,0.5,0.59826,0.00018,21.89933]
[1777892489411,38.61,79016.5,0.5,0.59904,0.00018,21.88954]
[1777892489804,38.61,79016.5,0.5,0.59904,0.00018,21.88954]
[1777892489921,38.61,79016.5,0.5,0.59904,0.00018,21.88954]
[1777892490438,38.61,79016.5,0.5,0.59904,0.00018,21.88954]
[1777892490454,38.61,79039.49,0.5,0.6031,0.00018,21.83702]
[1777892490503,38.61,79039.49,0.5,0.6031,0.00018,21.83702]
[1777892490578,38.61,79039.49,0.5,0.6031,0.00018,21.83702]
[1777892490644,38.61,79039.49,0.5,0.6031,0.00018,21.83702]
[1777892490731,38.61,79039.49,0.5,0.6031,0.00018,21.83702]
[1777892491200,38.61,79039.49,0.5,0.6031,0.00018,21.83702]
[1777892491371,38.61,79039.49,0.5,0.6031,0.00018,21.83702]
[1777892491428,38.61,79039.5,0.5,0.60312,0.00018,21.83266]
[1777892492110,38.61,79039.5,0.5,0.60312,0.00018,21.83266]
[1777892492314,38.61,79039.5,0.5,0.60312,0.00018,21.83266]
[1777892492435,38.61,79044.7,0.5,0.60404,0.00018,21.82046]
[1777892493440,38.61,79036.72,0.5,0.60263,0.00018,21.83911]
[1777892494361,38.61,79036.72,0.5,0.60263,0.00018,21.83911]
[1777892494463,38.61,79025.61,0.5,0.60067,0.00018,21.86464]
[1777892494674,38.61,79025.61,0.5,0.60067,0.00018,21.86464]
[1777892495457,38.61,79025.61,0.5,0.60067,0.00018,21.86464]
[1777892497536,38.61,79027.22,0.5,0.60095,0.00018,21.86097]
[1777892502504,38.61,79032.43,0.5,0.60188,0.00018,21.84901]
[1777892503966,38.61,79032.55,0.5,0.6019,0.00018,21.84871]
[1777892506372,38.61,79021.14,0.5,0.59989,0.00018,21.87467]
[1777892508937,38.61,79023.92,0.5,0.60038,0.00018,21.86837]
[1777892509094,38.61,79023.92,0.5,0.60038,0.00018,21.86837]
[1777892509841,38.61,79023.33,0.5,0.60027,0.00018,21.8697]
[1777892509941,38.61,79023.33,0.5,0.60027,0.00018,21.8697]
[1777892509986,38.6,79014.57,0.5,0.59873,0.00018,21.88937]
[1777892512168,38.6,79007.45,0.5,0.59747,0.00018,21.90509]
[1777892514134,38.6,79007.45,0.5,0.59747,0.00018,21.90509]
[1777892514210,38.6,79007.21,0.5,0.59743,0.00018,21.90558]
[1777892517615,38.6,79003.18,0.5,0.59672,0.00018,21.91433]
[1777892521263,38.6,78995.96,0.5,0.59545,0.00018,21.92986]
[1777892526512,38.59,78990.24,0.5,0.59444,0.00018,21.94195]
[1777892528696,38.59,78994.01,0.5,0.59511,0.00018,21.93384]
[1777892532622,38.59,78995.41,0.5,0.59537,0.00018,21.93079]
[1777892533442,38.59,78999.27,0.5,0.59605,0.00018,21.92245]
[1777892534512,38.59,79004.44,0.5,0.59697,0.00018,21.91119]
[1777892536540,38.59,79013.03,0.5,0.59849,0.00018,21.89222]
[1777892537151,38.59,79013.03,0.5,0.59849,0.00018,21.89222]
[1777892537201,38.59,79013.03,0.5,0.59849,0.00018,21.89222]
[1777892537341,38.59,79017.17,0.5,0.59923,0.00018,21.88297]
[1777892539152,38.59,79017.17,0.5,0.59923,0.00018,21.88297]
[1777892539154,38.58,79030.49,0.5,0.60159,0.00018,21.85268]
[1777892540779,38.58,79028.22,0.5,0.60119,0.00018,21.85781]
[1777892541651,38.58,79028.22,0.5,0.60119,0.00018,21.85781]
[1777892541785,38.58,79022.44,0.5,0.60017,0.00018,21.87093]
[1777892545813,38.57,79021.53,0.5,0.60002,0.00018,21.87279]
[1777892547828,38.57,79030.72,0.5,0.60166,0.00018,21.85173]
[1777892549484,38.57,79034.51,0.5,0.60233,0.00018,21.84293]
[1777892550001,38.57,79034.51,0.5,0.60233,0.00018,21.84293]
[1777892550169,38.57,79034.51,0.5,0.60233,0.00018,21.84293]
[1777892550607,38.57,79051.25,0.5,0.60529,0.00018,21.80349]
[1777892550870,38.57,79051.25,0.5,0.60529,0.00018,21.80349]
[1777892551386,38.57,79051.25,0.5,0.60529,0.00018,21.80349]
[1777892551435,38.57,79057.77,0.5,0.60646,0.00018,21.7834]
[1777892552162,38.57,79057.77,0.5,0.60646,0.00018,21.7834]
[1777892552231,38.57,79057.77,0.5,0.60646,0.00018,21.7834]
[1777892552256,38.57,79057.77,0.5,0.60646,0.00018,21.7834]
[1777892552449,38.57,79057.77,0.5,0.60646,0.00018,21.7834]
[1777892552549,38.56,79058.96,0.5,0.60667,0.00018,21.78043]
[1777892555895,38.56,79054.83,0.5,0.60597,0.00018,21.7901]
[1777892557909,38.55,79051.28,0.5,0.60535,0.00018,21.79846]
[1777892558916,38.55,79045.32,0.5,0.6043,0.00018,21.81263]
[1777892560572,38.55,79040.41,0.5,0.60344,0.00018,21.82418]
[1777892560800,38.55,79040.41,0.5,0.60344,0.00018,21.82418]
[1777892560842,38.55,79040.41,0.5,0.60344,0.00018,21.82418]
[1777892561015,38.55,79040.41,0.5,0.60344,0.00018,21.82418]
[1777892561173,38.55,79040.41,0.5,0.60344,0.00018,21.82418]
[1777892561397,38.55,79040.41,0.5,0.60344,0.00018,21.82418]
[1777892561503,38.55,79040.41,0.5,0.60344,0.00018,21.82418]
[1777892561542,38.55,79017.38,0.5,0.59937,0.00018,21.87702]
[1777892561774,38.55,79017.38,0.5,0.59937,0.00018,21.87702]
[1777892562277,38.55,79017.38,0.5,0.59937,0.00018,21.87702]
[1777892562567,38.55,79017.38,0.5,0.59937,0.00018,21.87702]
[1777892562377,38.55,79004.61,0.5,0.5971,0.00018,21.90536]
[1777892562985,38.55,79001.59,0.5,0.59657,0.00018,21.91196]
[1777892563959,38.55,79001.59,0.5,0.59657,0.00018,21.91194]
[1777892565155,38.55,79001.59,0.5,0.59657,0.00018,21.91194]
[1777892565196,38.55,79001.59,0.5,0.59657,0.00018,21.91194]
[1777892565280,38.55,78994.58,0.5,0.59532,0.00018,21.92709]
[1777892565721,38.55,78994.58,0.5,0.59532,0.00018,21.92709]
[1777892565973,38.55,78994.58,0.5,0.59532,0.00018,21.92706]
[1777892566797,38.55,78994.58,0.5,0.59532,0.00018,21.92706]
[1777892567164,38.55,78994.58,0.5,0.59532,0.00018,21.92706]
[1777892567283,38.55,78994.58,0.5,0.59532,0.00018,21.92706]
[1777892567352,38.55,78985.86,0.5,0.59378,0.00018,21.9456]
[1777892568994,38.54,78973.7,0.5,0.59162,0.00018,21.97087]
[1777892570006,38.54,78970.68,0.5,0.59108,0.00018,21.97702]
[1777892570942,38.54,78970.68,0.5,0.59108,0.00018,21.97702]
[1777892572857,38.54,78973.96,0.5,0.59167,0.00018,21.9702]
[1777892572899,38.54,78973.96,0.5,0.59167,0.00018,21.9702]
[1777892573022,38.54,78974.99,0.5,0.59186,0.00018,21.96803]
[1777892578057,38.53,78973.43,0.5,0.5916,0.00018,21.97102]
[1777892581078,38.52,78978.85,0.5,0.59258,0.00018,21.95967]
[1777892583427,38.52,78976.72,0.5,0.5922,0.00018,21.96405]
[1777892583528,38.52,78966.69,0.5,0.59041,0.00018,21.98457]
[1777892584099,38.52,78966.69,0.5,0.59042,0.00018,21.98454]
[1777892589134,38.51,78968.0,0.5,0.59066,0.00018,21.98171]
[1777892590667,38.51,78968.01,0.5,0.59067,0.00018,21.98166]
[1777892591346,38.51,78968.01,0.5,0.59067,0.00018,21.98166]
[1777892591567,38.51,78941.78,0.5,0.58598,0.00018,22.03348]
[1777892591663,38.51,78941.78,0.5,0.58598,0.00018,22.03348]
[1777892592156,38.51,78941.78,0.5,0.58599,0.00018,22.03343]
[1777892592804,38.51,78941.78,0.5,0.58599,0.00018,22.03343]
[1777892592879,38.51,78941.78,0.5,0.58599,0.00018,22.03343]
[1777892593268,38.51,78939.26,0.5,0.58554,0.00018,22.03825]
[1777892593935,38.51,78939.26,0.5,0.58554,0.00018,22.03825]
[1777892595178,38.51,78948.85,0.5,0.58726,0.00018,22.0197]
[1777892595932,38.51,78948.85,0.5,0.58726,0.00018,22.0197]
[1777892595975,38.51,78948.85,0.5,0.58726,0.00018,22.0197]
[1777892596184,38.51,78958.69,0.5,0.58902,0.00018,22.00028]
[1777892597191,38.51,78964.14,0.5,0.58999,0.00018,21.98933]
[1777892598323,38.5,78959.62,0.5,0.58919,0.00018,21.99838]
[1777892600417,38.5,78959.2,0.5,0.58911,0.00018,21.9992]
[1777892600491,38.5,78943.53,0.5,0.58631,0.00018,22.02993]
[1777892601309,38.5,78933.15,0.5,0.58446,0.00018,22.04968]
[1777892602225,38.5,78933.71,0.5,0.58456,0.00018,22.0486]
[1777892603233,38.5,78937.22,0.5,0.58519,0.00018,22.04192]
[1777892604259,38.5,78937.22,0.5,0.58519,0.00018,22.04192]
[1777892604471,38.5,78940.97,0.5,0.58586,0.00018,22.03473]
[1777892610281,38.49,78939.67,0.5,0.58565,0.00018,22.03704]
[1777892615567,38.49,78942.12,0.5,0.5861,0.00018,22.02801]
[1777892621658,38.49,78944.29,0.5,0.5865,0.00018,22.02379]
[1777892623373,38.48,78953.84,0.5,0.58821,0.00018,22.00512]
[1777892624381,38.48,78953.34,0.5,0.58812,0.00018,22.00609]
[1777892629415,38.48,78949.98,0.5,0.58752,0.00018,22.01259]
[1777892632395,38.48,78950.68,0.5,0.58765,0.00018,22.01118]
[1777892632449,38.48,78958.17,0.5,0.58899,0.00018,21.99633]
[1777892635457,38.48,78961.37,0.5,0.58957,0.00018,21.98988]
[1777892640492,38.47,78961.2,0.5,0.58954,0.00018,21.99017]
[1777892642066,38.47,78960.62,0.5,0.58944,0.00018,21.99132]
[1777892643513,38.47,78952.81,0.5,0.58805,0.00018,22.00683]
[1777892645527,38.47,78950.34,0.5,0.58761,0.00018,22.01161]
[1777892648548,38.47,78957.28,0.5,0.58886,0.00018,21.99783]
[1777892653583,38.46,78959.46,0.5,0.58925,0.00018,21.99341]
[1777892653990,38.46,78959.46,0.5,0.58925,0.00018,21.99341]
[1777892655511,38.46,78959.75,0.5,0.58931,0.00018,21.99281]
[1777892656666,38.46,78958.86,0.5,0.58915,0.00018,21.99458]
[1777892659451,38.46,78960.64,0.5,0.58947,0.00018,21.99096]
[1777892659624,38.46,78952.62,0.5,0.58804,0.00018,22.00687]
[1777892660632,38.46,78944.54,0.5,0.58659,0.00018,22.02265]
[1777892665668,38.45,78936.79,0.5,0.58521,0.00018,22.03744]
[1777892667681,38.45,78934.86,0.5,0.58487,0.00018,22.04106]
[1777892667739,38.45,78934.86,0.5,0.58487,0.00018,22.04106]
[1777892668311,38.45,78934.86,0.5,0.58487,0.00018,22.04106]
[1777892668354,38.45,78934.86,0.5,0.58487,0.00018,22.04106]
[1777892668688,38.45,78935.47,0.5,0.58498,0.00018,22.03987]
[1777892670341,38.45,78933.89,0.5,0.5847,0.00018,22.04284]
[1777892670442,38.45,78933.89,0.5,0.5847,0.00018,22.04284]
[1777892670485,38.45,78926.85,0.5,0.58344,0.00018,22.05601]
[1777892671843,38.45,78926.85,0.5,0.58344,0.00018,22.05601]
[1777892671890,38.45,78926.85,0.5,0.58344,0.00018,22.05601]
[1777892671924,38.45,78926.85,0.5,0.58344,0.00018,22.05601]
[1777892671948,38.45,78926.85,0.5,0.58344,0.00018,22.05601]
[1777892672023,38.45,78953.44,0.5,0.58822,0.00018,22.00068]
[1777892674206,38.45,78953.44,0.5,0.58822,0.00018,22.00068]
[1777892674232,38.45,78953.44,0.5,0.58822,0.00018,22.00068]
[1777892674241,38.44,78954.67,0.5,0.58845,0.00018,21.99814]
[1777892675114,38.44,78954.67,0.5,0.58845,0.00018,21.99814]
[1777892675181,38.44,78954.67,0.5,0.58845,0.00018,21.99814]
[1777892675207,38.44,78954.67,0.5,0.58845,0.00018,21.99814]
[1777892677584,38.44,78933.87,0.5,0.58473,0.00018,22.03836]
[1777892678391,38.44,78933.87,0.5,0.58473,0.00018,22.03836]
[1777892680775,38.44,78938.12,0.5,0.5855,0.00018,22.03027]
[1777892680808,38.44,78938.12,0.5,0.5855,0.00018,22.03027]
[1777892680876,38.44,78942.16,0.5,0.58622,0.00018,22.02246]
[1777892687654,38.43,78945.17,0.5,0.58677,0.00018,22.01652]
[1777892689905,38.43,78935.36,0.5,0.58502,0.00018,22.03532]
[1777892692857,38.43,78933.49,0.5,0.58469,0.00018,22.03881]
[1777892697892,38.42,78934.14,0.5,0.58481,0.00018,22.03747]
[1777892702941,38.42,78933.42,0.5,0.58469,0.00018,22.03873]
[1777892708266,38.41,78933.69,0.5,0.58475,0.00018,22.03813]
[1777892715887,38.41,78936.67,0.5,0.58529,0.00018,22.03238]
[1777892717738,38.41,78945.87,0.5,0.58694,0.00018,22.01464]
[1777892718275,38.41,78945.87,0.5,0.58694,0.00018,22.01464]
[1777892718336,38.41,78945.87,0.5,0.58694,0.00018,22.01464]
[1777892718373,38.41,78954.1,0.5,0.58842,0.00018,21.99843]
[1777892720678,38.41,78953.57,0.5,0.58832,0.00018,21.99948]
[1777892720721,38.41,78953.57,0.5,0.58832,0.00018,21.99948]
[1777892720749,38.41,78956.39,0.5,0.58883,0.00018,21.99384]
[1777892723068,38.4,78951.74,0.5,0.588,0.00018,22.00299]
[1777892724226,38.4,78951.74,0.5,0.588,0.00018,22.00299]
[1777892724454,38.4,78951.74,0.5,0.588,0.00018,22.00299]
[1777892724531,38.4,78951.74,0.5,0.588,0.00018,22.00299]
[1777892724603,38.4,78951.74,0.5,0.588,0.00018,22.00299]
[1777892724687,38.4,78938.51,0.5,0.58563,0.00018,22.02874]
[1777892725212,38.4,78938.51,0.5,0.58563,0.00018,22.02874]
[1777892725742,38.4,78925.9,0.5,0.58336,0.00018,22.05255]
[1777892726097,38.41,78925.9,0.5,0.58336,0.00018,22.05257]
[1777892726786,38.41,78925.9,0.5,0.58336,0.00018,22.05257]
[1777892727735,38.41,78925.37,0.5,0.58327,0.00018,22.05357]
[1777892728803,38.41,78923.81,0.5,0.58298,0.00018,22.05647]
[1777892729707,38.41,78920.5,0.5,0.58239,0.00018,22.06258]
[1777892733704,38.41,78915.45,0.5,0.58149,0.00018,22.06758]
[1777892735887,38.41,78911.75,0.5,0.58082,0.00018,22.07426]
[1777892735896,38.41,78911.75,0.5,0.58082,0.00018,22.07426]
[1777892736166,38.41,78911.75,0.5,0.58082,0.00018,22.07427]
[1777892738884,38.41,78912.42,0.5,0.58094,0.00018,22.07307]
[1777892738917,38.41,78912.42,0.5,0.58094,0.00018,22.07307]
[1777892744222,38.41,78915.85,0.5,0.58156,0.00018,22.06687]
[1777892747624,38.41,78919.66,0.5,0.58225,0.00018,22.05993]
[1777892750263,38.41,78927.5,0.5,0.58365,0.00018,22.04544]
[1777892751272,38.41,78933.38,0.5,0.58471,0.00018,22.0344]
[1777892752058,38.41,78933.38,0.5,0.58471,0.00018,22.0344]
[1777892752278,38.41,78934.75,0.5,0.58496,0.00018,22.03182]
[1777892757314,38.41,78925.16,0.5,0.58324,0.00018,22.04976]
[1777892759330,38.41,78922.51,0.5,0.58276,0.00018,22.05469]
[1777892762352,38.41,78929.99,0.5,0.5841,0.00018,22.04078]
[1777892765788,38.41,78931.06,0.5,0.5843,0.00018,22.03874]
[1777892765824,38.41,78930.34,0.5,0.58417,0.00018,22.04008]
[1777892774435,38.4,78930.77,0.5,0.58426,0.00018,22.03911]
[1777892778748,38.4,78929.7,0.5,0.58407,0.00018,22.04105]
[1777892778765,38.4,78931.38,0.5,0.58438,0.00018,22.03787]
[1777892778987,38.4,78931.38,0.5,0.58438,0.00018,22.03787]
[1777892779030,38.4,78931.38,0.5,0.58438,0.00018,22.03787]
[1777892779062,38.4,78931.38,0.5,0.58438,0.00018,22.03787]
[1777892779152,38.4,78931.38,0.5,0.58438,0.00018,22.03787]
[1777892779472,38.39,78931.38,0.5,0.58438,0.00018,22.03783]
[1777892780479,38.39,78946.85,0.5,0.58716,0.00018,22.00812]
[1777892781485,38.39,78950.93,0.5,0.58789,0.00018,22.0001]
[1777892782617,38.39,78950.93,0.5,0.58789,0.00018,22.0001]
[1777892782677,38.39,78950.93,0.5,0.58789,0.00018,22.0001]
[1777892782699,38.39,78951.32,0.5,0.58796,0.00018,21.99933]
[1777892788536,38.39,78949.19,0.5,0.58758,0.00018,22.00348]
[1777892793571,38.39,78952.39,0.5,0.58818,0.00018,21.99273]
[1777892795584,38.38,78961.05,0.5,0.58974,0.00018,21.97538]
[1777892796591,38.38,78965.96,0.5,0.59062,0.00018,21.96539]
[1777892801627,38.38,78966.63,0.5,0.59075,0.00018,21.96387]
[1777892806664,38.37,78965.74,0.5,0.5906,0.00018,21.96554]
[1777892807671,38.37,78961.44,0.5,0.58984,0.00018,21.97425]
[1777892808679,38.37,78956.68,0.5,0.58898,0.00018,21.98381]
[1777892813713,38.37,78954.99,0.5,0.58869,0.00018,21.98713]
[1777892818749,38.37,78955.06,0.5,0.5887,0.00018,21.98694]
[1777892821747,38.37,78955.11,0.5,0.58871,0.00018,21.98682]
[1777892821778,38.37,78949.43,0.5,0.58769,0.00018,21.99807]
[1777892823786,38.36,78944.94,0.5,0.58689,0.00018,22.00681]
[1777892828822,38.36,78943.06,0.5,0.58657,0.00018,22.0103]
[1777892833856,38.35,78943.02,0.5,0.58657,0.00018,22.0103]
[1777892837886,38.35,78948.02,0.5,0.58747,0.00018,22.00046]
[1777892839901,38.35,78951.9,0.5,0.58817,0.00018,21.99278]
[1777892844937,38.35,78952.79,0.5,0.58833,0.00018,21.99098]
[1777892847585,38.35,78952.6,0.5,0.5883,0.00018,21.99135]
[1777892848806,38.35,78965.9,0.5,0.59069,0.00018,21.96452]
[1777892850980,38.35,78969.04,0.5,0.59125,0.00018,21.95804]
[1777892856016,38.34,78968.39,0.5,0.59116,0.00018,21.95497]
[1777892861050,38.33,78967.05,0.5,0.59093,0.00018,21.95758]
[1777892862305,38.33,78967.05,0.5,0.59093,0.00018,21.95758]
[1777892862380,38.33,78957.77,0.5,0.58927,0.00018,21.97639]
[1777892865081,38.33,78954.15,0.5,0.58862,0.00018,21.98359]
[1777892868099,38.33,78959.99,0.5,0.58967,0.00018,21.97184]
[1777892869491,38.33,78959.99,0.5,0.58967,0.00018,21.97184]
[1777892869534,38.33,78964.62,0.5,0.59051,0.00018,21.96241]
[1777892871121,38.33,78968.8,0.5,0.59126,0.00018,21.95379]
[1777892876154,38.32,78965.15,0.5,0.59062,0.00018,21.96114]
[1777892881191,38.32,78957.65,0.5,0.58928,0.00018,21.97623]
[1777892882734,38.32,78957.65,0.5,0.58928,0.00018,21.97623]
[1777892882779,38.32,78952.81,0.5,0.58841,0.00018,21.9859]
[1777892888241,38.31,78952.62,0.5,0.58838,0.00018,21.98623]
[1777892890394,38.31,78942.73,0.5,0.5866,0.00018,22.00569]
[1777892892269,38.31,78941.62,0.5,0.58641,0.00018,22.00783]
[1777892896296,38.31,78946.67,0.5,0.58733,0.00018,21.99782]
[1777892901332,38.3,78949.22,0.5,0.58781,0.00018,21.99253]
[1777892906366,38.29,78954.7,0.5,0.58881,0.00018,21.98142]
[1777892911401,38.29,78955.63,0.5,0.58899,0.00018,21.97527]
[1777892916411,38.29,78955.38,0.5,0.58895,0.00018,21.97575]
[1777892919458,38.29,78963.81,0.5,0.59047,0.00018,21.95864]
[1777892920467,38.28,78967.7,0.5,0.59117,0.00018,21.95063]
[1777892922479,38.28,78963.74,0.5,0.59046,0.00018,21.95872]
[1777892927313,38.28,78964.5,0.5,0.5906,0.00018,21.95708]
[1777892929528,38.28,78974.08,0.5,0.59233,0.00018,21.9372]
[1777892931542,38.28,78984.95,0.5,0.59428,0.00018,21.91415]
[1777892932550,38.27,78987.07,0.5,0.59466,0.00018,21.90959]
[1777892933055,38.27,78987.07,0.5,0.59466,0.00018,21.90959]
[1777892935907,38.27,78989.06,0.5,0.59502,0.00018,21.90528]
[1777892941892,38.27,78990.5,0.5,0.59528,0.00018,21.9021]
[1777892943625,38.27,78982.99,0.5,0.59394,0.00018,21.9182]
[1777892945640,38.27,78986.7,0.5,0.59461,0.00018,21.91022]
[1777892950678,38.27,78986.11,0.5,0.59451,0.00018,21.91142]
[1777892955968,38.27,78986.41,0.5,0.59456,0.00018,21.91073]
[1777892959742,38.26,78993.28,0.5,0.5958,0.00018,21.89582]
[1777892963709,38.26,78995.31,0.5,0.59616,0.00018,21.89137]
[1777892963959,38.26,78996.21,0.5,0.59632,0.00018,21.88939]
[1777892969812,38.26,78998.63,0.5,0.59676,0.00018,21.88404]
[1777892974846,38.26,79002.36,0.5,0.59745,0.00018,21.87149]
[1777892979881,38.26,79002.54,0.5,0.59748,0.00018,21.87108]
[1777892984916,38.26,78999.61,0.5,0.59696,0.00018,21.87754]
[1777892987937,38.26,79003.45,0.5,0.59764,0.00018,21.86902]
[1777892992972,38.26,79010.98,0.5,0.59899,0.00018,21.85215]
[1777892995993,38.26,79015.43,0.5,0.59979,0.00018,21.84206]
[1777892996999,38.26,79020.53,0.5,0.6007,0.00018,21.83034]
[1777892997857,38.26,79020.53,0.5,0.6007,0.00018,21.83034]
[1777892997889,38.26,79020.53,0.5,0.6007,0.00018,21.83034]
[1777893001028,38.25,79025.86,0.5,0.60166,0.00018,21.81785]
[1777893003045,38.25,79031.75,0.5,0.60272,0.00018,21.80402]
[1777893008144,38.25,79031.38,0.5,0.60266,0.00018,21.80477]
[1777893008245,38.25,79025.21,0.5,0.60156,0.00018,21.81914]
[1777893014121,38.24,79025.3,0.5,0.60159,0.00018,21.81872]
[1777893020010,38.23,79024.66,0.5,0.60149,0.00018,21.81998]
[1777893025201,38.23,79023.84,0.5,0.60136,0.00018,21.8217]
[1777893031241,38.22,79025.1,0.5,0.60162,0.00018,21.81426]
[1777893032828,38.22,79029.06,0.5,0.60233,0.00018,21.80494]
[1777893038300,38.21,79031.52,0.5,0.60278,0.00018,21.799]
[1777893038715,38.21,79031.52,0.5,0.60278,0.00018,21.799]
[1777893038761,38.21,79031.37,0.5,0.60276,0.00018,21.79932]
[1777893041544,38.21,79033.18,0.5,0.60308,0.00018,21.795]
[1777893041581,38.21,79039.1,0.5,0.60414,0.00018,21.78091]
[1777893047353,38.21,79039.07,0.5,0.60414,0.00018,21.78086]
[1777893049569,38.21,79038.69,0.5,0.60408,0.00018,21.78176]
[1777893049626,38.21,79050.81,0.5,0.60624,0.00018,21.75248]
[1777893051686,38.21,79050.81,0.5,0.60624,0.00018,21.75248]
[1777893058433,38.2,79048.84,0.5,0.60589,0.00018,21.75725]
[1777893062461,38.2,79038.9,0.5,0.60413,0.00018,21.78101]
[1777893063469,38.2,79036.94,0.5,0.60378,0.00018,21.78567]
[1777893067496,38.2,79044.63,0.5,0.60516,0.00018,21.76718]
[1777893072533,38.2,79042.37,0.5,0.60476,0.00018,21.77258]
[1777893073539,38.2,79035.57,0.5,0.60355,0.00018,21.78881]
[1777893076559,38.19,79034.28,0.5,0.60332,0.00018,21.7918]
[1777893081593,38.19,79032.27,0.5,0.60297,0.00018,21.79642]
[1777893084621,38.19,79029.66,0.5,0.60251,0.00018,21.80251]
[1777893085765,38.19,79013.14,0.5,0.59955,0.00018,21.84068]
[1777893087640,38.19,79010.85,0.5,0.59914,0.00018,21.84587]
[1777893092673,38.19,79012.89,0.5,0.59953,0.00018,21.83696]
[1777893097709,38.19,79013.81,0.5,0.59969,0.00018,21.83489]
[1777893101037,38.19,79014.13,0.5,0.59975,0.00018,21.83416]
[1777893101072,38.19,79014.13,0.5,0.59975,0.00018,21.83416]
[1777893106016,38.19,79011.29,0.5,0.59924,0.00018,21.84063]
[1777893106132,38.19,79011.29,0.5,0.59924,0.00018,21.84063]
[1777893106260,38.19,79010.78,0.5,0.59914,0.00018,21.84179]
[1777893106772,38.19,79010.78,0.5,0.59914,0.00018,21.84179]
[1777893107778,38.19,78991.47,0.5,0.59568,0.00018,21.8847]
[1777893108980,38.19,78991.47,0.5,0.59568,0.00018,21.8847]
[1777893109028,38.19,78991.47,0.5,0.59568,0.00018,21.8847]
[1777893109068,38.19,78981.24,0.5,0.59385,0.00018,21.90674]
[1777893109879,38.19,78981.24,0.5,0.59385,0.00018,21.90674]
[1777893115833,38.18,78978.76,0.5,0.59341,0.00018,21.91185]
[1777893119862,38.18,78974.84,0.5,0.59271,0.00018,21.92007]
[1777893124896,38.18,78973.31,0.5,0.59244,0.00018,21.9232]
[1777893130946,38.17,78975.48,0.5,0.59284,0.00018,21.9185]
[1777893135974,38.17,78978.73,0.5,0.59344,0.00018,21.91151]
[1777893138995,38.17,78982.93,0.5,0.5942,0.00018,21.90248]
[1777893144030,38.16,78981.46,0.5,0.59394,0.00018,21.90553]
[1777893145037,38.16,78975.09,0.5,0.5928,0.00018,21.91904]
[1777893150072,38.16,78976.13,0.5,0.59299,0.00018,21.91676]
[1777893155107,38.16,78977.58,0.5,0.59327,0.00018,21.90932]
[1777893160142,38.15,78983.19,0.5,0.59429,0.00018,21.89723]
[1777893162155,38.15,78987.54,0.5,0.59508,0.00018,21.88781]
[1777893164170,38.15,78991.77,0.5,0.59584,0.00018,21.87858]
[1777893168198,38.15,78996.03,0.5,0.59661,0.00018,21.86919]
[1777893173233,38.15,79000.09,0.5,0.59734,0.00018,21.86016]
[1777893178268,38.15,79001.13,0.5,0.59753,0.00018,21.85783]
[1777893183303,38.15,79003.28,0.5,0.59791,0.00018,21.85303]
[1777893187331,38.15,79007.21,0.5,0.59862,0.00018,21.84421]
[1777893191208,38.14,79014.02,0.5,0.59985,0.00018,21.82854]
[1777893196394,38.13,79013.44,0.5,0.59976,0.00018,21.82964]
[1777893201429,38.13,79012.17,0.5,0.59955,0.00018,21.83233]
[1777893207470,38.12,79012.83,0.5,0.59969,0.00018,21.83056]
[1777893213512,38.11,79012.45,0.5,0.59965,0.00018,21.82689]
[1777893218332,38.11,79015.91,0.5,0.60029,0.00018,21.8188]
[1777893219206,38.11,79015.91,0.5,0.60029,0.00018,21.8188]
[1777893220110,38.1,79014.94,0.5,0.60012,0.00018,21.82096]
[1777893220147,38.1,79010.76,0.5,0.59937,0.00018,21.83048]
[1777893221370,38.1,79010.76,0.5,0.59937,0.00018,21.83048]
[1777893221690,38.1,79005.65,0.5,0.59845,0.00018,21.84204]
[1777893223585,38.1,78996.6,0.5,0.59682,0.00018,21.86227]
[1777893228619,38.1,78995.23,0.5,0.59658,0.00018,21.86528]
[1777893233654,38.1,78998.61,0.5,0.59719,0.00018,21.8578]
[1777893236675,38.1,79004.12,0.5,0.59818,0.00018,21.84549]
[1777893241095,38.1,79009.48,0.5,0.59914,0.00018,21.83342]
[1777893242363,38.1,79009.48,0.5,0.59914,0.00018,21.83342]
[1777893242717,38.1,79013.79,0.5,0.59991,0.00018,21.8236]
[1777893244731,38.1,79017.74,0.5,0.60062,0.00018,21.81449]
[1777893246471,38.1,79018.76,0.5,0.6008,0.00018,21.81213]
[1777893246523,38.1,79018.76,0.5,0.6008,0.00018,21.81213]
[1777893247906,38.1,79024.9,0.5,0.60191,0.00018,21.79783]
[1777893253535,38.1,79027.2,0.5,0.60232,0.00018,21.79244]
[1777893258830,38.1,79027.98,0.5,0.60246,0.00018,21.79061]
[1777893262515,38.1,79027.72,0.5,0.60241,0.00018,21.7912]
[1777893263283,38.1,79027.72,0.5,0.60241,0.00018,21.7912]
[1777893262864,38.1,79030.48,0.5,0.60291,0.00018,21.78467]
[1777893263532,38.1,79030.48,0.5,0.60291,0.00018,21.78467]
[1777893263873,38.1,79049.93,0.5,0.60639,0.00018,21.73786]
[1777893264883,38.1,79057.83,0.5,0.6078,0.00018,21.71838]
[1777893265809,38.1,79057.83,0.5,0.6078,0.00018,21.71838]
[1777893265889,38.1,79052.77,0.5,0.60689,0.00018,21.73091]
[1777893266726,38.1,79052.77,0.5,0.60689,0.00018,21.73091]
[1777893266892,38.1,79052.34,0.5,0.60682,0.00018,21.73197]
[1777893268232,38.1,79058.98,0.5,0.608,0.00018,21.71555]
[1777893269912,38.1,79063.94,0.5,0.60889,0.00018,21.70305]
[1777893270961,38.1,79060.28,0.5,0.60824,0.00018,21.71216]
[1777893273238,38.1,79052.6,0.5,0.6069,0.00018,21.72678]
[1777893279334,38.09,79054.53,0.5,0.60726,0.00018,21.72174]
[1777893281996,38.08,79047.91,0.5,0.60609,0.00018,21.73779]
[1777893287031,38.08,79045.48,0.5,0.60567,0.00018,21.74342]
[1777893288263,38.07,79038.44,0.5,0.60442,0.00018,21.76039]
[1777893290053,38.07,79028.06,0.5,0.60256,0.00018,21.78509]
[1777893295089,38.07,79040.04,0.5,0.60471,0.00018,21.75646]
[1777893296181,38.07,79044.42,0.5,0.60549,0.00018,21.74586]
[1777893302138,38.07,79043.89,0.5,0.6054,0.00018,21.74717]
[1777893304152,38.07,79033.62,0.5,0.60356,0.00018,21.77186]
[1777893309187,38.07,79040.33,0.5,0.60476,0.00018,21.75572]
[1777893312208,38.07,79044.16,0.5,0.60545,0.00018,21.74644]
[1777893314222,38.07,79050.9,0.5,0.60666,0.00018,21.72998]
[1777893319256,38.06,79050.09,0.5,0.60653,0.00018,21.73167]
[1777893323286,38.06,79045.46,0.5,0.60572,0.00018,21.74276]
[1777893325300,38.05,79041.84,0.5,0.60508,0.00018,21.75143]
[1777893330335,38.05,79039.22,0.5,0.60463,0.00018,21.75749]
[1777893332354,38.05,79038.99,0.5,0.6046,0.00018,21.75373]
[1777893332350,38.05,79028.87,0.5,0.60279,0.00018,21.77788]
[1777893333356,38.04,79020.9,0.5,0.60136,0.00018,21.79657]
[1777893334353,38.04,79020.9,0.5,0.60136,0.00018,21.79657]
[1777893334363,38.04,79015.01,0.5,0.6003,0.00018,21.81019]
[1777893335370,38.04,79011.38,0.5,0.59965,0.00018,21.81852]
[1777893337842,38.04,79008.3,0.5,0.5991,0.00018,21.82554]
[1777893338002,38.04,79008.3,0.5,0.5991,0.00018,21.82554]
[1777893338390,38.04,79005.3,0.5,0.59855,0.00018,21.83236]
[1777893343429,38.05,79006.57,0.5,0.59878,0.00018,21.82957]
[1777893347456,38.05,79010.2,0.5,0.59943,0.00018,21.82133]
[1777893349324,38.04,79013.92,0.5,0.6001,0.00018,21.81274]
[1777893354507,38.04,79011.08,0.5,0.5996,0.00018,21.81909]
[1777893359541,38.04,79008.4,0.5,0.59912,0.00018,21.82524]
[1777893363569,38.04,79019.08,0.5,0.60104,0.00018,21.80075]
[1777893364578,38.04,79022.66,0.5,0.60168,0.00018,21.79241]
[1777893366194,38.04,79027.61,0.5,0.60257,0.00018,21.78082]
[1777893367598,38.04,79031.56,0.5,0.60328,0.00018,21.77144]
[1777893371184,38.04,79031.74,0.5,0.60331,0.00018,21.77098]
[1777893371322,38.04,79031.74,0.5,0.60331,0.00018,21.77098]
[1777893371369,38.04,79031.82,0.5,0.60333,0.00018,21.77076]
[1777893372634,38.04,79011.17,0.5,0.59961,0.00018,21.81899]
[1777893373865,38.04,79011.17,0.5,0.59961,0.00018,21.81899]
[1777893374234,38.04,79011.17,0.5,0.59961,0.00018,21.81899]
[1777893374335,38.04,79013.67,0.5,0.60006,0.00018,21.8133]
[1777893379687,38.05,79015.68,0.5,0.60041,0.00018,21.80879]
[1777893381699,38.05,79020.32,0.5,0.60125,0.00018,21.79804]
[1777893382562,38.05,79020.32,0.5,0.60125,0.00018,21.79804]
[1777893384360,38.05,79027.26,0.5,0.6025,0.00018,21.78172]
[1777893384736,38.05,79027.26,0.5,0.6025,0.00018,21.78172]
[1777893384804,38.05,79028.61,0.5,0.60274,0.00018,21.77853]
[1777893388747,38.04,79035.67,0.5,0.60401,0.00018,21.76165]
[1777893392777,38.04,79047.31,0.5,0.60612,0.00018,21.72909]
[1777893393788,38.04,79045.32,0.5,0.60576,0.00018,21.73396]
[1777893395943,38.04,79043.52,0.5,0.60544,0.00018,21.73835]
[1777893396045,38.04,79047.01,0.5,0.60606,0.00018,21.72984]
[1777893397110,38.04,79047.01,0.5,0.60606,0.00018,21.72984]
[1777893399603,38.04,79046.25,0.5,0.60594,0.00018,21.73158]
[1777893404862,38.03,79045.67,0.5,0.60586,0.00018,21.73259]
[1777893409105,38.02,79056.24,0.5,0.60776,0.00018,21.70631]
[1777893414931,38.02,79055.36,0.5,0.60762,0.00018,21.70827]
[1777893417951,38.01,79059.33,0.5,0.60834,0.00018,21.69825]
[1777893422986,38.01,79054.02,0.5,0.6074,0.00018,21.71132]
[1777893425000,38.01,79058.06,0.5,0.60813,0.00018,21.70119]
[1777893430037,38.0,79056.1,0.5,0.60779,0.00018,21.70593]
[1777893434352,38.0,79055.93,0.5,0.60776,0.00018,21.70626]
[1777893434369,38.0,79055.93,0.5,0.60776,0.00018,21.70626]
[1777893434408,38.0,79055.93,0.5,0.60776,0.00018,21.70626]
[1777893434445,38.0,79067.45,0.5,0.60982,0.00018,21.67725]
[1777893434892,38.0,79067.45,0.5,0.60982,0.00018,21.67725]
[1777893435073,38.0,79068.02,0.5,0.60993,0.00018,21.67579]
[1777893436079,38.0,79076.41,0.5,0.61143,0.00018,21.65428]
[1777893436761,38.0,79076.41,0.5,0.61143,0.00018,21.65428]
[1777893437087,38.0,79080.14,0.5,0.61209,0.00018,21.64463]
[1777893439758,38.0,79076.99,0.5,0.61153,0.00018,21.65279]
[1777893440108,38.0,79076.69,0.5,0.61148,0.00018,21.65357]
[1777893445143,38.0,79075.71,0.5,0.6113,0.00018,21.65609]
[1777893450179,38.0,79078.16,0.5,0.61174,0.00018,21.64975]
[1777893454155,38.0,79080.8,0.5,0.61223,0.00018,21.63858]
[1777893454255,38.0,79089.78,0.5,0.61383,0.00018,21.61506]
[1777893457134,38.0,79090.74,0.5,0.614,0.00018,21.61256]
[1777893462264,38.0,79096.93,0.5,0.61509,0.00018,21.59624]
[1777893465285,38.01,79089.89,0.5,0.61384,0.00018,21.61498]
[1777893466292,38.01,79085.7,0.5,0.61309,0.00018,21.62601]
[1777893466711,38.01,79085.7,0.5,0.61309,0.00018,21.62601]
[1777893467299,38.01,79085.35,0.5,0.61303,0.00018,21.62693]
[1777893469314,38.01,79088.94,0.5,0.61366,0.00018,21.61752]
[1777893469811,38.01,79088.94,0.5,0.61366,0.00018,21.61752]
[1777893470319,38.01,79090.1,0.5,0.61387,0.00018,21.61447]
[1777893471809,38.01,79092.18,0.5,0.61424,0.00018,21.60899]
[1777893480390,38.01,79095.31,0.5,0.61479,0.00018,21.6008]
[1777893485425,38.01,79093.1,0.5,0.61439,0.00018,21.60672]
[1777893487440,38.01,79097.48,0.5,0.61517,0.00018,21.59508]
[1777893492474,38.01,79099.34,0.5,0.6155,0.00018,21.59017]
[1777893497509,38.01,79099.11,0.5,0.61545,0.00018,21.59084]
[1777893502545,38.02,79099.68,0.5,0.61555,0.00018,21.58937]
[1777893507581,38.02,79101.5,0.5,0.61587,0.00018,21.58455]
[1777893512615,38.02,79098.33,0.5,0.61532,0.00018,21.58877]
[1777893515637,38.02,79102.07,0.5,0.61599,0.00018,21.57878]
[1777893521678,38.02,79103.52,0.5,0.61624,0.00018,21.57498]
[1777893526713,38.02,79101.97,0.5,0.61596,0.00018,21.57924]
[1777893531749,38.03,79101.49,0.5,0.61587,0.00018,21.58062]
[1777893536784,38.03,79101.74,0.5,0.61591,0.00018,21.58003]
[1777893541821,38.03,79098.46,0.5,0.61532,0.00018,21.58891]
[1777893546855,38.03,79099.76,0.5,0.61555,0.00018,21.58548]
[1777893551892,38.03,79103.11,0.5,0.61614,0.00018,21.57654]
[1777893556926,38.03,79102.74,0.5,0.61607,0.00018,21.57761]
[1777893561966,38.04,79102.55,0.5,0.61603,0.00018,21.5782]
[1777893569012,38.04,79101.77,0.5,0.61588,0.00018,21.5804]
[1777893573992,38.04,79101.88,0.5,0.61592,0.00018,21.57582]
[1777893574350,38.04,79096.82,0.5,0.61502,0.00018,21.58938]
[1777893576062,38.04,79091.38,0.5,0.61405,0.00018,21.60383]
[1777893578109,38.04,79090.07,0.5,0.61382,0.00018,21.60728]
[1777893578176,38.04,79090.72,0.5,0.61393,0.00018,21.60557]
[1777893582488,38.04,79095.89,0.5,0.61485,0.00018,21.59188]
[1777893588146,38.03,79095.09,0.5,0.61473,0.00018,21.59366]
[1777893593181,38.02,79095.53,0.5,0.61483,0.00018,21.59213]
[1777893598216,38.02,79096.57,0.5,0.61504,0.00018,21.58899]
[1777893603250,38.01,79096.11,0.5,0.61498,0.00018,21.58985]
[1777893607280,38.0,79099.81,0.5,0.61565,0.00018,21.57967]
[1777893612314,37.99,79099.63,0.5,0.61564,0.00018,21.57983]
[1777893617349,37.99,79101.43,0.5,0.61598,0.00018,21.57468]
[1777893618356,37.98,79105.0,0.5,0.61662,0.00018,21.56498]
[1777893621377,37.98,79108.92,0.5,0.61733,0.00018,21.55418]
[1777893626411,37.98,79105.53,0.5,0.61674,0.00018,21.56315]
[1777893627419,37.97,79094.74,0.5,0.61482,0.00018,21.59209]
[1777893632454,37.97,79093.58,0.5,0.61465,0.00018,21.59051]
[1777893637488,37.96,79095.26,0.5,0.61497,0.00018,21.5857]
[1777893638496,37.96,79100.43,0.5,0.6159,0.00018,21.57178]
[1777893642524,37.95,79104.79,0.5,0.61669,0.00018,21.5598]
[1777893644538,37.95,79108.81,0.5,0.61741,0.00018,21.54878]
[1777893645507,37.95,79108.81,0.5,0.61741,0.00018,21.54878]
[1777893645544,37.95,79109.08,0.5,0.61746,0.00018,21.548]
[1777893645973,37.95,79109.08,0.5,0.61746,0.00018,21.548]
[1777893645981,37.95,79109.08,0.5,0.61746,0.00018,21.548]
[1777893645986,37.95,79109.08,0.5,0.61746,0.00018,21.548]
[1777893646553,37.95,79108.76,0.5,0.6174,0.00018,21.54884]
[1777893647560,37.95,79112.37,0.5,0.61805,0.00018,21.53892]
[1777893648193,37.95,79112.37,0.5,0.61805,0.00018,21.53892]
[1777893648570,37.95,79116.58,0.5,0.6188,0.00018,21.52729]
[1777893653604,37.95,79117.46,0.5,0.61896,0.00018,21.52474]
[1777893658639,37.94,79119.66,0.5,0.61936,0.00018,21.51853]
[1777893663675,37.94,79120.23,0.5,0.61946,0.00018,21.51685]
[1777893667701,37.94,79124.54,0.5,0.62023,0.00018,21.50476]
[1777893672736,37.94,79126.13,0.5,0.62052,0.00018,21.50022]
[1777893676765,37.94,79121.85,0.5,0.61976,0.00018,21.51222]
[1777893677338,37.94,79121.85,0.5,0.61976,0.00018,21.51222]
[1777893678190,37.94,79118.71,0.5,0.6192,0.00018,21.521]
[1777893678566,37.94,79118.71,0.5,0.6192,0.00018,21.521]
[1777893678607,37.94,79118.71,0.5,0.6192,0.00018,21.521]
[1777893678762,37.94,79118.71,0.5,0.6192,0.00018,21.521]
[1777893678779,37.94,79100.64,0.5,0.61598,0.00018,21.57046]
[1777893679785,37.94,79082.89,0.5,0.61281,0.00018,21.61764]
[1777893680487,37.94,79082.89,0.5,0.61281,0.00018,21.61764]
[1777893680793,37.94,79079.8,0.5,0.61226,0.00018,21.62571]
[1777893681643,37.94,79075.09,0.5,0.61142,0.00018,21.63792]
[1777893686834,37.94,79075.2,0.5,0.61144,0.00018,21.63756]
[1777893687884,37.94,79075.2,0.5,0.61144,0.00018,21.63756]
[1777893693885,37.94,79074.31,0.5,0.61131,0.00018,21.63543]
[1777893698919,37.93,79073.92,0.5,0.61124,0.00018,21.63635]
[1777893701784,37.93,79078.03,0.5,0.61198,0.00018,21.62566]
[1777893704961,37.93,79072.9,0.5,0.61106,0.00018,21.63891]
[1777893705968,37.93,79067.52,0.5,0.6101,0.00018,21.65269]
[1777893711003,37.93,79066.77,0.5,0.60998,0.00018,21.65448]
[1777893714026,37.93,79071.18,0.5,0.61077,0.00018,21.64312]
[1777893719062,37.93,79071.27,0.5,0.61079,0.00018,21.6428]
[1777893724102,37.92,79066.51,0.5,0.60994,0.00018,21.65492]
[1777893729135,37.92,79066.15,0.5,0.60989,0.00018,21.65572]
[1777893734180,37.92,79065.32,0.5,0.60975,0.00018,21.65771]
[1777893735185,37.92,79069.17,0.5,0.61044,0.00018,21.64785]
[1777893740864,37.92,79069.06,0.5,0.61042,0.00018,21.64806]
[1777893741219,37.91,79077.08,0.5,0.61186,0.00018,21.62734]
[1777893746265,37.91,79079.43,0.5,0.61229,0.00018,21.62112]
[1777893747269,37.91,79074.16,0.5,0.61134,0.00018,21.6348]
[1777893748277,37.91,79069.7,0.5,0.61055,0.00018,21.64627]
[1777893748902,37.91,79069.7,0.5,0.61055,0.00018,21.64627]
[1777893749284,37.91,79063.67,0.5,0.60947,0.00018,21.66164]
[1777893753311,37.91,79059.77,0.5,0.60879,0.00018,21.66707]
[1777893758347,37.9,79058.89,0.5,0.60864,0.00018,21.66913]
[1777893762377,37.9,79062.79,0.5,0.60935,0.00018,21.65916]
[1777893766402,37.9,79057.72,0.5,0.60845,0.00018,21.67186]
[1777893767794,37.9,79047.4,0.5,0.60659,0.00018,21.69756]
[1777893768417,37.9,79047.4,0.5,0.6066,0.00018,21.69751]
[1777893769424,37.9,79039.64,0.5,0.6052,0.00018,21.7165]
[1777893771787,37.9,79039.64,0.5,0.6052,0.00018,21.7165]
[1777893774667,37.89,79036.16,0.5,0.60459,0.00018,21.72472]
[1777893774672,37.89,79033.89,0.5,0.60419,0.00018,21.73014]
[1777893778244,37.88,79034.55,0.5,0.60432,0.00018,21.72836]
[1777893778267,37.88,79034.55,0.5,0.60432,0.00018,21.72836]
[1777893778579,37.88,79034.55,0.5,0.60432,0.00018,21.72836]
[1777893778657,37.88,79027.24,0.5,0.603,0.00018,21.74583]
[1777893780461,37.88,79027.24,0.5,0.60301,0.00018,21.74583]
[1777893780865,37.88,79009.2,0.5,0.59975,0.00018,21.78806]
[1777893781079,37.88,79009.2,0.5,0.59975,0.00018,21.78806]
[1777893781472,37.88,79009.2,0.5,0.59975,0.00018,21.78806]
[1777893782209,37.88,79012.59,0.5,0.60036,0.00018,21.78021]
[1777893785591,37.88,79014.09,0.5,0.60064,0.00018,21.77666]
[1777893785680,37.88,79004.65,0.5,0.59893,0.00018,21.79838]
[1777893786011,37.88,79004.65,0.5,0.59893,0.00018,21.79838]
[1777893787007,37.87,79004.65,0.5,0.59893,0.00018,21.79835]
[1777893787033,37.87,79004.65,0.5,0.59893,0.00018,21.79835]
[1777893787550,37.87,78995.62,0.5,0.5973,0.00018,21.81873]
[1777893789563,37.87,78991.98,0.5,0.59665,0.00018,21.82677]
[1777893793591,37.87,78995.77,0.5,0.59735,0.00018,21.81814]
[1777893795606,37.86,78991.08,0.5,0.5965,0.00018,21.82853]
[1777893800640,37.86,78996.43,0.5,0.59749,0.00018,21.81636]
[1777893804669,37.85,78991.34,0.5,0.59658,0.00018,21.82758]
[1777893805675,37.85,78982.34,0.5,0.59494,0.00018,21.84742]
[1777893808696,37.85,78978.61,0.5,0.59426,0.00018,21.85552]
[1777893809703,37.85,78972.13,0.5,0.59309,0.00018,21.86946]
[1777893811727,37.85,78967.26,0.5,0.59222,0.00018,21.8755]
[1777893812419,37.85,78967.26,0.5,0.59222,0.00018,21.8755]
[1777893812824,37.85,78962.34,0.5,0.59132,0.00018,21.88584]
[1777893817833,37.85,78963.38,0.5,0.59152,0.00018,21.88361]
[1777893822849,37.84,78964.97,0.5,0.59181,0.00018,21.88021]
[1777893826858,37.84,78958.73,0.5,0.59068,0.00018,21.89323]
[1777893831863,37.84,78957.2,0.5,0.5904,0.00018,21.89635]
[1777893836892,37.84,78957.63,0.5,0.59048,0.00018,21.89541]
[1777893838971,37.84,78963.71,0.5,0.59159,0.00018,21.88271]
[1777893839944,37.84,78969.88,0.5,0.59272,0.00018,21.86967]
[1777893844956,37.84,78970.01,0.5,0.59274,0.00018,21.8694]
[1777893848936,37.84,78966.03,0.5,0.59201,0.00018,21.87786]
[1777893853964,37.84,78963.49,0.5,0.59155,0.00018,21.8832]
[1777893858938,37.84,78968.81,0.5,0.59252,0.00018,21.87198]
[1777893861224,37.84,78969.5,0.5,0.59264,0.00018,21.87053]
[1777893861317,37.84,78969.5,0.5,0.59264,0.00018,21.87053]
[1777893861350,37.84,78969.5,0.5,0.59264,0.00018,21.87053]
[1777893861381,37.84,78969.5,0.5,0.59264,0.00018,21.87053]
[1777893861407,37.84,78973.97,0.5,0.59346,0.00018,21.86097]
[1777893864697,37.84,78977.21,0.5,0.59404,0.00018,21.85401]
[1777893864735,37.84,78977.21,0.5,0.59404,0.00018,21.85401]
[1777893864807,37.84,78982.02,0.5,0.59492,0.00018,21.84356]
[1777893869132,37.84,78986.26,0.5,0.59569,0.00018,21.83426]
[1777893874172,37.84,78986.86,0.5,0.59581,0.00018,21.82874]
[1777893879209,37.85,78986.83,0.5,0.59579,0.00018,21.82891]
[1777893880368,37.85,78986.83,0.5,0.59579,0.00018,21.82891]
[1777893882684,37.85,78985.24,0.5,0.5955,0.00018,21.83245]
[1777893882703,37.85,78968.83,0.5,0.59252,0.00018,21.86793]
[1777893884465,37.85,78961.7,0.5,0.59122,0.00018,21.88294]
[1777893889535,37.85,78958.49,0.5,0.59064,0.00018,21.88959]
[1777893895322,37.85,78959.6,0.5,0.59084,0.00018,21.88725]
[1777893900357,37.85,78958.85,0.5,0.59071,0.00018,21.88876]
[1777893905392,37.84,78959.24,0.5,0.59078,0.00018,21.8879]
[1777893906485,37.84,78959.24,0.5,0.59078,0.00018,21.8879]
[1777893906574,37.84,78959.24,0.5,0.59078,0.00018,21.8879]
[1777893906749,37.84,78959.24,0.5,0.59078,0.00018,21.8879]
[1777893906845,37.84,78959.24,0.5,0.59078,0.00018,21.8879]
[1777893906876,37.84,78955.22,0.5,0.59005,0.00018,21.89621]
[1777893908337,37.84,78954.81,0.5,0.58998,0.00018,21.89705]
[1777893908365,37.84,78954.81,0.5,0.58998,0.00018,21.89705]
[1777893908425,37.84,78937.0,0.5,0.58673,0.00018,21.93297]
[1777893911050,37.84,78933.67,0.5,0.58612,0.00018,21.93946]
[1777893911082,37.84,78933.67,0.5,0.58612,0.00018,21.93946]
[1777893914467,37.83,78940.29,0.5,0.58734,0.00018,21.92625]
[1777893917015,37.83,78944.3,0.5,0.58808,0.00018,21.91817]
[1777893918497,37.83,78933.62,0.5,0.58613,0.00018,21.93935]
[1777893921517,37.83,78927.17,0.5,0.58495,0.00018,21.95191]
[1777893926551,37.83,78931.77,0.5,0.58579,0.00018,21.94296]
[1777893929955,37.83,78941.84,0.5,0.58764,0.00018,21.92295]
[1777893930579,37.82,78941.84,0.5,0.58765,0.00018,21.92292]
[1777893935615,37.82,78943.56,0.5,0.58799,0.00018,21.915]
[1777893938448,37.81,78942.75,0.5,0.58785,0.00018,21.91653]
[1777893939649,37.81,78947.87,0.5,0.58879,0.00018,21.90612]
[1777893940191,37.81,78947.87,0.5,0.58879,0.00018,21.90612]
[1777893940220,37.81,78947.87,0.5,0.58879,0.00018,21.90612]
[1777893942193,37.81,78954.91,0.5,0.59008,0.00018,21.89168]
[1777893942664,37.81,78957.74,0.5,0.5906,0.00018,21.88581]
[1777893945685,37.81,78961.78,0.5,0.59134,0.00018,21.87735]
[1777893950320,37.81,78965.31,0.5,0.59198,0.00018,21.8699]
[1777893950354,37.81,78965.31,0.5,0.59198,0.00018,21.8699]
[1777893951727,37.81,78978.16,0.5,0.59432,0.00018,21.84237]
[1777893956762,37.81,78981.07,0.5,0.59485,0.00018,21.83605]
[1777893961798,37.81,78983.89,0.5,0.59536,0.00018,21.82991]
[1777893966831,37.81,78985.09,0.5,0.59558,0.00018,21.82731]
[1777893971867,37.81,78986.4,0.5,0.59581,0.00018,21.82446]
[1777893976903,37.81,78988.3,0.5,0.59615,0.00018,21.82031]
[1777893981937,37.81,78989.2,0.5,0.59631,0.00018,21.81835]
[1777893986972,37.82,78990.85,0.5,0.59661,0.00018,21.81473]
[1777893989993,37.82,78986.37,0.5,0.59579,0.00018,21.82469]
[1777893993015,37.82,78982.56,0.5,0.59512,0.00018,21.82878]
[1777893994020,37.82,78974.74,0.5,0.59369,0.00018,21.84576]
[1777893995268,37.82,78973.25,0.5,0.59342,0.00018,21.84896]
[1777893995310,37.82,78973.25,0.5,0.59342,0.00018,21.84896]
[1777893997270,37.82,78969.33,0.5,0.59271,0.00018,21.85733]
[1777893997292,37.82,78969.33,0.5,0.59271,0.00018,21.85733]
[1777893997838,37.82,78969.33,0.5,0.59271,0.00018,21.85733]
[1777893997885,37.82,78969.33,0.5,0.59271,0.00018,21.85733]
[1777893998061,37.82,78966.37,0.5,0.59217,0.00018,21.86361]
[1777893998153,37.82,78966.37,0.5,0.59217,0.00018,21.86361]
[1777893998380,37.82,78966.37,0.5,0.59217,0.00018,21.86361]
[1777893998447,37.82,78966.37,0.5,0.59217,0.00018,21.86361]
[1777893999058,37.81,78948.5,0.5,0.58891,0.00018,21.90067]
[1777894000069,37.81,78937.09,0.5,0.58683,0.00018,21.92355]
[1777894000995,37.81,78937.09,0.5,0.58683,0.00018,21.92355]
[1777894001028,37.81,78937.09,0.5,0.58683,0.00018,21.92355]
[1777894001077,37.81,78939.38,0.5,0.58725,0.00018,21.91897]
[1777894003089,37.81,78932.62,0.5,0.58602,0.00018,21.93227]
[1777894008123,37.8,78930.48,0.5,0.58564,0.00018,21.93629]
[1777894010140,37.8,78925.87,0.5,0.5848,0.00018,21.94518]
[1777894015172,37.79,78925.33,0.5,0.58471,0.00018,21.94608]
[1777894020208,37.79,78923.43,0.5,0.58438,0.00018,21.94959]
[1777894022451,37.78,78918.91,0.5,0.58355,0.00018,21.95817]
[1777894024060,37.78,78910.46,0.5,0.582,0.00018,21.97404]
[1777894025243,37.78,78914.29,0.5,0.58271,0.00018,21.9668]
[1777894026253,37.78,78918.88,0.5,0.58356,0.00018,21.9581]
[1777894031284,37.77,78918.27,0.5,0.58345,0.00018,21.95916]
[1777894036321,37.77,78918.62,0.5,0.58353,0.00018,21.95838]
[1777894041356,37.76,78915.79,0.5,0.58302,0.00018,21.96363]
[1777894046408,37.76,78913.76,0.5,0.58265,0.00018,21.96736]
[1777894051428,37.76,78916.22,0.5,0.58313,0.00018,21.95837]
[1777894054000,37.75,78923.15,0.5,0.5844,0.00018,21.94507]
[1777894055456,37.75,78926.93,0.5,0.5851,0.00018,21.93774]
[1777894056885,37.75,78931.76,0.5,0.58599,0.00018,21.92825]
[1777894062505,37.74,78931.58,0.5,0.58597,0.00018,21.92849]
[1777894067849,37.74,78930.89,0.5,0.58585,0.00018,21.92977]
[1777894073582,37.74,78930.96,0.5,0.58587,0.00018,21.92949]
[1777894079625,37.73,78929.88,0.5,0.58568,0.00018,21.93151]
[1777894084662,37.73,78929.03,0.5,0.58553,0.00018,21.93309]
[1777894090702,37.72,78928.64,0.5,0.58547,0.00018,21.93374]
[1777894095738,37.72,78927.76,0.5,0.58531,0.00018,21.93539]
[1777894100772,37.72,78927.66,0.5,0.5853,0.00018,21.9355]
[1777894102923,37.72,78919.66,0.5,0.58384,0.00018,21.95091]
[1777894103793,37.71,78919.66,0.5,0.58384,0.00018,21.95089]
[1777894104799,37.71,78915.05,0.5,0.58299,0.00018,21.95963]
[1777894108828,37.71,78918.91,0.5,0.58371,0.00018,21.9522]
[1777894112855,37.71,78923.73,0.5,0.58462,0.00018,21.93858]
[1777894117890,37.7,78924.27,0.5,0.58473,0.00018,21.93743]
[1777894121919,37.7,78928.17,0.5,0.58545,0.00018,21.92975]
[1777894124941,37.69,78933.2,0.5,0.58638,0.00018,21.9198]
[1777894129975,37.69,78932.18,0.5,0.5862,0.00018,21.92172]
[1777894135014,37.69,78935.16,0.5,0.58675,0.00018,21.91573]
[1777894140046,37.68,78933.73,0.5,0.5865,0.00018,21.91849]
[1777894147095,37.68,78934.57,0.5,0.58666,0.00018,21.91671]
[1777894152130,37.68,78932.98,0.5,0.58638,0.00018,21.91978]
[1777894158172,37.67,78932.29,0.5,0.58626,0.00018,21.92105]
[1777894163206,37.67,78931.91,0.5,0.58619,0.00018,21.92173]
[1777894168245,37.67,78930.6,0.5,0.58596,0.00018,21.92424]
[1777894173279,37.66,78930.15,0.5,0.58589,0.00018,21.92078]
[1777894178315,37.66,78930.24,0.5,0.58592,0.00018,21.92054]
[1777894180603,37.66,78929.77,0.5,0.58583,0.00018,21.92146]
[1777894181369,37.66,78934.1,0.5,0.58663,0.00018,21.91288]
[1777894183352,37.66,78934.1,0.5,0.58663,0.00018,21.91287]
[1777894189393,37.66,78934.37,0.5,0.58668,0.00018,21.91229]
[1777894195260,37.65,78931.0,0.5,0.58607,0.00018,21.91891]
[1777894201297,37.65,78934.25,0.5,0.58667,0.00018,21.91244]
[1777894202546,37.65,78917.74,0.5,0.58363,0.00018,21.94459]
[1777894203494,37.65,78917.74,0.5,0.58363,0.00018,21.94457]
[1777894206514,37.65,78910.95,0.5,0.58239,0.00018,21.95736]
[1777894211549,37.64,78912.77,0.5,0.58273,0.00018,21.95385]
[1777894216584,37.64,78915.67,0.5,0.58327,0.00018,21.94829]
[1777894219777,37.64,78916.5,0.5,0.58343,0.00018,21.94668]
[1777894219850,37.64,78916.5,0.5,0.58343,0.00018,21.94668]
[1777894220853,37.64,78896.6,0.5,0.57976,0.00018,21.98365]
[1777894223059,37.64,78896.6,0.5,0.57976,0.00018,21.98362]
[1777894223157,37.63,78898.03,0.5,0.58003,0.00018,21.98094]
[1777894228679,37.62,78901.75,0.5,0.58074,0.00018,21.97393]
[1777894232069,37.62,78909.95,0.5,0.58228,0.00018,21.95426]
[1777894237094,37.61,78911.69,0.5,0.58261,0.00018,21.95086]
[1777894239401,37.61,78915.37,0.5,0.58329,0.00018,21.94382]
[1777894243162,37.61,78917.8,0.5,0.58374,0.00018,21.93917]
[1777894244221,37.6,78911.01,0.5,0.58249,0.00018,21.95204]
[1777894247813,37.6,78915.09,0.5,0.58326,0.00018,21.9442]
[1777894248577,37.6,78915.09,0.5,0.58326,0.00018,21.9442]
[1777894248819,37.6,78912.76,0.5,0.58283,0.00018,21.94858]
[1777894253853,37.59,78910.59,0.5,0.58245,0.00018,21.95248]
[1777894258888,37.58,78913.74,0.5,0.58304,0.00018,21.94631]
[1777894263924,37.57,78915.47,0.5,0.58338,0.00018,21.94283]
[1777894265937,37.57,78911.17,0.5,0.58259,0.00018,21.95095]
[1777894270972,37.57,78906.75,0.5,0.58177,0.00018,21.95923]
[1777894276008,37.57,78904.45,0.5,0.58135,0.00018,21.96348]
[1777894281041,37.57,78905.68,0.5,0.58158,0.00018,21.96118]
[1777894286076,37.56,78906.75,0.5,0.58179,0.00018,21.95907]
[1777894289416,37.56,78910.79,0.5,0.58254,0.00018,21.95137]
[1777894295140,37.55,78911.97,0.5,0.58279,0.00018,21.94467]
[1777894300176,37.54,78913.23,0.5,0.58304,0.00018,21.94211]
[1777894305209,37.53,78914.97,0.5,0.58338,0.00018,21.93862]
[1777894310245,37.52,78916.36,0.5,0.58365,0.00018,21.93579]
[1777894312865,37.52,78914.85,0.5,0.58337,0.00018,21.93862]
[1777894312953,37.52,78914.85,0.5,0.58337,0.00018,21.93862]
[1777894313043,37.52,78914.85,0.5,0.58337,0.00018,21.93862]
[1777894313057,37.52,78914.85,0.5,0.58337,0.00018,21.93862]
[1777894313116,37.52,78914.85,0.5,0.58337,0.00018,21.93862]
[1777894313247,37.52,78914.85,0.5,0.58337,0.00018,21.93862]
[1777894313349,37.52,78901.14,0.5,0.58084,0.00019,21.96434]
[1777894314297,37.52,78901.14,0.5,0.58084,0.00019,21.96434]
[1777894315888,37.52,78901.57,0.5,0.58092,0.00019,21.96353]
[1777894316309,37.52,78902.72,0.5,0.58113,0.00019,21.9614]
[1777894318030,37.52,78902.49,0.5,0.58109,0.00019,21.96181]
[1777894318289,37.52,78902.49,0.5,0.58109,0.00019,21.96181]
[1777894318445,37.52,78902.49,0.5,0.58109,0.00019,21.96181]
[1777894318323,37.52,78903.12,0.5,0.58121,0.00019,21.96064]
[1777894318798,37.52,78903.12,0.5,0.58121,0.00019,21.96064]
[1777894319331,37.52,78893.05,0.5,0.57934,0.00019,21.97907]
[1777894320702,37.52,78892.3,0.5,0.57921,0.00019,21.98042]
[1777894321345,37.52,78893.42,0.5,0.57942,0.00019,21.97838]
[1777894322352,37.52,78899.58,0.5,0.58056,0.00019,21.96713]
[1777894323499,37.52,78901.33,0.5,0.58088,0.00019,21.9639]
[1777894324367,37.52,78901.0,0.5,0.58082,0.00019,21.9645]
[1777894329369,37.51,78900.38,0.5,0.58071,0.00019,21.96562]
[1777894332451,37.51,78905.61,0.5,0.58168,0.00019,21.9559]
[1777894337473,37.51,78904.7,0.5,0.58151,0.00019,21.9576]
[1777894342480,37.51,78904.95,0.5,0.58156,0.00019,21.95712]
[1777894344647,37.51,78904.84,0.5,0.58154,0.00019,21.95732]
[1777894344669,37.51,78904.84,0.5,0.58154,0.00019,21.95732]
[1777894344708,37.51,78904.84,0.5,0.58154,0.00019,21.95732]
[1777894344877,37.51,78904.84,0.5,0.58154,0.00019,21.95732]
[1777894344914,37.51,78904.84,0.5,0.58154,0.00019,21.95732]
[1777894345183,37.51,78904.84,0.5,0.58154,0.00019,21.95732]
[1777894345215,37.51,78904.84,0.5,0.58154,0.00019,21.95732]
[1777894345390,37.51,78904.84,0.5,0.58154,0.00019,21.95732]
[1777894345492,37.51,78900.09,0.5,0.58066,0.00019,21.96612]
[1777894346315,37.51,78895.16,0.5,0.57975,0.00019,21.97514]
[1777894347411,37.51,78895.16,0.5,0.57975,0.00019,21.97514]
[1777894347435,37.51,78894.2,0.5,0.57957,0.00019,21.97687]
[1777894352562,37.51,78894.35,0.5,0.57961,0.00019,21.97229]
[1777894358608,37.51,78898.68,0.5,0.58042,0.00019,21.96432]
[1777894363643,37.5,78898.92,0.5,0.58047,0.00019,21.96385]
[1777894368681,37.5,78898.94,0.5,0.58047,0.00019,21.96378]
[1777894374500,37.5,78897.64,0.5,0.58024,0.00019,21.96614]
[1777894383786,37.5,78900.99,0.5,0.58086,0.00019,21.95991]
[1777894388821,37.5,78901.07,0.5,0.58088,0.00019,21.95975]
[1777894393857,37.5,78901.65,0.5,0.58099,0.00019,21.95866]
[1777894398892,37.5,78899.67,0.5,0.58062,0.00019,21.96231]
[1777894403927,37.5,78897.24,0.5,0.58017,0.00019,21.96674]
[1777894411983,37.49,78896.54,0.5,0.58006,0.00019,21.96371]
[1777894417018,37.49,78895.85,0.5,0.57993,0.00019,21.96495]
[1777894422053,37.49,78897.56,0.5,0.58025,0.00019,21.96181]
[1777894427087,37.49,78898.63,0.5,0.58045,0.00019,21.95983]
[1777894432123,37.49,78896.29,0.5,0.58002,0.00019,21.96409]
[1777894439172,37.49,78897.64,0.5,0.58027,0.00019,21.96159]
[1777894444206,37.49,78897.77,0.5,0.5803,0.00019,21.96133]
[1777894449244,37.49,78898.29,0.5,0.5804,0.00019,21.96035]
[1777894455284,37.48,78899.22,0.5,0.58057,0.00019,21.9586]
[1777894456766,37.48,78898.78,0.5,0.58049,0.00019,21.95941]
[1777894456804,37.48,78898.78,0.5,0.58049,0.00019,21.95941]
[1777894456926,37.48,78898.78,0.5,0.58049,0.00019,21.95941]
[1777894457298,37.48,78891.25,0.5,0.5791,0.00019,21.97311]
[1777894460518,37.48,78887.95,0.5,0.57849,0.00019,21.97901]
[1777894460570,37.48,78893.86,0.5,0.57958,0.00019,21.96835]
[1777894466361,37.48,78894.39,0.5,0.57969,0.00019,21.96733]
[1777894471395,37.48,78894.02,0.5,0.57964,0.00019,21.9637]
[1777894477439,37.48,78896.24,0.5,0.58005,0.00019,21.95961]
[1777894482473,37.47,78894.57,0.5,0.57974,0.00019,21.96263]
[1777894487508,37.47,78894.57,0.5,0.57975,0.00019,21.9626]
[1777894492546,37.47,78893.7,0.5,0.57959,0.00019,21.96415]
[1777894497578,37.47,78893.27,0.5,0.57951,0.00019,21.9649]
[1777894502612,37.47,78891.67,0.5,0.57922,0.00019,21.96777]
[1777894507649,37.47,78892.07,0.5,0.57929,0.00019,21.96702]
[1777894513323,37.46,78892.46,0.5,0.57937,0.00019,21.96628]
[1777894513367,37.46,78892.46,0.5,0.57937,0.00019,21.96628]
[1777894513419,37.46,78897.02,0.5,0.58021,0.00019,21.95797]
[1777894518724,37.46,78897.28,0.5,0.58026,0.00019,21.95748]
[1777894523769,37.46,78898.54,0.5,0.5805,0.00019,21.95517]
[1777894528804,37.46,78901.93,0.5,0.58113,0.00019,21.9489]
[1777894533839,37.46,78902.09,0.5,0.58117,0.00019,21.94433]
[1777894538873,37.46,78904.3,0.5,0.58158,0.00019,21.94021]
[1777894541998,37.46,78899.57,0.5,0.5807,0.00019,21.94899]
[1777894547937,37.46,78900.79,0.5,0.58093,0.00019,21.94672]
[1777894552972,37.46,78901.03,0.5,0.58098,0.00019,21.94627]
[1777894558007,37.46,78899.88,0.5,0.58076,0.00019,21.94839]
[1777894563044,37.46,78900.95,0.5,0.58096,0.00019,21.9464]
[1777894568079,37.46,78900.23,0.5,0.58083,0.00019,21.94773]
[1777894573114,37.46,78899.66,0.5,0.58072,0.00019,21.94878]
[1777894578149,37.46,78898.27,0.5,0.58047,0.00019,21.95132]
[1777894583183,37.46,78897.16,0.5,0.58026,0.00019,21.95335]
[1777894588219,37.46,78896.87,0.5,0.58021,0.00019,21.95385]
[1777894593254,37.46,78899.15,0.5,0.58065,0.00019,21.94537]
[1777894598289,37.46,78900.98,0.5,0.58099,0.00019,21.94196]
[1777894600480,37.46,78901.03,0.5,0.581,0.00019,21.94187]
[1777894601224,37.46,78902.06,0.5,0.58119,0.00019,21.93995]
[1777894601631,37.46,78862.02,0.5,0.57374,0.00019,22.01056]
[1777894602036,37.46,78862.02,0.5,0.57374,0.00019,22.01056]
[1777894602176,37.46,78862.02,0.5,0.57374,0.00019,22.01056]
[1777894602589,37.46,78862.02,0.5,0.57374,0.00019,22.01056]
[1777894602665,37.44,78827.56,0.5,0.56733,0.00019,22.06487]
[1777894602860,37.44,78827.56,0.5,0.56733,0.00019,22.06487]
[1777894602988,37.44,78827.56,0.5,0.56733,0.00019,22.06487]
[1777894603063,37.44,78827.56,0.5,0.56733,0.00019,22.06487]
[1777894603156,37.44,78827.56,0.5,0.56733,0.00019,22.06487]
[1777894603519,37.44,78827.56,0.5,0.56733,0.00019,22.06487]
[1777894603684,37.44,78827.56,0.5,0.56733,0.00019,22.06487]
[1777894603729,37.44,78827.69,0.5,0.56736,0.00019,22.06467]
[1777894604788,37.44,78827.69,0.5,0.56736,0.00019,22.06465]
[1777894605123,37.44,78827.69,0.5,0.56736,0.00019,22.06465]
[1777894605338,37.44,78818.27,0.5,0.56559,0.00019,22.07859]
[1777894610521,37.43,78815.91,0.5,0.56515,0.00019,22.08198]
[1777894610616,37.44,78815.22,0.5,0.56502,0.00019,22.08298]
[1777894611833,37.44,78814.18,0.5,0.56483,0.00019,22.08448]
[1777894612390,37.44,78814.18,0.5,0.56483,0.00019,22.08449]
[1777894613001,37.44,78814.18,0.5,0.56483,0.00019,22.08449]
[1777894613688,37.44,78794.66,0.5,0.56116,0.00019,22.11161]
[1777894613843,37.44,78794.66,0.5,0.56116,0.00019,22.11161]
[1777894614359,37.44,78794.66,0.5,0.56116,0.00019,22.11161]
[1777894614700,37.44,78794.66,0.5,0.56116,0.00019,22.11161]
[1777894614715,37.44,78794.66,0.5,0.56116,0.00019,22.11161]
[1777894614739,37.44,78806.14,0.5,0.56332,0.00019,22.09591]
[1777894615101,37.44,78806.14,0.5,0.56332,0.00019,22.09591]
[1777894615411,37.44,78806.14,0.5,0.56331,0.00019,22.09592]
[1777894616717,37.44,78806.14,0.5,0.56331,0.00019,22.09592]
[1777894616748,37.44,78806.14,0.5,0.56331,0.00019,22.09592]
[1777894617425,37.44,78806.91,0.5,0.56346,0.00019,22.09488]
[1777894618230,37.44,78806.91,0.5,0.56346,0.00019,22.09488]
[1777894618309,37.44,78806.91,0.5,0.56346,0.00019,22.09488]
[1777894618712,37.44,78806.91,0.5,0.56346,0.00019,22.09488]
[1777894618730,37.44,78806.91,0.5,0.56346,0.00019,22.09488]
[1777894618432,37.44,78805.48,0.5,0.56318,0.00019,22.0969]
[1777894619439,37.44,78811.2,0.5,0.56426,0.00019,22.08885]
[1777894620008,37.44,78811.2,0.5,0.56426,0.00019,22.08885]
[1777894620068,37.44,78811.2,0.5,0.56426,0.00019,22.08885]
[1777894620446,37.44,78815.2,0.5,0.56501,0.00019,22.08313]
[1777894624474,37.45,78806.08,0.5,0.5633,0.00019,22.09608]
[1777894626488,37.45,78810.83,0.5,0.56419,0.00019,22.0894]
[1777894628502,37.45,78815.87,0.5,0.56513,0.00019,22.08219]
[1777894633536,37.45,78810.27,0.5,0.56408,0.00019,22.0902]
[1777894634544,37.45,78806.23,0.5,0.56332,0.00019,22.09588]
[1777894635636,37.45,78806.23,0.5,0.56332,0.00019,22.09588]
[1777894635695,37.45,78806.23,0.5,0.56332,0.00019,22.09588]
[1777894635737,37.45,78806.91,0.5,0.56345,0.00019,22.09493]
[1777894637565,37.45,78802.26,0.5,0.56258,0.00019,22.10138]
[1777894637879,37.45,78802.26,0.5,0.56258,0.00019,22.10138]
[1777894637926,37.45,78802.26,0.5,0.56258,0.00019,22.10138]
[1777894638697,37.45,78793.04,0.5,0.56085,0.00019,22.11388]
[1777894639715,37.45,78786.08,0.5,0.55954,0.00019,22.12304]
[1777894644730,37.45,78782.95,0.5,0.55895,0.00019,22.12711]
[1777894646781,37.45,78789.81,0.5,0.56023,0.00019,22.11822]
[1777894647790,37.45,78805.68,0.5,0.56321,0.00019,22.09673]
[1777894648721,37.45,78812.73,0.5,0.56453,0.00019,22.08677]
[1777894649284,37.45,78812.73,0.5,0.56453,0.00019,22.08677]
[1777894649396,37.45,78812.73,0.5,0.56453,0.00019,22.08677]
[1777894649651,37.45,78812.73,0.5,0.56453,0.00019,22.08679]
[1777894650656,37.46,78825.42,0.5,0.5669,0.00019,22.06831]
[1777894651036,37.46,78825.42,0.5,0.5669,0.00019,22.06831]
[1777894651664,37.46,78831.27,0.5,0.56801,0.00019,22.0553]
[1777894651888,37.46,78831.27,0.5,0.56801,0.00019,22.0553]
[1777894651912,37.46,78831.27,0.5,0.56801,0.00019,22.0553]
[1777894652669,37.46,78834.6,0.5,0.56863,0.00019,22.05025]
[1777894653369,37.46,78834.6,0.5,0.56863,0.00019,22.05025]
[1777894653413,37.46,78834.6,0.5,0.56863,0.00019,22.05025]
[1777894653608,37.46,78834.6,0.5,0.56863,0.00019,22.05025]
[1777894653657,37.46,78834.6,0.5,0.56863,0.00019,22.05025]
[1777894653801,37.46,78834.6,0.5,0.56863,0.00019,22.05025]
[1777894653760,37.46,78846.79,0.5,0.5709,0.00019,22.03121]
[1777894655697,37.46,78857.35,0.5,0.57287,0.00019,22.01412]
[1777894656847,37.46,78860.03,0.5,0.57337,0.00019,22.0097]
[1777894657786,37.46,78870.53,0.5,0.57533,0.00019,21.99203]
[1777894658036,37.46,78870.53,0.5,0.57533,0.00019,21.99203]
[1777894658143,37.46,78870.53,0.5,0.57533,0.00019,21.99203]
[1777894658718,37.46,78870.53,0.5,0.57533,0.00019,21.99204]
[1777894659506,37.46,78870.53,0.5,0.57533,0.00019,21.99204]
[1777894659553,37.46,78870.53,0.5,0.57533,0.00019,21.99204]
[1777894659725,37.46,78881.99,0.5,0.57747,0.00019,21.97214]
[1777894659898,37.46,78881.99,0.5,0.57747,0.00019,21.97214]
[1777894660731,37.46,78879.86,0.5,0.57707,0.00019,21.97586]
[1777894662565,37.46,78877.2,0.5,0.57658,0.00019,21.98049]
[1777894662622,37.46,78877.2,0.5,0.57658,0.00019,21.98049]
[1777894662746,37.46,78876.4,0.5,0.57643,0.00019,21.98187]
[1777894667782,37.45,78877.49,0.5,0.57664,0.00019,21.97989]
[1777894671811,37.45,78873.36,0.5,0.57588,0.00019,21.98698]
[1777894672817,37.45,78868.23,0.5,0.57492,0.00019,21.99575]
[1777894674830,37.45,78863.25,0.5,0.57399,0.00019,22.00413]
[1777894679866,37.45,78861.45,0.5,0.57366,0.00019,22.00714]
[1777894683385,37.45,78860.89,0.5,0.57355,0.00019,22.00807]
[1777894683428,37.45,78860.89,0.5,0.57355,0.00019,22.00807]
[1777894683529,37.45,78853.05,0.5,0.57209,0.00019,22.02096]
[1777894684089,37.45,78853.05,0.5,0.57209,0.00019,22.02096]
[1777894684117,37.45,78853.05,0.5,0.57209,0.00019,22.02096]
[1777894689935,37.45,78847.38,0.5,0.57103,0.00019,22.0301]
[1777894691127,37.45,78847.38,0.5,0.57103,0.00019,22.0301]
[1777894696145,37.45,78845.7,0.5,0.57071,0.00019,22.03279]
[1777894701155,37.45,78846.68,0.5,0.5709,0.00019,22.03124]
[1777894701762,37.45,78852.42,0.5,0.57197,0.00019,22.02202]
[1777894702776,37.45,78858.01,0.5,0.57301,0.00019,22.01288]
[1777894707781,37.45,78856.61,0.5,0.57275,0.00019,22.01519]
[1777894709120,37.45,78856.49,0.5,0.57273,0.00019,22.01539]
[1777894710423,37.45,78861.97,0.5,0.57375,0.00019,22.00632]
[1777894716450,37.45,78863.96,0.5,0.57413,0.00019,21.99872]
[1777894721529,37.45,78861.78,0.5,0.57373,0.00019,22.00234]
[1777894721617,37.45,78849.1,0.5,0.57136,0.00019,22.02309]
[1777894725384,37.45,78845.24,0.5,0.57064,0.00019,22.02926]
[1777894731227,37.45,78853.54,0.5,0.57219,0.00019,22.01595]
[1777894736262,37.45,78853.59,0.5,0.5722,0.00019,22.01587]
[1777894742303,37.45,78852.16,0.5,0.57193,0.00019,22.0182]
[1777894743311,37.45,78844.58,0.5,0.57051,0.00019,22.03034]
[1777894744319,37.45,78838.34,0.5,0.56935,0.00019,22.04013]
[1777894745324,37.45,78834.34,0.5,0.5686,0.00019,22.04631]
[1777894746389,37.45,78834.34,0.5,0.5686,0.00019,22.04631]
[1777894746644,37.45,78834.34,0.5,0.5686,0.00019,22.04631]
[1777894746767,37.45,78834.34,0.5,0.5686,0.00019,22.04631]
[1777894746942,37.46,78828.14,0.5,0.56743,0.00019,22.05575]
[1777894747087,37.46,78828.14,0.5,0.56743,0.00019,22.05575]
[1777894747202,37.46,78828.14,0.5,0.56743,0.00019,22.05575]
[1777894747284,37.46,78828.14,0.5,0.56743,0.00019,22.05575]
[1777894747480,37.46,78828.14,0.5,0.56743,0.00019,22.05575]
[1777894747611,37.46,78828.14,0.5,0.56743,0.00019,22.05575]
[1777894747767,37.46,78828.14,0.5,0.56743,0.00019,22.05575]
[1777894747899,37.46,78802.16,0.5,0.56257,0.00019,22.09316]
[1777894748324,37.46,78802.16,0.5,0.56257,0.00019,22.09316]
[1777894748892,37.46,78794.83,0.5,0.56119,0.00019,22.10313]
[1777894749896,37.46,78794.83,0.5,0.56119,0.00019,22.10313]
[1777894750427,37.46,78797.08,0.5,0.56161,0.00019,22.10011]
[1777894751901,37.46,78795.64,0.5,0.56134,0.00019,22.10205]
[1777894752624,37.46,78795.49,0.5,0.56131,0.00019,22.10225]
[1777894752665,37.46,78795.49,0.5,0.56131,0.00019,22.10225]
[1777894752718,37.46,78796.3,0.5,0.56146,0.00019,22.10115]
[1777894755561,37.46,78791.48,0.5,0.56056,0.00019,22.10758]
[1777894757576,37.46,78788.12,0.5,0.55993,0.00019,22.112]
[1777894757655,37.46,78788.12,0.5,0.55993,0.00019,22.112]
[1777894757700,37.46,78774.52,0.5,0.55737,0.00019,22.12933]
[1777894758442,37.46,78774.52,0.5,0.55737,0.00019,22.12933]
[1777894759778,37.46,78774.52,0.5,0.55737,0.00019,22.12933]
[1777894759862,37.46,78774.52,0.5,0.55737,0.00019,22.12933]
[1777894760189,37.46,78772.25,0.5,0.55695,0.00019,22.13214]
[1777894760647,37.46,78745.68,0.5,0.55194,0.00019,22.16305]
[1777894761073,37.46,78745.68,0.5,0.55194,0.00019,22.16305]
[1777894761301,37.46,78745.68,0.5,0.55194,0.00019,22.16305]
[1777894761361,37.46,78745.68,0.5,0.55194,0.00019,22.16305]
[1777894761660,37.46,78745.68,0.5,0.55194,0.00019,22.16305]
[1777894761744,37.46,78715.44,0.5,0.54624,0.00019,22.19396]
[1777894762165,37.46,78715.44,0.5,0.54624,0.00019,22.19396]
[1777894762253,37.46,78715.44,0.5,0.54624,0.00019,22.19396]
[1777894762335,37.46,78715.44,0.5,0.54624,0.00019,22.19396]
[1777894762432,37.46,78715.44,0.5,0.54624,0.00019,22.19396]
[1777894762523,37.46,78707.96,0.5,0.54482,0.00019,22.20091]
[1777894763144,37.46,78707.96,0.5,0.54482,0.00019,22.20091]
[1777894763271,37.46,78707.96,0.5,0.54482,0.00019,22.20091]
[1777894763327,37.46,78707.96,0.5,0.54482,0.00019,22.20091]
[1777894763518,37.46,78707.96,0.5,0.54482,0.00019,22.20091]
[1777894763676,37.46,78707.96,0.5,0.54482,0.00019,22.20091]
[1777894763802,37.46,78707.96,0.5,0.54482,0.00019,22.20091]
[1777894763873,37.46,78698.5,0.5,0.54303,0.00019,22.2093]
[1777894764374,37.46,78698.5,0.5,0.54303,0.00019,22.2093]
[1777894764951,37.46,78700.43,0.5,0.5434,0.00019,22.20763]
[1777894765825,37.46,78700.43,0.5,0.5434,0.00019,22.20763]
[1777894765901,37.46,78701.67,0.5,0.54363,0.00019,22.20655]
[1777894766067,37.46,78701.67,0.5,0.54363,0.00019,22.20655]
[1777894766087,37.46,78701.67,0.5,0.54363,0.00019,22.20655]
[1777894766323,37.46,78701.67,0.5,0.54363,0.00019,22.20655]
[1777894766325,37.46,78701.67,0.5,0.54363,0.00019,22.20655]
[1777894766386,37.46,78701.67,0.5,0.54363,0.00019,22.20655]
[1777894766551,37.46,78701.67,0.5,0.54363,0.00019,22.20655]
[1777894766559,37.46,78720.42,0.5,0.54717,0.00019,22.18921]
[1777894767311,37.46,78720.42,0.5,0.54717,0.00019,22.18921]
[1777894767429,37.46,78720.42,0.5,0.54717,0.00019,22.18921]
[1777894767467,37.46,78720.42,0.5,0.54717,0.00019,22.18921]
[1777894767722,37.46,78720.42,0.5,0.54717,0.00019,22.18921]
[1777894767772,37.46,78720.42,0.5,0.54717,0.00019,22.18921]
[1777894767932,37.46,78728.9,0.5,0.54877,0.00019,22.1808]
[1777894768197,37.46,78728.9,0.5,0.54877,0.00019,22.1808]
[1777894768227,37.46,78728.9,0.5,0.54877,0.00019,22.1808]
[1777894768456,37.46,78728.9,0.5,0.54877,0.00019,22.1808]
[1777894768499,37.46,78728.9,0.5,0.54877,0.00019,22.1808]
[1777894768560,37.46,78719.58,0.5,0.54701,0.00019,22.19003]
[1777894769060,37.46,78719.58,0.5,0.54701,0.00019,22.19003]
[1777894769128,37.46,78719.58,0.5,0.54701,0.00019,22.19003]
[1777894769293,37.46,78719.58,0.5,0.54701,0.00019,22.19003]
[1777894769344,37.46,78719.58,0.5,0.54701,0.00019,22.19003]
[1777894769478,37.46,78719.58,0.5,0.54701,0.00019,22.19003]
[1777894769513,37.46,78719.58,0.5,0.54701,0.00019,22.19003]
[1777894769627,37.46,78719.58,0.5,0.54701,0.00019,22.19003]
[1777894769948,37.46,78721.95,0.5,0.54746,0.00019,22.18773]
[1777894770926,37.46,78727.11,0.5,0.54843,0.00019,22.18261]
[1777894771930,37.46,78736.48,0.5,0.55021,0.00019,22.16876]
[1777894772391,37.46,78736.48,0.5,0.55021,0.00019,22.16876]
[1777894772551,37.46,78736.48,0.5,0.55021,0.00019,22.16876]
[1777894772883,37.46,78747.94,0.5,0.55237,0.00019,22.15639]
[1777894773021,37.46,78747.94,0.5,0.55237,0.00019,22.15639]
[1777894773073,37.46,78747.94,0.5,0.55237,0.00019,22.15639]
[1777894773557,37.47,78748.85,0.5,0.55254,0.00019,22.15539]
[1777894774196,37.47,78748.85,0.5,0.55254,0.00019,22.15539]
[1777894774246,37.47,78748.85,0.5,0.55254,0.00019,22.15539]
[1777894774703,37.47,78748.85,0.5,0.55254,0.00019,22.15539]
[1777894774721,37.47,78748.85,0.5,0.55254,0.00019,22.15539]
[1777894774793,37.47,78771.07,0.5,0.55672,0.00019,22.12946]
[1777894776420,37.47,78771.07,0.5,0.55672,0.00019,22.12946]
[1777894776463,37.47,78771.07,0.5,0.55672,0.00019,22.12946]
[1777894776537,37.47,78771.07,0.5,0.55672,0.00019,22.12946]
[1777894776584,37.47,78771.07,0.5,0.55672,0.00019,22.12946]
[1777894776753,37.47,78771.07,0.5,0.55672,0.00019,22.12946]
[1777894776855,37.47,78767.63,0.5,0.55607,0.00019,22.13365]
[1777894777232,37.47,78767.63,0.5,0.55607,0.00019,22.13365]
[1777894777290,37.47,78767.63,0.5,0.55607,0.00019,22.13365]
[1777894777580,37.47,78767.56,0.5,0.55606,0.00019,22.13373]
[1777894778727,37.47,78767.56,0.5,0.55606,0.00019,22.13373]
[1777894778758,37.47,78767.56,0.5,0.55606,0.00019,22.13373]
[1777894778760,37.47,78760.77,0.5,0.55478,0.00019,22.14181]
[1777894782934,37.47,78766.45,0.5,0.55584,0.00019,22.1351]
[1777894788654,37.48,78761.44,0.5,0.5549,0.00019,22.14108]
[1777894791675,37.48,78768.32,0.5,0.55619,0.00019,22.13291]
[1777894792684,37.48,78772.69,0.5,0.55701,0.00019,22.12758]
[1777894797717,37.48,78766.13,0.5,0.55577,0.00019,22.13557]
[1777894799285,37.48,78764.07,0.5,0.55539,0.00019,22.13803]
[1777894799749,37.48,78764.07,0.5,0.55539,0.00019,22.13803]
[1777894800317,37.48,78763.41,0.5,0.55526,0.00019,22.13883]
[1777894801069,37.48,78763.41,0.5,0.55526,0.00019,22.13883]
[1777894801227,37.48,78763.41,0.5,0.55526,0.00019,22.13883]
[1777894801255,37.48,78763.41,0.5,0.55526,0.00019,22.13883]
[1777894801748,37.48,78761.86,0.5,0.55497,0.00019,22.14065]
[1777894802751,37.48,78757.81,0.5,0.55421,0.00019,22.14538]
[1777894803231,37.48,78757.81,0.5,0.55421,0.00019,22.14538]
[1777894803928,37.48,78755.26,0.5,0.55373,0.00019,22.14831]
[1777894808929,37.48,78757.98,0.5,0.55424,0.00019,22.14519]
[1777894813939,37.49,78756.18,0.5,0.55389,0.00019,22.14729]
[1777894815890,37.49,78763.64,0.5,0.5553,0.00019,22.1386]
[1777894816896,37.49,78771.73,0.5,0.55682,0.00019,22.12886]
[1777894818928,37.49,78775.22,0.5,0.55747,0.00019,22.12457]
[1777894819655,37.49,78775.22,0.5,0.55747,0.00019,22.12457]
[1777894819978,37.49,78775.71,0.5,0.55756,0.00019,22.12397]
[1777894821992,37.49,78771.22,0.5,0.55672,0.00019,22.12951]
[1777894822913,37.49,78765.33,0.5,0.55561,0.00019,22.13662]
[1777894823165,37.49,78765.33,0.5,0.55561,0.00019,22.13662]
[1777894827429,37.49,78762.58,0.5,0.55509,0.00019,22.13991]
[1777894827930,37.49,78762.58,0.5,0.55509,0.00019,22.13991]
[1777894828047,37.49,78752.61,0.5,0.55321,0.00019,22.15141]
[1777894829946,37.49,78742.79,0.5,0.55137,0.00019,22.16226]
[1777894833100,37.49,78742.41,0.5,0.5513,0.00019,22.15844]
[1777894833745,37.49,78742.41,0.5,0.5513,0.00019,22.15844]
[1777894834989,37.49,78754.02,0.5,0.55349,0.00019,22.14558]
[1777894835524,37.49,78754.02,0.5,0.55349,0.00019,22.14558]
[1777894836019,37.49,78764.02,0.5,0.55537,0.00019,22.13397]
[1777894840028,37.5,78759.72,0.5,0.55456,0.00019,22.13905]
[1777894843008,37.5,78759.49,0.5,0.55451,0.00019,22.13934]
[1777894843020,37.5,78761.95,0.5,0.55497,0.00019,22.13647]
[1777894843040,37.5,78761.95,0.5,0.55497,0.00019,22.13647]
[1777894845061,37.5,78765.98,0.5,0.55573,0.00019,22.13171]
[1777894846054,37.5,78765.08,0.5,0.55556,0.00019,22.13279]
[1777894846900,37.5,78765.08,0.5,0.55556,0.00019,22.13279]
[1777894847037,37.5,78765.08,0.5,0.55556,0.00019,22.13279]
[1777894848041,37.5,78764.08,0.5,0.55537,0.00019,22.13398]
[1777894849111,37.5,78768.06,0.5,0.55612,0.00019,22.12923]
[1777894856137,37.51,78758.04,0.5,0.55423,0.00019,22.1411]
[1777894858092,37.51,78758.92,0.5,0.55439,0.00019,22.14009]
[1777894858958,37.51,78757.73,0.5,0.55417,0.00019,22.14148]
[1777894863987,37.51,78758.39,0.5,0.55429,0.00019,22.14074]
[1777894865287,37.51,78759.4,0.5,0.55448,0.00019,22.13958]
[1777894866003,37.51,78759.62,0.5,0.55452,0.00019,22.13933]
[1777894867056,37.52,78748.51,0.5,0.55243,0.00019,22.15195]
[1777894867959,37.52,78744.75,0.5,0.55172,0.00019,22.15609]
[1777894868933,37.52,78744.75,0.5,0.55172,0.00019,22.15609]
[1777894869038,37.52,78741.16,0.5,0.55104,0.00019,22.15997]
[1777894869493,37.52,78741.16,0.5,0.55104,0.00019,22.15997]
[1777894869512,37.52,78741.16,0.5,0.55104,0.00019,22.15997]
[1777894869651,37.52,78741.16,0.5,0.55104,0.00019,22.15997]
[1777894869751,37.52,78741.16,0.5,0.55104,0.00019,22.15997]
[1777894869785,37.51,78721.83,0.5,0.5474,0.00019,22.17975]
[1777894870424,37.51,78721.83,0.5,0.5474,0.00019,22.17975]
[1777894870477,37.51,78721.83,0.5,0.5474,0.00019,22.17975]
[1777894870878,37.51,78721.83,0.5,0.5474,0.00019,22.17975]
[1777894870977,37.51,78721.83,0.5,0.5474,0.00019,22.17975]
[1777894871058,37.51,78721.83,0.5,0.5474,0.00019,22.17975]
[1777894871016,37.52,78711.77,0.5,0.5455,0.00019,22.18933]
[1777894871438,37.52,78711.77,0.5,0.5455,0.00019,22.18933]
[1777894871463,37.52,78711.77,0.5,0.5455,0.00019,22.18933]
[1777894871464,37.52,78705.07,0.5,0.54424,0.00019,22.19542]
[1777894872515,37.52,78705.38,0.5,0.54429,0.00019,22.19515]
[1777894876239,37.52,78705.17,0.5,0.54425,0.00019,22.19536]
[1777894876984,37.52,78703.2,0.5,0.54388,0.00019,22.19712]
[1777894880957,37.53,78707.82,0.5,0.54475,0.00019,22.193]
[1777894885681,37.53,78706.99,0.5,0.54459,0.00019,22.19375]
[1777894885979,37.53,78706.66,0.5,0.54453,0.00019,22.19404]
[1777894891009,37.53,78707.82,0.5,0.54475,0.00019,22.193]
[1777894896022,37.53,78707.63,0.5,0.54471,0.00019,22.18899]
[1777894897712,37.53,78707.75,0.5,0.54473,0.00019,22.18889]
[1777894898019,37.53,78711.11,0.5,0.54537,0.00019,22.18583]
[1777894900271,37.54,78713.92,0.5,0.5459,0.00019,22.18323]
[1777894900970,37.54,78715.04,0.5,0.54611,0.00019,22.18218]
[1777894902370,37.54,78714.9,0.5,0.54608,0.00019,22.18231]
[1777894902472,37.54,78715.3,0.5,0.54616,0.00019,22.18194]
[1777894904993,37.54,78719.6,0.5,0.54697,0.00019,22.17784]
[1777894911023,37.54,78716.39,0.5,0.54636,0.00019,22.18092]
[1777894911078,37.54,78710.55,0.5,0.54526,0.00019,22.18637]
[1777894916572,37.54,78707.09,0.5,0.5446,0.00019,22.18954]
[1777894921608,37.55,78704.08,0.5,0.54403,0.00019,22.19225]
[1777894926815,37.55,78706.23,0.5,0.54443,0.00019,22.19035]
[1777894927681,37.55,78716.74,0.5,0.54641,0.00019,22.18066]
[1777894929667,37.55,78722.23,0.5,0.54745,0.00019,22.17538]
[1777894934702,37.55,78720.65,0.5,0.54715,0.00019,22.1769]
[1777894939736,37.55,78719.49,0.5,0.54693,0.00019,22.17802]
[1777894943200,37.55,78719.23,0.5,0.54688,0.00019,22.17828]
[1777894943399,37.55,78719.23,0.5,0.54688,0.00019,22.17828]
[1777894943468,37.55,78719.23,0.5,0.54688,0.00019,22.17828]
[1777894944041,37.55,78729.91,0.5,0.5489,0.00019,22.16773]
[1777894946120,37.55,78738.3,0.5,0.55048,0.00019,22.15903]
[1777894949033,37.55,78743.11,0.5,0.55138,0.00019,22.1539]
[1777894954044,37.55,78744.08,0.5,0.55157,0.00019,22.14865]
[1777894955157,37.55,78738.12,0.5,0.55045,0.00019,22.15503]
[1777894960174,37.55,78739.46,0.5,0.5507,0.00019,22.15361]
[1777894965202,37.55,78739.14,0.5,0.55064,0.00019,22.15396]
[1777894970220,37.55,78740.92,0.5,0.55097,0.00019,22.15207]
[1777894973135,37.55,78746.46,0.5,0.55201,0.00019,22.14608]
[1777894978141,37.56,78744.29,0.5,0.5516,0.00019,22.14846]
[1777894983150,37.56,78741.25,0.5,0.55103,0.00019,22.15176]
[1777894986142,37.56,78746.15,0.5,0.55195,0.00019,22.14647]
[1777894987012,37.56,78746.15,0.5,0.55195,0.00019,22.14647]
[1777894987099,37.56,78753.48,0.5,0.55333,0.00019,22.13832]
[1777894992113,37.56,78754.27,0.5,0.55347,0.00019,22.13746]
[1777894997145,37.57,78757.15,0.5,0.55401,0.00019,22.13421]
[1777895000196,37.57,78767.07,0.5,0.55587,0.00019,22.12261]
[1777895000844,37.57,78767.07,0.5,0.55587,0.00019,22.12261]
[1777895001170,37.57,78767.15,0.5,0.55588,0.00019,22.12252]
[1777895002177,37.57,78773.32,0.5,0.55704,0.00019,22.11505]
[1777895003546,37.57,78773.58,0.5,0.55709,0.00019,22.11473]
[1777895004192,37.57,78773.58,0.5,0.55709,0.00019,22.11474]
[1777895008221,37.58,78766.66,0.5,0.55579,0.00019,22.12314]
[1777895009226,37.58,78762.57,0.5,0.55502,0.00019,22.12798]
[1777895011561,37.58,78762.07,0.5,0.55493,0.00019,22.12434]
[1777895011841,37.58,78762.07,0.5,0.55493,0.00019,22.12434]
[1777895011857,37.58,78762.07,0.5,0.55493,0.00019,22.12434]
[1777895011885,37.58,78762.07,0.5,0.55493,0.00019,22.12434]
[1777895011930,37.58,78762.07,0.5,0.55493,0.00019,22.12434]
[1777895011978,37.58,78762.07,0.5,0.55493,0.00019,22.12434]
[1777895012140,37.58,78762.07,0.5,0.55493,0.00019,22.12434]
[1777895012187,37.58,78762.07,0.5,0.55493,0.00019,22.12434]
[1777895012012,37.58,78762.27,0.5,0.55497,0.00019,22.12411]
[1777895014261,37.58,78756.7,0.5,0.55392,0.00019,22.13058]
[1777895019297,37.58,78758.23,0.5,0.5542,0.00019,22.12885]
[1777895024444,37.58,78758.98,0.5,0.55434,0.00019,22.12801]
[1777895030365,37.59,78760.22,0.5,0.55457,0.00019,22.12661]
[1777895036414,37.59,78755.85,0.5,0.55375,0.00019,22.13166]
[1777895041449,37.59,78755.85,0.5,0.55374,0.00019,22.13167]
[1777895042881,37.59,78755.85,0.5,0.55374,0.00019,22.13167]
[1777895043178,37.59,78745.12,0.5,0.55173,0.00019,22.14362]
[1777895048207,37.59,78744.37,0.5,0.55159,0.00019,22.14443]
[1777895053216,37.59,78744.5,0.5,0.55161,0.00019,22.14429]
[1777895058220,37.59,78744.42,0.5,0.5516,0.00019,22.14437]
[1777895058565,37.59,78744.42,0.5,0.5516,0.00019,22.14437]
[1777895058618,37.59,78744.42,0.5,0.5516,0.00019,22.14437]
[1777895058647,37.59,78744.42,0.5,0.5516,0.00019,22.14437]
[1777895058661,37.59,78744.43,0.5,0.5516,0.00019,22.14436]
[1777895064611,37.59,78742.31,0.5,0.5512,0.00019,22.14664]
[1777895069645,37.59,78743.73,0.5,0.55147,0.00019,22.14511]
[1777895074960,37.59,78741.38,0.5,0.55103,0.00019,22.14342]
[1777895080723,37.59,78735.85,0.5,0.54999,0.00019,22.14925]
[1777895081730,37.59,78730.38,0.5,0.54897,0.00019,22.15487]
[1777895086765,37.59,78731.71,0.5,0.54922,0.00019,22.15351]
[1777895091802,37.59,78731.22,0.5,0.54913,0.00019,22.154]
[1777895096835,37.58,78729.78,0.5,0.54886,0.00019,22.15545]
[1777895101869,37.58,78731.24,0.5,0.54913,0.00019,22.15395]
[1777895106905,37.58,78729.7,0.5,0.54885,0.00019,22.1555]
[1777895111940,37.58,78727.38,0.5,0.54841,0.00019,22.15782]
[1777895117179,37.58,78726.28,0.5,0.54821,0.00019,22.1589]
[1777895123019,37.57,78730.3,0.5,0.54897,0.00019,22.15484]
[1777895128051,37.57,78728.94,0.5,0.54871,0.00019,22.15622]
[1777895134094,37.58,78727.53,0.5,0.54845,0.00019,22.15343]
[1777895139130,37.58,78724.57,0.5,0.54789,0.00019,22.15638]
[1777895144175,37.58,78723.56,0.5,0.5477,0.00019,22.15738]
[1777895145175,37.58,78728.0,0.5,0.54854,0.00019,22.15297]
[1777895148484,37.58,78730.09,0.5,0.54893,0.00019,22.15086]
[1777895149256,37.58,78738.47,0.5,0.55051,0.00019,22.14219]
[1777895150333,37.58,78743.08,0.5,0.55138,0.00019,22.13727]
[1777895155355,37.58,78746.05,0.5,0.55193,0.00019,22.13404]
[1777895156222,37.58,78748.72,0.5,0.55244,0.00019,22.13111]
[1777895156298,37.58,78750.54,0.5,0.55278,0.00019,22.12909]
[1777895162299,37.58,78752.43,0.5,0.55313,0.00019,22.127]
[1777895163306,37.58,78740.06,0.5,0.5508,0.00019,22.14054]
[1777895168341,37.59,78735.9,0.5,0.55001,0.00019,22.14496]
[1777895173376,37.59,78733.9,0.5,0.54963,0.00019,22.14707]
[1777895176955,37.6,78741.07,0.5,0.55098,0.00019,22.13956]
[1777895183246,37.6,78745.95,0.5,0.55189,0.00019,22.13437]
[1777895188260,37.61,78749.21,0.5,0.55249,0.00019,22.13084]
[1777895193318,37.62,78747.56,0.5,0.55218,0.00019,22.12849]
[1777895198055,37.62,78748.6,0.5,0.55237,0.00019,22.12737]
[1777895198335,37.62,78745.42,0.5,0.55177,0.00019,22.13087]
[1777895199377,37.63,78741.13,0.5,0.55097,0.00019,22.1355]
[1777895204403,37.63,78740.19,0.5,0.55078,0.00019,22.13653]
[1777895209412,37.63,78741.73,0.5,0.55107,0.00019,22.13492]
[1777895214437,37.64,78741.47,0.5,0.55101,0.00019,22.13525]
[1777895219447,37.64,78744.2,0.5,0.55152,0.00019,22.13235]
[1777895224448,37.65,78746.22,0.5,0.55189,0.00019,22.13021]
[1777895227460,37.65,78750.98,0.5,0.55278,0.00019,22.125]
[1777895232473,37.66,78752.57,0.5,0.55308,0.00019,22.12327]
[1777895232598,37.66,78752.57,0.5,0.55308,0.00019,22.12327]
[1777895233353,37.66,78753.33,0.5,0.55322,0.00019,22.12243]
[1777895236381,37.67,78757.33,0.5,0.55396,0.00019,22.11793]
[1777895241387,37.67,78759.5,0.5,0.55436,0.00019,22.1155]
[1777895242354,37.67,78751.7,0.5,0.5529,0.00019,22.12437]
[1777895247365,37.68,78752.06,0.5,0.55296,0.00019,22.124]
[1777895252368,37.69,78755.73,0.5,0.55365,0.00019,22.1157]
[1777895252377,37.69,78760.68,0.5,0.55457,0.00019,22.11003]
[1777895257381,37.69,78760.45,0.5,0.55452,0.00019,22.11035]
[1777895262399,37.7,78759.9,0.5,0.55441,0.00019,22.11105]
[1777895267416,37.71,78760.47,0.5,0.55451,0.00019,22.11046]
[1777895271454,37.71,78755.94,0.5,0.55366,0.00019,22.1157]
[1777895276457,37.72,78754.04,0.5,0.55329,0.00019,22.11788]
[1777895281304,37.72,78755.35,0.5,0.55353,0.00019,22.11645]
[1777895281320,37.72,78755.35,0.5,0.55353,0.00019,22.11645]
[1777895281419,37.72,78755.35,0.5,0.55353,0.00019,22.11645]
[1777895281419,37.72,78771.46,0.5,0.55655,0.00019,22.09762]
[1777895281924,37.72,78771.46,0.5,0.55655,0.00019,22.09762]
[1777895282139,37.72,78771.46,0.5,0.55655,0.00019,22.09762]
[1777895282719,37.72,78771.46,0.5,0.55655,0.00019,22.09762]
[1777895282821,37.72,78771.46,0.5,0.55655,0.00019,22.09762]
[1777895282890,37.72,78771.46,0.5,0.55655,0.00019,22.09762]
[1777895282986,37.72,78771.46,0.5,0.55655,0.00019,22.09762]
[1777895283030,37.72,78771.46,0.5,0.55655,0.00019,22.09762]
[1777895283192,37.72,78764.85,0.5,0.55531,0.00019,22.10551]
[1777895285287,37.73,78763.28,0.5,0.55502,0.00019,22.10736]
[1777895287849,37.73,78763.59,0.5,0.55507,0.00019,22.10701]
[1777895288414,37.73,78766.41,0.5,0.5556,0.00019,22.1037]
[1777895290197,37.73,78771.9,0.5,0.55663,0.00019,22.09714]
[1777895295230,37.73,78774.21,0.5,0.55706,0.00019,22.09433]
[1777895300478,37.73,78774.97,0.5,0.5572,0.00019,22.09339]
[1777895301472,37.73,78774.42,0.5,0.5571,0.00019,22.09407]
[1777895301272,37.73,78774.93,0.5,0.55719,0.00019,22.09344]
[1777895302280,37.73,78781.97,0.5,0.55851,0.00019,22.0847]
[1777895303600,37.73,78783.55,0.5,0.55881,0.00019,22.0827]
[1777895308489,37.73,78792.01,0.5,0.56039,0.00019,22.07178]
[1777895308931,37.73,78792.01,0.5,0.56039,0.00019,22.07178]
[1777895309328,37.73,78792.01,0.5,0.56039,0.00019,22.07179]
[1777895311346,37.73,78797.4,0.5,0.5614,0.00019,22.06044]
[1777895312349,37.73,78802.04,0.5,0.56227,0.00019,22.0542]
[1777895314390,37.73,78809.89,0.5,0.56373,0.00019,22.04343]
[1777895314837,37.73,78809.89,0.5,0.56373,0.00019,22.04343]
[1777895315009,37.73,78809.89,0.5,0.56373,0.00019,22.04343]
[1777895315141,37.73,78809.89,0.5,0.56373,0.00019,22.04343]
[1777895315258,37.73,78809.89,0.5,0.56373,0.00019,22.04343]
[1777895315365,37.73,78809.89,0.5,0.56373,0.00019,22.04343]
[1777895315393,37.73,78809.89,0.5,0.56373,0.00019,22.04343]
[1777895315466,37.73,78803.2,0.5,0.56248,0.00019,22.05266]
[1777895315634,37.73,78803.2,0.5,0.56248,0.00019,22.05266]
[1777895315697,37.73,78803.2,0.5,0.56248,0.00019,22.05266]
[1777895315790,37.73,78803.2,0.5,0.56248,0.00019,22.05266]
[1777895315815,37.73,78803.2,0.5,0.56248,0.00019,22.05266]
[1777895316015,37.73,78803.2,0.5,0.56248,0.00019,22.05266]
[1777895316048,37.73,78803.2,0.5,0.56248,0.00019,22.05266]
[1777895316215,37.73,78803.2,0.5,0.56248,0.00019,22.05266]
[1777895316257,37.73,78803.2,0.5,0.56248,0.00019,22.05266]
[1777895316390,37.73,78803.2,0.5,0.56248,0.00019,22.05266]
[1777895316437,37.73,78803.2,0.5,0.56248,0.00019,22.05266]
[1777895316467,37.73,78800.33,0.5,0.56194,0.00019,22.05657]
[1777895316742,37.73,78800.33,0.5,0.56194,0.00019,22.05657]
[1777895316762,37.73,78800.33,0.5,0.56194,0.00019,22.05657]
[1777895316966,37.73,78800.33,0.5,0.56194,0.00019,22.05657]
[1777895317389,37.73,78800.33,0.5,0.56194,0.00019,22.05657]
[1777895317607,37.73,78800.33,0.5,0.56194,0.00019,22.05657]
[1777895317632,37.73,78800.33,0.5,0.56194,0.00019,22.05657]
[1777895318396,37.73,78800.62,0.5,0.56199,0.00019,22.05619]
[1777895322425,37.74,78805.92,0.5,0.56298,0.00019,22.04901]
[1777895323432,37.74,78801.61,0.5,0.56217,0.00019,22.0549]
[1777895328469,37.74,78795.56,0.5,0.56104,0.00019,22.06304]
[1777895331491,37.74,78787.63,0.5,0.55956,0.00019,22.0734]
[1777895332957,37.74,78784.82,0.5,0.55903,0.00019,22.077]
[1777895333037,37.74,78784.82,0.5,0.55903,0.00019,22.077]
[1777895333123,37.74,78784.82,0.5,0.55903,0.00019,22.077]
[1777895333507,37.74,78784.62,0.5,0.559,0.00019,22.07725]
[1777895335519,37.74,78779.53,0.5,0.55804,0.00019,22.08367]
[1777895340555,37.74,78778.76,0.5,0.5579,0.00019,22.08463]
[1777895346187,37.74,78776.83,0.5,0.55754,0.00019,22.08702]
[1777895346936,37.74,78774.45,0.5,0.55709,0.00019,22.08994]
[1777895346975,37.74,78774.45,0.5,0.55709,0.00019,22.08994]
[1777895347441,37.74,78774.45,0.5,0.55709,0.00019,22.08994]
[1777895347629,37.74,78773.64,0.5,0.55694,0.00019,22.09093]
[1777895347815,37.74,78769.39,0.5,0.55615,0.00019,22.09607]
[1777895348847,37.74,78761.83,0.5,0.55473,0.00019,22.10498]
[1777895350871,37.74,78761.83,0.5,0.55473,0.00019,22.10498]
[1777895351270,37.74,78761.83,0.5,0.55473,0.00019,22.10498]
[1777895351349,37.74,78760.98,0.5,0.55457,0.00019,22.10597]
[1777895356979,37.75,78762.11,0.5,0.55478,0.00019,22.10467]
[1777895362708,37.75,78763.07,0.5,0.55496,0.00019,22.10357]
[1777895367743,37.75,78764.16,0.5,0.55516,0.00019,22.10229]
[1777895372778,37.75,78765.55,0.5,0.55543,0.00019,22.09643]
[1777895378822,37.75,78764.96,0.5,0.55532,0.00019,22.09715]
[1777895382438,37.75,78764.77,0.5,0.55528,0.00019,22.09739]
[1777895382479,37.75,78764.77,0.5,0.55528,0.00019,22.09739]
[1777895382530,37.75,78764.9,0.5,0.5553,0.00019,22.09724]
[1777895388890,37.76,78766.86,0.5,0.55567,0.00019,22.09497]
[1777895393926,37.76,78766.92,0.5,0.55567,0.00019,22.09493]
[1777895396946,37.76,78773.24,0.5,0.55685,0.00019,22.08736]
[1777895401982,37.76,78772.29,0.5,0.55667,0.00019,22.08853]
[1777895402989,37.76,78768.28,0.5,0.55592,0.00019,22.09335]
[1777895408023,37.77,78766.4,0.5,0.55557,0.00019,22.0956]
[1777895413059,37.77,78768.61,0.5,0.55598,0.00019,22.093]
[1777895418093,37.77,78769.07,0.5,0.55606,0.00019,22.09247]
[1777895423129,37.77,78767.96,0.5,0.55585,0.00019,22.09381]
[1777895429171,37.78,78767.2,0.5,0.55571,0.00019,22.09473]
[1777895434303,37.78,78767.03,0.5,0.55568,0.00019,22.09071]
[1777895434309,37.78,78767.62,0.5,0.55579,0.00019,22.09002]
[1777895437298,37.78,78769.9,0.5,0.55622,0.00019,22.08731]
[1777895439294,37.78,78770.17,0.5,0.55627,0.00019,22.08699]
[1777895439375,37.78,78770.82,0.5,0.55639,0.00019,22.08621]
[1777895445282,37.78,78770.27,0.5,0.55629,0.00019,22.08688]
[1777895450317,37.78,78769.02,0.5,0.55605,0.00019,22.08839]
[1777895454346,37.78,78774.43,0.5,0.55706,0.00019,22.08187]
[1777895456360,37.78,78783.27,0.5,0.55871,0.00019,22.07089]
[1777895458374,37.78,78785.87,0.5,0.5592,0.00019,22.0676]
[1777895461684,37.78,78788.4,0.5,0.55967,0.00019,22.06437]
[1777895462585,37.78,78791.93,0.5,0.56033,0.00019,22.05979]
[1777895463567,37.78,78789.96,0.5,0.55996,0.00019,22.06235]
[1777895466614,37.78,78794.5,0.5,0.56081,0.00019,22.05642]
[1777895468596,37.78,78798.47,0.5,0.56155,0.00019,22.05115]
[1777895470610,37.78,78804.6,0.5,0.56269,0.00019,22.04286]
[1777895475638,37.78,78804.87,0.5,0.56275,0.00019,22.04246]
[1777895476904,37.78,78807.61,0.5,0.56326,0.00019,22.03867]
[1777895477590,37.78,78810.66,0.5,0.56383,0.00019,22.03443]
[1777895482591,37.77,78811.3,0.5,0.56395,0.00019,22.03352]
[1777895487046,37.77,78814.48,0.5,0.56454,0.00019,22.02902]
[1777895487050,37.77,78814.48,0.5,0.56454,0.00019,22.02902]
[1777895487076,37.77,78814.48,0.5,0.56454,0.00019,22.02902]
[1777895487240,37.77,78814.48,0.5,0.56454,0.00019,22.02902]
[1777895487668,37.77,78820.45,0.5,0.56566,0.00019,22.02049]
[1777895490987,37.77,78823.19,0.5,0.56617,0.00019,22.01651]
[1777895491699,37.77,78823.05,0.5,0.56615,0.00019,22.01246]
[1777895493665,37.77,78813.05,0.5,0.56429,0.00019,22.02678]
[1777895498686,37.77,78812.02,0.5,0.5641,0.00019,22.02821]
[1777895503694,37.77,78813.71,0.5,0.56442,0.00019,22.0258]
[1777895508723,37.77,78812.6,0.5,0.56421,0.00019,22.02733]
[1777895513729,37.76,78813.25,0.5,0.56434,0.00019,22.02638]
[1777895518731,37.76,78814.73,0.5,0.56462,0.00019,22.02426]
[1777895522583,37.76,78815.55,0.5,0.56477,0.00019,22.02308]
[1777895522627,37.76,78814.52,0.5,0.56458,0.00019,22.02453]
[1777895523710,37.76,78806.62,0.5,0.56311,0.00019,22.03556]
[1777895524616,37.76,78800.98,0.5,0.56206,0.00019,22.04325]
[1777895525584,37.76,78800.98,0.5,0.56206,0.00019,22.04325]
[1777895525621,37.76,78800.98,0.5,0.56206,0.00019,22.04325]
[1777895527744,37.75,78796.11,0.5,0.56115,0.00019,22.04973]
[1777895532764,37.75,78800.49,0.5,0.56198,0.00019,22.0438]
[1777895537792,37.74,78803.67,0.5,0.56258,0.00019,22.03943]
[1777895539780,37.74,78808.35,0.5,0.56345,0.00019,22.03297]
[1777895544796,37.74,78810.97,0.5,0.56395,0.00019,22.02928]
[1777895548682,37.74,78802.5,0.5,0.56237,0.00019,22.04095]
[1777895553704,37.73,78804.09,0.5,0.56268,0.00019,22.03449]
[1777895558731,37.73,78805.08,0.5,0.56287,0.00019,22.03309]
[1777895562718,37.73,78809.29,0.5,0.56366,0.00019,22.02722]
[1777895565700,37.72,78813.64,0.5,0.56448,0.00019,22.02109]
[1777895570719,37.72,78815.44,0.5,0.56481,0.00019,22.01852]
[1777895573177,37.72,78816.21,0.5,0.56496,0.00019,22.01741]
[1777895573744,37.72,78817.28,0.5,0.56516,0.00019,22.01588]
[1777895578773,37.72,78818.48,0.5,0.56538,0.00019,22.01416]
[1777895583787,37.72,78822.07,0.5,0.56605,0.00019,22.00897]
[1777895586858,37.72,78824.76,0.5,0.56655,0.00019,22.00505]
[1777895586933,37.72,78824.76,0.5,0.56655,0.00019,22.00505]
[1777895587285,37.72,78829.68,0.5,0.56747,0.00019,21.99777]
[1777895589292,37.73,78834.56,0.5,0.56838,0.00019,21.99044]
[1777895590484,37.73,78834.56,0.5,0.56838,0.00019,21.99044]
[1777895590533,37.73,78834.56,0.5,0.56838,0.00019,21.99044]
[1777895590761,37.73,78838.39,0.5,0.56909,0.00019,21.98462]
[1777895592523,37.73,78838.39,0.5,0.56909,0.00019,21.98462]
[1777895596829,37.73,78842.41,0.5,0.56983,0.00019,21.97842]
[1777895601831,37.73,78840.52,0.5,0.56948,0.00019,21.98135]
[1777895606837,37.73,78840.48,0.5,0.56947,0.00019,21.98142]
[1777895611857,37.73,78838.25,0.5,0.56907,0.00019,21.98059]
[1777895613820,37.73,78842.38,0.5,0.56984,0.00019,21.97421]
[1777895615066,37.73,78845.02,0.5,0.57033,0.00019,21.97009]
[1777895615475,37.73,78845.02,0.5,0.57033,0.00019,21.97009]
[1777895617489,37.73,78848.85,0.5,0.57104,0.00019,21.96406]
[1777895622530,37.73,78851.51,0.5,0.57154,0.00019,21.95983]
[1777895624538,37.73,78842.85,0.5,0.56993,0.00019,21.97347]
[1777895629839,37.73,78841.11,0.5,0.56961,0.00019,21.97616]
[1777895636960,37.72,78841.62,0.5,0.5697,0.00019,21.97534]
[1777895643244,37.72,78842.43,0.5,0.56986,0.00019,21.97407]
[1777895643350,37.72,78842.43,0.5,0.56986,0.00019,21.97407]
[1777895643409,37.72,78842.43,0.5,0.56986,0.00019,21.97407]
[1777895643535,37.72,78842.43,0.5,0.56986,0.00019,21.97407]
[1777895643654,37.72,78842.43,0.5,0.56986,0.00019,21.97407]
[1777895643712,37.72,78842.43,0.5,0.56986,0.00019,21.97407]
[1777895643846,37.72,78842.43,0.5,0.56986,0.00019,21.97407]
[1777895643766,37.72,78833.99,0.5,0.56828,0.00019,21.987]
[1777895643896,37.72,78833.99,0.5,0.56828,0.00019,21.987]
[1777895643977,37.72,78833.99,0.5,0.56828,0.00019,21.987]
[1777895644038,37.72,78833.99,0.5,0.56828,0.00019,21.987]
[1777895644678,37.72,78833.99,0.5,0.56829,0.00019,21.98697]
[1777895645685,37.72,78822.85,0.5,0.56621,0.00019,22.00352]
[1777895647011,37.72,78819.08,0.5,0.56551,0.00019,22.00897]
[1777895647699,37.72,78818.56,0.5,0.56542,0.00019,22.0097]
[1777895652734,37.71,78818.26,0.5,0.56537,0.00019,22.01005]
[1777895655969,37.71,78816.77,0.5,0.5651,0.00019,22.01214]
[1777895656008,37.71,78816.77,0.5,0.5651,0.00019,22.01214]
[1777895656726,37.71,78816.77,0.5,0.5651,0.00019,22.01214]
[1777895656767,37.71,78816.77,0.5,0.5651,0.00019,22.01214]
[1777895660791,37.7,78809.62,0.5,0.56377,0.00019,22.02217]
[1777895666834,37.69,78809.63,0.5,0.56378,0.00019,22.02209]
[1777895671871,37.69,78808.61,0.5,0.56361,0.00019,22.0192]
[1777895676906,37.68,78806.24,0.5,0.56317,0.00019,22.02243]
[1777895681940,37.68,78806.31,0.5,0.56319,0.00019,22.02227]
[1777895686976,37.68,78806.77,0.5,0.56328,0.00019,22.02162]
[1777895689866,37.68,78811.02,0.5,0.56407,0.00019,22.01569]
[1777895693018,37.68,78817.59,0.5,0.5653,0.00019,22.00634]
[1777895696850,37.68,78823.09,0.5,0.56633,0.00019,21.99834]
[1777895699060,37.67,78828.29,0.5,0.5673,0.00019,21.99062]
[1777895700212,37.67,78828.29,0.5,0.5673,0.00019,21.99062]
[1777895700246,37.67,78828.29,0.5,0.5673,0.00019,21.99062]
[1777895702646,37.67,78830.5,0.5,0.56772,0.00019,21.98729]
[1777895702747,37.67,78835.8,0.5,0.56871,0.00019,21.97924]
[1777895708135,37.67,78833.97,0.5,0.56837,0.00019,21.98198]
[1777895713160,37.66,78835.68,0.5,0.5687,0.00019,21.97933]
[1777895718195,37.66,78837.76,0.5,0.56909,0.00019,21.97611]
[1777895722772,37.66,78841.99,0.5,0.56988,0.00019,21.96954]
[1777895726252,37.66,78846.5,0.5,0.57072,0.00019,21.96244]
[1777895730511,37.66,78838.22,0.5,0.56918,0.00019,21.97535]
[1777895736322,37.66,78836.97,0.5,0.56896,0.00019,21.97298]
[1777895741356,37.65,78835.35,0.5,0.56867,0.00019,21.97537]
[1777895746394,37.65,78832.59,0.5,0.56816,0.00019,21.97949]
[1777895751428,37.64,78829.04,0.5,0.56751,0.00019,21.98471]
[1777895756468,37.63,78828.81,0.5,0.56748,0.00019,21.98494]
[1777895761501,37.62,78827.98,0.5,0.56734,0.00019,21.98606]
[1777895766539,37.61,78827.54,0.5,0.56727,0.00019,21.9866]
[1777895771571,37.61,78828.2,0.5,0.5674,0.00019,21.98557]
[1777895775600,37.61,78823.17,0.5,0.56646,0.00019,21.99301]
[1777895780635,37.6,78823.45,0.5,0.56652,0.00019,21.99253]
[1777895785669,37.59,78824.08,0.5,0.56665,0.00019,21.9915]
[1777895790704,37.59,78823.74,0.5,0.56659,0.00019,21.9919]
[1777895794347,37.58,78823.09,0.5,0.56649,0.00019,21.98855]
[1777895794996,37.58,78820.52,0.5,0.56601,0.00019,21.9923]
[1777895795922,37.58,78816.53,0.5,0.56526,0.00019,21.99808]
[1777895797390,37.58,78813.34,0.5,0.56466,0.00019,22.00265]
[1777895797426,37.58,78813.34,0.5,0.56466,0.00019,22.00265]
[1777895802452,37.58,78810.85,0.5,0.5642,0.00019,22.00612]
[1777895807478,37.57,78810.99,0.5,0.56424,0.00019,22.00586]
[1777895812489,37.57,78811.65,0.5,0.56437,0.00019,22.00486]
[1777895817509,37.56,78810.8,0.5,0.56422,0.00019,22.00599]
[1777895822517,37.55,78809.81,0.5,0.56404,0.00019,22.00731]
[1777895827542,37.55,78808.68,0.5,0.56384,0.00019,22.00882]
[1777895832542,37.55,78809.3,0.5,0.56396,0.00019,22.00791]
[1777895832999,37.54,78814.04,0.5,0.56485,0.00019,22.00117]
[1777895834006,37.54,78821.71,0.5,0.56629,0.00019,21.99002]
[1777895835038,37.54,78826.11,0.5,0.56712,0.00019,21.98349]
[1777895840055,37.54,78825.26,0.5,0.56696,0.00019,21.98468]
[1777895845055,37.53,78826.9,0.5,0.56728,0.00019,21.98219]
[1777895847865,37.53,78829.54,0.5,0.56777,0.00019,21.9782]
[1777895847876,37.53,78829.54,0.5,0.56777,0.00019,21.9782]
[1777895849101,37.53,78834.07,0.5,0.56862,0.00019,21.9713]
[1777895850682,37.53,78835.75,0.5,0.56894,0.00019,21.96872]
[1777895850961,37.53,78836.6,0.5,0.5691,0.00019,21.9674]
[1777895855966,37.53,78836.91,0.5,0.56917,0.00019,21.96265]
[1777895860091,37.52,78832.23,0.5,0.5683,0.00019,21.96975]
[1777895865100,37.52,78828.44,0.5,0.5676,0.00019,21.97543]
[1777895870109,37.52,78827.81,0.5,0.56748,0.00019,21.97635]
[1777895875114,37.51,78826.05,0.5,0.56716,0.00019,21.97892]
[1777895880124,37.51,78828.07,0.5,0.56754,0.00019,21.97585]
[1777895885145,37.51,78829.08,0.5,0.56773,0.00019,21.9743]
[1777895890154,37.51,78831.82,0.5,0.56825,0.00019,21.97011]
[1777895895172,37.5,78831.81,0.5,0.56825,0.00019,21.9701]
[1777895900180,37.5,78832.06,0.5,0.5683,0.00019,21.96966]
[1777895905181,37.5,78832.09,0.5,0.56832,0.00019,21.96955]
[1777895910201,37.49,78832.62,0.5,0.56842,0.00019,21.9687]
[1777895915228,37.49,78834.58,0.5,0.5688,0.00019,21.96141]
[1777895920242,37.49,78835.51,0.5,0.56898,0.00019,21.95996]
[1777895925268,37.49,78836.27,0.5,0.56912,0.00019,21.95877]
[1777895930284,37.49,78834.48,0.5,0.56879,0.00019,21.96147]
[1777895935291,37.48,78833.7,0.5,0.56865,0.00019,21.96259]
[1777895940311,37.48,78833.71,0.5,0.56866,0.00019,21.96253]
[1777895941962,37.48,78833.24,0.5,0.56857,0.00019,21.96324]
[1777895942015,37.48,78833.24,0.5,0.56857,0.00019,21.96324]
[1777895942019,37.48,78833.24,0.5,0.56857,0.00019,21.96324]
[1777895942148,37.48,78833.24,0.5,0.56857,0.00019,21.96324]
[1777895942059,37.48,78832.55,0.5,0.56845,0.00019,21.96428]
[1777895943823,37.48,78813.3,0.5,0.56483,0.00019,21.99282]
[1777895944830,37.47,78808.35,0.5,0.5639,0.00019,21.99985]
[1777895945870,37.47,78808.35,0.5,0.5639,0.00019,21.99985]
[1777895945897,37.47,78808.35,0.5,0.5639,0.00019,21.99985]
[1777895951880,37.47,78804.45,0.5,0.56317,0.00019,22.00526]
[1777895956915,37.47,78803.07,0.5,0.56291,0.00019,22.00718]
[1777895961950,37.47,78802.06,0.5,0.56272,0.00019,22.00858]
[1777895968747,37.47,78800.98,0.5,0.56252,0.00019,22.01006]
[1777895972314,37.47,78800.47,0.5,0.56243,0.00019,22.0065]
[1777895972355,37.47,78800.47,0.5,0.56243,0.00019,22.0065]
[1777895978062,37.47,78800.72,0.5,0.56248,0.00019,22.00615]
[1777895983100,37.47,78799.65,0.5,0.56228,0.00019,22.00761]
[1777895988135,37.47,78792.02,0.5,0.56084,0.00019,22.01792]
[1777895989142,37.47,78787.23,0.5,0.55994,0.00019,22.02426]
[1777895994177,37.47,78789.72,0.5,0.56041,0.00019,22.021]
[1777896000220,37.47,78789.27,0.5,0.56032,0.00019,22.02159]
[1777896001864,37.47,78789.52,0.5,0.56037,0.00019,22.02126]
[1777896001953,37.47,78789.65,0.5,0.56039,0.00019,22.02109]
[1777896003240,37.47,78783.69,0.5,0.55927,0.00019,22.02888]
[1777896005173,37.47,78783.69,0.5,0.55927,0.00019,22.02888]
[1777896005366,37.47,78783.52,0.5,0.55923,0.00019,22.02913]
[1777896005707,37.47,78774.56,0.5,0.55754,0.00019,22.04048]
[1777896006870,37.47,78774.56,0.5,0.55754,0.00019,22.04048]
[1777896006964,37.47,78774.56,0.5,0.55754,0.00019,22.04048]
[1777896007124,37.48,78762.87,0.5,0.55533,0.00019,22.05471]
[1777896007436,37.48,78758.01,0.5,0.55442,0.00019,22.06042]
[1777896009036,37.48,78745.7,0.5,0.55209,0.00019,22.07436]
[1777896011631,37.48,78743.24,0.5,0.55162,0.00019,22.07705]
[1777896012121,37.47,78747.61,0.5,0.55245,0.00019,22.07223]
[1777896016204,37.47,78740.01,0.5,0.55102,0.00019,22.08051]
[1777896018245,37.47,78746.45,0.5,0.55224,0.00019,22.07349]
[1777896021185,37.47,78741.88,0.5,0.55137,0.00019,22.07848]
[1777896023212,37.47,78741.79,0.5,0.55136,0.00019,22.07857]
[1777896023230,37.47,78741.79,0.5,0.55136,0.00019,22.07857]
[1777896023259,37.47,78742.87,0.5,0.55156,0.00019,22.07739]
[1777896023481,37.47,78742.87,0.5,0.55156,0.00019,22.07739]
[1777896023505,37.47,78742.87,0.5,0.55156,0.00019,22.07739]
[1777896023693,37.47,78742.87,0.5,0.55156,0.00019,22.07739]
[1777896023716,37.47,78742.87,0.5,0.55156,0.00019,22.07739]
[1777896023901,37.47,78742.87,0.5,0.55156,0.00019,22.07739]
[1777896023924,37.47,78742.87,0.5,0.55156,0.00019,22.07739]
[1777896024111,37.47,78742.87,0.5,0.55156,0.00019,22.07739]
[1777896024141,37.47,78742.87,0.5,0.55156,0.00019,22.07739]
[1777896024216,37.47,78742.93,0.5,0.55157,0.00019,22.07732]
[1777896024311,37.47,78742.93,0.5,0.55157,0.00019,22.07732]
[1777896024344,37.47,78742.93,0.5,0.55157,0.00019,22.07732]
[1777896024601,37.47,78742.93,0.5,0.55157,0.00019,22.07732]
[1777896024643,37.47,78742.93,0.5,0.55157,0.00019,22.07732]
[1777896024797,37.47,78742.93,0.5,0.55157,0.00019,22.07732]
[1777896024806,37.47,78742.43,0.5,0.55148,0.00019,22.07787]
[1777896025624,37.47,78742.43,0.5,0.55148,0.00019,22.07787]
[1777896025718,37.47,78743.02,0.5,0.55159,0.00019,22.07722]
[1777896031365,37.46,78745.13,0.5,0.55199,0.00019,22.07489]
[1777896031469,37.46,78752.79,0.5,0.55345,0.00019,22.06208]
[1777896033548,37.46,78743.95,0.5,0.55178,0.00019,22.07193]
[1777896035767,37.46,78743.14,0.5,0.55163,0.00019,22.07281]
[1777896036160,37.46,78741.47,0.5,0.55131,0.00019,22.07461]
[1777896041160,37.46,78742.81,0.5,0.55157,0.00019,22.07314]
[1777896045238,37.45,78748.83,0.5,0.55272,0.00019,22.06645]
[1777896047393,37.45,78749.11,0.5,0.55277,0.00019,22.06611]
[1777896047565,37.45,78748.75,0.5,0.5527,0.00019,22.06651]
[1777896049272,37.45,78757.32,0.5,0.55433,0.00019,22.05674]
[1777896050693,37.45,78757.32,0.5,0.55433,0.00019,22.05674]
[1777896051278,37.45,78758.48,0.5,0.55454,0.00019,22.05539]
[1777896056292,37.45,78758.78,0.5,0.5546,0.00019,22.05504]
[1777896059207,37.45,78752.09,0.5,0.55334,0.00019,22.06274]
[1777896060503,37.45,78749.77,0.5,0.5529,0.00019,22.06534]
[1777896060517,37.45,78749.77,0.5,0.5529,0.00019,22.06534]
[1777896060538,37.45,78749.77,0.5,0.5529,0.00019,22.06534]
[1777896060581,37.45,78749.77,0.5,0.5529,0.00019,22.06534]
[1777896060641,37.45,78749.77,0.5,0.5529,0.00019,22.06534]
[1777896060683,37.45,78747.98,0.5,0.55256,0.00019,22.06735]
[1777896062670,37.44,78742.52,0.5,0.55153,0.00019,22.07335]
[1777896063357,37.44,78742.52,0.5,0.55153,0.00019,22.07335]
[1777896063677,37.44,78741.65,0.5,0.55137,0.00019,22.07427]
[1777896066389,37.44,78740.88,0.5,0.55122,0.00019,22.07509]
[1777896066432,37.44,78740.88,0.5,0.55122,0.00019,22.07509]
[1777896066700,37.44,78740.37,0.5,0.55113,0.00019,22.07563]
[1777896068643,37.44,78740.69,0.5,0.55119,0.00019,22.07527]
[1777896068712,37.43,78739.02,0.5,0.55088,0.00019,22.07706]
[1777896069719,37.43,78733.45,0.5,0.54982,0.00019,22.08294]
[1777896070726,37.43,78729.38,0.5,0.54905,0.00019,22.08714]
[1777896075767,37.43,78730.57,0.5,0.54928,0.00019,22.08589]
[1777896079653,37.43,78728.28,0.5,0.54885,0.00019,22.08822]
[1777896080267,37.43,78727.72,0.5,0.54874,0.00019,22.08879]
[1777896082250,37.42,78723.54,0.5,0.54795,0.00019,22.09298]
[1777896087254,37.42,78726.44,0.5,0.54851,0.00019,22.09005]
[1777896089234,37.42,78720.84,0.5,0.54745,0.00019,22.09561]
[1777896094241,37.42,78721.74,0.5,0.54762,0.00019,22.0905]
[1777896099261,37.42,78723.75,0.5,0.548,0.00019,22.0885]
[1777896104265,37.42,78727.47,0.5,0.54871,0.00019,22.08476]
[1777896108285,37.42,78722.97,0.5,0.54786,0.00019,22.08925]
[1777896113305,37.41,78721.02,0.5,0.54749,0.00019,22.09116]
[1777896118332,37.41,78722.12,0.5,0.5477,0.00019,22.09007]
[1777896122303,37.41,78728.25,0.5,0.54887,0.00019,22.0839]
[1777896124249,37.41,78733.56,0.5,0.54988,0.00019,22.07842]
[1777896126286,37.41,78737.84,0.5,0.55069,0.00019,22.07388]
[1777896128723,37.41,78739.32,0.5,0.55097,0.00019,22.07229]
[1777896129351,37.41,78740.71,0.5,0.55124,0.00019,22.07078]
[1777896129708,37.41,78740.71,0.5,0.55124,0.00019,22.07078]
[1777896130164,37.4,78740.71,0.5,0.55124,0.00019,22.07077]
[1777896133185,37.4,78749.47,0.5,0.5529,0.00019,22.06107]
[1777896138220,37.39,78747.54,0.5,0.55254,0.00019,22.06317]
[1777896140939,37.39,78747.24,0.5,0.55249,0.00019,22.06348]
[1777896140969,37.39,78747.24,0.5,0.55249,0.00019,22.06348]
[1777896141241,37.39,78754.12,0.5,0.5538,0.00019,22.05568]
[1777896142468,37.39,78757.21,0.5,0.55438,0.00019,22.05208]
[1777896144269,37.39,78766.1,0.5,0.55607,0.00019,22.04154]
[1777896147374,37.39,78768.88,0.5,0.55659,0.00019,22.03817]
[1777896147420,37.39,78768.88,0.5,0.55659,0.00019,22.03818]
[1777896148294,37.39,78775.21,0.5,0.55779,0.00019,22.03034]
[1777896152043,37.39,78775.24,0.5,0.55779,0.00019,22.03032]
[1777896152322,37.4,78774.9,0.5,0.55773,0.00019,22.02652]
[1777896156052,37.4,78773.55,0.5,0.55747,0.00019,22.02823]
[1777896156179,37.4,78773.55,0.5,0.55747,0.00019,22.02823]
[1777896156352,37.4,78773.42,0.5,0.55745,0.00019,22.0284]
[1777896157357,37.4,78764.06,0.5,0.55568,0.00019,22.03985]
[1777896158364,37.4,78758.91,0.5,0.5547,0.00019,22.04594]
[1777896160215,37.39,78757.69,0.5,0.55447,0.00019,22.04735]
[1777896160248,37.39,78757.69,0.5,0.55447,0.00019,22.04735]
[1777896160297,37.39,78757.69,0.5,0.55447,0.00019,22.04735]
[1777896160338,37.39,78757.69,0.5,0.55447,0.00019,22.04735]
[1777896160378,37.39,78756.67,0.5,0.55428,0.00019,22.04852]
[1777896162224,37.39,78755.58,0.5,0.55408,0.00019,22.04976]
[1777896162259,37.39,78755.58,0.5,0.55408,0.00019,22.04976]
[1777896162391,37.39,78754.45,0.5,0.55387,0.00019,22.05105]
[1777896164220,37.39,78754.45,0.5,0.55387,0.00019,22.05105]
[1777896164319,37.39,78751.91,0.5,0.55339,0.00019,22.05393]
[1777896166408,37.38,78751.65,0.5,0.55334,0.00019,22.0542]
[1777896166415,37.38,78751.65,0.5,0.55334,0.00019,22.0542]
[1777896166432,37.38,78751.65,0.5,0.55334,0.00019,22.0542]
[1777896166514,37.38,78754.96,0.5,0.55397,0.00019,22.0504]
[1777896168826,37.38,78756.64,0.5,0.55429,0.00019,22.04846]
[1777896169147,37.38,78757.81,0.5,0.55451,0.00019,22.0471]
[1777896170186,37.38,78761.92,0.5,0.55529,0.00019,22.04225]
[1777896172734,37.38,78764.87,0.5,0.55585,0.00019,22.03873]
[1777896173395,37.38,78776.03,0.5,0.55796,0.00019,22.02499]
[1777896178395,37.39,78777.64,0.5,0.55826,0.00019,22.02298]
[1777896178406,37.39,78781.98,0.5,0.55908,0.00019,22.01744]
[1777896179853,37.39,78782.66,0.5,0.55921,0.00019,22.01658]
[1777896179875,37.39,78782.66,0.5,0.55921,0.00019,22.01658]
[1777896179964,37.39,78782.66,0.5,0.55921,0.00019,22.01658]
[1777896179997,37.39,78782.66,0.5,0.55921,0.00019,22.01658]
[1777896180190,37.39,78782.66,0.5,0.55921,0.00019,22.01658]
[1777896180239,37.39,78782.66,0.5,0.55921,0.00019,22.01658]
[1777896180391,37.39,78782.66,0.5,0.55921,0.00019,22.01658]
[1777896180253,37.39,78782.44,0.5,0.55916,0.00019,22.01687]
[1777896180419,37.39,78782.44,0.5,0.55916,0.00019,22.01687]
[1777896180589,37.39,78782.44,0.5,0.55916,0.00019,22.01687]
[1777896180630,37.39,78782.44,0.5,0.55916,0.00019,22.01687]
[1777896180815,37.39,78782.44,0.5,0.55916,0.00019,22.01687]
[1777896180840,37.39,78782.44,0.5,0.55916,0.00019,22.01687]
[1777896181046,37.39,78782.44,0.5,0.55916,0.00019,22.01687]
[1777896181085,37.39,78782.44,0.5,0.55916,0.00019,22.01687]
[1777896181315,37.39,78782.44,0.5,0.55916,0.00019,22.01687]
[1777896181353,37.39,78782.44,0.5,0.55916,0.00019,22.01687]
[1777896181187,37.39,78782.52,0.5,0.55918,0.00019,22.01678]
[1777896181540,37.39,78782.52,0.5,0.55918,0.00019,22.01678]
[1777896181561,37.39,78782.52,0.5,0.55918,0.00019,22.01678]
[1777896181741,37.39,78782.52,0.5,0.55918,0.00019,22.01678]
[1777896181783,37.39,78782.26,0.5,0.55913,0.00019,22.01712]
[1777896188576,37.4,78781.13,0.5,0.55891,0.00019,22.01864]
[1777896193612,37.4,78780.82,0.5,0.55884,0.00019,22.01908]
[1777896197599,37.4,78780.85,0.5,0.55885,0.00019,22.01906]
[1777896197658,37.4,78780.85,0.5,0.55885,0.00019,22.01906]
[1777896197887,37.4,78787.45,0.5,0.56009,0.00019,22.0105]
[1777896198810,37.4,78787.45,0.5,0.56009,0.00019,22.0105]
[1777896198835,37.4,78787.45,0.5,0.56009,0.00019,22.0105]
[1777896199025,37.41,78792.73,0.5,0.56109,0.00019,22.00349]
[1777896199845,37.41,78792.73,0.5,0.56109,0.00019,22.00349]
[1777896199886,37.41,78792.73,0.5,0.56109,0.00019,22.00349]
[1777896200286,37.41,78794.0,0.5,0.56133,0.00019,22.0018]
[1777896202939,37.41,78793.83,0.5,0.56129,0.00019,22.00205]
[1777896202984,37.41,78793.83,0.5,0.56129,0.00019,22.00205]
[1777896203264,37.41,78793.22,0.5,0.56118,0.00019,22.00289]
[1777896211084,37.42,78793.02,0.5,0.56113,0.00019,22.00324]
[1777896211114,37.42,78793.02,0.5,0.56113,0.00019,22.00324]
[1777896211242,37.42,78793.02,0.5,0.56113,0.00019,22.00324]
[1777896211343,37.42,78792.99,0.5,0.56113,0.00019,21.99904]
[1777896215740,37.42,78793.18,0.5,0.56117,0.00019,21.99878]
[1777896215771,37.42,78793.18,0.5,0.56117,0.00019,21.99878]
[1777896215838,37.42,78793.18,0.5,0.56117,0.00019,21.99878]
[1777896216225,37.42,78793.18,0.5,0.56117,0.00019,21.99878]
[1777896216247,37.42,78793.18,0.5,0.56117,0.00019,21.99878]
[1777896216490,37.42,78794.34,0.5,0.56139,0.00019,21.99722]
[1777896216756,37.42,78794.34,0.5,0.56139,0.00019,21.99722]
[1777896216783,37.42,78794.34,0.5,0.56139,0.00019,21.99722]
[1777896216944,37.42,78794.19,0.5,0.56136,0.00019,21.99742]
[1777896219144,37.42,78794.19,0.5,0.56136,0.00019,21.99742]
[1777896219183,37.42,78794.19,0.5,0.56136,0.00019,21.99742]
[1777896219318,37.42,78794.19,0.5,0.56136,0.00019,21.99742]
[1777896219408,37.42,78795.34,0.5,0.56158,0.00019,21.99587]
[1777896221209,37.42,78795.34,0.5,0.56158,0.00019,21.99587]
[1777896221260,37.42,78795.34,0.5,0.56158,0.00019,21.99587]
[1777896221292,37.42,78795.34,0.5,0.56158,0.00019,21.99587]
[1777896221306,37.42,78795.34,0.5,0.56158,0.00019,21.99587]
[1777896221365,37.42,78795.34,0.5,0.56158,0.00019,21.99587]
[1777896221393,37.42,78795.35,0.5,0.56158,0.00019,21.99586]
[1777896222167,37.42,78795.35,0.5,0.56158,0.00019,21.99586]
[1777896222207,37.42,78788.13,0.5,0.56021,0.00019,22.0055]
[1777896224829,37.42,78784.93,0.5,0.55961,0.00019,22.00969]
[1777896229254,37.42,78787.22,0.5,0.56004,0.00019,22.00668]
[1777896229297,37.42,78787.22,0.5,0.56004,0.00019,22.00668]
[1777896229355,37.42,78787.88,0.5,0.56017,0.00019,22.00581]
[1777896234349,37.42,78789.37,0.5,0.56045,0.00019,22.00383]
[1777896234366,37.42,78789.37,0.5,0.56045,0.00019,22.00383]
[1777896234450,37.41,78788.84,0.5,0.56035,0.00019,22.00453]
[1777896234619,37.41,78788.84,0.5,0.56035,0.00019,22.00453]
[1777896236738,37.41,78788.61,0.5,0.56031,0.00019,22.00483]
[1777896237938,37.41,78788.2,0.5,0.56023,0.00019,22.00536]
[1777896237984,37.41,78788.2,0.5,0.56023,0.00019,22.00536]
[1777896238142,37.41,78788.2,0.5,0.56023,0.00019,22.00536]
[1777896238288,37.41,78788.2,0.5,0.56023,0.00019,22.00536]
[1777896238317,37.41,78788.2,0.5,0.56023,0.00019,22.00536]
[1777896238383,37.41,78785.66,0.5,0.55975,0.00019,22.00869]
[1777896243963,37.42,78781.48,0.5,0.55895,0.00019,22.01417]
[1777896245348,37.42,78769.56,0.5,0.5567,0.00019,22.02914]
[1777896246983,37.42,78768.28,0.5,0.55645,0.00019,22.03072]
[1777896252024,37.43,78767.51,0.5,0.5563,0.00019,22.0317]
[1777896257058,37.43,78770.16,0.5,0.5568,0.00019,22.02848]
[1777896262092,37.43,78773.0,0.5,0.55734,0.00019,22.02495]
[1777896267135,37.42,78774.63,0.5,0.55765,0.00019,22.0229]
[1777896271156,37.42,78782.18,0.5,0.55909,0.00019,22.00905]
[1777896273406,37.42,78795.36,0.5,0.56158,0.00019,21.99165]
[1777896274204,37.42,78799.57,0.5,0.56238,0.00019,21.9859]
[1777896275233,37.42,78802.22,0.5,0.56288,0.00019,21.98225]
[1777896276224,37.42,78802.22,0.5,0.56288,0.00019,21.98225]
[1777896276406,37.42,78808.97,0.5,0.56415,0.00019,21.97278]
[1777896278425,37.42,78807.87,0.5,0.56394,0.00019,21.97435]
[1777896283440,37.43,78806.71,0.5,0.56372,0.00019,21.976]
[1777896287210,37.43,78805.15,0.5,0.56342,0.00019,21.9782]
[1777896287257,37.43,78805.15,0.5,0.56342,0.00019,21.9782]
[1777896287269,37.43,78805.15,0.5,0.56342,0.00019,21.9782]
[1777896287316,37.43,78805.15,0.5,0.56342,0.00019,21.9782]
[1777896287490,37.43,78805.15,0.5,0.56342,0.00019,21.9782]
[1777896287373,37.43,78812.62,0.5,0.56483,0.00019,21.9676]
[1777896287527,37.43,78812.62,0.5,0.56483,0.00019,21.9676]
[1777896287732,37.43,78812.62,0.5,0.56483,0.00019,21.9676]
[1777896287744,37.43,78812.62,0.5,0.56483,0.00019,21.9676]
[1777896287829,37.43,78812.62,0.5,0.56483,0.00019,21.9676]
[1777896288050,37.43,78812.62,0.5,0.56483,0.00019,21.9676]
[1777896288111,37.43,78812.62,0.5,0.56483,0.00019,21.9676]
[1777896288224,37.43,78812.62,0.5,0.56483,0.00019,21.9676]
[1777896288361,37.43,78831.67,0.5,0.56842,0.00019,21.93931]
[1777896289127,37.43,78831.67,0.5,0.56842,0.00019,21.93931]
[1777896289243,37.43,78831.67,0.5,0.56842,0.00019,21.93931]
[1777896289418,37.43,78838.43,0.5,0.56969,0.00019,21.92884]
[1777896290070,37.43,78838.43,0.5,0.56969,0.00019,21.92884]
[1777896290497,37.43,78834.52,0.5,0.56896,0.00019,21.93493]
[1777896292304,37.43,78825.45,0.5,0.56725,0.00019,21.94873]
[1777896293310,37.43,78821.39,0.5,0.56649,0.00019,21.95478]
[1777896293678,37.43,78821.39,0.5,0.56649,0.00019,21.95478]
[1777896295325,37.42,78814.61,0.5,0.56521,0.00019,21.96469]
[1777896295949,37.42,78814.61,0.5,0.56521,0.00019,21.96469]
[1777896297305,37.42,78811.83,0.5,0.56469,0.00019,21.96868]
[1777896297343,37.42,78811.83,0.5,0.56469,0.00019,21.96868]
[1777896297399,37.42,78807.89,0.5,0.56395,0.00019,21.97428]
[1777896301016,37.42,78806.15,0.5,0.56362,0.00019,21.97674]
[1777896301499,37.42,78805.32,0.5,0.56346,0.00019,21.97791]
[1777896307409,37.42,78807.26,0.5,0.56383,0.00019,21.97519]
[1777896312447,37.42,78808.85,0.5,0.56413,0.00019,21.97295]
[1777896315466,37.42,78812.91,0.5,0.56489,0.00019,21.96714]
[1777896316982,37.42,78817.35,0.5,0.56573,0.00019,21.96071]
[1777896318082,37.42,78817.35,0.5,0.56573,0.00019,21.96071]
[1777896318511,37.42,78817.35,0.5,0.56573,0.00019,21.96071]
[1777896321510,37.42,78827.47,0.5,0.56763,0.00019,21.94567]
[1777896323546,37.42,78830.63,0.5,0.56823,0.00019,21.94087]
[1777896325412,37.42,78830.61,0.5,0.56822,0.00019,21.94089]
[1777896325536,37.42,78836.01,0.5,0.56924,0.00019,21.93256]
[1777896327173,37.42,78839.17,0.5,0.56984,0.00019,21.92762]
[1777896329299,37.42,78838.92,0.5,0.56979,0.00019,21.928]
[1777896331023,37.42,78834.58,0.5,0.56899,0.00019,21.93047]
[1777896336614,37.42,78832.96,0.5,0.56869,0.00019,21.93293]
[1777896338628,37.42,78838.0,0.5,0.56964,0.00019,21.9251]
[1777896339794,37.42,78838.0,0.5,0.56964,0.00019,21.9251]
[1777896343868,37.42,78836.74,0.5,0.5694,0.00019,21.92706]
[1777896346580,37.42,78832.14,0.5,0.56854,0.00019,21.93416]
[1777896351587,37.41,78832.0,0.5,0.56851,0.00019,21.93436]
[1777896353482,37.41,78823.34,0.5,0.56688,0.00019,21.94746]
[1777896356584,37.41,78819.71,0.5,0.5662,0.00019,21.95282]
[1777896360575,37.41,78823.96,0.5,0.567,0.00019,21.94648]
[1777896362500,37.41,78828.33,0.5,0.56783,0.00019,21.93988]
[1777896367500,37.41,78830.92,0.5,0.56832,0.00019,21.93589]
[1777896372509,37.4,78829.41,0.5,0.56804,0.00019,21.93814]
[1777896377527,37.4,78828.92,0.5,0.56796,0.00019,21.93883]
[1777896379520,37.4,78824.55,0.5,0.56714,0.00019,21.9454]
[1777896380352,37.4,78824.55,0.5,0.56714,0.00019,21.9454]
[1777896380443,37.4,78824.56,0.5,0.56714,0.00019,21.94538]
[1777896380752,37.4,78824.56,0.5,0.56714,0.00019,21.94538]
[1777896381540,37.39,78812.71,0.5,0.56491,0.00019,21.96279]
[1777896382544,37.39,78804.27,0.5,0.56331,0.00019,21.97478]
[1777896383614,37.39,78802.3,0.5,0.56294,0.00019,21.97752]
[1777896385578,37.39,78801.97,0.5,0.56288,0.00019,21.97796]
[1777896386580,37.39,78795.77,0.5,0.56171,0.00019,21.98647]
[1777896387596,37.39,78789.22,0.5,0.56047,0.00019,21.99525]
[1777896389604,37.39,78787.6,0.5,0.56017,0.00019,21.99739]
[1777896394620,37.39,78787.3,0.5,0.56012,0.00019,21.99351]
[1777896399627,37.39,78790.34,0.5,0.5607,0.00019,21.98947]
[1777896404646,37.39,78792.08,0.5,0.56103,0.00019,21.98711]
[1777896409653,37.38,78792.93,0.5,0.5612,0.00019,21.98593]
[1777896412655,37.38,78788.41,0.5,0.56034,0.00019,21.99194]
[1777896414414,37.38,78786.44,0.5,0.55997,0.00019,21.99454]
[1777896414600,37.38,78786.44,0.5,0.55997,0.00019,21.99454]
[1777896414571,37.38,78786.4,0.5,0.55996,0.00019,21.99459]
[1777896414681,37.38,78786.4,0.5,0.55996,0.00019,21.99459]
[1777896415625,37.38,78777.97,0.5,0.55837,0.00019,22.00547]
[1777896417185,37.38,78773.06,0.5,0.55744,0.00019,22.01164]
[1777896418481,37.38,78773.06,0.5,0.55744,0.00019,22.01164]
[1777896418541,37.38,78771.65,0.5,0.55717,0.00019,22.0134]
[1777896424234,37.38,78770.88,0.5,0.55702,0.00019,22.0144]
[1777896430276,37.39,78769.66,0.5,0.55679,0.00019,22.01594]
[1777896432289,37.39,78765.44,0.5,0.55599,0.00019,22.02109]
[1777896434304,37.39,78759.94,0.5,0.55494,0.00019,22.02766]
[1777896439614,37.39,78758.4,0.5,0.55465,0.00019,22.02945]
[1777896440451,37.39,78756.81,0.5,0.55435,0.00019,22.03131]
[1777896440550,37.38,78753.42,0.5,0.55371,0.00019,22.03522]
[1777896443853,37.38,78755.36,0.5,0.55408,0.00019,22.03298]
[1777896444379,37.38,78764.52,0.5,0.55582,0.00019,22.02216]
[1777896446859,37.38,78766.73,0.5,0.55623,0.00019,22.01949]
[1777896451008,37.39,78767.98,0.5,0.55647,0.00019,22.01799]
[1777896451427,37.39,78769.27,0.5,0.55672,0.00019,22.01216]
[1777896456462,37.39,78768.44,0.5,0.55656,0.00019,22.0132]
[1777896461497,37.39,78766.87,0.5,0.55626,0.00019,22.01514]
[1777896466531,37.39,78765.37,0.5,0.55597,0.00019,22.01697]
[1777896471567,37.39,78766.08,0.5,0.55611,0.00019,22.01613]
[1777896476602,37.4,78766.5,0.5,0.55618,0.00019,22.01564]
[1777896480632,37.4,78762.52,0.5,0.55543,0.00019,22.02044]
[1777896485667,37.4,78763.6,0.5,0.55563,0.00019,22.01917]
[1777896488181,37.4,78763.53,0.5,0.55562,0.00019,22.01926]
[1777896488307,37.4,78763.53,0.5,0.55562,0.00019,22.01926]
[1777896488317,37.4,78763.53,0.5,0.55562,0.00019,22.01926]
[1777896488353,37.4,78763.53,0.5,0.55562,0.00019,22.01926]
[1777896488689,37.4,78762.84,0.5,0.55548,0.00019,22.02009]
[1777896489699,37.4,78753.95,0.5,0.5538,0.00019,22.03052]
[1777896490703,37.4,78745.48,0.5,0.55219,0.00019,22.04007]
[1777896491075,37.4,78745.48,0.5,0.55219,0.00019,22.04007]
[1777896491115,37.4,78745.48,0.5,0.55219,0.00019,22.04007]
[1777896491710,37.4,78744.39,0.5,0.55199,0.00019,22.04127]
[1777896493060,37.4,78744.29,0.5,0.55197,0.00019,22.04137]
[1777896493160,37.4,78744.38,0.5,0.55199,0.00019,22.04127]
[1777896498484,37.4,78744.29,0.5,0.55197,0.00019,22.04135]
[1777896498546,37.4,78744.29,0.5,0.55197,0.00019,22.04135]
[1777896498597,37.4,78742.84,0.5,0.5517,0.00019,22.04293]
[1777896500491,37.4,78742.84,0.5,0.5517,0.00019,22.04293]
[1777896500644,37.39,78738.32,0.5,0.55084,0.00019,22.04782]
[1777896504727,37.39,78743.92,0.5,0.55191,0.00019,22.04172]
[1777896508749,37.39,78749.52,0.5,0.55297,0.00019,22.03545]
[1777896510727,37.39,78745.44,0.5,0.5522,0.00019,22.04]
[1777896515739,37.38,78744.44,0.5,0.55202,0.00019,22.03682]
[1777896520742,37.38,78744.44,0.5,0.55203,0.00019,22.03678]
[1777896525744,37.37,78745.42,0.5,0.55222,0.00019,22.03568]
[1777896530772,37.37,78747.23,0.5,0.55256,0.00019,22.03365]
[1777896534708,37.37,78752.8,0.5,0.55362,0.00019,22.02733]
[1777896537143,37.37,78756.01,0.5,0.55423,0.00019,22.02362]
[1777896537521,37.37,78760.1,0.5,0.55501,0.00019,22.01882]
[1777896539043,37.37,78766.37,0.5,0.5562,0.00019,22.01129]
[1777896540205,37.37,78766.37,0.5,0.5562,0.00019,22.01129]
[1777896540514,37.37,78766.93,0.5,0.55631,0.00019,22.01059]
[1777896541698,37.37,78762.17,0.5,0.55541,0.00019,22.01632]
[1777896543071,37.36,78753.42,0.5,0.55375,0.00019,22.02656]
[1777896543902,37.36,78753.42,0.5,0.55375,0.00019,22.02656]
[1777896544539,37.36,78753.75,0.5,0.55381,0.00019,22.02618]
[1777896548108,37.36,78753.91,0.5,0.55384,0.00019,22.02599]
[1777896548747,37.36,78758.28,0.5,0.55467,0.00019,22.02091]
[1777896549767,37.36,78763.02,0.5,0.55557,0.00019,22.01528]
[1777896554773,37.36,78762.57,0.5,0.55549,0.00019,22.01581]
[1777896559779,37.36,78760.68,0.5,0.55513,0.00019,22.01804]
[1777896564802,37.36,78759.66,0.5,0.55494,0.00019,22.01924]
[1777896569810,37.36,78759.02,0.5,0.55482,0.00019,22.01999]
[1777896574831,37.36,78756.67,0.5,0.55438,0.00019,22.0185]
[1777896579818,37.36,78760.64,0.5,0.55513,0.00019,22.01384]
[1777896584832,37.36,78759.81,0.5,0.55498,0.00019,22.01481]
[1777896585972,37.36,78759.69,0.5,0.55495,0.00019,22.01495]
[1777896585980,37.36,78759.69,0.5,0.55495,0.00019,22.01495]
[1777896586008,37.36,78759.69,0.5,0.55495,0.00019,22.01495]
[1777896586373,37.36,78759.69,0.5,0.55495,0.00019,22.01495]
[1777896588989,37.36,78761.38,0.5,0.55528,0.00019,22.01294]
[1777896589801,37.36,78763.12,0.5,0.55561,0.00019,22.01085]
[1777896590973,37.36,78763.13,0.5,0.55561,0.00019,22.01084]
[1777896593486,37.36,78763.17,0.5,0.55562,0.00019,22.01079]
[1777896593797,37.36,78760.19,0.5,0.55505,0.00019,22.01434]
[1777896598816,37.36,78759.98,0.5,0.55501,0.00019,22.01458]
[1777896600322,37.36,78760.93,0.5,0.55519,0.00019,22.01344]
[1777896600782,37.36,78760.99,0.5,0.55521,0.00019,22.01337]
[1777896602755,37.35,78760.98,0.5,0.55521,0.00019,22.01336]
[1777896602803,37.35,78761.06,0.5,0.55522,0.00019,22.01326]
[1777896608529,37.35,78760.64,0.5,0.55515,0.00019,22.01371]
[1777896613564,37.35,78763.73,0.5,0.55574,0.00019,22.01002]
[1777896618598,37.35,78764.85,0.5,0.55595,0.00019,22.00867]
[1777896623633,37.35,78764.66,0.5,0.55591,0.00019,22.0089]
[1777896628669,37.35,78762.17,0.5,0.55544,0.00019,22.01189]
[1777896633704,37.35,78761.79,0.5,0.55537,0.00019,22.0081]
[1777896638739,37.35,78756.04,0.5,0.55428,0.00019,22.01488]
[1777896644852,37.35,78753.48,0.5,0.5538,0.00019,22.01783]
[1777896649873,37.35,78750.96,0.5,0.55332,0.00019,22.02071]
[1777896656923,37.34,78750.24,0.5,0.55318,0.00019,22.02152]
[1777896661958,37.34,78747.68,0.5,0.5527,0.00019,22.0244]
[1777896666992,37.34,78746.56,0.5,0.55249,0.00019,22.02565]
[1777896673704,37.34,78748.85,0.5,0.55292,0.00019,22.02306]
[1777896679077,37.34,78751.29,0.5,0.55339,0.00019,22.02028]
[1777896684111,37.34,78753.38,0.5,0.55379,0.00019,22.01788]
[1777896689147,37.34,78751.64,0.5,0.55346,0.00019,22.01988]
[1777896695675,37.34,78750.73,0.5,0.55329,0.00019,22.01667]
[1777896695770,37.34,78750.0,0.5,0.55315,0.00019,22.0175]
[1777896697726,37.34,78749.68,0.5,0.55309,0.00019,22.01786]
[1777896697809,37.34,78752.89,0.5,0.5537,0.00019,22.0142]
[1777896699010,37.34,78752.89,0.5,0.5537,0.00019,22.0142]
[1777896699218,37.34,78752.89,0.5,0.5537,0.00019,22.0142]
[1777896700695,37.34,78752.89,0.5,0.5537,0.00019,22.0142]
[1777896700718,37.34,78753.76,0.5,0.55387,0.00019,22.0132]
[1777896702695,37.34,78753.76,0.5,0.55387,0.00019,22.01319]
[1777896702790,37.34,78745.28,0.5,0.55225,0.00019,22.0228]
[1777896705691,37.34,78744.96,0.5,0.55219,0.00019,22.02316]
[1777896705790,37.34,78744.25,0.5,0.55206,0.00019,22.02394]
[1777896713317,37.34,78743.79,0.5,0.55197,0.00019,22.02444]
[1777896715203,37.34,78743.92,0.5,0.552,0.00019,22.0243]
[1777896715210,37.34,78743.92,0.5,0.552,0.00019,22.0243]
[1777896715330,37.34,78743.96,0.5,0.55201,0.00019,22.02426]
[1777896717212,37.34,78743.91,0.5,0.552,0.00019,22.02431]
[1777896717344,37.34,78746.07,0.5,0.55241,0.00019,22.02191]
[1777896719592,37.34,78747.02,0.5,0.55259,0.00019,22.02085]
[1777896721977,37.34,78749.99,0.5,0.55315,0.00019,22.0175]
[1777896731442,37.34,78756.24,0.5,0.55434,0.00019,22.01032]
[1777896736477,37.34,78759.8,0.5,0.55501,0.00019,22.00615]
[1777896739790,37.34,78761.29,0.5,0.5553,0.00019,22.00438]
[1777896739945,37.34,78769.38,0.5,0.55683,0.00019,21.99457]
[1777896743894,37.34,78779.04,0.5,0.55867,0.00019,21.98243]
[1777896746989,37.34,78781.55,0.5,0.55915,0.00019,21.97918]
[1777896751991,37.34,78784.17,0.5,0.55965,0.00019,21.9715]
[1777896753038,37.34,78789.65,0.5,0.56069,0.00019,21.96428]
[1777896756033,37.34,78794.7,0.5,0.56165,0.00019,21.9575]
[1777896761034,37.34,78798.74,0.5,0.56241,0.00019,21.95198]
[1777896766048,37.34,78797.73,0.5,0.56222,0.00019,21.95335]
[1777896771076,37.33,78799.36,0.5,0.56254,0.00019,21.95099]
[1777896776104,37.32,78800.2,0.5,0.56271,0.00019,21.94973]
[1777896778944,37.32,78808.46,0.5,0.56428,0.00019,21.93803]
[1777896779998,37.32,78817.18,0.5,0.56594,0.00019,21.92538]
[1777896781959,37.32,78818.61,0.5,0.56621,0.00019,21.92325]
[1777896786772,37.31,78818.61,0.5,0.56621,0.00019,21.92321]
[1777896786933,37.31,78821.92,0.5,0.56684,0.00019,21.91827]
[1777896791960,37.31,78819.14,0.5,0.56632,0.00019,21.92236]
[1777896793942,37.31,78814.29,0.5,0.5654,0.00019,21.92947]
[1777896798970,37.3,78813.53,0.5,0.56526,0.00019,21.93053]
[1777896803974,37.3,78813.26,0.5,0.56522,0.00019,21.93088]
[1777896808984,37.3,78814.36,0.5,0.56543,0.00019,21.92923]
[1777896814005,37.29,78814.14,0.5,0.56541,0.00019,21.92523]
[1777896819024,37.29,78814.4,0.5,0.56546,0.00019,21.9248]
[1777896820070,37.29,78823.24,0.5,0.56714,0.00019,21.91166]
[1777896823085,37.29,78825.46,0.5,0.56756,0.00019,21.90828]
[1777896827414,37.28,78826.57,0.5,0.56777,0.00019,21.90656]
[1777896828049,37.28,78826.57,0.5,0.56778,0.00019,21.90655]
[1777896833064,37.28,78826.81,0.5,0.56782,0.00019,21.90615]
[1777896837098,37.28,78822.09,0.5,0.56694,0.00019,21.91324]
[1777896840076,37.28,78818.19,0.5,0.5662,0.00019,21.91904]
[1777896843444,37.27,78817.09,0.5,0.56599,0.00019,21.92065]
[1777896844069,37.27,78811.93,0.5,0.56502,0.00019,21.92819]
[1777896845047,37.27,78805.51,0.5,0.5638,0.00019,21.93739]
[1777896846110,37.27,78800.52,0.5,0.56285,0.00019,21.9444]
[1777896848063,37.27,78799.21,0.5,0.56261,0.00019,21.94621]
[1777896849107,37.27,78792.68,0.5,0.56137,0.00019,21.95516]
[1777896852018,37.27,78793.4,0.5,0.5615,0.00019,21.95418]
[1777896857043,37.27,78794.5,0.5,0.56171,0.00019,21.95268]
[1777896862043,37.27,78795.49,0.5,0.5619,0.00019,21.95132]
[1777896864994,37.27,78796.29,0.5,0.56205,0.00019,21.95022]
[1777896865044,37.27,78796.68,0.5,0.56213,0.00019,21.94968]
[1777896867394,37.27,78791.86,0.5,0.56121,0.00019,21.95625]
[1777896872429,37.27,78793.79,0.5,0.56159,0.00019,21.94938]
[1777896877465,37.27,78793.96,0.5,0.56162,0.00019,21.94916]
[1777896882498,37.27,78795.38,0.5,0.56189,0.00019,21.94723]
[1777896887535,37.27,78797.1,0.5,0.56221,0.00019,21.94487]
[1777896892568,37.27,78800.83,0.5,0.56292,0.00019,21.9397]
[1777896897606,37.27,78802.68,0.5,0.56327,0.00019,21.9371]
[1777896901220,37.27,78802.72,0.5,0.56328,0.00019,21.93704]
[1777896901271,37.27,78802.72,0.5,0.56328,0.00019,21.93704]
[1777896902079,37.27,78795.09,0.5,0.56183,0.00019,21.94761]
[1777896904653,37.27,78791.1,0.5,0.56108,0.00019,21.95303]
[1777896909688,37.27,78793.25,0.5,0.56148,0.00019,21.95014]
[1777896914723,37.27,78794.45,0.5,0.56171,0.00019,21.94852]
[1777896919758,37.27,78796.43,0.5,0.56208,0.00019,21.94582]
[1777896924793,37.28,78797.05,0.5,0.5622,0.00019,21.94499]
[1777896929828,37.28,78802.22,0.5,0.56318,0.00019,21.93782]
[1777896934862,37.28,78802.5,0.5,0.56324,0.00019,21.93316]
[1777896938895,37.28,78802.82,0.5,0.5633,0.00019,21.93271]
[1777896939041,37.28,78793.44,0.5,0.56152,0.00019,21.94567]
[1777896939246,37.28,78793.44,0.5,0.56152,0.00019,21.94567]
[1777896940311,37.28,78793.44,0.5,0.56152,0.00019,21.94567]
[1777896940905,37.28,78782.27,0.5,0.5594,0.00019,21.96054]
[1777896941913,37.28,78781.08,0.5,0.55917,0.00019,21.96208]
[1777896942554,37.28,78781.08,0.5,0.55917,0.00019,21.96208]
[1777896942919,37.28,78780.62,0.5,0.55909,0.00019,21.96267]
[1777896948961,37.27,78783.31,0.5,0.5596,0.00019,21.95915]
[1777896950346,37.27,78783.77,0.5,0.55969,0.00019,21.95854]
[1777896950975,37.27,78783.67,0.5,0.55967,0.00019,21.95867]
[1777896951982,37.27,78775.73,0.5,0.55816,0.00019,21.96891]
[1777896952652,37.27,78775.73,0.5,0.55816,0.00019,21.96891]
[1777896952990,37.27,78772.61,0.5,0.55757,0.00019,21.97285]
[1777896958025,37.27,78768.66,0.5,0.55682,0.00019,21.97772]
[1777896962378,37.26,78767.0,0.5,0.55651,0.00019,21.97972]
[1777896962521,37.26,78767.0,0.5,0.55651,0.00019,21.97972]
[1777896962695,37.26,78767.0,0.5,0.55651,0.00019,21.97972]
[1777896963082,37.26,78765.63,0.5,0.55625,0.00019,21.98139]
[1777896964090,37.26,78755.3,0.5,0.55428,0.00019,21.99373]
[1777896965096,37.26,78752.22,0.5,0.5537,0.00019,21.9973]
[1777896965983,37.26,78752.22,0.5,0.5537,0.00019,21.9973]
[1777896966103,37.26,78754.48,0.5,0.55413,0.00019,21.99469]
[1777896971138,37.26,78752.06,0.5,0.55366,0.00019,21.9975]
[1777896973605,37.26,78750.1,0.5,0.55329,0.00019,21.99975]
[1777896974000,37.26,78750.1,0.5,0.55329,0.00019,21.99975]
[1777896974159,37.26,78754.89,0.5,0.5542,0.00019,21.99422]
[1777896974945,37.26,78754.89,0.5,0.5542,0.00019,21.99422]
[1777896975016,37.26,78754.89,0.5,0.5542,0.00019,21.99422]
[1777896975232,37.26,78754.89,0.5,0.5542,0.00019,21.99422]
[1777896975292,37.26,78754.89,0.5,0.5542,0.00019,21.99422]
[1777896975450,37.26,78754.89,0.5,0.5542,0.00019,21.99422]
[1777896975300,37.26,78764.02,0.5,0.55595,0.00019,21.98334]
[1777896975718,37.26,78764.02,0.5,0.55595,0.00019,21.98334]
[1777896975820,37.26,78764.02,0.5,0.55595,0.00019,21.98334]
[1777896975985,37.26,78764.02,0.5,0.55595,0.00019,21.98334]
[1777896976080,37.26,78764.02,0.5,0.55595,0.00019,21.98334]
[1777896976172,37.26,78764.02,0.5,0.55595,0.00019,21.98334]
[1777896976267,37.26,78764.02,0.5,0.55595,0.00019,21.98334]
[1777896976330,37.26,78791.3,0.5,0.56114,0.00019,21.94839]
[1777896976391,37.26,78791.3,0.5,0.56114,0.00019,21.94839]
[1777896976440,37.26,78791.3,0.5,0.56114,0.00019,21.94839]
[1777896976591,37.26,78791.3,0.5,0.56114,0.00019,21.94839]
[1777896977184,37.26,78791.3,0.5,0.56114,0.00019,21.94839]
[1777896977595,37.26,78791.3,0.5,0.56114,0.00019,21.94839]
[1777896978190,37.26,78785.69,0.5,0.56007,0.00019,21.95588]
[1777896979841,37.26,78783.49,0.5,0.55965,0.00019,21.95877]
[1777896980297,37.26,78781.38,0.5,0.55925,0.00019,21.96152]
[1777896983544,37.26,78781.2,0.5,0.55922,0.00019,21.96174]
[1777896983772,37.26,78781.2,0.5,0.55922,0.00019,21.96174]
[1777896984242,37.26,78781.2,0.5,0.55922,0.00019,21.96174]
[1777896984287,37.26,78798.56,0.5,0.56252,0.00019,21.93843]
[1777896984380,37.26,78798.56,0.5,0.56252,0.00019,21.93843]
[1777896985321,37.26,78813.0,0.5,0.56526,0.00019,21.91791]
[1777896985553,37.26,78813.0,0.5,0.56526,0.00019,21.91791]
[1777896986156,37.26,78813.0,0.5,0.56526,0.00019,21.91791]
[1777896986250,37.26,78812.77,0.5,0.56522,0.00019,21.91824]
[1777896986467,37.26,78812.77,0.5,0.56522,0.00019,21.91824]
[1777896986796,37.26,78812.77,0.5,0.56522,0.00019,21.91824]
[1777896987086,37.26,78812.77,0.5,0.56522,0.00019,21.91824]
[1777896987187,37.26,78812.77,0.5,0.56522,0.00019,21.91824]
[1777896987232,37.26,78812.77,0.5,0.56522,0.00019,21.91824]
[1777896987273,37.26,78812.77,0.5,0.56522,0.00019,21.91824]
[1777896987288,37.26,78804.04,0.5,0.56356,0.00019,21.93075]
[1777896987439,37.26,78804.04,0.5,0.56356,0.00019,21.93075]
[1777896987483,37.26,78804.04,0.5,0.56356,0.00019,21.93075]
[1777896987666,37.26,78804.04,0.5,0.56356,0.00019,21.93075]
[1777896987689,37.26,78804.04,0.5,0.56356,0.00019,21.93075]
[1777896987865,37.26,78804.04,0.5,0.56356,0.00019,21.93075]
[1777896988031,37.26,78804.04,0.5,0.56356,0.00019,21.93075]
[1777896988077,37.26,78804.04,0.5,0.56356,0.00019,21.93075]
[1777896988325,37.26,78804.93,0.5,0.56373,0.00019,21.92947]
[1777896992289,37.26,78811.9,0.5,0.56507,0.00019,21.91519]
[1777896997325,37.25,78814.9,0.5,0.56564,0.00019,21.91077]
[1777897001466,37.25,78817.29,0.5,0.5661,0.00019,21.90721]
[1777897002359,37.25,78817.22,0.5,0.56608,0.00019,21.90731]
[1777897004373,37.25,78823.55,0.5,0.56729,0.00019,21.89782]
[1777897008803,37.25,78822.33,0.5,0.56706,0.00019,21.89964]
[1777897009341,37.25,78822.33,0.5,0.56706,0.00019,21.89964]
[1777897009296,37.25,78833.12,0.5,0.5691,0.00019,21.88309]
[1777897009459,37.25,78833.12,0.5,0.5691,0.00019,21.88309]
[1777897009822,37.25,78833.12,0.5,0.5691,0.00019,21.88309]
[1777897009939,37.25,78833.12,0.5,0.5691,0.00019,21.88309]
[1777897010215,37.25,78833.12,0.5,0.5691,0.00019,21.88309]
[1777897010321,37.24,78854.35,0.5,0.57312,0.00019,21.84886]
[1777897010794,37.24,78854.35,0.5,0.57312,0.00019,21.84886]
[1777897010894,37.24,78859.89,0.5,0.57417,0.00019,21.83957]
[1777897012533,37.24,78859.89,0.5,0.57417,0.00019,21.83956]
[1777897012579,37.24,78859.89,0.5,0.57417,0.00019,21.83956]
[1777897012636,37.24,78861.88,0.5,0.57455,0.00019,21.83617]
[1777897014266,37.24,78870.69,0.5,0.57621,0.00019,21.82098]
[1777897016011,37.24,78856.0,0.5,0.57344,0.00019,21.84607]
[1777897021495,37.24,78857.96,0.5,0.57382,0.00019,21.8427]
[1777897024364,37.24,78863.04,0.5,0.57478,0.00019,21.83404]
[1777897026215,37.23,78877.94,0.5,0.5776,0.00019,21.80803]
[1777897031565,37.23,78875.88,0.5,0.57721,0.00019,21.81167]
[1777897033749,37.23,78876.54,0.5,0.57734,0.00019,21.81049]
[1777897033852,37.23,78876.54,0.5,0.57734,0.00019,21.81049]
[1777897033864,37.23,78876.54,0.5,0.57734,0.00019,21.81049]
[1777897034046,37.23,78868.85,0.5,0.57588,0.00019,21.82398]
[1777897035648,37.23,78868.85,0.5,0.57588,0.00019,21.82398]
[1777897035718,37.23,78868.85,0.5,0.57588,0.00019,21.82398]
[1777897035806,37.23,78851.18,0.5,0.57255,0.00019,21.8539]
[1777897036600,37.23,78850.56,0.5,0.57243,0.00019,21.85491]
[1777897037700,37.23,78850.56,0.5,0.57243,0.00019,21.85491]
[1777897037779,37.23,78846.72,0.5,0.5717,0.00019,21.8612]
[1777897042645,37.23,78838.31,0.5,0.57011,0.00019,21.87475]
[1777897045667,37.24,78842.03,0.5,0.57081,0.00019,21.86884]
[1777897050352,37.24,78856.44,0.5,0.57354,0.00019,21.8452]
[1777897055739,37.23,78859.84,0.5,0.5742,0.00019,21.83514]
[1777897060422,37.23,78864.14,0.5,0.57501,0.00019,21.82776]
[1777897062787,37.23,78858.94,0.5,0.57403,0.00019,21.83659]
[1777897067823,37.23,78862.92,0.5,0.57479,0.00019,21.82978]
[1777897071853,37.22,78866.81,0.5,0.57553,0.00019,21.82305]
[1777897074609,37.22,78869.65,0.5,0.57607,0.00019,21.81811]
[1777897075440,37.22,78869.67,0.5,0.57607,0.00019,21.81807]
[1777897076342,37.22,78869.67,0.5,0.57607,0.00019,21.81807]
[1777897076378,37.22,78873.93,0.5,0.57688,0.00019,21.8106]
[1777897078348,37.22,78875.08,0.5,0.57709,0.00019,21.80857]
[1777897082358,37.22,78880.12,0.5,0.57804,0.00019,21.79958]
[1777897085277,37.22,78890.8,0.5,0.58006,0.00019,21.78014]
[1777897087528,37.22,78890.16,0.5,0.57994,0.00019,21.78128]
[1777897088458,37.22,78893.1,0.5,0.5805,0.00019,21.77583]
[1777897090474,37.22,78888.45,0.5,0.57962,0.00019,21.78437]
[1777897092960,37.21,78885.43,0.5,0.57906,0.00019,21.78985]
[1777897093411,37.21,78885.29,0.5,0.57903,0.00019,21.7901]
[1777897094431,37.21,78889.11,0.5,0.57975,0.00019,21.78309]
[1777897095436,37.21,78894.79,0.5,0.58083,0.00019,21.77255]
[1777897097410,37.21,78887.41,0.5,0.57944,0.00019,21.78615]
[1777897102412,37.21,78886.42,0.5,0.57926,0.00019,21.78788]
[1777897103543,37.2,78882.23,0.5,0.57847,0.00019,21.79545]
[1777897105467,37.2,78877.68,0.5,0.57762,0.00019,21.80359]
[1777897107517,37.2,78868.07,0.5,0.5758,0.00019,21.82048]
[1777897107874,37.2,78868.07,0.5,0.5758,0.00019,21.82048]
[1777897107899,37.2,78868.07,0.5,0.5758,0.00019,21.82048]
[1777897108108,37.2,78868.07,0.5,0.57581,0.00019,21.82045]
[1777897110205,37.2,78867.79,0.5,0.57575,0.00019,21.82093]
[1777897110227,37.2,78870.93,0.5,0.57635,0.00019,21.81546]
[1777897116164,37.2,78870.7,0.5,0.57632,0.00019,21.81154]
[1777897120215,37.2,78881.89,0.5,0.57843,0.00019,21.79163]
[1777897122887,37.2,78881.81,0.5,0.57842,0.00019,21.79174]
[1777897123215,37.19,78883.0,0.5,0.57865,0.00019,21.78958]
[1777897124996,37.19,78883.98,0.5,0.57883,0.00019,21.78778]
[1777897125228,37.19,78885.74,0.5,0.57917,0.00019,21.78456]
[1777897130262,37.19,78888.33,0.5,0.57967,0.00019,21.77972]
[1777897132276,37.19,78883.52,0.5,0.57876,0.00019,21.78846]
[1777897137310,37.18,78882.09,0.5,0.5785,0.00019,21.79097]
[1777897142346,37.18,78883.22,0.5,0.57872,0.00019,21.78885]
[1777897144451,37.18,78887.88,0.5,0.5796,0.00019,21.7803]
[1777897147904,37.17,78889.08,0.5,0.57983,0.00019,21.77804]
[1777897148506,37.17,78894.32,0.5,0.58083,0.00019,21.7683]
[1777897148970,37.17,78894.32,0.5,0.58083,0.00019,21.7683]
[1777897149025,37.17,78894.32,0.5,0.58083,0.00019,21.7683]
[1777897149215,37.17,78894.32,0.5,0.58083,0.00019,21.7683]
[1777897149267,37.17,78894.32,0.5,0.58083,0.00019,21.7683]
[1777897149422,37.17,78894.32,0.5,0.58083,0.00019,21.7683]
[1777897149445,37.17,78894.32,0.5,0.58083,0.00019,21.7683]
[1777897149511,37.17,78903.61,0.5,0.58258,0.00019,21.75071]
[1777897149622,37.17,78903.61,0.5,0.58258,0.00019,21.75071]
[1777897149656,37.17,78903.61,0.5,0.58258,0.00019,21.75071]
[1777897149819,37.17,78903.61,0.5,0.58258,0.00019,21.75071]
[1777897149863,37.17,78903.61,0.5,0.58258,0.00019,21.75071]
[1777897150040,37.17,78903.61,0.5,0.58258,0.00019,21.75071]
[1777897150073,37.17,78903.61,0.5,0.58258,0.00019,21.75071]
[1777897150268,37.17,78903.61,0.5,0.58258,0.00019,21.75071]
[1777897150404,37.17,78903.61,0.5,0.58258,0.00019,21.75068]
[1777897151527,37.17,78903.61,0.5,0.58258,0.00019,21.75068]
[1777897151543,37.17,78903.61,0.5,0.58258,0.00019,21.75068]
[1777897151562,37.17,78903.61,0.5,0.58258,0.00019,21.75068]
[1777897151561,37.17,78896.59,0.5,0.58126,0.00019,21.76397]
[1777897151576,37.17,78896.59,0.5,0.58126,0.00019,21.76397]
[1777897151763,37.17,78896.59,0.5,0.58126,0.00019,21.76397]
[1777897151773,37.17,78896.59,0.5,0.58126,0.00019,21.76397]
[1777897151800,37.17,78896.59,0.5,0.58126,0.00019,21.76397]
[1777897151957,37.17,78896.59,0.5,0.58126,0.00019,21.76397]
[1777897152020,37.17,78896.59,0.5,0.58126,0.00019,21.76397]
[1777897152419,37.17,78896.59,0.5,0.58126,0.00019,21.76396]
[1777897153425,37.17,78892.51,0.5,0.58049,0.00019,21.77157]
[1777897159468,37.16,78891.25,0.5,0.58026,0.00019,21.77382]
[1777897164501,37.16,78895.9,0.5,0.58115,0.00019,21.76506]
[1777897166516,37.16,78899.6,0.5,0.58185,0.00019,21.75806]
[1777897167709,37.16,78901.83,0.5,0.58227,0.00019,21.75379]
[1777897168533,37.16,78905.16,0.5,0.5829,0.00019,21.74738]
[1777897170566,37.15,78914.9,0.5,0.58474,0.00019,21.72836]
[1777897175572,37.15,78915.43,0.5,0.58486,0.00019,21.72294]
[1777897175583,37.15,78921.25,0.5,0.58596,0.00019,21.71136]
[1777897175965,37.15,78921.25,0.5,0.58596,0.00019,21.71136]
[1777897176000,37.15,78921.25,0.5,0.58596,0.00019,21.71136]
[1777897176005,37.15,78921.25,0.5,0.58596,0.00019,21.71136]
[1777897176082,37.15,78921.25,0.5,0.58596,0.00019,21.71136]
[1777897176587,37.15,78922.54,0.5,0.5862,0.00019,21.70876]
[1777897177536,37.15,78932.2,0.5,0.58802,0.00019,21.68912]
[1777897177837,37.15,78932.2,0.5,0.58802,0.00019,21.68912]
[1777897177889,37.15,78932.2,0.5,0.58802,0.00019,21.68912]
[1777897177939,37.15,78932.2,0.5,0.58802,0.00019,21.68912]
[1777897178019,37.15,78936.52,0.5,0.58883,0.00019,21.6802]
[1777897182910,37.15,78941.12,0.5,0.58969,0.00019,21.6706]
[1777897187668,37.15,78949.34,0.5,0.59124,0.00019,21.65319]
[1777897194299,37.15,78951.23,0.5,0.5916,0.00019,21.64907]
[1777897200100,37.15,78949.54,0.5,0.59128,0.00019,21.65272]
[1777897200144,37.15,78949.54,0.5,0.59128,0.00019,21.65272]
[1777897200219,37.15,78953.64,0.5,0.59205,0.00019,21.64387]
[1777897200951,37.15,78953.64,0.5,0.59205,0.00019,21.64387]
[1777897201064,37.15,78953.64,0.5,0.59205,0.00019,21.64387]
[1777897201171,37.15,78960.88,0.5,0.59341,0.00019,21.62811]
[1777897202681,37.15,78960.88,0.5,0.59341,0.00019,21.62804]
[1777897202717,37.15,78960.88,0.5,0.59341,0.00019,21.62804]
[1777897202821,37.14,78961.53,0.5,0.59353,0.00019,21.62659]
[1777897207825,37.14,78959.94,0.5,0.59324,0.00019,21.62999]
[1777897211453,37.14,78955.1,0.5,0.59234,0.00019,21.64051]
[1777897216888,37.14,78950.94,0.5,0.59156,0.00019,21.64949]
[1777897221550,37.14,78962.59,0.5,0.59375,0.00019,21.62408]
[1777897226961,37.13,78962.84,0.5,0.59381,0.00019,21.62336]
[1777897232504,37.13,78960.99,0.5,0.59349,0.00019,21.62295]
[1777897232572,37.13,78960.99,0.5,0.59349,0.00019,21.62295]
[1777897233507,37.13,78962.06,0.5,0.59369,0.00019,21.62057]
[1777897235017,37.12,78958.03,0.5,0.59294,0.00019,21.62937]
[1777897238046,37.12,78974.17,0.5,0.59596,0.00019,21.59348]
[1777897239053,37.12,78975.32,0.5,0.59618,0.00019,21.59085]
[1777897241069,37.12,78978.87,0.5,0.59685,0.00019,21.58272]
[1777897243172,37.12,78967.38,0.5,0.5947,0.00019,21.60856]
[1777897250131,37.11,78965.73,0.5,0.59441,0.00019,21.61202]
[1777897255167,37.11,78966.68,0.5,0.59459,0.00019,21.60987]
[1777897260200,37.11,78969.72,0.5,0.59516,0.00019,21.60304]
[1777897263222,37.11,78978.74,0.5,0.59686,0.00019,21.58254]
[1777897264652,37.11,78983.9,0.5,0.59783,0.00019,21.57064]
[1777897265721,37.1,78986.51,0.5,0.59832,0.00019,21.56456]
[1777897266953,37.1,78986.51,0.5,0.59832,0.00019,21.56452]
[1777897267275,37.1,78986.51,0.5,0.59832,0.00019,21.56452]
[1777897267322,37.1,78986.51,0.5,0.59832,0.00019,21.56452]
[1777897267337,37.1,78996.04,0.5,0.6001,0.00019,21.54214]
[1777897269404,37.1,78996.04,0.5,0.6001,0.00019,21.54214]
[1777897269464,37.1,79006.68,0.5,0.60209,0.00019,21.51664]
[1777897272637,37.1,79010.66,0.5,0.60283,0.00019,21.50694]
[1777897274298,37.1,79017.96,0.5,0.60419,0.00019,21.48901]
[1777897278463,37.1,79021.86,0.5,0.60492,0.00019,21.47932]
[1777897284054,37.1,79019.34,0.5,0.60445,0.00019,21.4856]
[1777897284111,37.1,79019.34,0.5,0.60445,0.00019,21.4856]
[1777897285377,37.1,79013.12,0.5,0.60329,0.00019,21.50092]
[1777897286554,37.1,79013.12,0.5,0.60329,0.00019,21.50092]
[1777897286626,37.1,79006.11,0.5,0.60199,0.00019,21.51796]
[1777897292425,37.1,79004.87,0.5,0.60178,0.00019,21.51651]
[1777897297186,37.09,79002.58,0.5,0.60136,0.00019,21.52195]
[1777897303334,37.09,78999.1,0.5,0.60072,0.00019,21.53016]
[1777897305537,37.09,78995.45,0.5,0.60004,0.00019,21.53877]
[1777897310573,37.09,78996.93,0.5,0.60032,0.00019,21.53514]
[1777897312151,37.09,78997.09,0.5,0.60035,0.00019,21.53474]
[1777897312238,37.09,78997.09,0.5,0.60035,0.00019,21.53474]
[1777897312587,37.08,78997.51,0.5,0.60043,0.00019,21.53372]
[1777897313594,37.08,78988.73,0.5,0.5988,0.00019,21.55438]
[1777897314243,37.08,78988.73,0.5,0.5988,0.00019,21.55438]
[1777897314268,37.08,78988.73,0.5,0.5988,0.00019,21.55438]
[1777897314603,37.08,78982.21,0.5,0.59758,0.00019,21.56947]
[1777897319637,37.08,78978.67,0.5,0.59693,0.00019,21.57741]
[1777897320643,37.08,78973.57,0.5,0.59597,0.00019,21.58903]
[1777897321651,37.08,78965.76,0.5,0.59451,0.00019,21.60657]
[1777897323735,37.08,78953.95,0.5,0.59229,0.00019,21.63253]
[1777897325504,37.08,78953.95,0.5,0.59229,0.00019,21.63252]
[1777897326006,37.08,78952.15,0.5,0.59196,0.00019,21.6364]
[1777897326686,37.07,78945.58,0.5,0.59072,0.00019,21.65048]
[1777897327693,37.08,78939.07,0.5,0.58949,0.00019,21.66427]
[1777897329707,37.08,78935.26,0.5,0.58878,0.00019,21.67223]
[1777897329888,37.08,78935.26,0.5,0.58878,0.00019,21.67223]
[1777897330714,37.08,78936.4,0.5,0.58899,0.00019,21.66986]
[1777897334743,37.07,78940.31,0.5,0.58973,0.00019,21.66161]
[1777897337726,37.07,78945.41,0.5,0.5907,0.00019,21.65076]
[1777897342738,37.07,78945.35,0.5,0.59069,0.00019,21.65084]
[1777897346690,37.07,78940.75,0.5,0.58983,0.00019,21.66052]
[1777897350725,37.06,78945.48,0.5,0.59072,0.00019,21.65042]
[1777897355741,37.06,78945.38,0.5,0.59073,0.00019,21.64624]
[1777897360754,37.06,78945.16,0.5,0.59069,0.00019,21.64663]
[1777897365756,37.06,78943.72,0.5,0.59043,0.00019,21.64961]
[1777897370771,37.05,78943.7,0.5,0.59043,0.00019,21.64958]
[1777897375792,37.05,78943.55,0.5,0.59041,0.00019,21.64982]
[1777897380831,37.05,78940.57,0.5,0.58985,0.00019,21.65604]
[1777897381682,37.05,78930.03,0.5,0.58787,0.00019,21.67798]
[1777897382760,37.05,78922.11,0.5,0.58637,0.00019,21.69415]
[1777897384498,37.05,78919.27,0.5,0.58583,0.00019,21.69988]
[1777897384537,37.05,78919.27,0.5,0.58583,0.00019,21.69988]
[1777897385316,37.05,78917.84,0.5,0.58557,0.00019,21.70271]
[1777897385409,37.05,78917.84,0.5,0.58557,0.00019,21.70271]
[1777897385510,37.05,78911.49,0.5,0.58436,0.00019,21.71531]
[1777897388120,37.05,78905.8,0.5,0.58329,0.00019,21.72643]
[1777897388841,37.05,78905.8,0.5,0.58329,0.00019,21.72643]
[1777897388876,37.05,78905.8,0.5,0.58329,0.00019,21.72643]
[1777897394163,37.05,78901.88,0.5,0.58255,0.00019,21.734]
[1777897399196,37.05,78900.92,0.5,0.58237,0.00019,21.73583]
[1777897402830,37.04,78913.73,0.5,0.58479,0.00019,21.71084]
[1777897404277,37.04,78913.73,0.5,0.5848,0.00019,21.71081]
[1777897404564,37.04,78914.53,0.5,0.58495,0.00019,21.70919]
[1777897410274,37.03,78913.55,0.5,0.58478,0.00019,21.71094]
[1777897415330,37.03,78913.26,0.5,0.58475,0.00019,21.70709]
[1777897415847,37.03,78919.96,0.5,0.58602,0.00019,21.69372]
[1777897416772,37.03,78924.28,0.5,0.58683,0.00019,21.68498]
[1777897421784,37.03,78927.55,0.5,0.58745,0.00019,21.67829]
[1777897426798,37.02,78927.04,0.5,0.58736,0.00019,21.67923]
[1777897429854,37.02,78919.69,0.5,0.58598,0.00019,21.69408]
[1777897431894,37.02,78918.63,0.5,0.58578,0.00019,21.69619]
[1777897436908,37.02,78921.23,0.5,0.58627,0.00019,21.69092]
[1777897437262,37.02,78921.23,0.5,0.58627,0.00019,21.69092]
[1777897437306,37.02,78921.23,0.5,0.58627,0.00019,21.69092]
[1777897439488,37.02,78928.08,0.5,0.58757,0.00019,21.67695]
[1777897441257,37.02,78928.08,0.5,0.58757,0.00019,21.67695]
[1777897441285,37.02,78928.08,0.5,0.58757,0.00019,21.67695]
[1777897441859,37.02,78928.08,0.5,0.58757,0.00019,21.67695]
[1777897441506,37.02,78933.29,0.5,0.58856,0.00019,21.66618]
[1777897442517,37.02,78933.29,0.5,0.58856,0.00019,21.66616]
[1777897443352,37.02,78933.29,0.5,0.58856,0.00019,21.66616]
[1777897443520,37.02,78941.26,0.5,0.59006,0.00019,21.64943]
[1777897444526,37.02,78946.32,0.5,0.59102,0.00019,21.63864]
[1777897447873,37.02,78947.31,0.5,0.5912,0.00019,21.6365]
[1777897457619,37.01,78946.2,0.5,0.591,0.00019,21.63877]
[1777897462653,37.01,78945.93,0.5,0.59096,0.00019,21.63929]
[1777897467687,37.01,78947.87,0.5,0.59133,0.00019,21.63507]
[1777897472723,37.01,78949.69,0.5,0.59169,0.00019,21.62678]
[1777897477759,37.0,78947.42,0.5,0.59126,0.00019,21.63163]
[1777897482793,37.0,78947.29,0.5,0.59124,0.00019,21.63186]
[1777897487829,37.0,78947.06,0.5,0.5912,0.00019,21.6323]
[1777897491857,37.0,78953.07,0.5,0.59234,0.00019,21.61928]
[1777897496892,37.0,78956.47,0.5,0.59298,0.00019,21.61185]
[1777897501928,37.0,78951.6,0.5,0.59207,0.00019,21.62241]
[1777897502934,37.0,78946.03,0.5,0.59102,0.00019,21.63442]
[1777897507970,37.0,78947.56,0.5,0.59131,0.00019,21.63108]
[1777897513005,36.99,78948.46,0.5,0.59148,0.00019,21.62911]
[1777897515054,36.99,78953.49,0.5,0.59243,0.00019,21.61819]
[1777897520376,36.99,78954.69,0.5,0.59266,0.00019,21.61557]
[1777897524084,36.99,78959.67,0.5,0.5936,0.00019,21.60463]
[1777897527103,36.99,78964.46,0.5,0.5945,0.00019,21.59394]
[1777897532736,36.99,78964.19,0.5,0.59447,0.00019,21.59008]
[1777897538180,36.98,78962.88,0.5,0.59424,0.00019,21.59291]
[1777897540193,36.98,78959.17,0.5,0.59354,0.00019,21.60111]
[1777897544826,36.98,78949.91,0.5,0.59179,0.00019,21.62134]
[1777897551273,36.98,78948.01,0.5,0.59144,0.00019,21.6254]
[1777897556307,36.98,78949.9,0.5,0.5918,0.00019,21.62129]
[1777897561341,36.98,78951.11,0.5,0.59203,0.00019,21.61865]
[1777897566377,36.98,78952.82,0.5,0.59235,0.00019,21.61492]
[1777897572418,36.98,78952.26,0.5,0.59225,0.00019,21.61612]
[1777897577455,36.98,78949.57,0.5,0.59174,0.00019,21.62193]
[1777897582491,36.98,78948.72,0.5,0.59158,0.00019,21.62374]
[1777897584503,36.98,78944.74,0.5,0.59083,0.00019,21.63228]
[1777897589538,36.97,78943.16,0.5,0.59054,0.00019,21.6356]
[1777897595580,36.97,78944.29,0.5,0.59077,0.00019,21.62878]
[1777897601622,36.97,78947.25,0.5,0.59134,0.00019,21.62238]
[1777897605464,36.97,78949.95,0.5,0.59185,0.00019,21.61653]
[1777897607175,36.97,78954.19,0.5,0.59265,0.00019,21.60729]
[1777897614712,36.97,78952.88,0.5,0.5924,0.00019,21.61015]
[1777897619747,36.97,78952.14,0.5,0.59226,0.00019,21.61176]
[1777897624782,36.97,78951.84,0.5,0.59221,0.00019,21.61241]
[1777897629476,36.97,78951.63,0.5,0.59217,0.00019,21.61287]
[1777897631832,36.97,78956.88,0.5,0.59316,0.00019,21.60139]
[1777897636866,36.97,78961.11,0.5,0.59395,0.00019,21.59205]
[1777897638051,36.97,78967.92,0.5,0.59524,0.00019,21.57681]
[1777897639891,36.97,78972.5,0.5,0.5961,0.00019,21.56646]
[1777897641906,36.97,78976.16,0.5,0.59678,0.00019,21.55813]
[1777897642913,36.97,78972.22,0.5,0.59604,0.00019,21.56713]
[1777897647947,36.97,78969.91,0.5,0.5956,0.00019,21.57242]
[1777897652982,36.97,78966.86,0.5,0.59504,0.00019,21.57498]
[1777897658017,36.97,78970.57,0.5,0.59574,0.00019,21.56666]
[1777897663052,36.98,78972.84,0.5,0.59616,0.00019,21.56158]
[1777897668090,36.98,78972.62,0.5,0.59611,0.00019,21.56215]
[1777897674133,36.98,78973.08,0.5,0.59619,0.00019,21.56117]
[1777897679168,36.98,78972.67,0.5,0.59611,0.00019,21.56215]
[1777897684878,36.98,78973.89,0.5,0.59634,0.00019,21.55943]
[1777897685812,36.98,78982.88,0.5,0.59803,0.00019,21.53868]
[1777897687072,36.98,78982.88,0.5,0.59803,0.00019,21.53868]
[1777897687125,36.98,78985.46,0.5,0.59852,0.00019,21.53265]
[1777897692258,36.98,78983.48,0.5,0.59815,0.00019,21.53717]
[1777897697293,36.98,78981.86,0.5,0.59786,0.00019,21.54083]
[1777897698914,36.98,78981.86,0.5,0.59786,0.00019,21.54083]
[1777897698942,36.98,78981.86,0.5,0.59786,0.00019,21.54083]
[1777897698991,36.98,78981.86,0.5,0.59786,0.00019,21.54083]
[1777897699203,36.98,78981.06,0.5,0.59771,0.00019,21.54264]
[1777897699207,36.98,78981.06,0.5,0.59771,0.00019,21.54264]
[1777897700090,36.97,78991.52,0.5,0.59967,0.00019,21.51813]
[1777897701121,36.97,78997.0,0.5,0.6007,0.00019,21.50508]
[1777897701828,36.97,78997.0,0.5,0.6007,0.00019,21.50508]
[1777897703586,36.97,78997.15,0.5,0.60073,0.00019,21.50472]
[1777897704062,36.97,78997.15,0.5,0.60073,0.00019,21.50472]
[1777897704161,36.97,78996.55,0.5,0.60062,0.00019,21.50616]
[1777897705011,36.97,78996.55,0.5,0.60062,0.00019,21.50616]
[1777897705049,36.97,78996.55,0.5,0.60062,0.00019,21.50616]
[1777897705071,36.97,79001.86,0.5,0.60161,0.00019,21.49339]
[1777897706116,36.97,79001.86,0.5,0.60161,0.00019,21.49339]
[1777897706136,36.97,79001.86,0.5,0.60161,0.00019,21.49339]
[1777897706151,36.97,79001.86,0.5,0.60161,0.00019,21.49339]
[1777897706119,36.97,79006.08,0.5,0.6024,0.00019,21.48316]
[1777897706269,36.97,79006.08,0.5,0.6024,0.00019,21.48316]
[1777897706928,36.97,79006.08,0.5,0.6024,0.00019,21.48316]
[1777897706955,36.97,79006.08,0.5,0.6024,0.00019,21.48316]
[1777897707030,36.97,79008.76,0.5,0.60291,0.00019,21.47663]
[1777897708931,36.97,79008.76,0.5,0.60291,0.00019,21.47663]
[1777897709182,36.97,79008.76,0.5,0.60291,0.00019,21.47663]
[1777897709028,36.97,79011.73,0.5,0.60346,0.00019,21.46933]
[1777897714715,36.97,79013.32,0.5,0.60378,0.00019,21.46104]
[1777897714936,36.97,79013.32,0.5,0.60378,0.00019,21.46104]
[1777897715107,36.97,79013.32,0.5,0.60378,0.00019,21.46104]
[1777897716024,36.98,79000.08,0.5,0.6013,0.00019,21.49336]
[1777897717195,36.98,78995.24,0.5,0.60039,0.00019,21.50496]
[1777897718095,36.98,78995.24,0.5,0.60039,0.00019,21.50496]
[1777897718133,36.98,78996.12,0.5,0.60055,0.00019,21.50285]
[1777897719820,36.98,78996.12,0.5,0.60055,0.00019,21.50285]
[1777897726094,36.97,78997.5,0.5,0.60081,0.00019,21.49952]
[1777897729619,36.97,78997.56,0.5,0.60083,0.00019,21.49937]
[1777897729674,36.97,78997.56,0.5,0.60083,0.00019,21.49937]
[1777897729740,36.97,78992.57,0.5,0.59989,0.00019,21.51126]
[1777897731800,36.97,78972.69,0.5,0.59616,0.00019,21.55744]
[1777897732427,36.97,78972.69,0.5,0.59616,0.00019,21.55744]
[1777897732475,36.97,78972.69,0.5,0.59616,0.00019,21.55744]
[1777897738580,36.97,78971.53,0.5,0.59595,0.00019,21.55987]
[1777897739905,36.97,78971.53,0.5,0.59595,0.00019,21.55987]
[1777897739955,36.97,78971.01,0.5,0.59586,0.00019,21.56102]
[1777897745631,36.96,78968.9,0.5,0.59547,0.00019,21.56566]
[1777897750822,36.96,78966.59,0.5,0.59504,0.00019,21.57079]
[1777897750876,36.96,78958.4,0.5,0.5935,0.00019,21.58903]
[1777897751671,36.96,78958.4,0.5,0.5935,0.00019,21.58903]
[1777897752678,36.96,78949.71,0.5,0.59186,0.00019,21.60805]
[1777897754935,36.96,78948.98,0.5,0.59172,0.00019,21.60963]
[1777897756706,36.96,78943.87,0.5,0.59076,0.00019,21.6206]
[1777897758492,36.96,78941.04,0.5,0.59022,0.00019,21.62662]
[1777897759728,36.95,78935.0,0.5,0.58908,0.00019,21.63934]
[1777897760735,36.95,78931.08,0.5,0.58834,0.00019,21.6475]
[1777897765771,36.95,78931.92,0.5,0.58851,0.00019,21.64567]
[1777897770814,36.95,78934.94,0.5,0.58909,0.00019,21.63926]
[1777897772112,36.95,78934.94,0.5,0.58909,0.00019,21.63926]
[1777897773839,36.95,78945.76,0.5,0.59115,0.00019,21.61192]
[1777897774846,36.95,78950.5,0.5,0.59205,0.00019,21.60167]
[1777897779881,36.95,78948.69,0.5,0.59171,0.00019,21.60559]
[1777897784915,36.95,78948.88,0.5,0.59174,0.00019,21.60518]
[1777897789951,36.95,78948.96,0.5,0.59176,0.00019,21.605]
[1777897796999,36.95,78951.61,0.5,0.59226,0.00019,21.59924]
[1777897800028,36.95,78957.42,0.5,0.59335,0.00019,21.58651]
[1777897805061,36.94,78960.97,0.5,0.59403,0.00019,21.57853]
[1777897810095,36.94,78960.58,0.5,0.59397,0.00019,21.57927]
[1777897812111,36.94,78952.28,0.5,0.5924,0.00019,21.59753]
[1777897814123,36.94,78948.16,0.5,0.59163,0.00019,21.60647]
[1777897819158,36.93,78950.68,0.5,0.59211,0.00019,21.60097]
[1777897824192,36.93,78951.24,0.5,0.59221,0.00019,21.59973]
[1777897829229,36.93,78951.21,0.5,0.59221,0.00019,21.59977]
[1777897834263,36.93,78951.57,0.5,0.5923,0.00019,21.59462]
[1777897839297,36.93,78951.7,0.5,0.59232,0.00019,21.5943]
[1777897844333,36.93,78963.52,0.5,0.59456,0.00019,21.56815]
[1777897845341,36.93,78969.77,0.5,0.59574,0.00019,21.55405]
[1777897850376,36.93,78967.52,0.5,0.59532,0.00019,21.55909]
[1777897857016,36.93,78967.96,0.5,0.59541,0.00019,21.55802]
[1777897862459,36.92,78965.34,0.5,0.59492,0.00019,21.56387]
[1777897867499,36.92,78965.66,0.5,0.59498,0.00019,21.56307]
[1777897872977,36.92,78965.23,0.5,0.5949,0.00019,21.564]
[1777897874543,36.92,78957.06,0.5,0.59336,0.00019,21.58219]
[1777897875549,36.92,78952.68,0.5,0.59253,0.00019,21.59182]
[1777897880584,36.92,78950.96,0.5,0.59221,0.00019,21.59556]
[1777897884806,36.92,78950.66,0.5,0.59215,0.00019,21.5962]
[1777897887226,36.92,78937.07,0.5,0.58958,0.00019,21.62532]
[1777897890661,36.92,78931.18,0.5,0.58847,0.00019,21.63766]
[1777897891853,36.92,78931.18,0.5,0.58847,0.00019,21.63766]
[1777897892370,36.92,78925.68,0.5,0.58744,0.00019,21.64476]
[1777897894380,36.91,78919.81,0.5,0.58633,0.00019,21.65666]
[1777897899388,36.92,78916.39,0.5,0.58568,0.00019,21.66363]
[1777897900325,36.92,78920.15,0.5,0.58639,0.00019,21.65604]
[1777897901357,36.92,78924.05,0.5,0.58713,0.00019,21.6481]
[1777897905344,36.92,78926.81,0.5,0.58765,0.00019,21.64249]
[1777897910371,36.92,78926.78,0.5,0.58764,0.00019,21.64263]
[1777897914314,36.93,78921.14,0.5,0.58656,0.00019,21.65428]
[1777897915344,36.93,78915.58,0.5,0.58551,0.00019,21.66546]
[1777897919368,36.92,78911.19,0.5,0.58468,0.00019,21.67415]
[1777897924379,36.93,78907.57,0.5,0.58398,0.00019,21.68138]
[1777897926756,36.93,78906.59,0.5,0.58379,0.00019,21.68336]
[1777897926771,36.93,78906.59,0.5,0.58379,0.00019,21.68336]
[1777897926814,36.93,78906.59,0.5,0.58379,0.00019,21.68336]
[1777897931537,36.93,78904.08,0.5,0.58331,0.00019,21.68836]
[1777897931575,36.93,78904.08,0.5,0.58331,0.00019,21.68836]
[1777897931716,36.93,78904.08,0.5,0.58331,0.00019,21.68836]
[1777897931751,36.93,78904.08,0.5,0.58331,0.00019,21.68836]
[1777897931992,36.93,78904.08,0.5,0.58331,0.00019,21.68836]
[1777897932022,36.93,78904.08,0.5,0.58331,0.00019,21.68836]
[1777897932177,36.93,78894.91,0.5,0.58156,0.00019,21.70603]
[1777897933382,36.93,78894.91,0.5,0.58156,0.00019,21.70603]
[1777897933425,36.93,78894.91,0.5,0.58156,0.00019,21.70603]
[1777897932956,36.93,78894.91,0.5,0.58156,0.00019,21.70604]
[1777897933963,36.93,78883.83,0.5,0.57945,0.00019,21.72681]
[1777897935905,36.93,78881.98,0.5,0.5791,0.00019,21.73022]
[1777897936344,36.93,78872.83,0.5,0.57735,0.00019,21.74682]
[1777897937994,36.93,78870.19,0.5,0.57685,0.00019,21.75153]
[1777897943026,36.93,78867.41,0.5,0.57632,0.00019,21.75646]
[1777897948061,36.94,78865.66,0.5,0.57598,0.00019,21.75956]
[1777897953100,36.94,78863.91,0.5,0.57566,0.00019,21.75834]
[1777897958136,36.94,78864.47,0.5,0.57576,0.00019,21.75739]
[1777897963171,36.94,78864.29,0.5,0.57573,0.00019,21.75773]
[1777897968206,36.94,78865.96,0.5,0.57604,0.00019,21.75483]
[1777897973242,36.94,78865.58,0.5,0.57597,0.00019,21.75552]
[1777897979283,36.94,78866.04,0.5,0.57605,0.00019,21.75474]
[1777897984317,36.95,78865.8,0.5,0.57601,0.00019,21.75519]
[1777897989353,36.95,78870.94,0.5,0.57698,0.00019,21.74612]
[1777897994388,36.95,78871.2,0.5,0.57703,0.00019,21.74565]
[1777897999422,36.95,78868.75,0.5,0.57657,0.00019,21.75002]
[1777898004457,36.95,78869.32,0.5,0.57667,0.00019,21.74903]
[1777898009493,36.95,78874.35,0.5,0.57763,0.00019,21.74006]
[1777898011507,36.95,78869.85,0.5,0.57678,0.00019,21.7438]
[1777898016543,36.95,78869.5,0.5,0.57672,0.00019,21.74444]
[1777898021576,36.95,78870.01,0.5,0.57681,0.00019,21.74356]
[1777898025110,36.95,78878.75,0.5,0.57848,0.00019,21.72785]
[1777898027719,36.95,78880.53,0.5,0.57882,0.00019,21.7246]
[1777898028249,36.95,78881.24,0.5,0.57895,0.00019,21.72328]
[1777898033660,36.95,78880.47,0.5,0.57881,0.00019,21.72467]
[1777898038695,36.95,78878.16,0.5,0.57837,0.00019,21.72885]
[1777898040821,36.95,78878.59,0.5,0.57845,0.00019,21.72806]
[1777898041476,36.95,78873.66,0.5,0.57751,0.00019,21.73696]
[1777898042521,36.95,78869.44,0.5,0.57671,0.00019,21.74449]
[1777898044449,36.95,78865.14,0.5,0.57589,0.00019,21.75208]
[1777898047472,36.95,78859.9,0.5,0.57489,0.00019,21.76122]
[1777898052481,36.94,78859.19,0.5,0.57476,0.00019,21.76237]
[1777898054451,36.94,78863.95,0.5,0.57567,0.00019,21.75405]
[1777898059475,36.94,78864.78,0.5,0.57584,0.00019,21.75252]
[1777898064500,36.93,78865.25,0.5,0.57594,0.00019,21.7516]
[1777898066602,36.93,78869.22,0.5,0.5767,0.00019,21.74453]
[1777898071618,36.92,78867.83,0.5,0.57646,0.00019,21.7426]
[1777898076626,36.92,78868.62,0.5,0.57662,0.00019,21.74111]
[1777898081204,36.92,78867.51,0.5,0.5764,0.00019,21.74308]
[1777898081359,36.92,78867.51,0.5,0.5764,0.00019,21.74308]
[1777898081466,36.92,78867.51,0.5,0.5764,0.00019,21.74308]
[1777898081479,36.92,78867.51,0.5,0.5764,0.00019,21.74308]
[1777898081516,36.92,78867.51,0.5,0.5764,0.00019,21.74308]
[1777898081529,36.92,78867.51,0.5,0.5764,0.00019,21.74308]
[1777898081519,36.92,78865.93,0.5,0.5761,0.00019,21.74585]
[1777898081591,36.92,78865.93,0.5,0.5761,0.00019,21.74585]
[1777898081648,36.92,78865.93,0.5,0.5761,0.00019,21.74585]
[1777898081678,36.92,78865.93,0.5,0.5761,0.00019,21.74585]
[1777898082302,36.92,78857.85,0.5,0.57456,0.00019,21.75992]
[1777898084022,36.92,78852.06,0.5,0.57345,0.00019,21.7698]
[1777898085014,36.92,78852.06,0.5,0.57345,0.00019,21.7698]
[1777898085117,36.92,78852.16,0.5,0.57347,0.00019,21.76963]
[1777898091068,36.92,78851.95,0.5,0.57343,0.00019,21.76995]
[1777898091680,36.92,78851.95,0.5,0.57343,0.00019,21.76995]
[1777898091704,36.92,78851.95,0.5,0.57343,0.00019,21.76995]
[1777898097114,36.91,78850.42,0.5,0.57315,0.00019,21.77238]
[1777898100664,36.91,78848.11,0.5,0.57271,0.00019,21.77625]
[1777898100710,36.91,78848.11,0.5,0.57271,0.00019,21.77625]
[1777898102146,36.91,78857.26,0.5,0.57446,0.00019,21.76074]
[1777898102671,36.91,78857.26,0.5,0.57446,0.00019,21.76074]
[1777898103593,36.91,78859.25,0.5,0.57484,0.00019,21.75731]
[1777898108602,36.91,78859.18,0.5,0.57483,0.00019,21.75745]
[1777898113611,36.91,78856.74,0.5,0.57436,0.00019,21.76168]
[1777898116504,36.91,78861.07,0.5,0.57519,0.00019,21.75417]
[1777898121514,36.9,78864.13,0.5,0.57579,0.00019,21.74872]
[1777898126526,36.9,78866.23,0.5,0.5762,0.00019,21.74491]
[1777898131539,36.89,78868.46,0.5,0.57664,0.00019,21.74083]
[1777898136567,36.88,78870.23,0.5,0.577,0.00019,21.73325]
[1777898140062,36.88,78871.62,0.5,0.57727,0.00019,21.73066]
[1777898140434,36.88,78875.19,0.5,0.57796,0.00019,21.7242]
[1777898142440,36.87,78880.45,0.5,0.57897,0.00019,21.71456]
[1777898143067,36.87,78880.45,0.5,0.57897,0.00019,21.71456]
[1777898148087,36.87,78882.12,0.5,0.5793,0.00019,21.71139]
[1777898152640,36.87,78877.91,0.5,0.5785,0.00019,21.71904]
[1777898154049,36.87,78875.32,0.5,0.578,0.00019,21.72374]
[1777898154588,36.86,78875.66,0.5,0.57807,0.00019,21.7231]
[1777898159615,36.86,78876.48,0.5,0.57824,0.00019,21.72153]
[1777898164616,36.85,78876.42,0.5,0.57823,0.00019,21.72153]
[1777898169639,36.85,78877.13,0.5,0.57838,0.00019,21.72014]
[1777898174657,36.84,78875.82,0.5,0.57814,0.00019,21.72242]
[1777898179685,36.84,78876.87,0.5,0.57835,0.00019,21.72041]
[1777898184685,36.84,78873.36,0.5,0.57768,0.00019,21.72675]
[1777898189686,36.84,78870.13,0.5,0.57706,0.00019,21.73262]
[1777898192582,36.84,78864.35,0.5,0.57596,0.00019,21.73863]
[1777898194599,36.85,78858.97,0.5,0.57492,0.00019,21.74805]
[1777898196676,36.85,78865.89,0.5,0.57625,0.00019,21.73595]
[1777898199684,36.85,78868.77,0.5,0.57679,0.00019,21.73088]
[1777898199786,36.85,78868.77,0.5,0.57679,0.00019,21.73088]
[1777898200700,36.85,78868.75,0.5,0.57679,0.00019,21.73093]
[1777898200909,36.85,78868.75,0.5,0.57679,0.00019,21.73093]
[1777898201216,36.85,78877.19,0.5,0.57841,0.00019,21.71569]
[1777898202452,36.85,78885.33,0.5,0.57996,0.00019,21.70065]
[1777898204382,36.85,78886.26,0.5,0.58014,0.00019,21.69892]
[1777898204955,36.85,78886.26,0.5,0.58014,0.00019,21.69892]
[1777898209976,36.85,78885.53,0.5,0.58,0.00019,21.7003]
[1777898214977,36.85,78883.27,0.5,0.57957,0.00019,21.70451]
[1777898220064,36.85,78881.91,0.5,0.57931,0.00019,21.70703]
[1777898220874,36.85,78883.06,0.5,0.57953,0.00019,21.70491]
[1777898221694,36.85,78889.81,0.5,0.58082,0.00019,21.69228]
[1777898223727,36.85,78893.02,0.5,0.58143,0.00019,21.6862]
[1777898226687,36.85,78901.81,0.5,0.5831,0.00019,21.66929]
[1777898230934,36.85,78900.84,0.5,0.58292,0.00019,21.67121]
[1777898231683,36.85,78901.8,0.5,0.5831,0.00019,21.66935]
[1777898232734,36.85,78896.45,0.5,0.58208,0.00019,21.67971]
[1777898233215,36.85,78896.45,0.5,0.58208,0.00019,21.67971]
[1777898233224,36.85,78896.45,0.5,0.58208,0.00019,21.67971]
[1777898233628,36.85,78891.64,0.5,0.58116,0.00019,21.6889]
[1777898237652,36.85,78897.56,0.5,0.58229,0.00019,21.67761]
[1777898238689,36.85,78902.65,0.5,0.58326,0.00019,21.66773]
[1777898239810,36.85,78901.47,0.5,0.58303,0.00019,21.67002]
[1777898240711,36.85,78903.72,0.5,0.58346,0.00019,21.66562]
[1777898242674,36.85,78897.93,0.5,0.58236,0.00019,21.67682]
[1777898247690,36.85,78900.22,0.5,0.58281,0.00019,21.67227]
[1777898252708,36.84,78901.37,0.5,0.58306,0.00019,21.66556]
[1777898257708,36.83,78903.82,0.5,0.58354,0.00019,21.66063]
[1777898259761,36.83,78909.15,0.5,0.58456,0.00019,21.65001]
[1777898264762,36.82,78908.49,0.5,0.58445,0.00019,21.65121]
[1777898269769,36.82,78909.2,0.5,0.58459,0.00019,21.64965]
[1777898274772,36.81,78910.93,0.5,0.58494,0.00019,21.64605]
[1777898277715,36.81,78904.32,0.5,0.58368,0.00019,21.65903]
[1777898279709,36.8,78899.46,0.5,0.58276,0.00019,21.66845]
[1777898283493,36.8,78898.56,0.5,0.5826,0.00019,21.67008]
[1777898283749,36.8,78898.47,0.5,0.58259,0.00019,21.67022]
[1777898285757,36.79,78905.73,0.5,0.58398,0.00019,21.65595]
[1777898287722,36.79,78909.52,0.5,0.58471,0.00019,21.64837]
[1777898288797,36.79,78919.61,0.5,0.58664,0.00019,21.62797]
[1777898289776,36.79,78925.85,0.5,0.58783,0.00019,21.61511]
[1777898290025,36.79,78925.85,0.5,0.58783,0.00019,21.61511]
[1777898290790,36.79,78926.04,0.5,0.58786,0.00019,21.6147]
[1777898293710,36.79,78928.57,0.5,0.58835,0.00019,21.6094]
[1777898294758,36.79,78927.92,0.5,0.58823,0.00019,21.61074]
[1777898295416,36.79,78927.92,0.5,0.58823,0.00019,21.61074]
[1777898295700,36.79,78927.92,0.5,0.58823,0.00019,21.61074]
[1777898295722,36.79,78927.92,0.5,0.58823,0.00019,21.61074]
[1777898295772,36.79,78927.92,0.5,0.58823,0.00019,21.61074]
[1777898295803,36.79,78927.92,0.5,0.58823,0.00019,21.61074]
[1777898295711,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898295864,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898295876,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898295994,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898296018,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898296087,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898296119,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898296183,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898296355,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898296390,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898296565,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898296598,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898296783,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898296804,36.79,78938.82,0.5,0.5903,0.00019,21.58771]
[1777898296599,36.78,78944.43,0.5,0.59137,0.00019,21.57558]
[1777898297049,36.78,78944.43,0.5,0.59137,0.00019,21.57558]
[1777898297545,36.78,78944.43,0.5,0.59138,0.00019,21.57554]
[1777898298352,36.78,78944.43,0.5,0.59138,0.00019,21.57554]
[1777898298392,36.78,78944.43,0.5,0.59138,0.00019,21.57554]
[1777898298421,36.78,78944.43,0.5,0.59138,0.00019,21.57554]
[1777898298551,36.78,78947.56,0.5,0.59197,0.00019,21.56869]
[1777898300646,36.78,78957.83,0.5,0.59393,0.00019,21.54593]
[1777898302582,36.78,78951.21,0.5,0.59268,0.00019,21.56054]
[1777898307617,36.77,78952.01,0.5,0.59285,0.00019,21.55858]
[1777898310448,36.77,78951.36,0.5,0.59273,0.00019,21.55994]
[1777898310961,36.76,78951.26,0.5,0.59271,0.00019,21.56012]
[1777898311660,36.76,78946.28,0.5,0.59178,0.00019,21.56669]
[1777898312654,36.76,78936.87,0.5,0.58999,0.00019,21.58697]
[1777898312863,36.76,78936.87,0.5,0.58999,0.00019,21.58697]
[1777898313659,36.76,78933.13,0.5,0.58928,0.00019,21.59491]
[1777898317687,36.76,78936.81,0.5,0.58998,0.00019,21.58708]
[1777898322722,36.76,78939.61,0.5,0.59051,0.00019,21.58109]
[1777898327772,36.76,78940.09,0.5,0.5906,0.00019,21.58007]
[1777898329771,36.76,78944.03,0.5,0.59135,0.00019,21.57157]
[1777898332793,36.77,78949.52,0.5,0.5924,0.00019,21.55963]
[1777898337827,36.77,78949.97,0.5,0.59248,0.00019,21.55869]
[1777898342865,36.77,78950.82,0.5,0.59263,0.00019,21.55688]
[1777898346897,36.77,78946.6,0.5,0.59183,0.00019,21.56617]
[1777898351929,36.77,78945.8,0.5,0.59167,0.00019,21.56794]
[1777898356963,36.77,78947.37,0.5,0.59197,0.00019,21.56454]
[1777898361996,36.77,78948.44,0.5,0.59217,0.00019,21.56223]
[1777898367031,36.77,78949.53,0.5,0.59238,0.00019,21.55987]
[1777898372065,36.78,78949.82,0.5,0.59245,0.00019,21.55492]
[1777898375710,36.78,78953.5,0.5,0.59314,0.00019,21.54683]
[1777898384474,36.78,78953.98,0.5,0.59323,0.00019,21.54579]
[1777898386557,36.78,78948.25,0.5,0.59214,0.00019,21.55849]
[1777898388592,36.78,78933.25,0.5,0.58928,0.00019,21.59078]
[1777898389110,36.78,78933.25,0.5,0.58928,0.00019,21.59078]
[1777898389143,36.78,78933.25,0.5,0.58928,0.00019,21.59078]
[1777898389659,36.78,78927.96,0.5,0.58827,0.00019,21.60192]
[1777898394221,36.79,78924.12,0.5,0.58753,0.00019,21.61003]
[1777898399257,36.79,78926.26,0.5,0.58794,0.00019,21.60554]
[1777898404296,36.78,78926.79,0.5,0.58804,0.00019,21.60439]
[1777898407355,36.78,78926.36,0.5,0.58796,0.00019,21.6053]
[1777898407397,36.78,78926.36,0.5,0.58796,0.00019,21.6053]
[1777898409365,36.78,78917.49,0.5,0.58627,0.00019,21.62353]
[1777898412605,36.78,78917.27,0.5,0.58623,0.00019,21.62397]
[1777898412676,36.78,78917.27,0.5,0.58623,0.00019,21.62397]
[1777898413601,36.78,78929.0,0.5,0.58846,0.00019,21.59978]
[1777898414367,36.78,78929.0,0.5,0.58846,0.00019,21.59979]
[1777898415406,36.78,78929.0,0.5,0.58846,0.00019,21.59979]
[1777898415445,36.78,78929.0,0.5,0.58846,0.00019,21.59979]
[1777898415501,36.79,78936.54,0.5,0.5899,0.00019,21.5839]
[1777898418725,36.79,78936.47,0.5,0.58989,0.00019,21.58404]
[1777898418743,36.79,78938.92,0.5,0.59035,0.00019,21.57881]
[1777898420428,36.79,78939.19,0.5,0.5904,0.00019,21.57823]
[1777898420438,36.79,78948.41,0.5,0.59216,0.00019,21.55828]
[1777898421087,36.79,78948.41,0.5,0.59216,0.00019,21.55828]
[1777898426449,36.79,78948.12,0.5,0.5921,0.00019,21.55898]
[1777898427952,36.79,78954.18,0.5,0.59325,0.00019,21.54565]
[1777898429562,36.79,78965.78,0.5,0.59545,0.00019,21.51956]
[1777898434644,36.79,78976.05,0.5,0.59742,0.00019,21.4916]
[1777898435513,36.79,78976.05,0.5,0.59742,0.00019,21.4916]
[1777898440548,36.78,78975.91,0.5,0.59739,0.00019,21.49187]
[1777898445584,36.78,78976.32,0.5,0.59748,0.00019,21.49086]
[1777898448604,36.78,78967.19,0.5,0.59575,0.00019,21.51186]
[1777898450617,36.78,78962.33,0.5,0.59482,0.00019,21.52289]
[1777898453639,36.78,78956.37,0.5,0.59369,0.00019,21.53628]
[1777898458675,36.78,78953.76,0.5,0.59319,0.00019,21.54214]
[1777898462703,36.79,78962.08,0.5,0.59477,0.00019,21.5236]
[1777898467738,36.79,78966.87,0.5,0.59568,0.00019,21.51273]
[1777898472772,36.78,78966.71,0.5,0.59565,0.00019,21.51307]
[1777898473983,36.78,78959.5,0.5,0.59428,0.00019,21.52936]
[1777898475793,36.79,78954.19,0.5,0.59327,0.00019,21.54121]
[1777898479832,36.78,78950.12,0.5,0.5925,0.00019,21.55017]
[1777898484862,36.78,78951.41,0.5,0.59275,0.00019,21.5472]
[1777898486996,36.78,78952.5,0.5,0.59296,0.00019,21.54477]
[1777898488891,36.78,78946.15,0.5,0.59176,0.00019,21.55868]
[1777898493926,36.78,78947.78,0.5,0.59208,0.00019,21.5508]
[1777898498116,36.78,78949.72,0.5,0.59245,0.00019,21.54659]
[1777898500001,36.78,78969.5,0.5,0.5962,0.00019,21.50225]
[1777898505004,36.78,78968.82,0.5,0.59607,0.00019,21.50381]
[1777898510038,36.78,78967.69,0.5,0.59586,0.00019,21.5064]
[1777898512082,36.78,78974.42,0.5,0.59713,0.00019,21.49093]
[1777898517206,36.78,78976.89,0.5,0.5976,0.00019,21.48516]
[1777898517245,36.78,78971.11,0.5,0.59651,0.00019,21.49852]
[1777898522394,36.78,78970.7,0.5,0.59643,0.00019,21.49944]
[1777898528501,36.78,78969.78,0.5,0.59626,0.00019,21.50153]
[1777898528925,36.78,78973.59,0.5,0.59698,0.00019,21.49273]
[1777898534207,36.78,78971.81,0.5,0.59665,0.00019,21.49677]
[1777898539242,36.77,78972.99,0.5,0.59688,0.00019,21.494]
[1777898541505,36.77,78980.14,0.5,0.59823,0.00019,21.47733]
[1777898542982,36.77,78980.14,0.5,0.59823,0.00019,21.47733]
[1777898543023,36.77,78982.28,0.5,0.59864,0.00019,21.4723]
[1777898548307,36.77,78980.26,0.5,0.59826,0.00019,21.47706]
[1777898552951,36.77,78975.8,0.5,0.59743,0.00019,21.48309]
[1777898555835,36.77,78971.52,0.5,0.59662,0.00019,21.49297]
[1777898561396,36.77,78968.8,0.5,0.59611,0.00019,21.49917]
[1777898565634,36.77,78968.01,0.5,0.59596,0.00019,21.50094]
[1777898565736,36.77,78968.01,0.5,0.59596,0.00019,21.50094]
[1777898565864,36.77,78968.01,0.5,0.59596,0.00019,21.50094]
[1777898566152,36.77,78966.52,0.5,0.59568,0.00019,21.50432]
[1777898566204,36.77,78966.52,0.5,0.59568,0.00019,21.50432]
[1777898566460,36.77,78950.28,0.5,0.59259,0.00019,21.54069]
[1777898567592,36.77,78944.25,0.5,0.59145,0.00019,21.55386]
[1777898569214,36.77,78944.25,0.5,0.59145,0.00019,21.55386]
[1777898574487,36.78,78946.79,0.5,0.59192,0.00019,21.54851]
[1777898579522,36.78,78948.48,0.5,0.59223,0.00019,21.54496]
[1777898584561,36.79,78952.7,0.5,0.59302,0.00019,21.53582]
[1777898589593,36.79,78954.92,0.5,0.59343,0.00019,21.53104]
[1777898591606,36.79,78958.53,0.5,0.59411,0.00019,21.52304]
[1777898595058,36.79,78962.18,0.5,0.5948,0.00019,21.51491]
[1777898596808,36.8,78966.35,0.5,0.59559,0.00019,21.50549]
[1777898602690,36.8,78968.18,0.5,0.59593,0.00019,21.50136]
[1777898606098,36.8,78975.04,0.5,0.59723,0.00019,21.4856]
[1777898606763,36.8,78982.92,0.5,0.59872,0.00019,21.46718]
[1777898608725,36.8,78986.88,0.5,0.59947,0.00019,21.45779]
[1777898609733,36.8,78990.54,0.5,0.60017,0.00019,21.44906]
[1777898614767,36.8,78988.36,0.5,0.59977,0.00019,21.44989]
[1777898619803,36.8,78989.27,0.5,0.59995,0.00019,21.4477]
[1777898624836,36.79,78988.48,0.5,0.5998,0.00019,21.44956]
[1777898629871,36.79,78987.1,0.5,0.59954,0.00019,21.45281]
[1777898634907,36.79,78987.14,0.5,0.59955,0.00019,21.45268]
[1777898639942,36.79,78981.7,0.5,0.59852,0.00019,21.4655]
[1777898644976,36.79,78983.24,0.5,0.59882,0.00019,21.46181]
[1777898650012,36.79,78983.34,0.5,0.59884,0.00019,21.46151]
[1777898655046,36.79,78983.79,0.5,0.59893,0.00019,21.46038]
[1777898660082,36.78,78984.12,0.5,0.599,0.00019,21.45953]
[1777898665118,36.78,78983.78,0.5,0.59894,0.00019,21.46027]
[1777898670153,36.78,78985.14,0.5,0.5992,0.00019,21.45699]
[1777898675187,36.78,78984.93,0.5,0.59918,0.00019,21.45305]
[1777898680223,36.78,78985.4,0.5,0.59928,0.00019,21.45187]
[1777898685258,36.77,78985.34,0.5,0.59927,0.00019,21.45195]
[1777898690486,36.77,78985.86,0.5,0.59937,0.00019,21.45066]
[1777898693473,36.77,78985.92,0.5,0.59939,0.00019,21.45049]
[1777898699356,36.77,78986.46,0.5,0.59949,0.00019,21.44913]
[1777898702441,36.77,78981.51,0.5,0.59856,0.00019,21.46081]
[1777898707476,36.77,78982.57,0.5,0.59876,0.00019,21.45826]
[1777898712511,36.76,78971.64,0.5,0.59669,0.00019,21.48371]
[1777898714083,36.76,78965.89,0.5,0.59561,0.00019,21.49683]
[1777898719351,36.76,78966.12,0.5,0.59566,0.00019,21.49616]
[1777898724597,36.75,78964.12,0.5,0.5953,0.00019,21.5005]
[1777898730516,36.74,78963.56,0.5,0.5952,0.00019,21.50159]
[1777898730750,36.74,78963.56,0.5,0.5952,0.00019,21.50159]
[1777898730816,36.74,78951.24,0.5,0.59287,0.00019,21.5291]
[1777898732652,36.74,78947.36,0.5,0.59215,0.00019,21.53324]
[1777898734222,36.74,78954.48,0.5,0.59351,0.00019,21.51742]
[1777898739700,36.73,78957.31,0.5,0.59407,0.00019,21.51084]
[1777898744736,36.72,78957.37,0.5,0.59409,0.00019,21.51051]
[1777898745443,36.72,78957.37,0.5,0.59409,0.00019,21.51051]
[1777898750778,36.71,78957.7,0.5,0.59418,0.00019,21.50953]
[1777898755812,36.71,78957.63,0.5,0.59418,0.00019,21.50949]
[1777898760847,36.7,78958.94,0.5,0.59444,0.00019,21.50635]
[1777898762092,36.7,78958.94,0.5,0.59444,0.00019,21.50635]
[1777898767897,36.69,78957.61,0.5,0.59421,0.00019,21.50906]
[1777898772932,36.69,78959.27,0.5,0.59454,0.00019,21.50514]
[1777898774263,36.68,78963.15,0.5,0.59528,0.00019,21.49631]
[1777898779980,36.68,78962.17,0.5,0.59511,0.00019,21.49834]
[1777898786022,36.67,78961.92,0.5,0.59508,0.00019,21.49871]
[1777898789190,36.67,78970.99,0.5,0.59681,0.00019,21.47782]
[1777898792070,36.67,78972.4,0.5,0.59709,0.00019,21.47023]
[1777898797102,36.67,78969.02,0.5,0.59644,0.00019,21.47811]
[1777898802137,36.67,78971.66,0.5,0.59694,0.00019,21.47207]
[1777898808179,36.67,78975.09,0.5,0.59759,0.00019,21.46414]
[1777898811200,36.68,78978.85,0.5,0.5983,0.00019,21.45534]
[1777898817243,36.68,78976.33,0.5,0.59782,0.00019,21.46131]
[1777898822278,36.68,78975.02,0.5,0.59757,0.00019,21.46444]
[1777898827311,36.68,78978.29,0.5,0.59819,0.00019,21.45683]
[1777898832347,36.68,78976.33,0.5,0.59781,0.00019,21.46146]
[1777898837381,36.68,78977.09,0.5,0.59795,0.00019,21.45973]
[1777898842417,36.68,78978.02,0.5,0.59812,0.00019,21.4576]
[1777898844509,36.69,78973.08,0.5,0.59718,0.00019,21.46916]
[1777898851404,36.69,78970.36,0.5,0.59666,0.00019,21.47555]
[1777898853497,36.69,78963.68,0.5,0.5954,0.00019,21.48659]
[1777898857590,36.69,78951.63,0.5,0.5931,0.00019,21.51373]
[1777898859094,36.69,78953.72,0.5,0.5935,0.00019,21.50901]
[1777898864387,36.69,78952.52,0.5,0.59327,0.00019,21.51172]
[1777898864582,36.69,78952.41,0.5,0.59325,0.00019,21.51201]
[1777898864677,36.69,78948.79,0.5,0.59255,0.00019,21.52007]
[1777898870615,36.7,78951.08,0.5,0.59297,0.00019,21.51529]
[1777898877665,36.72,78953.38,0.5,0.59338,0.00019,21.5105]
[1777898882699,36.72,78953.46,0.5,0.59338,0.00019,21.51054]
[1777898888190,36.73,78954.16,0.5,0.5935,0.00019,21.50911]
[1777898891413,36.73,78956.13,0.5,0.59387,0.00019,21.50487]
[1777898890757,36.73,78960.28,0.5,0.59465,0.00019,21.49559]
[1777898892117,36.74,78964.47,0.5,0.59545,0.00019,21.48616]
[1777898894783,36.74,78969.8,0.5,0.59646,0.00019,21.474]
[1777898901042,36.74,78969.99,0.5,0.59649,0.00019,21.47363]
[1777898906867,36.74,78968.53,0.5,0.5962,0.00019,21.4771]
[1777898912910,36.75,78968.64,0.5,0.59623,0.00019,21.47257]
[1777898917945,36.75,78968.05,0.5,0.59612,0.00019,21.474]
[1777898922980,36.75,78973.69,0.5,0.59718,0.00019,21.46106]
[1777898928017,36.75,78979.06,0.5,0.5982,0.00019,21.44852]
[1777898933050,36.75,78981.37,0.5,0.59864,0.00019,21.44305]
[1777898938087,36.75,78984.86,0.5,0.59931,0.00019,21.43475]
[1777898940690,36.75,78986.0,0.5,0.59953,0.00019,21.43203]
[1777898946142,36.75,78982.86,0.5,0.59893,0.00019,21.43946]
[1777898946231,36.75,78987.5,0.5,0.59981,0.00019,21.42843]
[1777898946835,36.75,78987.5,0.5,0.59981,0.00019,21.42843]
[1777898949164,36.75,78992.58,0.5,0.60077,0.00019,21.41624]
[1777898950045,36.75,78992.58,0.5,0.60077,0.00019,21.41624]
[1777898955288,36.75,78992.38,0.5,0.60074,0.00019,21.41674]
[1777898956499,36.75,79000.06,0.5,0.60219,0.00019,21.39807]
[1777898957152,36.75,79000.06,0.5,0.60219,0.00019,21.39807]
[1777898957424,36.75,79002.94,0.5,0.60274,0.00019,21.391]
[1777898963264,36.75,79002.76,0.5,0.6027,0.00019,21.39146]
[1777898968298,36.75,79003.19,0.5,0.60278,0.00019,21.39041]
[1777898973336,36.75,79004.91,0.5,0.60312,0.00019,21.38181]
[1777898977363,36.75,78997.86,0.5,0.60179,0.00019,21.39912]
[1777898982398,36.75,78997.13,0.5,0.60165,0.00019,21.40087]
[1777898988441,36.75,78997.85,0.5,0.60179,0.00019,21.39908]
[1777898993475,36.75,79000.44,0.5,0.60228,0.00019,21.39275]
[1777898998510,36.75,79000.56,0.5,0.6023,0.00019,21.39247]
[1777899003545,36.75,79002.63,0.5,0.60269,0.00019,21.3874]
[1777899008584,36.75,79003.81,0.5,0.60291,0.00019,21.38452]
[1777899013338,36.75,79007.56,0.5,0.60362,0.00019,21.37528]
[1777899018654,36.75,79007.48,0.5,0.6036,0.00019,21.37554]
[1777899022680,36.75,79003.93,0.5,0.60293,0.00019,21.38437]
[1777899027717,36.75,79004.79,0.5,0.60309,0.00019,21.38227]
[1777899033504,36.75,79005.11,0.5,0.60316,0.00019,21.37712]
[1777899038798,36.75,79004.06,0.5,0.60296,0.00019,21.37975]
[1777899043833,36.75,79003.93,0.5,0.60294,0.00019,21.38008]
[1777899045038,36.75,79003.93,0.5,0.60294,0.00019,21.38008]
[1777899045238,36.75,79004.01,0.5,0.60295,0.00019,21.37989]
[1777899048328,36.76,78999.45,0.5,0.60209,0.00019,21.39114]
[1777899051075,36.76,78999.62,0.5,0.60212,0.00019,21.39074]
[1777899052994,36.76,78993.29,0.5,0.60092,0.00019,21.40614]
[1777899054910,36.76,78987.7,0.5,0.59986,0.00019,21.41957]
[1777899057154,36.76,78980.58,0.5,0.59851,0.00019,21.43644]
[1777899063227,36.76,78982.2,0.5,0.59881,0.00019,21.43263]
[1777899063328,36.76,78975.55,0.5,0.59755,0.00019,21.44823]
[1777899068334,36.76,78975.11,0.5,0.59746,0.00019,21.4493]
[1777899074043,36.76,78975.64,0.5,0.59756,0.00019,21.4482]
[1777899079079,36.77,78974.22,0.5,0.59728,0.00019,21.45165]
[1777899084113,36.77,78969.17,0.5,0.59632,0.00019,21.46325]
[1777899088142,36.76,78965.42,0.5,0.59562,0.00019,21.47168]
[1777899091163,36.76,78961.65,0.5,0.59493,0.00019,21.47575]
[1777899096198,36.75,78959.24,0.5,0.59448,0.00019,21.48098]
[1777899100226,36.74,78962.81,0.5,0.59518,0.00019,21.47275]
[1777899105261,36.74,78959.89,0.5,0.59463,0.00019,21.47919]
[1777899110296,36.73,78958.84,0.5,0.59445,0.00019,21.48137]
[1777899115331,36.73,78960.38,0.5,0.59475,0.00019,21.47772]
[1777899119359,36.72,78956.74,0.5,0.59407,0.00019,21.48576]
[1777899124394,36.72,78959.69,0.5,0.59465,0.00019,21.47895]
[1777899130436,36.71,78960.17,0.5,0.59475,0.00019,21.47767]
[1777899132450,36.71,78956.57,0.5,0.59407,0.00019,21.4857]
[1777899137484,36.7,78959.44,0.5,0.59463,0.00019,21.47908]
[1777899140506,36.7,78966.03,0.5,0.59589,0.00019,21.464]
[1777899141513,36.7,78970.84,0.5,0.59681,0.00019,21.45294]
[1777899143527,36.7,78974.48,0.5,0.5975,0.00019,21.44451]
[1777899146547,36.7,78969.24,0.5,0.5965,0.00019,21.45663]
[1777899151583,36.7,78970.35,0.5,0.59674,0.00019,21.4496]
[1777899156617,36.69,78969.0,0.5,0.59649,0.00019,21.45263]
[1777899161653,36.69,78971.3,0.5,0.59693,0.00019,21.44725]
[1777899164675,36.69,78978.04,0.5,0.59821,0.00019,21.43154]
[1777899169709,36.69,78979.03,0.5,0.5984,0.00019,21.42923]
[1777899171724,36.69,78971.96,0.5,0.59706,0.00019,21.44573]
[1777899172732,36.69,78964.99,0.5,0.59573,0.00019,21.46176]
[1777899177766,36.69,78962.1,0.5,0.59519,0.00019,21.46821]
[1777899181345,36.68,78969.46,0.5,0.5966,0.00019,21.45124]
[1777899186828,36.68,78971.28,0.5,0.59695,0.00019,21.44693]
[1777899198913,36.67,78972.44,0.5,0.59719,0.00019,21.44399]
[1777899203948,36.67,78968.68,0.5,0.59648,0.00019,21.45261]
[1777899208983,36.66,78967.43,0.5,0.59625,0.00019,21.45538]
[1777899214018,36.66,78966.43,0.5,0.59609,0.00019,21.45321]
[1777899219053,36.66,78968.39,0.5,0.59647,0.00019,21.44859]
[1777899224087,36.66,78970.49,0.5,0.59688,0.00019,21.44365]
[1777899229124,36.65,78970.44,0.5,0.59687,0.00019,21.44368]
[1777899234265,36.65,78969.7,0.5,0.59674,0.00019,21.44533]
[1777899234353,36.65,78963.26,0.5,0.59551,0.00019,21.4601]
[1777899241766,36.64,78962.85,0.5,0.59544,0.00019,21.46087]
[1777899247249,36.64,78962.54,0.5,0.5954,0.00019,21.46142]
[1777899253290,36.63,78962.54,0.5,0.59541,0.00019,21.46128]
[1777899255836,36.63,78963.58,0.5,0.59561,0.00019,21.45886]
[1777899261346,36.63,78963.81,0.5,0.59566,0.00019,21.4582]
[1777899266382,36.62,78963.47,0.5,0.59561,0.00019,21.45887]
[1777899272120,36.62,78965.74,0.5,0.59605,0.00019,21.45359]
[1777899277459,36.62,78966.31,0.5,0.59618,0.00019,21.44779]
[1777899282493,36.62,78964.05,0.5,0.59575,0.00019,21.4529]
[1777899287528,36.61,78965.15,0.5,0.59597,0.00019,21.45028]
[1777899290550,36.61,78970.49,0.5,0.59699,0.00019,21.43788]
[1777899295584,36.61,78971.6,0.5,0.59721,0.00019,21.43522]
[1777899300621,36.61,78972.96,0.5,0.59748,0.00019,21.43197]
[1777899305655,36.6,78973.26,0.5,0.59754,0.00019,21.43119]
[1777899310691,36.6,78974.87,0.5,0.59785,0.00019,21.42733]
[1777899318747,36.6,78977.11,0.5,0.59829,0.00019,21.42193]
[1777899321771,36.6,78972.64,0.5,0.59744,0.00019,21.43236]
[1777899325796,36.59,78976.5,0.5,0.59819,0.00019,21.42322]
[1777899331837,36.59,78977.46,0.5,0.59839,0.00019,21.41648]
[1777899337880,36.59,78974.15,0.5,0.59777,0.00019,21.42418]
[1777899342189,36.58,78971.2,0.5,0.59721,0.00019,21.43101]
[1777899342221,36.58,78971.2,0.5,0.59721,0.00019,21.43101]
[1777899342915,36.58,78975.09,0.5,0.59795,0.00019,21.42189]
[1777899343922,36.58,78983.98,0.5,0.59965,0.00019,21.40081]
[1777899348956,36.59,78986.58,0.5,0.60014,0.00019,21.3946]
[1777899354998,36.59,78986.96,0.5,0.60021,0.00019,21.39373]
[1777899360046,36.59,78987.49,0.5,0.60031,0.00019,21.3925]
[1777899361245,36.59,78987.49,0.5,0.60031,0.00019,21.3925]
[1777899361292,36.59,78987.49,0.5,0.60031,0.00019,21.3925]
[1777899361381,36.59,78987.24,0.5,0.60026,0.00019,21.39312]
[1777899362608,36.59,78977.03,0.5,0.59831,0.00019,21.41748]
[1777899364064,36.59,78974.89,0.5,0.5979,0.00019,21.4225]
[1777899365339,36.59,78974.89,0.5,0.5979,0.00019,21.4225]
[1777899371114,36.58,78975.49,0.5,0.59803,0.00019,21.42097]
[1777899376146,36.58,78974.04,0.5,0.59776,0.00019,21.42429]
[1777899382749,36.58,78975.0,0.5,0.59795,0.00019,21.42191]
[1777899385209,36.58,78970.45,0.5,0.59708,0.00019,21.43252]
[1777899390244,36.57,78969.3,0.5,0.59687,0.00019,21.43509]
[1777899396286,36.57,78969.43,0.5,0.59692,0.00019,21.4303]
[1777899397810,36.57,78969.43,0.5,0.59692,0.00019,21.4303]
[1777899403336,36.57,78967.48,0.5,0.59656,0.00019,21.43469]
[1777899407331,36.56,78967.04,0.5,0.59648,0.00019,21.43566]
[1777899407349,36.56,78967.04,0.5,0.59648,0.00019,21.43566]
[1777899407423,36.56,78966.63,0.5,0.5964,0.00019,21.43659]
[1777899412961,36.56,78965.21,0.5,0.59613,0.00019,21.43979]
[1777899418441,36.56,78964.67,0.5,0.59604,0.00019,21.44094]
[1777899423476,36.56,78964.04,0.5,0.59592,0.00019,21.44232]
[1777899428510,36.55,78964.76,0.5,0.59607,0.00019,21.44059]
[1777899434553,36.55,78966.04,0.5,0.59632,0.00019,21.43756]
[1777899439587,36.55,78962.72,0.5,0.59569,0.00019,21.44513]
[1777899445631,36.55,78963.32,0.5,0.59581,0.00019,21.44367]
[1777899450664,36.54,78962.19,0.5,0.5956,0.00019,21.44618]
[1777899455700,36.54,78961.14,0.5,0.59542,0.00019,21.44414]
[1777899460735,36.54,78963.63,0.5,0.5959,0.00019,21.43834]
[1777899465771,36.54,78963.62,0.5,0.59591,0.00019,21.4383]
[1777899470806,36.53,78962.84,0.5,0.59576,0.00019,21.44001]
[1777899475840,36.53,78965.89,0.5,0.59635,0.00019,21.43291]
[1777899479868,36.53,78969.99,0.5,0.59714,0.00019,21.42335]
[1777899482890,36.53,78973.62,0.5,0.59783,0.00019,21.41489]
[1777899484904,36.53,78977.32,0.5,0.59854,0.00019,21.40618]
[1777899489939,36.53,78978.95,0.5,0.59884,0.00019,21.40237]
[1777899494973,36.54,78978.26,0.5,0.59871,0.00019,21.40406]
[1777899500011,36.54,78976.49,0.5,0.59836,0.00019,21.40835]
[1777899505044,36.54,78976.82,0.5,0.59842,0.00019,21.40766]
[1777899509072,36.54,78967.05,0.5,0.59655,0.00019,21.43059]
[1777899514108,36.54,78964.27,0.5,0.59604,0.00019,21.43257]
[1777899519143,36.54,78964.52,0.5,0.59609,0.00019,21.43192]
[1777899520435,36.54,78964.52,0.5,0.59609,0.00019,21.43192]
[1777899520461,36.54,78964.52,0.5,0.59609,0.00019,21.43192]
[1777899520492,36.54,78964.49,0.5,0.59608,0.00019,21.43198]
[1777899522677,36.54,78964.49,0.5,0.59609,0.00019,21.43196]
[1777899522718,36.54,78964.49,0.5,0.59609,0.00019,21.43196]
[1777899522758,36.54,78964.25,0.5,0.59604,0.00019,21.43249]
[1777899528209,36.53,78965.73,0.5,0.59633,0.00019,21.42899]
[1777899533808,36.53,78965.89,0.5,0.59637,0.00019,21.42854]
[1777899538276,36.53,78962.22,0.5,0.59567,0.00019,21.43694]
[1777899539283,36.53,78966.26,0.5,0.59644,0.00019,21.42761]
[1777899543879,36.53,78962.1,0.5,0.59565,0.00019,21.43714]
[1777899549355,36.52,78960.96,0.5,0.59544,0.00019,21.43968]
[1777899554389,36.52,78960.24,0.5,0.59531,0.00019,21.44126]
[1777899559424,36.52,78960.22,0.5,0.59531,0.00019,21.44124]
[1777899564459,36.52,78958.43,0.5,0.59497,0.00019,21.44525]
[1777899569495,36.51,78959.02,0.5,0.59509,0.00019,21.44381]
[1777899573929,36.51,78959.8,0.5,0.59526,0.00019,21.43762]
[1777899573982,36.51,78959.8,0.5,0.59526,0.00019,21.43762]
[1777899574030,36.51,78959.8,0.5,0.59526,0.00019,21.43762]
[1777899574092,36.51,78959.03,0.5,0.59511,0.00019,21.43936]
[1777899579122,36.51,78957.53,0.5,0.59483,0.00019,21.44271]
[1777899579156,36.51,78957.53,0.5,0.59483,0.00019,21.44271]
[1777899579564,36.51,78958.44,0.5,0.59501,0.00019,21.44061]
[1777899584600,36.51,78958.44,0.5,0.59501,0.00019,21.44052]
[1777899585834,36.51,78958.44,0.5,0.59501,0.00019,21.44052]
[1777899585863,36.51,78958.44,0.5,0.59501,0.00019,21.44052]
[1777899585889,36.51,78958.44,0.5,0.59501,0.00019,21.44052]
[1777899585991,36.51,78958.4,0.5,0.59501,0.00019,21.44059]
[1777899587178,36.5,78947.24,0.5,0.59286,0.00019,21.46573]
[1777899587315,36.5,78947.24,0.5,0.59286,0.00019,21.46573]
[1777899587366,36.5,78947.24,0.5,0.59286,0.00019,21.46573]
[1777899588152,36.5,78947.24,0.5,0.59286,0.00019,21.46573]
[1777899588156,36.5,78935.67,0.5,0.59064,0.00019,21.49111]
[1777899588448,36.5,78935.67,0.5,0.59064,0.00019,21.49111]
[1777899588805,36.5,78935.67,0.5,0.59064,0.00019,21.49111]
[1777899589106,36.5,78935.67,0.5,0.59064,0.00019,21.49111]
[1777899589194,36.5,78910.16,0.5,0.58572,0.00019,21.54478]
[1777899589595,36.5,78910.16,0.5,0.58572,0.00019,21.54478]
[1777899589727,36.5,78910.16,0.5,0.58572,0.00019,21.54478]
[1777899589918,36.5,78910.16,0.5,0.58572,0.00019,21.54478]
[1777899589960,36.5,78882.05,0.5,0.58029,0.00019,21.60007]
[1777899591036,36.5,78882.05,0.5,0.58029,0.00019,21.60007]
[1777899591252,36.5,78863.41,0.5,0.57667,0.00019,21.63452]
[1777899591535,36.5,78863.41,0.5,0.57667,0.00019,21.63452]
[1777899591872,36.5,78863.41,0.5,0.57667,0.00019,21.63452]
[1777899592239,36.5,78870.61,0.5,0.57807,0.00019,21.62141]
[1777899592663,36.5,78870.61,0.5,0.57807,0.00019,21.62141]
[1777899593062,36.5,78870.61,0.5,0.57807,0.00019,21.62141]
[1777899593095,36.5,78873.05,0.5,0.57854,0.00019,21.61691]
[1777899593515,36.5,78873.05,0.5,0.57854,0.00019,21.61691]
[1777899593953,36.5,78873.05,0.5,0.57854,0.00019,21.61691]
[1777899593994,36.5,78870.99,0.5,0.57814,0.00019,21.6207]
[1777899594423,36.5,78870.99,0.5,0.57814,0.00019,21.6207]
[1777899594828,36.5,78870.99,0.5,0.57814,0.00019,21.6207]
[1777899595000,36.5,78870.99,0.5,0.57814,0.00019,21.6207]
[1777899596536,36.5,78868.05,0.5,0.57757,0.00019,21.62608]
[1777899596575,36.5,78868.05,0.5,0.57757,0.00019,21.62608]
[1777899597119,36.5,78868.05,0.5,0.57757,0.00019,21.62608]
[1777899597140,36.5,78868.05,0.5,0.57757,0.00019,21.62608]
[1777899597189,36.5,78868.05,0.5,0.57757,0.00019,21.62608]
[1777899597220,36.5,78872.07,0.5,0.57835,0.00019,21.6187]
[1777899597228,36.5,78872.07,0.5,0.57835,0.00019,21.6187]
[1777899597681,36.5,78872.07,0.5,0.57835,0.00019,21.6187]
[1777899597783,36.5,78872.07,0.5,0.57835,0.00019,21.6187]
[1777899598206,36.5,78872.07,0.5,0.57835,0.00019,21.6187]
[1777899598043,36.5,78872.24,0.5,0.57839,0.00019,21.61838]
[1777899598726,36.5,78872.24,0.5,0.57839,0.00019,21.61838]
[1777899599928,36.5,78872.24,0.5,0.57839,0.00019,21.61838]
[1777899599968,36.5,78872.24,0.5,0.57839,0.00019,21.61838]
[1777899599981,36.5,78872.24,0.5,0.57839,0.00019,21.61838]
[1777899600196,36.5,78858.7,0.5,0.57576,0.00019,21.64289]
[1777899600309,36.5,78858.7,0.5,0.57576,0.00019,21.64289]
[1777899600363,36.5,78858.7,0.5,0.57576,0.00019,21.64289]
[1777899600740,36.5,78858.7,0.5,0.57576,0.00019,21.64289]
[1777899600962,36.5,78858.7,0.5,0.57576,0.00019,21.64289]
[1777899601010,36.5,78858.7,0.5,0.57576,0.00019,21.64289]
[1777899601150,36.5,78858.7,0.5,0.57576,0.00019,21.64289]
[1777899601246,36.5,78850.86,0.5,0.57424,0.00019,21.65666]
[1777899601294,36.5,78850.86,0.5,0.57424,0.00019,21.65666]
[1777899601540,36.5,78850.86,0.5,0.57424,0.00019,21.65666]
[1777899601731,36.5,78850.86,0.5,0.57424,0.00019,21.65666]
[1777899601904,36.5,78850.86,0.5,0.57424,0.00019,21.65666]
[1777899601965,36.5,78850.86,0.5,0.57424,0.00019,21.65666]
[1777899602149,36.5,78850.86,0.5,0.57424,0.00019,21.65666]
[1777899602249,36.5,78831.51,0.5,0.57047,0.00019,21.68926]
[1777899603173,36.5,78831.51,0.5,0.57047,0.00019,21.68926]
[1777899603316,36.5,78828.89,0.5,0.56996,0.00019,21.69354]
[1777899603694,36.5,78828.89,0.5,0.56996,0.00019,21.69354]
[1777899603788,36.5,78828.89,0.5,0.56996,0.00019,21.69354]
[1777899604003,36.5,78828.89,0.5,0.56996,0.00019,21.69354]
[1777899604152,36.5,78828.89,0.5,0.56996,0.00019,21.69354]
[1777899604184,36.5,78828.89,0.5,0.56996,0.00019,21.69354]
[1777899604305,36.5,78819.57,0.5,0.56814,0.0002,21.70843]
[1777899604401,36.5,78819.57,0.5,0.56814,0.0002,21.70843]
[1777899606048,36.5,78819.57,0.5,0.56814,0.0002,21.70843]
[1777899606088,36.5,78819.57,0.5,0.56814,0.0002,21.70843]
[1777899606182,36.5,78819.57,0.5,0.56814,0.0002,21.70843]
[1777899606246,36.5,78811.05,0.5,0.56648,0.0002,21.72165]
[1777899606822,36.5,78810.39,0.5,0.56635,0.0002,21.72267]
[1777899607826,36.5,78800.31,0.5,0.56438,0.0002,21.73779]
[1777899608727,36.5,78800.31,0.5,0.56438,0.0002,21.73779]
[1777899608837,36.5,78800.31,0.5,0.56438,0.0002,21.73779]
[1777899609194,36.5,78800.31,0.5,0.56438,0.0002,21.73779]
[1777899609227,36.5,78800.31,0.5,0.56438,0.0002,21.73779]
[1777899609201,36.5,78805.22,0.5,0.56534,0.0002,21.7305]
[1777899610138,36.5,78804.36,0.5,0.56517,0.0002,21.73179]
[1777899610406,36.5,78804.36,0.5,0.56517,0.0002,21.73179]
[1777899610468,36.5,78804.36,0.5,0.56517,0.0002,21.73179]
[1777899611337,36.5,78804.36,0.5,0.56517,0.0002,21.73179]
[1777899611489,36.5,78804.36,0.5,0.56517,0.0002,21.73179]
[1777899611597,36.5,78804.36,0.5,0.56517,0.0002,21.73179]
[1777899611697,36.5,78804.36,0.5,0.56517,0.0002,21.73179]
[1777899611801,36.5,78804.36,0.5,0.56517,0.0002,21.73179]
[1777899611922,36.5,78804.36,0.5,0.56517,0.0002,21.73179]
[1777899612090,36.5,78804.36,0.5,0.56517,0.0002,21.73179]
[1777899612171,36.51,78790.39,0.5,0.56244,0.0002,21.75216]
[1777899612398,36.51,78790.39,0.5,0.56244,0.0002,21.75216]
[1777899612767,36.51,78790.39,0.5,0.56244,0.0002,21.75216]
[1777899612875,36.51,78789.27,0.5,0.56222,0.0002,21.75374]
[1777899613598,36.51,78789.27,0.5,0.56222,0.0002,21.75374]
[1777899614149,36.51,78789.27,0.5,0.56222,0.0002,21.75374]
[1777899614239,36.51,78745.74,0.5,0.55369,0.0002,21.81035]
[1777899614426,36.51,78745.74,0.5,0.55369,0.0002,21.81035]
[1777899614602,36.51,78745.74,0.5,0.55369,0.0002,21.81035]
[1777899614881,36.51,78745.74,0.5,0.55369,0.0002,21.81037]
[1777899615771,36.51,78745.74,0.5,0.55369,0.0002,21.81037]
[1777899615891,36.51,78746.86,0.5,0.5539,0.0002,21.80905]
[1777899617035,36.51,78746.86,0.5,0.5539,0.0002,21.80905]
[1777899617135,36.51,78765.89,0.5,0.55763,0.0002,21.78546]
[1777899617791,36.51,78765.89,0.5,0.55763,0.0002,21.78546]
[1777899617906,36.51,78765.89,0.5,0.55763,0.0002,21.78546]
[1777899618865,36.51,78765.89,0.5,0.55763,0.0002,21.78546]
[1777899618984,36.51,78765.89,0.5,0.55763,0.0002,21.78546]
[1777899619004,36.51,78771.32,0.5,0.5587,0.0002,21.77837]
[1777899620926,36.51,78775.95,0.5,0.55961,0.0002,21.77214]
[1777899621933,36.51,78770.79,0.5,0.5586,0.0002,21.77901]
[1777899622419,36.51,78770.79,0.5,0.5586,0.0002,21.77901]
[1777899622487,36.51,78770.79,0.5,0.5586,0.0002,21.77901]
[1777899622940,36.51,78767.23,0.5,0.5579,0.0002,21.78368]
[1777899623947,36.51,78755.81,0.5,0.55566,0.0002,21.79816]
[1777899624954,36.51,78751.72,0.5,0.55486,0.0002,21.80319]
[1777899625963,36.51,78757.26,0.5,0.55594,0.0002,21.79638]
[1777899627000,36.52,78765.37,0.5,0.55752,0.0002,21.78619]
[1777899629989,36.52,78761.53,0.5,0.55676,0.0002,21.79115]
[1777899632264,36.53,78764.2,0.5,0.55728,0.0002,21.7878]
[1777899632277,36.53,78755.85,0.5,0.55565,0.0002,21.79402]
[1777899632521,36.53,78755.85,0.5,0.55565,0.0002,21.79402]
[1777899632803,36.53,78755.85,0.5,0.55565,0.0002,21.79402]
[1777899633064,36.53,78754.45,0.5,0.55538,0.0002,21.79575]
[1777899633389,36.53,78754.45,0.5,0.55538,0.0002,21.79575]
[1777899633706,36.53,78754.45,0.5,0.55538,0.0002,21.79575]
[1777899634006,36.53,78754.45,0.5,0.55538,0.0002,21.79575]
[1777899634103,36.53,78709.4,0.5,0.54653,0.0002,21.84576]
[1777899634384,36.53,78709.4,0.5,0.54653,0.0002,21.84576]
[1777899634600,36.53,78709.4,0.5,0.54653,0.0002,21.84576]
[1777899634627,36.53,78709.4,0.5,0.54653,0.0002,21.84576]
[1777899634819,36.53,78709.4,0.5,0.54653,0.0002,21.84576]
[1777899635060,36.53,78709.4,0.5,0.54653,0.0002,21.84576]
[1777899636130,36.53,78709.4,0.5,0.54653,0.0002,21.84576]
[1777899636160,36.53,78702.15,0.5,0.5451,0.0002,21.85281]
[1777899637526,36.53,78702.15,0.5,0.5451,0.0002,21.85281]
[1777899637637,36.53,78702.15,0.5,0.5451,0.0002,21.85281]
[1777899638166,36.53,78669.94,0.5,0.53876,0.0002,21.88069]
[1777899638620,36.53,78669.94,0.5,0.53876,0.0002,21.88069]
[1777899638674,36.53,78669.94,0.5,0.53876,0.0002,21.88069]
[1777899638888,36.53,78669.94,0.5,0.53876,0.0002,21.88069]
[1777899639097,36.53,78669.94,0.5,0.53876,0.0002,21.88069]
[1777899639194,36.53,78650.05,0.5,0.53483,0.0002,21.89513]
[1777899639299,36.53,78650.05,0.5,0.53483,0.0002,21.89513]
[1777899639513,36.53,78650.05,0.5,0.53483,0.0002,21.89513]
[1777899639623,36.53,78650.05,0.5,0.53483,0.0002,21.89513]
[1777899639836,36.53,78650.05,0.5,0.53483,0.0002,21.89513]
[1777899640096,36.53,78650.05,0.5,0.53483,0.0002,21.89514]
[1777899640840,36.53,78650.05,0.5,0.53483,0.0002,21.89514]
[1777899640987,36.53,78650.05,0.5,0.53483,0.0002,21.89514]
[1777899641113,36.53,78650.05,0.5,0.53483,0.0002,21.89514]
[1777899641197,36.54,78638.82,0.5,0.53261,0.0002,21.90238]
[1777899641666,36.54,78638.82,0.5,0.53261,0.0002,21.90238]
[1777899642162,36.54,78619.5,0.5,0.52879,0.0002,21.9132]
[1777899642767,36.54,78619.5,0.5,0.52879,0.0002,21.9132]
[1777899643064,36.54,78619.5,0.5,0.52879,0.0002,21.9132]
[1777899643082,36.54,78619.5,0.5,0.52879,0.0002,21.9132]
[1777899643314,36.55,78609.45,0.5,0.5268,0.0002,21.91803]
[1777899644133,36.55,78609.45,0.5,0.5268,0.0002,21.91804]
[1777899645132,36.56,78613.45,0.5,0.52759,0.0002,21.91619]
[1777899647325,36.56,78614.83,0.5,0.52786,0.0002,21.91553]
[1777899647378,36.56,78614.83,0.5,0.52786,0.0002,21.91553]
[1777899647691,36.56,78614.83,0.5,0.52786,0.0002,21.91553]
[1777899647792,36.56,78614.83,0.5,0.52786,0.0002,21.91553]
[1777899648154,36.56,78603.94,0.5,0.5257,0.0002,21.92046]
[1777899649160,36.57,78607.79,0.5,0.52646,0.0002,21.91881]
[1777899649463,36.57,78607.79,0.5,0.52646,0.0002,21.91881]
[1777899649492,36.57,78607.79,0.5,0.52646,0.0002,21.91881]
[1777899650184,36.57,78607.79,0.5,0.52646,0.0002,21.91881]
[1777899650248,36.57,78607.79,0.5,0.52646,0.0002,21.91881]
[1777899650245,36.57,78615.21,0.5,0.52792,0.0002,21.91538]
[1777899650575,36.57,78615.21,0.5,0.52792,0.0002,21.91538]
[1777899650639,36.57,78615.21,0.5,0.52792,0.0002,21.91538]
[1777899651176,36.57,78615.33,0.5,0.52795,0.0002,21.91532]
[1777899651785,36.57,78615.33,0.5,0.52795,0.0002,21.91532]
[1777899651830,36.57,78615.33,0.5,0.52795,0.0002,21.91532]
[1777899652181,36.58,78627.41,0.5,0.53033,0.0002,21.90909]
[1777899653188,36.59,78637.21,0.5,0.53226,0.0002,21.90347]
[1777899654328,36.6,78641.66,0.5,0.53313,0.0002,21.90077]
[1777899654414,36.6,78641.66,0.5,0.53313,0.0002,21.90077]
[1777899654511,36.6,78641.66,0.5,0.53313,0.0002,21.90077]
[1777899654640,36.6,78641.66,0.5,0.53313,0.0002,21.90077]
[1777899654696,36.6,78641.66,0.5,0.53313,0.0002,21.90077]
[1777899654907,36.6,78641.66,0.5,0.53313,0.0002,21.90077]
[1777899655181,36.6,78641.66,0.5,0.53313,0.0002,21.90077]
[1777899655221,36.6,78641.66,0.5,0.53313,0.0002,21.90077]
[1777899655307,36.6,78641.66,0.5,0.53313,0.0002,21.90077]
[1777899655271,36.6,78664.15,0.5,0.53756,0.0002,21.8854]
[1777899655606,36.6,78664.15,0.5,0.53756,0.0002,21.8854]
[1777899655703,36.6,78664.15,0.5,0.53756,0.0002,21.8854]
[1777899656025,36.6,78664.15,0.5,0.53756,0.0002,21.8854]
[1777899656248,36.61,78665.49,0.5,0.53782,0.0002,21.88443]
[1777899656435,36.61,78665.49,0.5,0.53782,0.0002,21.88443]
[1777899656577,36.61,78665.49,0.5,0.53782,0.0002,21.88443]
[1777899657332,36.62,78682.91,0.5,0.54124,0.0002,21.87054]
[1777899658238,36.61,78690.56,0.5,0.54275,0.0002,21.86392]
[1777899658689,36.61,78690.56,0.5,0.54275,0.0002,21.86392]
[1777899659248,36.61,78684.47,0.5,0.54155,0.0002,21.86921]
[1777899660004,36.61,78684.47,0.5,0.54155,0.0002,21.86921]
[1777899660253,36.61,78689.29,0.5,0.5425,0.0002,21.86504]
[1777899661265,36.62,78700.17,0.5,0.54463,0.0002,21.85517]
[1777899662111,36.62,78700.17,0.5,0.54463,0.0002,21.85517]
[1777899662210,36.62,78700.17,0.5,0.54463,0.0002,21.85517]
[1777899662302,36.62,78685.8,0.5,0.54181,0.0002,21.86808]
[1777899663788,36.62,78685.8,0.5,0.54181,0.0002,21.86808]
[1777899663902,36.62,78685.8,0.5,0.54181,0.0002,21.86808]
[1777899664025,36.62,78685.8,0.5,0.54181,0.0002,21.86808]
[1777899664037,36.62,78685.8,0.5,0.54181,0.0002,21.86808]
[1777899664282,36.62,78679.9,0.5,0.54065,0.0002,21.87306]
[1777899665288,36.62,78672.32,0.5,0.53916,0.0002,21.87919]
[1777899666275,36.62,78672.32,0.5,0.53916,0.0002,21.87919]
[1777899666309,36.62,78672.32,0.5,0.53916,0.0002,21.87919]
[1777899666298,36.62,78667.09,0.5,0.53813,0.0002,21.88324]
[1777899666515,36.62,78667.09,0.5,0.53813,0.0002,21.88324]
[1777899667303,36.62,78667.36,0.5,0.53818,0.0002,21.88304]
[1777899669774,36.62,78668.14,0.5,0.53833,0.0002,21.88245]
[1777899669839,36.62,78668.14,0.5,0.53833,0.0002,21.88245]
[1777899669842,36.62,78668.14,0.5,0.53833,0.0002,21.88245]
[1777899670020,36.62,78668.14,0.5,0.53833,0.0002,21.88245]
[1777899670326,36.62,78667.69,0.5,0.53824,0.0002,21.8828]
[1777899670516,36.62,78667.69,0.5,0.53824,0.0002,21.8828]
[1777899670544,36.62,78667.69,0.5,0.53824,0.0002,21.8828]
[1777899670935,36.62,78667.69,0.5,0.53824,0.0002,21.8828]
[1777899670981,36.62,78667.69,0.5,0.53824,0.0002,21.8828]
[1777899671133,36.62,78667.69,0.5,0.53824,0.0002,21.8828]
[1777899671332,36.62,78658.53,0.5,0.53644,0.0002,21.88957]
[1777899671460,36.62,78658.53,0.5,0.53644,0.0002,21.88957]
[1777899671633,36.62,78658.53,0.5,0.53644,0.0002,21.88957]
[1777899671882,36.62,78658.53,0.5,0.53644,0.0002,21.88957]
[1777899672124,36.62,78658.53,0.5,0.53644,0.0002,21.88957]
[1777899672240,36.62,78658.53,0.5,0.53644,0.0002,21.88957]
[1777899672291,36.62,78658.53,0.5,0.53644,0.0002,21.88957]
[1777899672340,36.63,78639.09,0.5,0.53261,0.0002,21.90245]
[1777899673344,36.63,78622.24,0.5,0.52929,0.0002,21.91196]
[1777899673545,36.63,78622.24,0.5,0.52929,0.0002,21.91196]
[1777899673575,36.63,78622.24,0.5,0.52929,0.0002,21.91196]
[1777899673728,36.63,78622.24,0.5,0.52929,0.0002,21.91196]
[1777899673799,36.63,78622.24,0.5,0.52929,0.0002,21.91196]
[1777899673878,36.63,78622.24,0.5,0.52929,0.0002,21.91196]
[1777899674352,36.63,78617.87,0.5,0.52842,0.0002,21.91418]
[1777899675358,36.63,78599.48,0.5,0.52479,0.0002,21.92239]
[1777899676883,36.63,78599.51,0.5,0.5248,0.0002,21.92238]
[1777899678477,36.63,78599.51,0.5,0.5248,0.0002,21.92238]
[1777899678663,36.63,78599.51,0.5,0.5248,0.0002,21.92238]
[1777899678811,36.63,78599.51,0.5,0.5248,0.0002,21.92238]
[1777899679088,36.63,78599.51,0.5,0.5248,0.0002,21.92238]
[1777899679111,36.64,78605.07,0.5,0.52589,0.0002,21.9201]
[1777899679738,36.64,78615.74,0.5,0.528,0.0002,21.91524]
[1777899682223,36.65,78615.74,0.5,0.52799,0.0002,21.91526]
[1777899682261,36.65,78622.27,0.5,0.52928,0.0002,21.91198]
[1777899685250,36.65,78622.17,0.5,0.52926,0.0002,21.91203]
[1777899685299,36.65,78622.17,0.5,0.52926,0.0002,21.91203]
[1777899685277,36.65,78611.27,0.5,0.52711,0.0002,21.91736]
[1777899685398,36.65,78611.27,0.5,0.52711,0.0002,21.91736]
[1777899685578,36.65,78611.27,0.5,0.52711,0.0002,21.91736]
[1777899685622,36.65,78611.27,0.5,0.52711,0.0002,21.91736]
[1777899685743,36.65,78611.27,0.5,0.52711,0.0002,21.91736]
[1777899685827,36.65,78604.44,0.5,0.52577,0.0002,21.92038]
[1777899687443,36.65,78599.48,0.5,0.52479,0.0002,21.92242]
[1777899688451,36.65,78593.76,0.5,0.52366,0.0002,21.9246]
[1777899689679,36.65,78598.99,0.5,0.52469,0.0002,21.92261]
[1777899690735,36.65,78598.99,0.5,0.52469,0.0002,21.92261]
[1777899690992,36.65,78602.84,0.5,0.52545,0.0002,21.92106]
[1777899695075,36.65,78613.77,0.5,0.52761,0.0002,21.91195]
[1777899695810,36.65,78617.62,0.5,0.52837,0.0002,21.91008]
[1777899696567,36.65,78617.62,0.5,0.52837,0.0002,21.91008]
[1777899696742,36.65,78617.62,0.5,0.52837,0.0002,21.91008]
[1777899696884,36.65,78617.62,0.5,0.52837,0.0002,21.91008]
[1777899696971,36.65,78617.62,0.5,0.52837,0.0002,21.91008]
[1777899697091,36.65,78615.4,0.5,0.52793,0.0002,21.91117]
[1777899697823,36.65,78615.4,0.5,0.52793,0.0002,21.91117]
[1777899697879,36.65,78615.4,0.5,0.52793,0.0002,21.91117]
[1777899697970,36.65,78627.04,0.5,0.53022,0.0002,21.90519]
[1777899699031,36.65,78631.11,0.5,0.53103,0.0002,21.90293]
[1777899702549,36.65,78624.06,0.5,0.52963,0.0002,21.9068]
[1777899703599,36.65,78624.06,0.5,0.52963,0.0002,21.9068]
[1777899703631,36.65,78624.06,0.5,0.52963,0.0002,21.9068]
[1777899703797,36.65,78624.06,0.5,0.52963,0.0002,21.9068]
[1777899703930,36.65,78624.06,0.5,0.52963,0.0002,21.9068]
[1777899703963,36.65,78624.06,0.5,0.52963,0.0002,21.9068]
[1777899704190,36.65,78624.06,0.5,0.52963,0.0002,21.9068]
[1777899704363,36.65,78617.85,0.5,0.52841,0.0002,21.90998]
[1777899709380,36.65,78616.87,0.5,0.52822,0.0002,21.91046]
[1777899711379,36.65,78615.89,0.5,0.52802,0.0002,21.91094]
[1777899711386,36.65,78619.27,0.5,0.52869,0.0002,21.90927]
[1777899711463,36.65,78619.27,0.5,0.52869,0.0002,21.90927]
[1777899711702,36.65,78619.27,0.5,0.52869,0.0002,21.90927]
[1777899711737,36.65,78619.27,0.5,0.52869,0.0002,21.90927]
[1777899711797,36.65,78619.27,0.5,0.52869,0.0002,21.90927]
[1777899711941,36.65,78624.07,0.5,0.52964,0.0002,21.90679]
[1777899712764,36.65,78624.07,0.5,0.52964,0.0002,21.90679]
[1777899712849,36.65,78624.07,0.5,0.52964,0.0002,21.90679]
[1777899712980,36.65,78624.07,0.5,0.52964,0.0002,21.90679]
[1777899713001,36.65,78624.07,0.5,0.52964,0.0002,21.90679]
[1777899713095,36.65,78624.07,0.5,0.52964,0.0002,21.90679]
[1777899713121,36.65,78624.07,0.5,0.52964,0.0002,21.90679]
[1777899713353,36.65,78624.07,0.5,0.52964,0.0002,21.90679]
[1777899713390,36.65,78635.58,0.5,0.5319,0.0002,21.90036]
[1777899713457,36.65,78635.58,0.5,0.5319,0.0002,21.90036]
[1777899713633,36.65,78635.58,0.5,0.5319,0.0002,21.90036]
[1777899713741,36.65,78635.58,0.5,0.5319,0.0002,21.90036]
[1777899714090,36.65,78635.58,0.5,0.5319,0.0002,21.90036]
[1777899714315,36.65,78635.58,0.5,0.5319,0.0002,21.90036]
[1777899714380,36.66,78655.38,0.5,0.5358,0.0002,21.88763]
[1777899714458,36.66,78655.38,0.5,0.5358,0.0002,21.88763]
[1777899714688,36.66,78655.38,0.5,0.5358,0.0002,21.88763]
[1777899715022,36.66,78655.38,0.5,0.5358,0.0002,21.88763]
[1777899715128,36.66,78672.4,0.5,0.53915,0.0002,21.87501]
[1777899716695,36.66,78672.4,0.5,0.53915,0.0002,21.87501]
[1777899716719,36.66,78672.4,0.5,0.53915,0.0002,21.87501]
[1777899716812,36.66,78672.4,0.5,0.53915,0.0002,21.87501]
[1777899716840,36.66,78672.4,0.5,0.53915,0.0002,21.87501]
[1777899716862,36.66,78674.4,0.5,0.53954,0.0002,21.87343]
[1777899717466,36.66,78674.4,0.5,0.53954,0.0002,21.87343]
[1777899717496,36.66,78674.4,0.5,0.53954,0.0002,21.87343]
[1777899717847,36.66,78673.06,0.5,0.53928,0.0002,21.8745]
[1777899719039,36.66,78668.55,0.5,0.53839,0.0002,21.87801]
[1777899719913,36.66,78668.55,0.5,0.53839,0.0002,21.87801]
[1777899719951,36.66,78668.55,0.5,0.53839,0.0002,21.87801]
[1777899720117,36.66,78668.55,0.5,0.53839,0.0002,21.87801]
[1777899720154,36.66,78668.55,0.5,0.53839,0.0002,21.87801]
[1777899720846,36.66,78668.39,0.5,0.53836,0.0002,21.87814]
[1777899720886,36.66,78668.39,0.5,0.53836,0.0002,21.87814]
[1777899720922,36.66,78668.39,0.5,0.53836,0.0002,21.87814]
[1777899721022,36.66,78663.72,0.5,0.53744,0.0002,21.88166]
[1777899722735,36.66,78656.37,0.5,0.53599,0.0002,21.88696]
[1777899724268,36.66,78656.37,0.5,0.53599,0.0002,21.88696]
[1777899724408,36.66,78654.0,0.5,0.53553,0.0002,21.88861]
[1777899727076,36.67,78655.81,0.5,0.53588,0.0002,21.88736]
[1777899727125,36.67,78658.9,0.5,0.53649,0.0002,21.88519]
[1777899727731,36.67,78658.9,0.5,0.53649,0.0002,21.88519]
[1777899727767,36.67,78662.68,0.5,0.53723,0.0002,21.88245]
[1777899730208,36.67,78662.68,0.5,0.53723,0.0002,21.88245]
[1777899730302,36.67,78661.13,0.5,0.53692,0.0002,21.88359]
[1777899733829,36.67,78661.55,0.5,0.537,0.0002,21.8833]
[1777899734365,36.67,78667.25,0.5,0.53812,0.0002,21.87907]
[1777899737669,36.67,78668.56,0.5,0.53838,0.0002,21.87807]
[1777899737701,36.67,78668.56,0.5,0.53838,0.0002,21.87807]
[1777899738500,36.67,78669.1,0.5,0.53849,0.0002,21.87765]
[1777899738543,36.67,78669.1,0.5,0.53849,0.0002,21.87765]
[1777899738828,36.67,78670.22,0.5,0.53871,0.0002,21.87679]
[1777899739835,36.67,78675.96,0.5,0.53983,0.0002,21.87227]
[1777899741849,36.68,78678.97,0.5,0.54042,0.0002,21.86983]
[1777899743030,36.68,78678.97,0.5,0.54042,0.0002,21.86983]
[1777899743200,36.68,78678.97,0.5,0.54042,0.0002,21.86983]
[1777899743240,36.68,78678.97,0.5,0.54042,0.0002,21.86983]
[1777899743261,36.68,78679.87,0.5,0.5406,0.0002,21.86909]
[1777899745579,36.68,78682.2,0.5,0.54106,0.0002,21.86716]
[1777899745633,36.68,78682.2,0.5,0.54106,0.0002,21.86716]
[1777899746459,36.68,78683.46,0.5,0.5413,0.0002,21.8661]
[1777899746957,36.68,78683.46,0.5,0.5413,0.0002,21.8661]
[1777899746994,36.68,78683.46,0.5,0.5413,0.0002,21.8661]
[1777899747189,36.68,78692.21,0.5,0.54302,0.0002,21.85851]
[1777899748171,36.68,78692.21,0.5,0.54302,0.0002,21.85851]
[1777899748236,36.68,78695.47,0.5,0.54366,0.0002,21.85558]
[1777899750912,36.68,78701.25,0.5,0.54479,0.0002,21.85024]
[1777899751466,36.68,78701.25,0.5,0.54479,0.0002,21.85024]
[1777899752325,36.68,78701.14,0.5,0.54478,0.0002,21.84607]
[1777899756577,36.68,78702.51,0.5,0.54505,0.0002,21.84478]
[1777899756628,36.68,78702.51,0.5,0.54505,0.0002,21.84478]
[1777899757010,36.68,78702.51,0.5,0.54505,0.0002,21.84478]
[1777899757233,36.68,78702.51,0.5,0.54505,0.0002,21.84478]
[1777899757363,36.68,78702.51,0.5,0.54505,0.0002,21.84478]
[1777899757430,36.68,78710.6,0.5,0.54663,0.0002,21.83696]
[1777899758972,36.68,78714.28,0.5,0.54735,0.0002,21.8333]
[1777899759978,36.68,78710.28,0.5,0.54657,0.0002,21.83729]
[1777899761461,36.68,78709.94,0.5,0.5465,0.0002,21.83763]
[1777899761992,36.68,78710.09,0.5,0.54653,0.0002,21.83748]
[1777899764456,36.68,78709.4,0.5,0.54639,0.0002,21.83817]
[1777899765117,36.68,78709.49,0.5,0.54641,0.0002,21.83808]
[1777899765160,36.68,78709.49,0.5,0.54641,0.0002,21.83808]
[1777899765188,36.68,78708.57,0.5,0.54623,0.0002,21.83898]
[1777899765570,36.68,78708.57,0.5,0.54623,0.0002,21.83898]
[1777899765589,36.68,78708.57,0.5,0.54623,0.0002,21.83898]
[1777899767028,36.68,78703.29,0.5,0.54519,0.0002,21.84407]
[1777899768036,36.68,78697.45,0.5,0.54405,0.0002,21.84953]
[1777899768773,36.68,78697.45,0.5,0.54405,0.0002,21.84953]
[1777899769134,36.68,78691.2,0.5,0.54282,0.0002,21.85516]
[1777899771118,36.68,78687.67,0.5,0.54213,0.0002,21.85825]
[1777899771136,36.68,78687.67,0.5,0.54213,0.0002,21.85825]
[1777899771201,36.68,78686.51,0.5,0.5419,0.0002,21.85925]
[1777899771647,36.68,78686.51,0.5,0.5419,0.0002,21.85925]
[1777899772064,36.68,78686.51,0.5,0.5419,0.0002,21.85925]
[1777899777100,36.68,78685.16,0.5,0.54164,0.0002,21.86041]
[1777899778106,36.69,78673.11,0.5,0.53927,0.0002,21.87031]
[1777899780606,36.69,78670.67,0.5,0.53879,0.0002,21.87222]
[1777899780643,36.69,78670.67,0.5,0.53879,0.0002,21.87222]
[1777899780736,36.69,78670.67,0.5,0.53879,0.0002,21.87222]
[1777899781270,36.69,78670.67,0.5,0.53879,0.0002,21.87222]
[1777899781313,36.69,78670.67,0.5,0.53879,0.0002,21.87222]
[1777899781427,36.69,78670.67,0.5,0.53879,0.0002,21.87222]
[1777899781464,36.69,78670.67,0.5,0.53879,0.0002,21.87222]
[1777899781414,36.69,78664.8,0.5,0.53764,0.0002,21.87669]
[1777899782394,36.69,78664.8,0.5,0.53764,0.0002,21.87669]
[1777899782426,36.69,78659.52,0.5,0.5366,0.0002,21.88055]
[1777899783015,36.69,78659.52,0.5,0.5366,0.0002,21.88055]
[1777899786163,36.7,78654.83,0.5,0.53567,0.0002,21.88388]
[1777899787169,36.7,78654.83,0.5,0.53567,0.0002,21.88388]
[1777899787213,36.7,78654.83,0.5,0.53567,0.0002,21.88388]
[1777899787221,36.7,78650.71,0.5,0.53486,0.0002,21.88668]
[1777899789153,36.7,78650.71,0.5,0.53486,0.0002,21.88669]
[1777899789230,36.7,78651.85,0.5,0.53508,0.0002,21.88592]
[1777899791235,36.7,78646.98,0.5,0.53412,0.0002,21.88915]
[1777899792306,36.7,78646.98,0.5,0.53412,0.0002,21.88915]
[1777899792330,36.7,78646.98,0.5,0.53412,0.0002,21.88915]
[1777899792391,36.7,78647.11,0.5,0.53415,0.0002,21.88907]
[1777899792499,36.7,78647.11,0.5,0.53415,0.0002,21.88907]
[1777899792576,36.7,78647.11,0.5,0.53415,0.0002,21.88907]
[1777899798250,36.71,78648.21,0.5,0.53436,0.0002,21.88837]
[1777899799504,36.71,78647.78,0.5,0.53428,0.0002,21.88866]
[1777899799525,36.71,78647.78,0.5,0.53428,0.0002,21.88866]
[1777899799690,36.71,78647.78,0.5,0.53428,0.0002,21.88866]
[1777899800263,36.71,78646.6,0.5,0.53404,0.0002,21.88943]
[1777899800927,36.71,78646.6,0.5,0.53404,0.0002,21.88943]
[1777899801031,36.71,78646.6,0.5,0.53404,0.0002,21.88943]
[1777899801147,36.71,78646.6,0.5,0.53404,0.0002,21.88943]
[1777899801295,36.71,78646.6,0.5,0.53404,0.0002,21.88943]
[1777899801375,36.71,78646.6,0.5,0.53404,0.0002,21.88943]
[1777899801378,36.71,78630.45,0.5,0.53087,0.0002,21.89918]
[1777899802513,36.71,78630.45,0.5,0.53086,0.0002,21.89919]
[1777899802549,36.71,78630.45,0.5,0.53086,0.0002,21.89919]
[1777899803288,36.71,78620.14,0.5,0.52884,0.0002,21.90468]
[1777899804295,36.71,78620.14,0.5,0.52884,0.0002,21.90468]
[1777899804426,36.71,78616.75,0.5,0.52817,0.0002,21.90637]
[1777899807316,36.71,78610.95,0.5,0.52703,0.0002,21.9091]
[1777899809330,36.71,78615.36,0.5,0.52789,0.0002,21.90704]
[1777899813503,36.71,78612.8,0.5,0.52739,0.0002,21.90399]
[1777899813582,36.71,78614.13,0.5,0.52766,0.0002,21.90336]
[1777899813604,36.71,78614.13,0.5,0.52766,0.0002,21.90336]
[1777899813638,36.71,78614.13,0.5,0.52766,0.0002,21.90336]
[1777899814364,36.71,78615.23,0.5,0.52787,0.0002,21.90284]
[1777899815382,36.71,78615.23,0.5,0.52787,0.0002,21.90284]
[1777899815402,36.71,78615.23,0.5,0.52787,0.0002,21.90284]
[1777899815429,36.71,78628.76,0.5,0.53054,0.0002,21.89586]
[1777899817386,36.71,78628.95,0.5,0.53057,0.0002,21.89576]
[1777899817741,36.71,78628.95,0.5,0.53057,0.0002,21.89576]
[1777899817971,36.71,78628.95,0.5,0.53057,0.0002,21.89576]
[1777899818173,36.71,78628.95,0.5,0.53057,0.0002,21.89576]
[1777899818185,36.71,78628.95,0.5,0.53057,0.0002,21.89576]
[1777899818277,36.71,78628.95,0.5,0.53057,0.0002,21.89576]
[1777899818468,36.71,78628.95,0.5,0.53057,0.0002,21.89576]
[1777899818481,36.71,78620.87,0.5,0.52898,0.0002,21.90004]
[1777899819167,36.71,78620.87,0.5,0.52898,0.0002,21.90004]
[1777899819401,36.71,78620.87,0.5,0.52898,0.0002,21.90005]
[1777899820443,36.71,78608.92,0.5,0.52663,0.0002,21.90575]
[1777899821415,36.71,78608.92,0.5,0.52663,0.0002,21.90575]
[1777899825444,36.71,78609.77,0.5,0.5268,0.0002,21.90537]
[1777899825506,36.71,78609.77,0.5,0.5268,0.0002,21.90537]
[1777899825729,36.71,78609.52,0.5,0.52675,0.0002,21.90549]
[1777899826359,36.71,78609.52,0.5,0.52675,0.0002,21.90549]
[1777899826364,36.71,78609.52,0.5,0.52675,0.0002,21.90549]
[1777899826395,36.71,78609.52,0.5,0.52675,0.0002,21.90549]
[1777899826422,36.71,78609.52,0.5,0.52675,0.0002,21.90549]
[1777899826455,36.71,78609.52,0.5,0.52675,0.0002,21.90549]
[1777899826483,36.71,78609.52,0.5,0.52675,0.0002,21.90549]
[1777899826494,36.71,78603.43,0.5,0.52555,0.0002,21.90812]
[1777899826679,36.71,78603.43,0.5,0.52555,0.0002,21.90812]
[1777899826699,36.71,78603.43,0.5,0.52555,0.0002,21.90812]
[1777899827465,36.71,78594.64,0.5,0.52382,0.0002,21.91157]
[1777899828442,36.71,78594.64,0.5,0.52382,0.0002,21.91157]
[1777899828507,36.71,78593.74,0.5,0.52364,0.0002,21.9119]
[1777899830481,36.71,78591.91,0.5,0.52328,0.0002,21.91256]
[1777899832498,36.71,78597.16,0.5,0.52431,0.0002,21.91063]
[1777899832636,36.71,78597.16,0.5,0.52431,0.0002,21.91063]
[1777899833503,36.72,78597.16,0.5,0.52431,0.0002,21.91063]
[1777899834508,36.72,78603.45,0.5,0.52555,0.0002,21.90812]
[1777899839518,36.72,78606.55,0.5,0.52616,0.0002,21.9068]
[1777899841537,36.72,78601.31,0.5,0.52513,0.0002,21.909]
[1777899846554,36.72,78601.0,0.5,0.52507,0.0002,21.90912]
[1777899847944,36.72,78599.62,0.5,0.52479,0.0002,21.90967]
[1777899848045,36.72,78599.21,0.5,0.52471,0.0002,21.90984]
[1777899854320,36.72,78598.87,0.5,0.52465,0.0002,21.90997]
[1777899859686,36.72,78602.08,0.5,0.52528,0.0002,21.90869]
[1777899861129,36.72,78602.08,0.5,0.52528,0.0002,21.90869]
[1777899861512,36.72,78602.08,0.5,0.52528,0.0002,21.90869]
[1777899861505,36.72,78600.92,0.5,0.52505,0.0002,21.90916]
[1777899861899,36.72,78600.92,0.5,0.52505,0.0002,21.90916]
[1777899861958,36.72,78600.92,0.5,0.52505,0.0002,21.90916]
[1777899862014,36.72,78600.92,0.5,0.52505,0.0002,21.90916]
[1777899862047,36.72,78600.92,0.5,0.52505,0.0002,21.90916]
[1777899862174,36.72,78600.92,0.5,0.52505,0.0002,21.90916]
[1777899862231,36.72,78600.92,0.5,0.52505,0.0002,21.90916]
[1777899862398,36.72,78600.92,0.5,0.52505,0.0002,21.90916]
[1777899862444,36.72,78600.92,0.5,0.52505,0.0002,21.90916]
[1777899862499,36.72,78589.43,0.5,0.52278,0.0002,21.91343]
[1777899862597,36.72,78589.43,0.5,0.52278,0.0002,21.91343]
[1777899862623,36.72,78589.43,0.5,0.52278,0.0002,21.91343]
[1777899862817,36.72,78589.43,0.5,0.52278,0.0002,21.91343]
[1777899862864,36.72,78589.43,0.5,0.52278,0.0002,21.91343]
[1777899863040,36.72,78589.43,0.5,0.52278,0.0002,21.91343]
[1777899863069,36.72,78589.43,0.5,0.52278,0.0002,21.91343]
[1777899863240,36.72,78589.43,0.5,0.52278,0.0002,21.91343]
[1777899863270,36.72,78589.43,0.5,0.52278,0.0002,21.91343]
[1777899863440,36.72,78589.43,0.5,0.52278,0.0002,21.91343]
[1777899863528,36.73,78585.01,0.5,0.52191,0.0002,21.91489]
[1777899866127,36.73,78588.92,0.5,0.52268,0.0002,21.91361]
[1777899866292,36.73,78589.95,0.5,0.52288,0.0002,21.91326]
[1777899869532,36.73,78594.84,0.5,0.52385,0.0002,21.91152]
[1777899869701,36.73,78594.84,0.5,0.52385,0.0002,21.91152]
[1777899869732,36.73,78594.84,0.5,0.52385,0.0002,21.91152]
[1777899870921,36.73,78598.06,0.5,0.52448,0.0002,21.9103]
[1777899871053,36.73,78598.06,0.5,0.52448,0.0002,21.9103]
[1777899873616,36.73,78594.7,0.5,0.52382,0.0002,21.90731]
[1777899874232,36.73,78594.7,1.0,0.52382,0.0002,21.90731]
[1777899874355,36.73,78594.7,1.0,0.52382,0.0002,21.90731]
[1777899874399,36.73,78619.11,1.0,0.52863,0.0002,21.8967]
[1777899874945,36.73,78619.11,1.0,0.52863,0.0002,21.8967]
[1777899875161,36.73,78619.11,1.0,0.52863,0.0002,21.8967]
[1777899875290,36.73,78619.11,1.0,0.52863,0.0002,21.8967]
[1777899875649,36.73,78645.72,1.0,0.53387,0.0002,21.88151]
[1777899876310,36.73,78645.72,1.0,0.53387,0.0002,21.88151]
[1777899876484,36.73,78645.72,1.0,0.53387,0.0002,21.88151]
[1777899876354,36.73,78675.22,1.0,0.53966,0.0002,21.86027]
[1777899877001,36.73,78675.22,1.0,0.53966,0.0002,21.86027]
[1777899877070,36.73,78674.83,1.0,0.53959,0.0002,21.86058]
[1777899878497,36.73,78674.83,1.0,0.53959,0.0002,21.86058]
[1777899878538,36.73,78677.9,1.0,0.54019,0.0002,21.8581]
[1777899879364,36.73,78677.9,1.0,0.54019,0.0002,21.8581]
[1777899879568,36.73,78683.39,1.0,0.54127,0.0002,21.85356]
[1777899879747,36.73,78683.39,1.0,0.54127,0.0002,21.85356]
[1777899880517,36.73,78691.64,1.0,0.54289,0.0002,21.84643]
[1777899881461,36.73,78703.34,1.0,0.54518,0.0002,21.83571]
[1777899881604,36.73,78703.34,1.0,0.54518,0.0002,21.83571]
[1777899881707,36.73,78703.34,1.0,0.54518,0.0002,21.83571]
[1777899881765,36.73,78703.34,1.0,0.54518,0.0002,21.83571]
[1777899881869,36.73,78703.34,1.0,0.54518,0.0002,21.83571]
[1777899881921,36.73,78703.34,1.0,0.54518,0.0002,21.83571]
[1777899881966,36.73,78703.34,1.0,0.54518,0.0002,21.83571]
[1777899882037,36.73,78717.06,1.0,0.54787,0.0002,21.82221]
[1777899882850,36.73,78717.06,1.0,0.54787,0.0002,21.82221]
[1777899884480,36.73,78717.06,1.0,0.54787,0.0002,21.82221]
[1777899884563,36.73,78717.06,1.0,0.54787,0.0002,21.82221]
[1777899884564,36.73,78730.09,1.0,0.55041,0.0002,21.80849]
[1777899885185,36.73,78730.09,1.0,0.55041,0.0002,21.80849]
[1777899885237,36.73,78730.09,1.0,0.55041,0.0002,21.80849]
[1777899885582,36.73,78729.18,1.0,0.55023,0.0002,21.80949]
[1777899887033,36.73,78722.59,1.0,0.54894,0.0002,21.81652]
[1777899888449,36.73,78716.1,1.0,0.54767,0.0002,21.82323]
[1777899889273,36.73,78716.1,1.0,0.54767,0.0002,21.82323]
[1777899889339,36.73,78716.1,1.0,0.54767,0.0002,21.82323]
[1777899889500,36.73,78716.1,1.0,0.54767,0.0002,21.82323]
[1777899889555,36.73,78716.1,1.0,0.54767,0.0002,21.82323]
[1777899889550,36.73,78719.08,1.0,0.54825,0.0002,21.82019]
[1777899890601,36.73,78719.08,1.0,0.54825,0.0002,21.82019]
[1777899890678,36.73,78719.08,1.0,0.54825,0.0002,21.82019]
[1777899890736,36.73,78719.08,1.0,0.54825,0.0002,21.82019]
[1777899890913,36.73,78710.36,1.0,0.54655,0.0002,21.82898]
[1777899892521,36.74,78702.95,1.0,0.54509,0.0002,21.83614]
[1777899893101,36.74,78702.95,1.0,0.54509,0.0002,21.83614]
[1777899894040,36.74,78699.66,1.0,0.54445,0.0002,21.83922]
[1777899894074,36.74,78699.66,1.0,0.54445,0.0002,21.83922]
[1777899896517,36.74,78709.5,1.0,0.54637,0.0002,21.82985]
[1777899897570,36.74,78709.5,1.0,0.54637,0.0002,21.82985]
[1777899897956,36.73,78711.85,1.0,0.54684,0.0002,21.82749]
[1777899900183,36.72,78711.31,1.0,0.54674,0.0002,21.82798]
[1777899900223,36.72,78711.31,1.0,0.54674,0.0002,21.82798]
[1777899900244,36.73,78713.49,1.0,0.54716,0.0002,21.82587]
[1777899902195,36.74,78713.49,1.0,0.54715,0.0002,21.82593]
[1777899902589,36.75,78713.68,1.0,0.54718,0.0002,21.82581]
[1777899903893,36.76,78713.99,1.0,0.54723,0.0002,21.82553]
[1777899903996,36.76,78713.99,1.0,0.54723,0.0002,21.82553]
[1777899904574,36.76,78708.11,1.0,0.54608,0.0002,21.83135]
[1777899905224,36.76,78708.11,1.0,0.54608,0.0002,21.83135]
[1777899905307,36.76,78708.11,1.0,0.54608,0.0002,21.83135]
[1777899905325,36.78,78701.41,1.0,0.54475,0.0002,21.83785]
[1777899907415,36.8,78697.95,1.0,0.54406,0.0002,21.84115]
[1777899910041,36.83,78704.71,1.0,0.54535,0.0002,21.83502]
[1777899915020,36.89,78701.78,1.0,0.54472,0.0002,21.83815]
[1777899915057,36.89,78701.78,1.0,0.54472,0.0002,21.83815]
[1777899921117,36.92,78699.91,1.0,0.54433,0.00019,21.84003]
[1777899926153,36.93,78697.65,1.0,0.54388,0.00019,21.84213]
[1777899931189,36.94,78699.62,1.0,0.54426,0.00019,21.8361]
[1777899935538,36.94,78694.21,1.0,0.5432,0.00019,21.84103]
[1777899935901,36.94,78694.21,1.0,0.5432,0.00019,21.84103]
[1777899935923,36.94,78694.21,1.0,0.5432,0.00019,21.84103]
[1777899936555,36.95,78687.1,1.0,0.54181,0.0002,21.84722]
[1777899937245,36.95,78681.02,1.0,0.54063,0.0002,21.85229]
[1777899942478,36.95,78683.06,1.0,0.54102,0.0002,21.85064]
[1777899947592,36.97,78681.84,1.0,0.54077,0.00019,21.85172]
[1777899948086,36.98,78681.47,1.0,0.54069,0.00019,21.85207]
[1777899948265,36.98,78681.47,1.0,0.54069,0.00019,21.85207]
[1777899948488,36.98,78681.47,1.0,0.54069,0.00019,21.85207]
[1777899948528,36.98,78681.47,1.0,0.54069,0.00019,21.85207]
[1777899948589,36.99,78676.41,1.0,0.53969,0.00019,21.85619]
[1777899948856,36.99,78676.41,1.0,0.53969,0.00019,21.85619]
[1777899948889,36.99,78676.41,1.0,0.53969,0.00019,21.85619]
[1777899948904,36.99,78676.41,1.0,0.53969,0.00019,21.85619]
[1777899948950,36.99,78676.41,1.0,0.53969,0.00019,21.85619]
[1777899949129,36.99,78676.41,1.0,0.53969,0.00019,21.85619]
[1777899949277,36.99,78676.41,1.0,0.53969,0.00019,21.85619]
[1777899949314,36.99,78676.41,1.0,0.53969,0.00019,21.85619]
[1777899949515,36.99,78676.41,1.0,0.53969,0.00019,21.85619]
[1777899949597,36.99,78660.66,1.0,0.53662,0.0002,21.86801]
[1777899950535,36.99,78653.08,1.0,0.53514,0.0002,21.87324]
[1777899951575,36.99,78653.71,1.0,0.53526,0.0002,21.87282]
[1777899951989,36.99,78653.71,1.0,0.53526,0.0002,21.87282]
[1777899952623,36.99,78654.23,1.0,0.53537,0.0002,21.87247]
[1777899955542,36.99,78656.46,1.0,0.5358,0.0002,21.87094]
[1777899955627,36.99,78656.46,1.0,0.5358,0.0002,21.87094]
[1777899955568,36.99,78661.64,1.0,0.53681,0.0002,21.86731]
[1777899956571,36.99,78667.17,1.0,0.53789,0.0002,21.86328]
[1777899958377,36.99,78669.36,1.0,0.53832,0.0002,21.86164]
[1777899960586,36.99,78671.54,1.0,0.53874,0.00019,21.85998]
[1777899960604,36.99,78675.46,1.0,0.53951,0.00019,21.85694]
[1777899961402,36.99,78675.46,1.0,0.53951,0.00019,21.85694]
[1777899961459,36.99,78675.46,1.0,0.53951,0.00019,21.85694]
[1777899961543,36.99,78679.22,1.0,0.54024,0.00019,21.85395]
[1777899961746,36.99,78679.22,1.0,0.54024,0.00019,21.85395]
[1777899961828,36.99,78679.22,1.0,0.54024,0.00019,21.85395]
[1777899961969,36.99,78679.22,1.0,0.54024,0.00019,21.85395]
[1777899962071,36.99,78679.22,1.0,0.54024,0.00019,21.85395]
[1777899962135,36.99,78679.22,1.0,0.54024,0.00019,21.85395]
[1777899962207,36.99,78679.22,1.0,0.54024,0.00019,21.85395]
[1777899962322,36.99,78679.22,1.0,0.54024,0.00019,21.85395]
[1777899962418,36.99,78679.22,1.0,0.54024,0.00019,21.85395]
[1777899962446,36.99,78679.22,1.0,0.54024,0.00019,21.85395]
[1777899962483,36.99,78679.22,1.0,0.54024,0.00019,21.85395]
[1777899962532,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899962730,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899962759,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899962917,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899962966,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899963144,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899963178,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899963356,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899963389,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899963464,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899963559,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899963601,36.99,78689.32,1.0,0.54221,0.00019,21.84554]
[1777899963636,37.0,78698.64,1.0,0.54402,0.00019,21.83734]
[1777899964041,37.0,78698.64,1.0,0.54402,0.00019,21.83734]
[1777899964421,37.0,78698.64,1.0,0.54401,0.00019,21.83735]
[1777899965428,37.0,78701.57,1.0,0.54458,0.00019,21.83467]
[1777899966026,37.0,78701.57,1.0,0.54458,0.00019,21.83467]
[1777899966060,37.0,78701.57,1.0,0.54458,0.00019,21.83467]
[1777899966435,37.0,78704.35,1.0,0.54512,0.00019,21.8321]
[1777899971470,37.03,78707.42,1.0,0.5457,0.00019,21.82935]
[1777899972214,37.03,78707.42,1.0,0.5457,0.00019,21.82935]
[1777899972248,37.03,78707.42,1.0,0.5457,0.00019,21.82935]
[1777899972487,37.03,78707.42,1.0,0.5457,0.00019,21.82935]
[1777899972531,37.03,78707.42,1.0,0.5457,0.00019,21.82935]
[1777899972621,37.03,78716.29,1.0,0.54742,0.00019,21.82072]
[1777899975498,37.03,78722.77,1.0,0.54867,0.00019,21.81416]
[1777899976545,37.03,78722.77,1.0,0.54867,0.00019,21.81416]
[1777899976631,37.03,78725.63,1.0,0.54923,0.00019,21.8112]
[1777899976785,37.03,78725.63,1.0,0.54923,0.00019,21.8112]
[1777899976823,37.03,78725.63,1.0,0.54923,0.00019,21.8112]
[1777899977468,37.03,78725.63,1.0,0.54923,0.00019,21.8112]
[1777899977492,37.03,78725.63,1.0,0.54923,0.00019,21.8112]
[1777899977537,37.03,78725.63,1.0,0.54923,0.00019,21.8112]
[1777899977554,37.03,78725.63,1.0,0.54923,0.00019,21.8112]
[1777899977658,37.03,78734.76,1.0,0.551,0.00019,21.80145]
[1777899979594,37.03,78743.47,1.0,0.55268,0.00019,21.79175]
[1777899980738,37.04,78743.47,1.0,0.55268,0.00019,21.79176]
[1777899980774,37.04,78743.47,1.0,0.55268,0.00019,21.79176]
[1777899980824,37.04,78743.47,1.0,0.55268,0.00019,21.79176]
[1777899980865,37.04,78743.47,1.0,0.55268,0.00019,21.79176]
[1777899982511,37.04,78747.38,1.0,0.55344,0.00019,21.78728]
[1777899982602,37.04,78751.87,1.0,0.55431,0.00019,21.78204]
[1777899985080,37.04,78755.2,1.0,0.55495,0.00019,21.77811]
[1777899985127,37.04,78755.2,1.0,0.55495,0.00019,21.77811]
[1777899985551,37.04,78755.2,1.0,0.55495,0.00019,21.77811]
[1777899985618,37.04,78755.2,1.0,0.55495,0.00019,21.77811]
[1777899985652,37.04,78755.2,1.0,0.55495,0.00019,21.77811]
[1777899985674,37.04,78762.32,1.0,0.55632,0.00019,21.76947]
[1777899985735,37.04,78762.32,1.0,0.55632,0.00019,21.76947]
[1777899987584,37.04,78766.35,1.0,0.5571,0.00019,21.76446]
[1777899988590,37.04,78772.12,1.0,0.55822,0.00019,21.75714]
[1777899989228,37.04,78772.12,1.0,0.55822,0.00019,21.75714]
[1777899989536,37.04,78772.12,1.0,0.55822,0.00019,21.75714]
[1777899989601,37.04,78773.91,1.0,0.55856,0.00019,21.75484]
[1777899990688,37.04,78773.91,1.0,0.55856,0.00019,21.75484]
[1777899990715,37.04,78776.02,1.0,0.55897,0.00019,21.7521]
[1777899990955,37.04,78776.02,1.0,0.55897,0.00019,21.7521]
[1777899991612,37.04,78776.02,1.0,0.55898,0.00019,21.7478]
[1777899991786,37.04,78776.02,1.0,0.55898,0.00019,21.7478]
[1777899992620,37.05,78772.59,1.0,0.55832,0.00019,21.75225]
[1777899996578,37.05,78773.09,1.0,0.55841,0.00019,21.75163]
[1777899996620,37.05,78773.09,1.0,0.55841,0.00019,21.75163]
[1777899996662,37.05,78776.94,1.0,0.55915,0.00019,21.74664]
[1777900001681,37.05,78778.79,1.0,0.5595,0.00019,21.74426]
[1777900004704,37.06,78774.6,1.0,0.55869,0.00019,21.74976]
[1777900009738,37.06,78772.45,1.0,0.55827,0.00019,21.75257]
[1777900012267,37.06,78771.64,1.0,0.55811,0.00019,21.75362]
[1777900012289,37.06,78771.64,1.0,0.55811,0.00019,21.75362]
[1777900012387,37.06,78771.03,1.0,0.55799,0.00019,21.75441]
[1777900013492,37.06,78765.33,1.0,0.55689,0.00019,21.76161]
[1777900014772,37.06,78761.4,1.0,0.55613,0.00019,21.76648]
[1777900019809,37.06,78760.85,1.0,0.55603,0.00019,21.76716]
[1777900024854,37.06,78760.11,1.0,0.55588,0.00019,21.76807]
[1777900027642,37.06,78759.72,1.0,0.55581,0.00019,21.76854]
[1777900027671,37.06,78759.72,1.0,0.55581,0.00019,21.76854]
[1777900027676,37.06,78759.72,1.0,0.55581,0.00019,21.76854]
[1777900027693,37.06,78759.32,1.0,0.55573,0.00019,21.76903]
[1777900028031,37.06,78759.32,1.0,0.55573,0.00019,21.76903]
[1777900028079,37.06,78759.32,1.0,0.55573,0.00019,21.76903]
[1777900028141,37.06,78759.32,1.0,0.55573,0.00019,21.76903]
[1777900028170,37.06,78759.32,1.0,0.55573,0.00019,21.76903]
[1777900028230,37.06,78754.92,1.0,0.55488,0.00019,21.77434]
[1777900029187,37.06,78754.92,1.0,0.55488,0.00019,21.77434]
[1777900029222,37.06,78754.92,1.0,0.55488,0.00019,21.77434]
[1777900029323,37.06,78744.91,1.0,0.55294,0.00019,21.78604]
[1777900030899,37.06,78744.91,1.0,0.55294,0.00019,21.78604]
[1777900031706,37.06,78737.74,1.0,0.55155,0.00019,21.79409]
[1777900035740,37.06,78741.68,1.0,0.55232,0.00019,21.78966]
[1777900038681,37.05,78747.35,1.0,0.55342,0.00019,21.78317]
[1777900039703,37.05,78753.48,1.0,0.55461,0.00019,21.77598]
[1777900039977,37.05,78753.48,1.0,0.55461,0.00019,21.77598]
[1777900040064,37.05,78754.05,1.0,0.55472,0.00019,21.7753]
[1777900041129,37.05,78754.05,1.0,0.55472,0.00019,21.7753]
[1777900041167,37.05,78754.05,1.0,0.55472,0.00019,21.7753]
[1777900041383,37.05,78754.12,1.0,0.55473,0.00019,21.77523]
[1777900042073,37.05,78754.12,1.0,0.55473,0.00019,21.77523]
[1777900042328,37.06,78758.34,1.0,0.55555,0.00019,21.77016]
[1777900043336,37.06,78758.34,1.0,0.55555,0.00019,21.77016]
[1777900043352,37.06,78758.34,1.0,0.55555,0.00019,21.77016]
[1777900043362,37.06,78758.34,1.0,0.55555,0.00019,21.77016]
[1777900043463,37.05,78759.49,1.0,0.55577,0.00019,21.76876]
[1777900046660,37.05,78759.37,1.0,0.55575,0.00019,21.7689]
[1777900046785,37.05,78751.23,1.0,0.55417,0.00019,21.77865]
[1777900051718,37.05,78755.69,1.0,0.55505,0.00019,21.76903]
[1777900056734,37.05,78756.82,1.0,0.55527,0.00019,21.76767]
[1777900061753,37.05,78755.63,1.0,0.55504,0.00019,21.7691]
[1777900062827,37.05,78761.27,1.0,0.55613,0.00019,21.76225]
[1777900067830,37.05,78762.75,1.0,0.55641,0.00019,21.76043]
[1777900071651,37.05,78760.19,1.0,0.55592,0.00019,21.76359]
[1777900071673,37.05,78760.19,1.0,0.55592,0.00019,21.76359]
[1777900071732,37.05,78760.19,1.0,0.55592,0.00019,21.76359]
[1777900071748,37.05,78760.19,1.0,0.55592,0.00019,21.76359]
[1777900071773,37.05,78760.19,1.0,0.55592,0.00019,21.76359]
[1777900071803,37.05,78760.19,1.0,0.55592,0.00019,21.76359]
[1777900071797,37.05,78762.62,1.0,0.55639,0.00019,21.7606]
[1777900072074,37.05,78762.62,1.0,0.55639,0.00019,21.7606]
[1777900072103,37.05,78762.62,1.0,0.55639,0.00019,21.7606]
[1777900072798,37.05,78769.75,1.0,0.55777,0.00019,21.75167]
[1777900073956,37.05,78769.75,1.0,0.55777,0.00019,21.75167]
[1777900074772,37.05,78773.1,1.0,0.55841,0.00019,21.74739]
[1777900079801,37.06,78774.08,1.0,0.5586,0.00019,21.74615]
[1777900084825,37.06,78775.54,1.0,0.55888,0.00019,21.74428]
[1777900089838,37.06,78777.49,1.0,0.55925,0.00019,21.74179]
[1777900090417,37.06,78777.49,1.0,0.55925,0.00019,21.74179]
[1777900090497,37.06,78777.49,1.0,0.55925,0.00019,21.74179]
[1777900090529,37.06,78777.49,1.0,0.55925,0.00019,21.74179]
[1777900090832,37.07,78776.06,1.0,0.55897,0.00019,21.74366]
[1777900091738,37.07,78770.66,1.0,0.55793,0.00019,21.75063]
[1777900093806,37.07,78768.1,1.0,0.55743,0.00019,21.75389]
[1777900093816,37.07,78768.1,1.0,0.55743,0.00019,21.75389]
[1777900093837,37.07,78768.1,1.0,0.55743,0.00019,21.75389]
[1777900093873,37.07,78767.66,1.0,0.55734,0.00019,21.75445]
[1777900093936,37.07,78767.66,1.0,0.55734,0.00019,21.75445]
[1777900093967,37.07,78767.66,1.0,0.55734,0.00019,21.75445]
[1777900095501,37.07,78767.66,1.0,0.55734,0.00019,21.75445]
[1777900095507,37.07,78767.66,1.0,0.55734,0.00019,21.75445]
[1777900095523,37.07,78767.66,1.0,0.55734,0.00019,21.75445]
[1777900095552,37.07,78767.66,1.0,0.55734,0.00019,21.75445]
[1777900097215,37.07,78766.28,1.0,0.55708,0.00019,21.75619]
[1777900097254,37.07,78766.28,1.0,0.55708,0.00019,21.75619]
[1777900097360,37.07,78767.79,1.0,0.55737,0.00019,21.7543]
[1777900098097,37.07,78767.79,1.0,0.55737,0.00019,21.7543]
[1777900098125,37.07,78767.79,1.0,0.55737,0.00019,21.7543]
[1777900098367,37.07,78767.86,1.0,0.55738,0.00019,21.75421]
[1777900100522,37.07,78767.55,1.0,0.55732,0.00019,21.75461]
[1777900100570,37.07,78767.55,1.0,0.55732,0.00019,21.75461]
[1777900100702,37.07,78767.08,1.0,0.55723,0.00019,21.7552]
[1777900101451,37.07,78767.08,1.0,0.55723,0.00019,21.7552]
[1777900101473,37.07,78767.08,1.0,0.55723,0.00019,21.7552]
[1777900101544,37.07,78767.29,1.0,0.55727,0.00019,21.75494]
[1777900102996,37.07,78767.29,1.0,0.55727,0.00019,21.75495]
[1777900103026,37.07,78767.29,1.0,0.55727,0.00019,21.75495]
[1777900103412,37.07,78767.29,1.0,0.55727,0.00019,21.75495]
[1777900103443,37.07,78767.29,1.0,0.55727,0.00019,21.75495]
[1777900103507,37.07,78767.29,1.0,0.55727,0.00019,21.75495]
[1777900103534,37.07,78767.29,1.0,0.55727,0.00019,21.75495]
[1777900103575,37.07,78766.94,1.0,0.5572,0.00019,21.75539]
[1777900104406,37.07,78766.94,1.0,0.5572,0.00019,21.75539]
[1777900104432,37.07,78766.94,1.0,0.5572,0.00019,21.75539]
[1777900104534,37.07,78766.84,1.0,0.55718,0.00019,21.75552]
[1777900105481,37.07,78766.84,1.0,0.55718,0.00019,21.75552]
[1777900105506,37.07,78766.84,1.0,0.55718,0.00019,21.75552]
[1777900105607,37.07,78767.24,1.0,0.55726,0.00019,21.75502]
[1777900108155,37.07,78766.99,1.0,0.55721,0.00019,21.75534]
[1777900108161,37.07,78766.99,1.0,0.55721,0.00019,21.75534]
[1777900108183,37.07,78766.99,1.0,0.55721,0.00019,21.75534]
[1777900108449,37.07,78766.99,1.0,0.55721,0.00019,21.75534]
[1777900108492,37.07,78766.99,1.0,0.55721,0.00019,21.75534]
[1777900108832,37.07,78776.4,1.0,0.55903,0.00019,21.7433]
[1777900109792,37.07,78780.94,1.0,0.5599,0.00019,21.73733]
[1777900110836,37.07,78785.41,1.0,0.56076,0.00019,21.73135]
[1777900112808,37.08,78792.58,1.0,0.56215,0.00019,21.71726]
[1777900113144,37.08,78792.58,1.0,0.56215,0.00019,21.71726]
[1777900113171,37.08,78792.58,1.0,0.56215,0.00019,21.71726]
[1777900113478,37.08,78792.58,1.0,0.56215,0.00019,21.71727]
[1777900117500,37.08,78797.06,1.0,0.56301,0.00019,21.71108]
[1777900122535,37.09,78799.97,1.0,0.56356,0.00019,21.70705]
[1777900127813,37.1,78803.08,1.0,0.56415,0.00019,21.70266]
[1777900127868,37.1,78803.08,1.0,0.56415,0.00019,21.70266]
[1777900127820,37.1,78806.38,1.0,0.56478,0.00019,21.6979]
[1777900128753,37.1,78815.05,1.0,0.56645,0.00019,21.68511]
[1777900129658,37.1,78815.05,1.0,0.56645,0.00019,21.68511]
[1777900129682,37.1,78818.34,1.0,0.56708,0.00019,21.68016]
[1777900131165,37.1,78818.34,1.0,0.56708,0.00019,21.68018]
[1777900131205,37.1,78818.34,1.0,0.56708,0.00019,21.68018]
[1777900131579,37.1,78818.34,1.0,0.56708,0.00019,21.68018]
[1777900131719,37.1,78818.34,1.0,0.56708,0.00019,21.68018]
[1777900131840,37.1,78818.34,1.0,0.56708,0.00019,21.68018]
[1777900131864,37.1,78826.46,1.0,0.56864,0.00019,21.66773]
[1777900131951,37.1,78826.46,1.0,0.56864,0.00019,21.66773]
[1777900132032,37.1,78826.46,1.0,0.56864,0.00019,21.66773]
[1777900132606,37.1,78826.32,1.0,0.56861,0.00019,21.66796]
[1777900133838,37.1,78826.32,1.0,0.56861,0.00019,21.66796]
[1777900133875,37.1,78826.32,1.0,0.56861,0.00019,21.66796]
[1777900134620,37.1,78829.98,1.0,0.56931,0.00019,21.66224]
[1777900135702,37.1,78829.98,1.0,0.56931,0.00019,21.66224]
[1777900135740,37.1,78829.98,1.0,0.56931,0.00019,21.66224]
[1777900135782,37.1,78822.39,1.0,0.56785,0.00019,21.67405]
[1777900141669,37.11,78825.66,1.0,0.56848,0.00019,21.66904]
[1777900146705,37.11,78827.13,1.0,0.56876,0.00019,21.66678]
[1777900147400,37.11,78827.13,1.0,0.56876,0.00019,21.66678]
[1777900147711,37.11,78827.04,1.0,0.56874,0.00019,21.66692]
[1777900151740,37.11,78832.48,1.0,0.56978,0.00019,21.65837]
[1777900156776,37.11,78830.86,1.0,0.56947,0.00019,21.66095]
[1777900159797,37.11,78834.71,1.0,0.57021,0.00019,21.65481]
[1777900160134,37.11,78834.71,1.0,0.57021,0.00019,21.65481]
[1777900160181,37.11,78834.71,1.0,0.57021,0.00019,21.65481]
[1777900160984,37.11,78836.39,1.0,0.57054,0.00019,21.65211]
[1777900161027,37.11,78836.39,1.0,0.57054,0.00019,21.65211]
[1777900161814,37.11,78843.4,1.0,0.57188,0.00019,21.64072]
[1777900164093,37.11,78844.82,1.0,0.57216,0.00019,21.63836]
[1777900164111,37.11,78844.82,1.0,0.57216,0.00019,21.63836]
[1777900164831,37.11,78842.6,1.0,0.57173,0.00019,21.642]
[1777900165841,37.11,78842.6,1.0,0.57173,0.00019,21.642]
[1777900165873,37.11,78842.6,1.0,0.57173,0.00019,21.642]
[1777900165888,37.11,78847.1,1.0,0.57259,0.00019,21.63458]
[1777900166185,37.11,78847.1,1.0,0.57259,0.00019,21.63458]
[1777900166209,37.11,78847.1,1.0,0.57259,0.00019,21.63458]
[1777900166478,37.11,78847.1,1.0,0.57259,0.00019,21.63458]
[1777900166511,37.11,78847.1,1.0,0.57259,0.00019,21.63458]
[1777900166846,37.1,78846.87,1.0,0.57255,0.00019,21.63495]
[1777900167853,37.1,78854.44,1.0,0.574,0.00019,21.62225]
[1777900168860,37.1,78858.5,1.0,0.57478,0.00019,21.61531]
[1777900171871,37.11,78860.84,1.0,0.57523,0.00019,21.61129]
[1777900174902,37.11,78855.27,1.0,0.57417,0.00019,21.61653]
[1777900181124,37.11,78854.02,1.0,0.57393,0.00019,21.61866]
[1777900182136,37.11,78852.99,1.0,0.57373,0.00019,21.62041]
[1777900189739,37.11,78851.45,1.0,0.57344,0.00019,21.62303]
[1777900189887,37.11,78851.45,1.0,0.57344,0.00019,21.62303]
[1777900189990,37.11,78850.59,1.0,0.57327,0.00019,21.62448]
[1777900190029,37.11,78850.59,1.0,0.57327,0.00019,21.62448]
[1777900190266,37.11,78845.37,1.0,0.57227,0.00019,21.63317]
[1777900191181,37.11,78845.37,1.0,0.57227,0.00019,21.63317]
[1777900191246,37.11,78845.37,1.0,0.57227,0.00019,21.63317]
[1777900191284,37.11,78845.37,1.0,0.57227,0.00019,21.63317]
[1777900191308,37.11,78845.37,1.0,0.57227,0.00019,21.63317]
[1777900191703,37.11,78837.52,1.0,0.57076,0.00019,21.64597]
[1777900193029,37.11,78831.83,1.0,0.56967,0.00019,21.65505]
[1777900198640,37.11,78830.29,1.0,0.56938,0.00019,21.65746]
[1777900199855,37.11,78830.29,1.0,0.56938,0.00019,21.65746]
[1777900199885,37.11,78830.47,1.0,0.56941,0.00019,21.65717]
[1777900200287,37.11,78830.47,1.0,0.56941,0.00019,21.65717]
[1777900200553,37.11,78830.47,1.0,0.56941,0.00019,21.65717]
[1777900200834,37.11,78842.79,1.0,0.57178,0.00019,21.63736]
[1777900201279,37.11,78842.79,1.0,0.57178,0.00019,21.63736]
[1777900201548,37.11,78842.79,1.0,0.57178,0.00019,21.63736]
[1777900201688,37.11,78842.79,1.0,0.57178,0.00019,21.63736]
[1777900201775,37.11,78881.9,1.0,0.57927,0.00019,21.56943]
[1777900202460,37.11,78881.9,1.0,0.57927,0.00019,21.56943]
[1777900202716,37.11,78881.9,1.0,0.57927,0.00019,21.56943]
[1777900202843,37.11,78921.28,1.0,0.58677,0.00019,21.49335]
[1777900203264,37.11,78921.28,1.0,0.58677,0.00019,21.49335]
[1777900203710,37.11,78921.28,1.0,0.58677,0.00019,21.49335]
[1777900203811,37.1,78932.32,1.0,0.58888,0.00019,21.47056]
[1777900204589,37.1,78932.32,1.0,0.58888,0.00019,21.47056]
[1777900204629,37.1,78920.38,1.0,0.58662,0.00019,21.49502]
[1777900205132,37.1,78921.06,1.0,0.58675,0.00019,21.49364]
[1777900206130,37.1,78929.98,1.0,0.58845,0.00019,21.4753]
[1777900207933,37.1,78929.98,1.0,0.58845,0.00019,21.4753]
[1777900208722,37.09,78925.74,1.0,0.58765,0.00019,21.48398]
[1777900209596,37.09,78925.74,1.0,0.58765,0.00019,21.48398]
[1777900209638,37.09,78925.74,1.0,0.58765,0.00019,21.48398]
[1777900209700,37.09,78925.74,1.0,0.58765,0.00019,21.48398]
[1777900209727,37.09,78925.74,1.0,0.58765,0.00019,21.48398]
[1777900210132,37.09,78922.51,1.0,0.58703,0.00019,21.49058]
[1777900210177,37.09,78922.51,1.0,0.58703,0.00019,21.49058]
[1777900210245,37.09,78922.51,1.0,0.58703,0.00019,21.49058]
[1777900210455,37.09,78922.51,1.0,0.58703,0.00019,21.49058]
[1777900210584,37.09,78922.51,1.0,0.58703,0.00019,21.49058]
[1777900210727,37.09,78922.51,1.0,0.58703,0.00019,21.49058]
[1777900210854,37.09,78922.51,1.0,0.58703,0.00019,21.49058]
[1777900210931,37.09,78922.51,1.0,0.58703,0.00019,21.49058]
[1777900210868,37.09,78916.38,1.0,0.58587,0.00019,21.50293]
[1777900211167,37.09,78916.38,1.0,0.58587,0.00019,21.50293]
[1777900211321,37.09,78916.38,1.0,0.58587,0.00019,21.50293]
[1777900211879,37.09,78916.38,1.0,0.58587,0.00019,21.50293]
[1777900211968,37.09,78916.38,1.0,0.58587,0.00019,21.50293]
[1777900211422,37.09,78897.65,1.0,0.5823,0.00019,21.53965]
[1777900212053,37.09,78897.65,1.0,0.5823,0.00019,21.53965]
[1777900212171,37.09,78897.65,1.0,0.5823,0.00019,21.53965]
[1777900212410,37.09,78897.65,1.0,0.5823,0.00019,21.53965]
[1777900212618,37.09,78897.65,1.0,0.5823,0.00019,21.53965]
[1777900212634,37.09,78884.95,1.0,0.57987,0.00019,21.56356]
[1777900213427,37.09,78884.95,1.0,0.57987,0.00019,21.56356]
[1777900213460,37.09,78884.95,1.0,0.57987,0.00019,21.56356]
[1777900213546,37.09,78880.24,1.0,0.57897,0.00019,21.57221]
[1777900214782,37.09,78880.24,1.0,0.57897,0.00019,21.57221]
[1777900214820,37.09,78880.24,1.0,0.57897,0.00019,21.57221]
[1777900214918,37.09,78876.66,1.0,0.57829,0.00019,21.57872]
[1777900216757,37.09,78876.66,1.0,0.57829,0.00019,21.57872]
[1777900216821,37.09,78876.66,1.0,0.57829,0.00019,21.57872]
[1777900216823,37.09,78868.77,1.0,0.57678,0.00019,21.59282]
[1777900217803,37.09,78868.77,1.0,0.57678,0.00019,21.59282]
[1777900217948,37.09,78862.51,1.0,0.57559,0.00019,21.60378]
[1777900219882,37.09,78861.13,1.0,0.57533,0.00019,21.60613]
[1777900222674,37.08,78862.6,1.0,0.57561,0.00019,21.60353]
[1777900222749,37.08,78862.6,1.0,0.57561,0.00019,21.60353]
[1777900223432,37.08,78863.09,1.0,0.57571,0.00019,21.60265]
[1777900223631,37.08,78859.1,1.0,0.57495,0.00019,21.60955]
[1777900225280,37.08,78848.27,1.0,0.57287,0.00019,21.62789]
[1777900226503,37.08,78848.27,1.0,0.57287,0.00019,21.62789]
[1777900226550,37.08,78848.27,1.0,0.57287,0.00019,21.62789]
[1777900226888,37.08,78848.12,1.0,0.57285,0.00019,21.62809]
[1777900227574,37.08,78848.12,1.0,0.57285,0.00019,21.62809]
[1777900227625,37.08,78848.12,1.0,0.57285,0.00019,21.62809]
[1777900227911,37.08,78848.12,1.0,0.57285,0.00019,21.62809]
[1777900227955,37.08,78848.12,1.0,0.57285,0.00019,21.62809]
[1777900228862,37.08,78847.14,1.0,0.57266,0.00019,21.62968]
[1777900232495,37.07,78845.94,1.0,0.57245,0.00019,21.62729]
[1777900232526,37.07,78845.94,1.0,0.57245,0.00019,21.62729]
[1777900232540,37.07,78849.37,1.0,0.57311,0.00019,21.62155]
[1777900234364,37.07,78849.37,1.0,0.57311,0.00019,21.62155]
[1777900234406,37.07,78849.37,1.0,0.57311,0.00019,21.62155]
[1777900234435,37.07,78859.42,1.0,0.57504,0.00019,21.60441]
[1777900236822,37.07,78859.51,1.0,0.57506,0.00019,21.60426]
[1777900236923,37.07,78859.51,1.0,0.57506,0.00019,21.60426]
[1777900236890,37.07,78860.39,1.0,0.57523,0.00019,21.6027]
[1777900237142,37.07,78860.39,1.0,0.57523,0.00019,21.6027]
[1777900237210,37.07,78860.39,1.0,0.57523,0.00019,21.6027]
[1777900237354,37.07,78860.39,1.0,0.57523,0.00019,21.6027]
[1777900238702,37.07,78860.39,1.0,0.57523,0.00019,21.6027]
[1777900238731,37.07,78860.39,1.0,0.57523,0.00019,21.6027]
[1777900238839,37.07,78860.39,1.0,0.57523,0.00019,21.6027]
[1777900238882,37.07,78860.39,1.0,0.57523,0.00019,21.6027]
[1777900238911,37.07,78860.39,1.0,0.57523,0.00019,21.6027]
[1777900238955,37.07,78860.39,1.0,0.57523,0.00019,21.6027]
[1777900238933,37.06,78872.19,1.0,0.5775,0.00019,21.58188]
[1777900239187,37.06,78872.19,1.0,0.5775,0.00019,21.58188]
[1777900239214,37.06,78872.19,1.0,0.5775,0.00019,21.58188]
[1777900239843,37.06,78872.19,1.0,0.5775,0.00019,21.58188]
[1777900239900,37.06,78872.19,1.0,0.5775,0.00019,21.58188]
[1777900239933,37.06,78876.11,1.0,0.57825,0.00019,21.57478]
[1777900241281,37.06,78876.11,1.0,0.57825,0.00019,21.57478]
[1777900241316,37.06,78876.11,1.0,0.57825,0.00019,21.57478]
[1777900241417,37.06,78882.98,1.0,0.57957,0.00019,21.56222]
[1777900242873,37.06,78882.98,1.0,0.57957,0.00019,21.56222]
[1777900242907,37.06,78882.98,1.0,0.57957,0.00019,21.56222]
[1777900242997,37.06,78882.98,1.0,0.57957,0.00019,21.56222]
[1777900242999,37.06,78891.42,1.0,0.58118,0.00019,21.54645]
[1777900243032,37.06,78891.42,1.0,0.58118,0.00019,21.54645]
[1777900243257,37.06,78891.42,1.0,0.58118,0.00019,21.54645]
[1777900243299,37.06,78891.42,1.0,0.58118,0.00019,21.54645]
[1777900243397,37.06,78891.42,1.0,0.58118,0.00019,21.54645]
[1777900244404,37.06,78895.67,1.0,0.58199,0.00019,21.53839]
[1777900245411,37.06,78894.89,1.0,0.58185,0.00019,21.53988]
[1777900246368,37.06,78894.89,1.0,0.58185,0.00019,21.53988]
[1777900246403,37.06,78894.89,1.0,0.58185,0.00019,21.53988]
[1777900246444,37.06,78894.05,1.0,0.58168,0.00019,21.54148]
[1777900249002,37.06,78889.03,1.0,0.58072,0.00019,21.55096]
[1777900254474,37.06,78889.0,1.0,0.58072,0.00019,21.55104]
[1777900257488,37.06,78887.81,1.0,0.58049,0.00019,21.55327]
[1777900257625,37.06,78887.81,1.0,0.58049,0.00019,21.55327]
[1777900257764,37.06,78887.81,1.0,0.58049,0.00019,21.55327]
[1777900257795,37.06,78887.81,1.0,0.58049,0.00019,21.55327]
[1777900258940,37.06,78877.27,1.0,0.57847,0.00019,21.5727]
[1777900259969,37.06,78877.27,1.0,0.57847,0.00019,21.5727]
[1777900261046,37.06,78875.07,1.0,0.57805,0.00019,21.57667]
[1777900263962,37.06,78879.3,1.0,0.57887,0.00019,21.56894]
[1777900265960,37.06,78885.16,1.0,0.57999,0.00019,21.55812]
[1777900266487,37.06,78885.16,1.0,0.57999,0.00019,21.55812]
[1777900266526,37.06,78885.16,1.0,0.57999,0.00019,21.55812]
[1777900266760,37.06,78885.16,1.0,0.57999,0.00019,21.55812]
[1777900266829,37.06,78885.16,1.0,0.57999,0.00019,21.55812]
[1777900266859,37.06,78888.59,1.0,0.58065,0.00019,21.55171]
[1777900267783,37.06,78893.55,1.0,0.5816,0.00019,21.54235]
[1777900268564,37.06,78893.55,1.0,0.5816,0.00019,21.54235]
[1777900268633,37.06,78893.55,1.0,0.5816,0.00019,21.54235]
[1777900268654,37.06,78893.55,1.0,0.5816,0.00019,21.54235]
[1777900268683,37.06,78893.55,1.0,0.5816,0.00019,21.54235]
[1777900268720,37.06,78900.48,1.0,0.58292,0.00019,21.52905]
[1777900269825,37.06,78900.48,1.0,0.58292,0.00019,21.52905]
[1777900269913,37.06,78905.43,1.0,0.58387,0.00019,21.51941]
[1777900270322,37.06,78905.43,1.0,0.58387,0.00019,21.51941]
[1777900270346,37.06,78905.43,1.0,0.58387,0.00019,21.51941]
[1777900271930,37.06,78905.43,1.0,0.58387,0.00019,21.51939]
[1777900271934,37.05,78906.49,1.0,0.58407,0.00019,21.5173]
[1777900273610,37.05,78896.02,1.0,0.58207,0.00019,21.53757]
[1777900274619,37.05,78893.45,1.0,0.58158,0.00019,21.54247]
[1777900279651,37.05,78897.8,1.0,0.58242,0.00019,21.53415]
[1777900280732,37.05,78897.8,1.0,0.58242,0.00019,21.53415]
[1777900280763,37.05,78897.8,1.0,0.58242,0.00019,21.53415]
[1777900281037,37.05,78897.8,1.0,0.58242,0.00019,21.53415]
[1777900281041,37.05,78897.8,1.0,0.58242,0.00019,21.53415]
[1777900280865,37.05,78896.8,1.0,0.58223,0.00019,21.53605]
[1777900281121,37.05,78896.8,1.0,0.58223,0.00019,21.53605]
[1777900281128,37.05,78896.8,1.0,0.58223,0.00019,21.53605]
[1777900281282,37.05,78896.8,1.0,0.58223,0.00019,21.53605]
[1777900281327,37.05,78896.8,1.0,0.58223,0.00019,21.53605]
[1777900281668,37.05,78896.8,1.0,0.58223,0.00019,21.53604]
[1777900286701,37.05,78897.02,1.0,0.58228,0.00019,21.53553]
[1777900291737,37.04,78903.87,1.0,0.58361,0.00019,21.51785]
[1777900294152,37.04,78904.15,1.0,0.58366,0.00019,21.51728]
[1777900294382,37.04,78904.15,1.0,0.58366,0.00019,21.51728]
[1777900294425,37.04,78904.15,1.0,0.58366,0.00019,21.51728]
[1777900294758,37.04,78903.49,1.0,0.58354,0.00019,21.51856]
[1777900296772,37.04,78907.29,1.0,0.58426,0.00019,21.51109]
[1777900300021,37.04,78909.48,1.0,0.58468,0.00019,21.50675]
[1777900300054,37.04,78909.48,1.0,0.58468,0.00019,21.50675]
[1777900301623,37.04,78910.91,1.0,0.58496,0.00019,21.50387]
[1777900301660,37.04,78910.91,1.0,0.58496,0.00019,21.50387]
[1777900306842,37.03,78910.5,1.0,0.58489,0.00019,21.50457]
[1777900308855,37.03,78903.59,1.0,0.58357,0.00019,21.51816]
[1777900313890,37.03,78904.14,1.0,0.58368,0.00019,21.51703]
[1777900318927,37.03,78905.88,1.0,0.58402,0.00019,21.51353]
[1777900321684,37.03,78905.57,1.0,0.58397,0.00019,21.5141]
[1777900321754,37.03,78905.57,1.0,0.58397,0.00019,21.5141]
[1777900321788,37.03,78905.57,1.0,0.58397,0.00019,21.5141]
[1777900321956,37.03,78905.57,1.0,0.58397,0.00019,21.5141]
[1777900321994,37.03,78905.57,1.0,0.58397,0.00019,21.5141]
[1777900322038,37.03,78902.04,1.0,0.58329,0.00019,21.52098]
[1777900323963,37.02,78896.47,1.0,0.58223,0.00019,21.53171]
[1777900325701,37.02,78895.69,1.0,0.58208,0.00019,21.53321]
[1777900325729,37.02,78895.69,1.0,0.58208,0.00019,21.53321]
[1777900325976,37.02,78896.8,1.0,0.58229,0.00019,21.53109]
[1777900331015,37.03,78895.39,1.0,0.58202,0.00019,21.5338]
[1777900336048,37.03,78895.98,1.0,0.58213,0.00019,21.5327]
[1777900342090,37.03,78896.14,1.0,0.58216,0.00019,21.53243]
[1777900347126,37.03,78895.18,1.0,0.58197,0.00019,21.53431]
[1777900352139,37.03,78895.22,1.0,0.58199,0.00019,21.52991]
[1777900352165,37.03,78895.22,1.0,0.58199,0.00019,21.52991]
[1777900352177,37.03,78894.17,1.0,0.58179,0.00019,21.53192]
[1777900356370,37.03,78892.83,1.0,0.58153,0.00019,21.5345]
[1777900356412,37.03,78892.83,1.0,0.58153,0.00019,21.5345]
[1777900356470,37.03,78893.9,1.0,0.58174,0.00019,21.53247]
[1777900357371,37.03,78893.9,1.0,0.58174,0.00019,21.53247]
[1777900357400,37.03,78893.9,1.0,0.58174,0.00019,21.53247]
[1777900357477,37.03,78893.9,1.0,0.58174,0.00019,21.53247]
[1777900357499,37.03,78893.9,1.0,0.58174,0.00019,21.53247]
[1777900357516,37.03,78893.9,1.0,0.58174,0.00019,21.53247]
[1777900357558,37.03,78893.9,1.0,0.58174,0.00019,21.53247]
[1777900357618,37.03,78894.84,1.0,0.58192,0.00019,21.53066]
[1777900359116,37.03,78894.84,1.0,0.58192,0.00019,21.53066]
[1777900359156,37.03,78894.84,1.0,0.58192,0.00019,21.53066]
[1777900359218,37.03,78894.78,1.0,0.58191,0.00019,21.53075]
[1777900364245,37.03,78899.52,1.0,0.58283,0.00019,21.52152]
[1777900365460,37.03,78899.52,1.0,0.58283,0.00019,21.52152]
[1777900366032,37.03,78899.52,1.0,0.58283,0.00019,21.52152]
[1777900366064,37.03,78899.52,1.0,0.58283,0.00019,21.52152]
[1777900366079,37.02,78904.0,1.0,0.58369,0.00019,21.51277]
[1777900368493,37.02,78906.36,1.0,0.58414,0.00019,21.50812]
[1777900368858,37.02,78913.2,1.0,0.58545,0.00019,21.49454]
[1777900370861,37.02,78906.35,1.0,0.58415,0.00019,21.50804]
[1777900371227,37.02,78906.35,1.0,0.58415,0.00019,21.50804]
[1777900371249,37.02,78906.35,1.0,0.58415,0.00019,21.50804]
[1777900371877,37.02,78906.35,1.0,0.58415,0.00019,21.50804]
[1777900371942,37.02,78906.35,1.0,0.58415,0.00019,21.50804]
[1777900372107,37.02,78906.67,1.0,0.58421,0.00019,21.50736]
[1777900374316,37.01,78898.97,1.0,0.58274,0.00019,21.5223]
[1777900375704,37.01,78898.97,1.0,0.58274,0.00019,21.5223]
[1777900375796,37.01,78898.24,1.0,0.58261,0.00019,21.52363]
[1777900380175,37.0,78899.78,1.0,0.58292,0.00019,21.52053]
[1777900380550,37.0,78899.78,1.0,0.58292,0.00019,21.52053]
[1777900380592,37.0,78899.78,1.0,0.58292,0.00019,21.52053]
[1777900380931,37.0,78903.68,1.0,0.58367,0.00019,21.51286]
[1777900382340,37.0,78903.68,1.0,0.58367,0.00019,21.51286]
[1777900384753,37.0,78907.43,1.0,0.58439,0.00019,21.50541]
[1777900384778,37.0,78907.43,1.0,0.58439,0.00019,21.50541]
[1777900384983,36.99,78909.8,1.0,0.58486,0.00019,21.50061]
[1777900385974,36.99,78909.8,1.0,0.58486,0.00019,21.50061]
[1777900386057,36.99,78909.8,1.0,0.58486,0.00019,21.50061]
[1777900386145,36.99,78909.8,1.0,0.58486,0.00019,21.50061]
[1777900386115,36.99,78913.85,1.0,0.58563,0.00019,21.49249]
[1777900386196,36.99,78913.85,1.0,0.58563,0.00019,21.49249]
[1777900387101,36.99,78913.85,1.0,0.58563,0.00019,21.49249]
[1777900387128,36.99,78913.85,1.0,0.58563,0.00019,21.49249]
[1777900387103,36.99,78919.62,1.0,0.58674,0.00019,21.48083]
[1777900387186,36.99,78919.62,1.0,0.58674,0.00019,21.48083]
[1777900387542,36.99,78925.0,1.0,0.58776,0.00019,21.4698]
[1777900388357,36.99,78925.0,1.0,0.58776,0.00019,21.4698]
[1777900389362,36.99,78925.0,1.0,0.58776,0.00019,21.46979]
[1777900391097,36.99,78924.93,1.0,0.58775,0.00019,21.46991]
[1777900391132,36.99,78924.93,1.0,0.58775,0.00019,21.46991]
[1777900391004,36.99,78929.86,1.0,0.5887,0.00019,21.45964]
[1777900391493,36.99,78929.86,1.0,0.5887,0.00019,21.45964]
[1777900395087,36.98,78930.99,1.0,0.58892,0.00019,21.45716]
[1777900398542,36.98,78934.92,1.0,0.58968,0.00019,21.44881]
[1777900403580,36.97,78941.47,1.0,0.59094,0.00019,21.43465]
[1777900405591,36.97,78937.68,1.0,0.59023,0.00019,21.44265]
[1777900411149,36.96,78933.66,1.0,0.5895,0.00019,21.44654]
[1777900413081,36.96,78933.66,1.0,0.5895,0.00019,21.44649]
[1777900413140,36.96,78933.66,1.0,0.5895,0.00019,21.44649]
[1777900413178,36.95,78930.39,1.0,0.58888,0.00019,21.45332]
[1777900413432,36.95,78930.39,1.0,0.58888,0.00019,21.45332]
[1777900413457,36.95,78930.39,1.0,0.58888,0.00019,21.45332]
[1777900413485,36.95,78930.39,1.0,0.58888,0.00019,21.45332]
[1777900413751,36.95,78918.6,1.0,0.58663,0.00019,21.47761]
[1777900415661,36.95,78912.91,1.0,0.58555,0.00019,21.48901]
[1777900417674,36.94,78912.87,1.0,0.58555,0.00019,21.48898]
[1777900418892,36.94,78912.87,1.0,0.58555,0.00019,21.48898]
[1777900418927,36.94,78912.87,1.0,0.58555,0.00019,21.48898]
[1777900418981,36.94,78912.25,1.0,0.58544,0.00019,21.49017]
[1777900424724,36.93,78916.31,1.0,0.58625,0.00019,21.48163]
[1777900427804,36.92,78918.04,1.0,0.58659,0.00019,21.47799]
[1777900427850,36.92,78918.04,1.0,0.58659,0.00019,21.47799]
[1777900427905,36.92,78925.05,1.0,0.58793,0.00019,21.46353]
[1777900430766,36.91,78930.18,1.0,0.58892,0.00019,21.45273]
[1777900435801,36.91,78927.56,1.0,0.58844,0.00019,21.45803]
[1777900440835,36.9,78931.14,1.0,0.58913,0.00019,21.45037]
[1777900445571,36.9,78929.76,1.0,0.58888,0.00019,21.45313]
[1777900445592,36.9,78929.76,1.0,0.58888,0.00019,21.45313]
[1777900445872,36.9,78929.68,1.0,0.58887,0.00019,21.45326]
[1777900447885,36.89,78934.16,1.0,0.58973,0.00019,21.44375]
[1777900449256,36.89,78933.79,1.0,0.58966,0.00019,21.44449]
[1777900449273,36.89,78933.79,1.0,0.58966,0.00019,21.44449]
[1777900449366,36.89,78933.79,1.0,0.58966,0.00019,21.44449]
[1777900449391,36.89,78933.79,1.0,0.58966,0.00019,21.44449]
[1777900449487,36.89,78933.79,1.0,0.58966,0.00019,21.44449]
[1777900449509,36.89,78933.79,1.0,0.58966,0.00019,21.44449]
[1777900449651,36.89,78933.79,1.0,0.58966,0.00019,21.44449]
[1777900449687,36.89,78933.79,1.0,0.58966,0.00019,21.44449]
[1777900451075,36.89,78933.82,1.0,0.58967,0.00019,21.44439]
[1777900451117,36.89,78933.82,1.0,0.58967,0.00019,21.44439]
[1777900451176,36.89,78932.11,1.0,0.58935,0.00019,21.44796]
[1777900456949,36.88,78932.53,1.0,0.58945,0.00019,21.44683]
[1777900461985,36.87,78932.52,1.0,0.58946,0.00019,21.44664]
[1777900467027,36.86,78930.29,1.0,0.58906,0.00019,21.45113]
[1777900469035,36.86,78924.95,1.0,0.58804,0.00019,21.46221]
[1777900473182,36.86,78925.63,1.0,0.58819,0.00019,21.45633]
[1777900473214,36.86,78925.63,1.0,0.58819,0.00019,21.45633]
[1777900474071,36.85,78919.98,1.0,0.58712,0.00019,21.46794]
[1777900475077,36.85,78915.76,1.0,0.58631,0.00019,21.47652]
[1777900479096,36.85,78916.3,1.0,0.58642,0.00019,21.47537]
[1777900479125,36.85,78916.3,1.0,0.58642,0.00019,21.47537]
[1777900479132,36.85,78915.92,1.0,0.58635,0.00019,21.47613]
[1777900484141,36.84,78918.09,1.0,0.58678,0.00019,21.47148]
[1777900489175,36.83,78920.36,1.0,0.58724,0.00019,21.46656]
[1777900494213,36.82,78922.5,1.0,0.58767,0.00019,21.46188]
[1777900499247,36.81,78922.26,1.0,0.58765,0.00019,21.46212]
[1777900500082,36.81,78922.26,1.0,0.58765,0.00019,21.46212]
[1777900500105,36.81,78922.26,1.0,0.58765,0.00019,21.46212]
[1777900500252,36.81,78921.89,1.0,0.58758,0.00019,21.46283]
[1777900501002,36.81,78921.89,1.0,0.58758,0.00019,21.46283]
[1777900501061,36.81,78921.89,1.0,0.58758,0.00019,21.46283]
[1777900501261,36.8,78922.58,1.0,0.58772,0.00019,21.46134]
[1777900502267,36.8,78915.71,1.0,0.5864,0.00019,21.47541]
[1777900503274,36.8,78911.93,1.0,0.58568,0.00019,21.48303]
[1777900504186,36.8,78911.93,1.0,0.58568,0.00019,21.48303]
[1777900504215,36.8,78911.93,1.0,0.58568,0.00019,21.48303]
[1777900504219,36.8,78912.95,1.0,0.58588,0.00019,21.48091]
[1777900504309,36.8,78912.95,1.0,0.58588,0.00019,21.48091]
[1777900506943,36.79,78911.92,1.0,0.58569,0.00019,21.48293]
[1777900506976,36.79,78911.92,1.0,0.58569,0.00019,21.48293]
[1777900507017,36.79,78910.22,1.0,0.58537,0.00019,21.48631]
[1777900509320,36.79,78904.52,1.0,0.58427,0.00019,21.49764]
[1777900512344,36.79,78905.83,1.0,0.58453,0.00019,21.49495]
[1777900512413,36.79,78905.83,1.0,0.58453,0.00019,21.49495]
[1777900513354,36.79,78905.89,1.0,0.58455,0.00019,21.49483]
[1777900514382,36.78,78905.21,1.0,0.58442,0.00019,21.49615]
[1777900521930,36.77,78905.65,1.0,0.58452,0.00019,21.49505]
[1777900527449,36.77,78913.47,1.0,0.58604,0.00019,21.47919]
[1777900529291,36.77,78921.41,1.0,0.58757,0.00019,21.46286]
[1777900534499,36.77,78918.39,1.0,0.587,0.00019,21.46471]
[1777900539532,36.76,78919.36,1.0,0.5872,0.00019,21.4626]
[1777900544568,36.75,78919.87,1.0,0.58732,0.00019,21.46126]
[1777900549607,36.74,78920.28,1.0,0.58742,0.00019,21.46014]
[1777900550588,36.74,78920.28,1.0,0.58742,0.00019,21.46014]
[1777900550620,36.74,78920.28,1.0,0.58742,0.00019,21.46014]
[1777900550651,36.74,78920.28,1.0,0.58742,0.00019,21.46014]
[1777900550778,36.74,78920.28,1.0,0.58742,0.00019,21.46014]
[1777900550809,36.74,78920.28,1.0,0.58742,0.00019,21.46014]
[1777900550860,36.74,78920.28,1.0,0.58742,0.00019,21.46014]
[1777900550888,36.74,78920.3,1.0,0.58743,0.00019,21.45998]
[1777900551806,36.74,78925.27,1.0,0.58839,0.00019,21.44964]
[1777900555650,36.73,78921.54,1.0,0.58767,0.00019,21.45739]
[1777900557565,36.73,78920.46,1.0,0.58747,0.00019,21.45962]
[1777900557578,36.73,78920.46,1.0,0.58747,0.00019,21.45962]
[1777900557667,36.73,78919.67,1.0,0.58732,0.00019,21.46125]
[1777900559750,36.73,78919.67,1.0,0.58732,0.00019,21.46124]
[1777900561872,36.73,78918.41,1.0,0.58707,0.00019,21.46383]
[1777900561903,36.73,78918.41,1.0,0.58707,0.00019,21.46383]
[1777900562211,36.73,78906.85,1.0,0.58485,0.00019,21.48727]
[1777900562852,36.73,78906.85,1.0,0.58485,0.00019,21.48727]
[1777900562877,36.73,78906.85,1.0,0.58485,0.00019,21.48727]
[1777900563012,36.73,78906.4,1.0,0.58477,0.00019,21.48816]
[1777900565187,36.73,78902.41,1.0,0.584,0.00019,21.49605]
[1777900568213,36.73,78900.89,1.0,0.58371,0.00019,21.49903]
[1777900568278,36.73,78900.43,1.0,0.58363,0.00019,21.49988]
[1777900573781,36.72,78903.89,1.0,0.58431,0.00019,21.49287]
[1777900578815,36.71,78906.03,1.0,0.58473,0.00019,21.48847]
[1777900584858,36.71,78907.08,1.0,0.58495,0.00019,21.48622]
[1777900589894,36.7,78909.24,1.0,0.58538,0.00019,21.48174]
[1777900594929,36.7,78909.07,1.0,0.58537,0.00019,21.47758]
[1777900599963,36.69,78906.93,1.0,0.58497,0.00019,21.48176]
[1777900604999,36.68,78905.76,1.0,0.58475,0.00019,21.48397]
[1777900610036,36.68,78906.17,1.0,0.58484,0.00019,21.48302]
[1777900615074,36.67,78906.07,1.0,0.58483,0.00019,21.4831]
[1777900620108,36.67,78905.3,1.0,0.5847,0.00019,21.48452]
[1777900620753,36.67,78905.3,1.0,0.5847,0.00019,21.48452]
[1777900620861,36.67,78905.3,1.0,0.5847,0.00019,21.48452]
[1777900620869,36.67,78905.3,1.0,0.5847,0.00019,21.48452]
[1777900620991,36.67,78905.3,1.0,0.5847,0.00019,21.48452]
[1777900621073,36.67,78905.3,1.0,0.5847,0.00019,21.48452]
[1777900621174,36.67,78908.71,1.0,0.58536,0.00019,21.47764]
[1777900622277,36.67,78908.71,1.0,0.58536,0.00019,21.47764]
[1777900622376,36.67,78915.35,1.0,0.58664,0.00019,21.46409]
[1777900623119,36.67,78915.35,1.0,0.58664,0.00019,21.46409]
[1777900623852,36.67,78912.41,1.0,0.58607,0.00019,21.47008]
[1777900627697,36.66,78911.28,1.0,0.58586,0.00019,21.47231]
[1777900627719,36.66,78911.28,1.0,0.58586,0.00019,21.47231]
[1777900628164,36.66,78911.6,1.0,0.58592,0.00019,21.47164]
[1777900633199,36.66,78913.47,1.0,0.58629,0.00019,21.46778]
[1777900638237,36.65,78914.98,1.0,0.58659,0.00019,21.46455]
[1777900639785,36.65,78916.04,1.0,0.5868,0.00019,21.46233]
[1777900639852,36.65,78916.04,1.0,0.5868,0.00019,21.46233]
[1777900640076,36.65,78916.04,1.0,0.5868,0.00019,21.46233]
[1777900640155,36.65,78916.04,1.0,0.5868,0.00019,21.46233]
[1777900640265,36.65,78922.35,1.0,0.58802,0.00019,21.44921]
[1777900642262,36.65,78929.81,1.0,0.58946,0.00019,21.43343]
[1777900644435,36.65,78928.85,1.0,0.58928,0.00019,21.43545]
[1777900644496,36.65,78928.85,1.0,0.58928,0.00019,21.43545]
[1777900645283,36.65,78928.85,1.0,0.58928,0.00019,21.43544]
[1777900646291,36.65,78937.34,1.0,0.59091,0.00019,21.41721]
[1777900647298,36.65,78939.86,1.0,0.5914,0.00019,21.41171]
[1777900652333,36.64,78936.99,1.0,0.59087,0.00019,21.41341]
[1777900653036,36.64,78936.99,1.0,0.59087,0.00019,21.41341]
[1777900653077,36.64,78936.99,1.0,0.59087,0.00019,21.41341]
[1777900653339,36.64,78936.11,1.0,0.59071,0.00019,21.41528]
[1777900654347,36.64,78931.81,1.0,0.58988,0.00019,21.4245]
[1777900659382,36.63,78928.68,1.0,0.58929,0.00019,21.43106]
[1777900660472,36.63,78928.68,1.0,0.58929,0.00019,21.43106]
[1777900660494,36.63,78928.68,1.0,0.58929,0.00019,21.43106]
[1777900661397,36.63,78928.62,1.0,0.58928,0.00019,21.43114]
[1777900663586,36.63,78928.26,1.0,0.58922,0.00019,21.43185]
[1777900663620,36.63,78928.26,1.0,0.58922,0.00019,21.43185]
[1777900664247,36.63,78928.26,1.0,0.58922,0.00019,21.43185]
[1777900664272,36.63,78928.26,1.0,0.58922,0.00019,21.43185]
[1777900664316,36.63,78928.26,1.0,0.58922,0.00019,21.43185]
[1777900664417,36.63,78927.5,1.0,0.58907,0.00019,21.43344]
[1777900665424,36.63,78917.08,1.0,0.58706,0.00019,21.45522]
[1777900666444,36.63,78911.84,1.0,0.58605,0.00019,21.46597]
[1777900669452,36.63,78919.26,1.0,0.58749,0.00019,21.45068]
[1777900670459,36.63,78925.21,1.0,0.58864,0.00019,21.43821]
[1777900670691,36.63,78925.21,1.0,0.58864,0.00019,21.43821]
[1777900670732,36.63,78925.21,1.0,0.58864,0.00019,21.43821]
[1777900671463,36.63,78927.01,1.0,0.58898,0.00019,21.43439]
[1777900675644,36.62,78926.73,1.0,0.58894,0.00019,21.4349]
[1777900675686,36.62,78926.73,1.0,0.58894,0.00019,21.4349]
[1777900676218,36.62,78926.87,1.0,0.58897,0.00019,21.43455]
[1777900678038,36.62,78929.25,1.0,0.58943,0.00019,21.4295]
[1777900678446,36.62,78936.41,1.0,0.59081,0.00019,21.41409]
[1777900680529,36.62,78937.65,1.0,0.59105,0.00019,21.41135]
[1777900685565,36.61,78939.36,1.0,0.59139,0.00019,21.40751]
[1777900689592,36.61,78935.06,1.0,0.59057,0.00019,21.41675]
[1777900694627,36.61,78933.85,1.0,0.59035,0.00019,21.41924]
[1777900699665,36.6,78931.05,1.0,0.58982,0.00019,21.42513]
[1777900704699,36.6,78933.64,1.0,0.59032,0.00019,21.41946]
[1777900709732,36.59,78929.0,1.0,0.58944,0.00019,21.42929]
[1777900711745,36.59,78925.04,1.0,0.58869,0.00019,21.43327]
[1777900716781,36.59,78926.87,1.0,0.58906,0.00019,21.42927]
[1777900721816,36.58,78930.54,1.0,0.58977,0.00019,21.42134]
[1777900726851,36.58,78930.61,1.0,0.58979,0.00019,21.4211]
[1777900731885,36.57,78933.27,1.0,0.59032,0.00019,21.41523]
[1777900735913,36.57,78937.02,1.0,0.59105,0.00019,21.40698]
[1777900736921,36.57,78943.9,1.0,0.59238,0.00019,21.39184]
[1777900741955,36.57,78940.63,1.0,0.59176,0.00019,21.399]
[1777900746992,36.56,78942.58,1.0,0.59214,0.00019,21.39464]
[1777900752025,36.56,78942.17,1.0,0.59206,0.00019,21.39547]
[1777900757062,36.56,78937.79,1.0,0.59123,0.00019,21.40499]
[1777900762096,36.55,78938.75,1.0,0.59142,0.00019,21.4028]
[1777900763750,36.55,78935.32,1.0,0.59076,0.00019,21.41025]
[1777900764111,36.55,78931.07,1.0,0.58994,0.00019,21.4194]
[1777900769146,36.55,78932.38,1.0,0.5902,0.00019,21.41646]
[1777900774181,36.54,78932.98,1.0,0.59034,0.00019,21.41067]
[1777900777017,36.54,78933.06,1.0,0.59036,0.00019,21.41045]
[1777900777356,36.54,78933.06,1.0,0.59036,0.00019,21.41045]
[1777900777552,36.54,78919.73,1.0,0.58779,0.00019,21.43874]
[1777900777657,36.54,78919.73,1.0,0.58779,0.00019,21.43874]
[1777900778209,36.54,78919.73,1.0,0.58779,0.00019,21.43874]
[1777900779216,36.54,78905.5,1.0,0.58504,0.00019,21.46798]
[1777900780223,36.54,78907.07,1.0,0.58534,0.00019,21.46481]
[1777900781184,36.54,78907.07,1.0,0.58534,0.00019,21.46481]
[1777900781224,36.54,78907.07,1.0,0.58534,0.00019,21.46481]
[1777900781286,36.54,78907.18,1.0,0.58536,0.00019,21.46459]
[1777900785258,36.54,78911.91,1.0,0.58628,0.00019,21.45495]
[1777900787272,36.54,78916.28,1.0,0.58712,0.00019,21.44593]
[1777900792308,36.54,78915.27,1.0,0.58693,0.00019,21.44796]
[1777900793314,36.54,78911.6,1.0,0.58622,0.00019,21.45551]
[1777900798349,36.54,78909.62,1.0,0.58584,0.00019,21.45952]
[1777900803385,36.53,78910.29,1.0,0.58598,0.00019,21.45809]
[1777900808424,36.53,78911.5,1.0,0.58622,0.00019,21.45555]
[1777900814466,36.53,78908.42,1.0,0.58563,0.00019,21.46175]
[1777900819501,36.52,78908.73,1.0,0.58569,0.00019,21.46105]
[1777900824535,36.52,78907.94,1.0,0.58555,0.00019,21.46259]
[1777900829570,36.52,78907.14,1.0,0.5854,0.00019,21.46414]
[1777900830952,36.52,78907.55,1.0,0.58548,0.00019,21.46329]
[1777900831023,36.52,78907.55,1.0,0.58548,0.00019,21.46329]
[1777900831584,36.52,78908.52,1.0,0.58568,0.00019,21.45692]
[1777900832592,36.52,78916.25,1.0,0.58718,0.00019,21.44102]
[1777900833599,36.52,78926.63,1.0,0.58919,0.00019,21.41916]
[1777900834607,36.51,78930.12,1.0,0.58987,0.00019,21.41168]
[1777900836903,36.51,78933.33,1.0,0.59049,0.00019,21.40475]
[1777900842662,36.51,78934.56,1.0,0.59073,0.00019,21.40204]
[1777900847697,36.51,78934.68,1.0,0.59076,0.00019,21.40174]
[1777900851725,36.51,78930.84,1.0,0.59002,0.00019,21.40999]
[1777900856763,36.51,78930.88,1.0,0.59003,0.00019,21.40985]
[1777900861795,36.51,78932.03,1.0,0.59026,0.00019,21.40732]
[1777900865508,36.5,78938.92,1.0,0.59159,0.00019,21.39228]
[1777900870857,36.5,78941.8,1.0,0.59215,0.00019,21.38592]
[1777900872665,36.5,78941.8,1.0,0.59215,0.00019,21.38592]
[1777900872722,36.5,78941.79,1.0,0.59215,0.00019,21.38594]
[1777900874437,36.5,78949.6,1.0,0.59366,0.00019,21.36853]
[1777900878914,36.5,78953.63,1.0,0.59443,0.00019,21.35944]
[1777900884506,36.5,78958.84,1.0,0.59544,0.00019,21.34754]
[1777900889990,36.5,78960.97,1.0,0.59585,0.00019,21.34264]
[1777900895037,36.5,78959.88,1.0,0.59566,0.00019,21.34075]
[1777900895132,36.5,78950.58,1.0,0.59386,0.00019,21.36191]
[1777900898047,36.5,78944.2,1.0,0.59263,0.00019,21.37616]
[1777900902076,36.5,78939.93,1.0,0.59182,0.00019,21.38551]
[1777900904647,36.5,78955.82,1.0,0.59489,0.00019,21.34986]
[1777900907698,36.5,78948.78,1.0,0.59353,0.00019,21.36577]
[1777900908226,36.5,78948.78,1.0,0.59353,0.00019,21.36577]
[1777900908574,36.5,78948.78,1.0,0.59353,0.00019,21.36577]
[1777900908636,36.5,78948.78,1.0,0.59353,0.00019,21.36577]
[1777900908740,36.49,78926.27,1.0,0.58918,0.00019,21.41501]
[1777900908817,36.49,78926.27,1.0,0.58918,0.00019,21.41501]
[1777900909091,36.49,78926.27,1.0,0.58918,0.00019,21.41501]
[1777900909621,36.49,78926.27,1.0,0.58918,0.00019,21.41501]
[1777900909698,36.49,78910.33,1.0,0.58609,0.00019,21.44833]
[1777900911151,36.49,78908.74,1.0,0.58578,0.00019,21.45159]
[1777900911977,36.49,78908.74,1.0,0.58578,0.00019,21.45159]
[1777900912013,36.49,78908.74,1.0,0.58578,0.00019,21.45159]
[1777900912681,36.49,78908.74,1.0,0.58578,0.00019,21.45159]
[1777900912731,36.49,78908.74,1.0,0.58578,0.00019,21.45159]
[1777900912738,36.5,78906.82,1.0,0.58541,0.00019,21.45553]
[1777900918201,36.5,78908.44,1.0,0.58572,0.00019,21.45229]
[1777900923238,36.5,78906.29,1.0,0.58529,0.00019,21.45675]
[1777900927088,36.5,78906.37,1.0,0.58531,0.00019,21.45664]
[1777900927125,36.5,78906.37,1.0,0.58531,0.00019,21.45664]
[1777900927365,36.5,78906.37,1.0,0.58531,0.00019,21.45664]
[1777900928158,36.51,78906.62,1.0,0.58535,0.00019,21.45616]
[1777900928298,36.51,78919.12,1.0,0.58777,0.00019,21.43039]
[1777900930286,36.51,78927.85,1.0,0.58946,0.00019,21.41194]
[1777900932287,36.51,78929.37,1.0,0.58976,0.00019,21.40867]
[1777900932334,36.51,78929.37,1.0,0.58976,0.00019,21.40867]
[1777900932387,36.51,78928.07,1.0,0.58951,0.00019,21.41144]
[1777900934314,36.5,78932.97,1.0,0.59046,0.00019,21.40088]
[1777900935705,36.5,78932.97,1.0,0.59046,0.00019,21.40088]
[1777900936566,36.5,78933.36,1.0,0.59054,0.00019,21.39999]
[1777900936730,36.5,78933.36,1.0,0.59054,0.00019,21.39999]
[1777900936595,36.5,78951.37,1.0,0.59402,0.00019,21.36013]
[1777900936785,36.5,78951.37,1.0,0.59402,0.00019,21.36013]
[1777900937694,36.5,78968.9,1.0,0.59739,0.00019,21.31986]
[1777900938761,36.5,78968.9,1.0,0.59739,0.00019,21.31986]
[1777900938346,36.5,78968.9,1.0,0.59739,0.00019,21.31989]
[1777900939198,36.5,78968.9,1.0,0.59739,0.00019,21.31989]
[1777900939220,36.5,78968.9,1.0,0.59739,0.00019,21.31989]
[1777900939282,36.5,78968.9,1.0,0.59739,0.00019,21.31989]
[1777900939488,36.5,78968.9,1.0,0.59739,0.00019,21.31989]
[1777900939791,36.51,78981.88,1.0,0.59988,0.00019,21.28907]
[1777900940469,36.51,78981.88,1.0,0.59988,0.00019,21.28907]
[1777900940618,36.5,78989.45,1.0,0.60134,0.00019,21.2706]
[1777900941092,36.5,78989.45,1.0,0.60134,0.00019,21.2706]
[1777900941285,36.5,78989.45,1.0,0.60134,0.00019,21.2706]
[1777900941424,36.5,78997.89,1.0,0.60296,0.00019,21.24976]
[1777900942117,36.5,78997.89,1.0,0.60296,0.00019,21.24976]
[1777900942636,36.5,78997.89,1.0,0.60296,0.00019,21.24976]
[1777900942687,36.5,78997.89,1.0,0.60296,0.00019,21.24976]
[1777900942757,36.5,78997.89,1.0,0.60296,0.00019,21.24976]
[1777900942762,36.5,79004.47,1.0,0.60422,0.00019,21.23327]
[1777900943033,36.5,79004.47,1.0,0.60422,0.00019,21.23327]
[1777900943389,36.5,79004.47,1.0,0.60422,0.00019,21.23327]
[1777900945426,36.5,79012.85,1.0,0.60583,0.00019,21.21184]
[1777900946408,36.5,79007.93,1.0,0.60489,0.00019,21.22439]
[1777900947419,36.5,79014.73,1.0,0.60619,0.00019,21.20701]
[1777900948425,36.49,79019.61,1.0,0.60714,0.00019,21.19422]
[1777900949115,36.49,79019.61,1.0,0.60714,0.00019,21.19422]
[1777900949914,36.49,79020.1,1.0,0.60724,0.00019,21.1929]
[1777900950442,36.49,79032.77,1.0,0.60965,0.00019,21.15959]
[1777900950995,36.49,79032.77,1.0,0.60965,0.00019,21.15959]
[1777900951156,36.49,79032.77,1.0,0.60965,0.00019,21.15959]
[1777900951451,36.49,79037.97,1.0,0.61067,0.00019,21.14117]
[1777900952616,36.49,79037.97,1.0,0.61067,0.00019,21.14117]
[1777900952679,36.49,79029.63,1.0,0.60908,0.00019,21.16337]
[1777900954471,36.49,79027.17,1.0,0.60862,0.00019,21.1698]
[1777900955052,36.49,79027.17,1.0,0.60862,0.00019,21.1698]
[1777900955271,36.49,79027.17,1.0,0.60862,0.00019,21.1698]
[1777900955468,36.49,79027.17,1.0,0.60862,0.00019,21.1698]
[1777900955742,36.49,79006.11,1.0,0.60459,0.00019,21.22424]
[1777900956283,36.49,79006.11,1.0,0.60459,0.00019,21.22424]
[1777900956785,36.49,79014.0,1.0,0.6061,0.00019,21.20412]
[1777900957497,36.49,79014.0,1.0,0.6061,0.00019,21.20408]
[1777900958505,36.49,79019.4,1.0,0.60714,0.00019,21.19007]
[1777900959511,36.49,79026.19,1.0,0.60844,0.00019,21.17228]
[1777900959924,36.49,79026.19,1.0,0.60844,0.00019,21.17228]
[1777900965428,36.48,79032.83,1.0,0.60972,0.00019,21.15449]
[1777900970588,36.47,79032.02,1.0,0.60958,0.00019,21.15639]
[1777900972603,36.47,79028.58,1.0,0.60893,0.00019,21.16543]
[1777900977643,36.47,79029.59,1.0,0.60914,0.00019,21.16254]
[1777900979657,36.46,79033.22,1.0,0.60983,0.00019,21.1528]
[1777900984692,36.46,79028.56,1.0,0.60896,0.00019,21.16501]
[1777900989728,36.46,79028.13,1.0,0.60889,0.00019,21.16597]
[1777900994763,36.45,79029.71,1.0,0.6092,0.00019,21.16161]
[1777900996610,36.45,79029.33,1.0,0.60913,0.00019,21.16258]
[1777900997784,36.45,79024.44,1.0,0.6082,0.00019,21.17542]
[1777901002821,36.45,79025.33,1.0,0.60836,0.00019,21.17321]
[1777901006057,36.45,79025.98,1.0,0.60848,0.00019,21.17159]
[1777901006359,36.45,79025.98,1.0,0.60848,0.00019,21.17159]
[1777901006853,36.45,79009.69,1.0,0.60536,0.00019,21.21386]
[1777901007861,36.46,79001.2,1.0,0.60373,0.00019,21.23543]
[1777901008867,36.46,78991.79,1.0,0.60192,0.00019,21.2589]
[1777901009127,36.46,78991.79,1.0,0.60192,0.00019,21.2589]
[1777901009150,36.46,78991.79,1.0,0.60192,0.00019,21.2589]
[1777901009240,36.46,78991.79,1.0,0.60192,0.00019,21.2589]
[1777901009875,36.46,78991.08,1.0,0.60178,0.00019,21.26069]
[1777901010174,36.46,78991.08,1.0,0.60178,0.00019,21.26069]
[1777901010210,36.46,78991.08,1.0,0.60178,0.00019,21.26069]
[1777901010882,36.46,78990.27,1.0,0.60162,0.00019,21.26272]
[1777901011343,36.46,78990.27,1.0,0.60162,0.00019,21.26272]
[1777901011606,36.46,78990.27,1.0,0.60162,0.00019,21.26272]
[1777901012895,36.46,78997.62,1.0,0.60304,0.00019,21.24021]
[1777901013902,36.46,79001.29,1.0,0.60374,0.00019,21.23107]
[1777901015916,36.47,78997.64,1.0,0.60303,0.00019,21.24032]
[1777901016923,36.47,78991.71,1.0,0.60189,0.00019,21.25506]
[1777901017307,36.47,78991.71,1.0,0.60189,0.00019,21.25506]
[1777901017642,36.47,78991.71,1.0,0.60189,0.00019,21.25506]
[1777901017665,36.47,78991.71,1.0,0.60189,0.00019,21.25506]
[1777901017931,36.47,78991.75,1.0,0.6019,0.00019,21.25501]
[1777901022964,36.48,78989.75,1.0,0.6015,0.00019,21.26012]
[1777901028000,36.48,78989.37,1.0,0.60141,0.00019,21.26123]
[1777901032027,36.48,78982.84,1.0,0.60015,0.00019,21.27725]
[1777901036947,36.49,78982.37,1.0,0.60005,0.00019,21.27848]
[1777901037001,36.49,78982.37,1.0,0.60005,0.00019,21.27848]
[1777901037063,36.49,78983.03,1.0,0.60018,0.00019,21.2769]
[1777901040386,36.49,78982.48,1.0,0.60007,0.00019,21.2783]
[1777901040416,36.49,78982.48,1.0,0.60007,0.00019,21.2783]
[1777901040488,36.49,78982.48,1.0,0.60007,0.00019,21.2783]
[1777901040537,36.49,78982.48,1.0,0.60007,0.00019,21.2783]
[1777901047132,36.49,78979.27,1.0,0.59944,0.00019,21.28617]
[1777901051482,36.5,78972.74,1.0,0.59818,0.00019,21.30183]
[1777901057206,36.5,78972.34,1.0,0.59808,0.00019,21.30296]
[1777901064253,36.51,78974.67,1.0,0.59852,0.00019,21.29763]
[1777901069289,36.51,78973.83,1.0,0.59835,0.00019,21.29975]
[1777901070849,36.51,78970.29,1.0,0.59767,0.00019,21.30813]
[1777901076337,36.52,78972.57,1.0,0.59811,0.00019,21.29854]
[1777901081372,36.52,78971.61,1.0,0.59791,0.00019,21.30095]
[1777901086407,36.53,78968.75,1.0,0.59735,0.00019,21.30782]
[1777901090988,36.53,78963.88,1.0,0.5964,0.00019,21.31932]
[1777901092351,36.53,78963.88,1.0,0.5964,0.00019,21.31932]
[1777901098490,36.53,78963.93,1.0,0.59641,0.00019,21.31922]
[1777901100758,36.53,78964.76,1.0,0.59657,0.00019,21.3173]
[1777901102520,36.53,78955.79,1.0,0.59484,0.00019,21.33792]
[1777901103525,36.53,78950.14,1.0,0.59375,0.00019,21.35069]
[1777901104431,36.53,78950.14,1.0,0.59375,0.00019,21.35069]
[1777901104533,36.53,78954.53,1.0,0.5946,0.00019,21.34076]
[1777901107557,36.53,78958.34,1.0,0.59534,0.00019,21.33205]
[1777901112589,36.53,78956.71,1.0,0.59503,0.00019,21.33573]
[1777901116205,36.53,78956.53,1.0,0.59499,0.00019,21.33611]
[1777901117623,36.53,78966.55,1.0,0.59693,0.00019,21.31299]
[1777901118631,36.53,78973.69,1.0,0.5983,0.00019,21.29622]
[1777901120645,36.53,78975.96,1.0,0.59873,0.00019,21.29086]
[1777901122574,36.53,78975.59,1.0,0.59866,0.00019,21.29174]
[1777901122621,36.53,78975.59,1.0,0.59866,0.00019,21.29174]
[1777901122894,36.53,78976.97,1.0,0.59893,0.00019,21.28848]
[1777901126694,36.53,78981.18,1.0,0.59973,0.00019,21.27847]
[1777901131728,36.54,78984.05,1.0,0.60029,0.00019,21.26727]
[1777901138778,36.54,78983.84,1.0,0.60024,0.00019,21.26799]
[1777901140545,36.54,78982.74,1.0,0.60002,0.00019,21.27068]
[1777901140605,36.54,78982.74,1.0,0.60002,0.00019,21.27068]
[1777901140792,36.54,78982.67,1.0,0.60001,0.00019,21.27088]
[1777901141799,36.55,78978.37,1.0,0.59918,0.00019,21.28123]
[1777901142809,36.55,78973.01,1.0,0.59815,0.00019,21.29398]
[1777901143813,36.55,78969.05,1.0,0.59738,0.00019,21.30331]
[1777901148247,36.55,78968.36,1.0,0.59725,0.00019,21.30497]
[1777901148261,36.55,78968.36,1.0,0.59725,0.00019,21.30497]
[1777901148271,36.55,78968.36,1.0,0.59725,0.00019,21.30497]
[1777901148283,36.55,78968.36,1.0,0.59725,0.00019,21.30497]
[1777901148314,36.55,78968.36,1.0,0.59725,0.00019,21.30497]
[1777901148327,36.55,78968.36,1.0,0.59725,0.00019,21.30497]
[1777901148848,36.55,78968.02,1.0,0.59718,0.00019,21.3058]
[1777901150797,36.55,78969.53,1.0,0.59747,0.00019,21.30228]
[1777901150807,36.55,78969.53,1.0,0.59747,0.00019,21.30228]
[1777901150828,36.55,78969.53,1.0,0.59747,0.00019,21.30228]
[1777901150936,36.55,78969.53,1.0,0.59747,0.00019,21.30228]
[1777901150981,36.55,78969.53,1.0,0.59747,0.00019,21.30228]
[1777901151101,36.55,78969.55,1.0,0.59747,0.00019,21.30225]
[1777901151130,36.55,78969.55,1.0,0.59747,0.00019,21.30225]
[1777901151546,36.55,78969.55,1.0,0.59747,0.00019,21.30225]
[1777901151573,36.55,78969.55,1.0,0.59747,0.00019,21.30225]
[1777901155496,36.55,78968.18,1.0,0.5972,0.00019,21.30556]
[1777901155516,36.55,78968.18,1.0,0.5972,0.00019,21.30556]
[1777901155557,36.55,78968.18,1.0,0.5972,0.00019,21.30556]
[1777901155576,36.55,78968.18,1.0,0.5972,0.00019,21.30556]
[1777901156256,36.55,78968.25,1.0,0.59721,0.00019,21.30542]
[1777901156289,36.55,78968.25,1.0,0.59721,0.00019,21.30542]
[1777901156545,36.55,78968.25,1.0,0.59721,0.00019,21.30542]
[1777901156588,36.55,78968.25,1.0,0.59721,0.00019,21.30542]
[1777901158646,36.56,78967.89,1.0,0.59714,0.00019,21.30632]
[1777901158666,36.56,78967.89,1.0,0.59714,0.00019,21.30632]
[1777901158917,36.56,78967.55,1.0,0.59707,0.00019,21.30714]
[1777901159666,36.56,78967.55,1.0,0.59707,0.00019,21.30714]
[1777901159706,36.56,78967.55,1.0,0.59707,0.00019,21.30714]
[1777901159886,36.56,78967.55,1.0,0.59707,0.00019,21.30714]
[1777901159916,36.56,78967.55,1.0,0.59707,0.00019,21.30714]
[1777901159927,36.56,78967.55,1.0,0.59707,0.00019,21.30714]
[1777901159944,36.56,78967.55,1.0,0.59707,0.00019,21.30714]
[1777901160003,36.56,78967.55,1.0,0.59707,0.00019,21.30714]
[1777901160034,36.56,78967.55,1.0,0.59707,0.00019,21.30714]
[1777901159987,36.56,78967.14,1.0,0.59699,0.00019,21.30812]
[1777901160931,36.56,78967.14,1.0,0.59699,0.00019,21.30815]
[1777901163953,36.56,78962.02,1.0,0.59599,0.00019,21.32011]
[1777901168992,36.57,78961.09,1.0,0.5958,0.00019,21.32244]
[1777901172747,36.57,78960.23,1.0,0.59563,0.00019,21.32454]
[1777901175033,36.58,78955.16,1.0,0.59464,0.00019,21.33623]
[1777901181077,36.59,78955.7,1.0,0.59472,0.00019,21.3353]
[1777901186112,36.59,78956.41,1.0,0.59484,0.00019,21.33394]
[1777901191693,36.6,78954.96,1.0,0.59456,0.00019,21.33311]
[1777901197189,36.6,78955.39,1.0,0.59464,0.00019,21.33207]
[1777901202225,36.6,78958.51,1.0,0.59525,0.00019,21.32491]
[1777901207260,36.6,78958.69,1.0,0.59529,0.00019,21.32444]
[1777901214309,36.59,78960.19,1.0,0.59558,0.00019,21.32091]
[1777901219344,36.59,78959.91,1.0,0.59553,0.00019,21.3215]
[1777901224378,36.59,78956.8,1.0,0.59494,0.00019,21.32854]
[1777901229414,36.59,78957.45,1.0,0.59507,0.00019,21.327]
[1777901234504,36.59,78959.43,1.0,0.59546,0.00019,21.32243]
[1777901240491,36.58,78958.8,1.0,0.59534,0.00019,21.32379]
[1777901245525,36.58,78958.27,1.0,0.59524,0.00019,21.32493]
[1777901250562,36.58,78958.15,1.0,0.59522,0.00019,21.32515]
[1777901255596,36.58,78957.65,1.0,0.59515,0.00019,21.32183]
[1777901260631,36.58,78958.38,1.0,0.59529,0.00019,21.32011]
[1777901265665,36.58,78960.17,1.0,0.59564,0.00019,21.31596]
[1777901266673,36.57,78964.13,1.0,0.59641,0.00019,21.30683]
[1777901271709,36.57,78966.15,1.0,0.59679,0.00019,21.30215]
[1777901276743,36.57,78963.98,1.0,0.59638,0.00019,21.30718]
[1777901281779,36.57,78964.06,1.0,0.59639,0.00019,21.30699]
[1777901285807,36.57,78960.41,1.0,0.59569,0.00019,21.3154]
[1777901290841,36.57,78959.44,1.0,0.5955,0.00019,21.3176]
[1777901295876,36.57,78959.86,1.0,0.59559,0.00019,21.31661]
[1777901302927,36.57,78959.91,1.0,0.5956,0.00019,21.31646]
[1777901307963,36.57,78959.74,1.0,0.59557,0.00019,21.31682]
[1777901312999,36.57,78961.19,1.0,0.59587,0.00019,21.30908]
[1777901318034,36.57,78959.64,1.0,0.59557,0.00019,21.31261]
[1777901323070,36.57,78958.35,1.0,0.59532,0.00019,21.31554]
[1777901328104,36.57,78958.54,1.0,0.59536,0.00019,21.31506]
[1777901333139,36.57,78957.39,1.0,0.59514,0.00019,21.31764]
[1777901338173,36.56,78958.07,1.0,0.59528,0.00019,21.31604]
[1777901343208,36.56,78959.27,1.0,0.59551,0.00019,21.31324]
[1777901349251,36.56,78960.02,1.0,0.59566,0.00019,21.31146]
[1777901355295,36.56,78959.5,1.0,0.59557,0.00019,21.31259]
[1777901360327,36.56,78960.9,1.0,0.59584,0.00019,21.30933]
[1777901365362,36.56,78961.73,1.0,0.596,0.00019,21.30738]
[1777901370397,36.55,78962.5,1.0,0.59615,0.00019,21.30557]
[1777901373926,36.55,78962.49,1.0,0.59617,0.00019,21.30119]
[1777901374272,36.55,78967.97,1.0,0.59723,0.00019,21.28846]
[1777901375439,36.55,78974.53,1.0,0.59849,0.00019,21.27302]
[1777901377447,36.55,78970.61,1.0,0.59773,0.00019,21.28229]
[1777901382481,36.56,78967.87,1.0,0.5972,0.00019,21.28874]
[1777901384567,36.56,78965.13,1.0,0.59667,0.00019,21.29513]
[1777901390549,36.56,78963.5,1.0,0.59636,0.00019,21.29893]
[1777901397586,36.56,78962.81,1.0,0.59623,0.00019,21.30054]
[1777901402621,36.56,78960.06,1.0,0.59569,0.00019,21.30688]
[1777901406334,36.56,78956.06,1.0,0.59492,0.00019,21.31602]
[1777901406805,36.56,78961.64,1.0,0.596,0.00019,21.30323]
[1777901408664,36.56,78957.58,1.0,0.59522,0.00019,21.31255]
[1777901410683,36.56,78952.15,1.0,0.59417,0.00019,21.32486]
[1777901412257,36.56,78947.51,1.0,0.59328,0.00019,21.33527]
[1777901416632,36.55,78950.23,1.0,0.59381,0.00019,21.32911]
[1777901416723,36.55,78950.59,1.0,0.59388,0.00019,21.32829]
[1777901419650,36.55,78952.43,1.0,0.59424,0.00019,21.32411]
[1777901419966,36.55,78962.15,1.0,0.59611,0.00019,21.3019]
[1777901420680,36.55,78962.15,1.0,0.59611,0.00019,21.3019]
[1777901420736,36.55,78962.15,1.0,0.59611,0.00019,21.3019]
[1777901421008,36.55,78971.36,1.0,0.59788,0.00019,21.28043]
[1777901421533,36.55,78971.36,1.0,0.59788,0.00019,21.28043]
[1777901421615,36.55,78971.36,1.0,0.59788,0.00019,21.28043]
[1777901421766,36.55,78971.36,1.0,0.59788,0.00019,21.28043]
[1777901422329,36.55,78973.9,1.0,0.59837,0.00019,21.2745]
[1777901424420,36.55,78972.69,1.0,0.59813,0.00019,21.27739]
[1777901424457,36.55,78972.69,1.0,0.59813,0.00019,21.27739]
[1777901424952,36.55,78972.69,1.0,0.59813,0.00019,21.27739]
[1777901424991,36.55,78972.69,1.0,0.59813,0.00019,21.27739]
[1777901426798,36.56,78968.66,1.0,0.59735,0.00019,21.28694]
[1777901429307,36.56,78963.31,1.0,0.59632,0.00019,21.2994]
[1777901431841,36.56,78959.23,1.0,0.59555,0.00019,21.30441]
[1777901436869,36.56,78962.83,1.0,0.59625,0.00019,21.2961]
[1777901439889,36.56,78959.04,1.0,0.59551,0.00019,21.30483]
[1777901445400,36.56,78956.39,1.0,0.595,0.00019,21.31088]
[1777901446577,36.56,78956.0,1.0,0.59493,0.00019,21.31176]
[1777901446940,36.56,78955.41,1.0,0.59482,0.00019,21.3131]
[1777901451986,36.56,78953.71,1.0,0.59449,0.00019,21.31694]
[1777901457010,36.55,78950.58,1.0,0.59389,0.00019,21.32397]
[1777901462003,36.55,78950.98,1.0,0.59397,0.00019,21.32303]
[1777901462315,36.55,78961.4,1.0,0.59598,0.00019,21.29927]
[1777901462619,36.55,78961.4,1.0,0.59598,0.00019,21.29927]
[1777901462660,36.55,78961.4,1.0,0.59598,0.00019,21.29927]
[1777901462792,36.55,78961.4,1.0,0.59598,0.00019,21.29927]
[1777901462848,36.55,78961.4,1.0,0.59598,0.00019,21.29927]
[1777901463416,36.55,78986.84,1.0,0.60087,0.00019,21.23907]
[1777901464005,36.55,78986.84,1.0,0.60087,0.00019,21.23907]
[1777901464089,36.55,78989.81,1.0,0.60144,0.00019,21.23183]
[1777901465071,36.56,78989.81,1.0,0.60144,0.00019,21.23187]
[1777901466225,36.56,78989.81,1.0,0.60144,0.00019,21.23187]
[1777901466294,36.56,78989.81,1.0,0.60144,0.00019,21.23187]
[1777901466420,36.56,78995.88,1.0,0.6026,0.00019,21.21697]
[1777901466736,36.56,78995.88,1.0,0.6026,0.00019,21.21697]
[1777901467103,36.56,78995.88,1.0,0.6026,0.00019,21.21697]
[1777901467181,36.56,78995.88,1.0,0.6026,0.00019,21.21697]
[1777901467244,36.56,78999.97,1.0,0.60338,0.00019,21.20685]
[1777901469221,36.56,79014.49,1.0,0.60615,0.00019,21.17021]
[1777901470105,36.56,79014.49,1.0,0.60615,0.00019,21.17021]
[1777901473171,36.56,79016.27,1.0,0.60649,0.00019,21.16575]
[1777901473264,36.56,79016.27,1.0,0.60649,0.00019,21.16575]
[1777901473347,36.57,79003.45,1.0,0.60402,0.00019,21.19849]
[1777901475369,36.57,78981.36,1.0,0.59978,0.00019,21.25281]
[1777901475606,36.57,78981.36,1.0,0.59978,0.00019,21.25281]
[1777901476432,36.57,78981.36,1.0,0.59978,0.00019,21.25281]
[1777901476393,36.57,78975.33,1.0,0.59862,0.00019,21.26724]
[1777901477168,36.57,78975.33,1.0,0.59862,0.00019,21.26724]
[1777901477237,36.57,78973.02,1.0,0.59817,0.00019,21.27273]
[1777901477796,36.57,78973.02,1.0,0.59817,0.00019,21.27273]
[1777901478161,36.57,78973.02,1.0,0.59817,0.00019,21.27273]
[1777901478233,36.57,78970.85,1.0,0.59776,0.00019,21.27786]
[1777901479363,36.57,78962.2,1.0,0.59609,0.00019,21.29802]
[1777901481182,36.57,78955.29,1.0,0.59476,0.00019,21.31383]
[1777901482101,36.57,78955.29,1.0,0.59476,0.00019,21.31383]
[1777901484580,36.57,78953.77,1.0,0.59447,0.00019,21.31725]
[1777901488231,36.58,78961.2,1.0,0.59589,0.00019,21.30047]
[1777901490244,36.58,78961.91,1.0,0.59601,0.00019,21.29895]
[1777901492263,36.58,78956.99,1.0,0.59508,0.00019,21.30582]
[1777901497293,36.58,78954.71,1.0,0.59465,0.00019,21.31096]
[1777901498300,36.58,78958.32,1.0,0.59534,0.00019,21.30273]
[1777901500315,36.58,78964.4,1.0,0.59651,0.00019,21.28873]
[1777901505354,36.58,78964.09,1.0,0.59645,0.00019,21.28946]
[1777901510399,36.58,78966.34,1.0,0.59689,0.00019,21.28425]
[1777901512837,36.58,78968.11,1.0,0.59723,0.00019,21.28014]
[1777901512883,36.58,78968.11,1.0,0.59723,0.00019,21.28014]
[1777901513315,36.58,78968.11,1.0,0.59723,0.00019,21.28014]
[1777901513381,36.58,78968.11,1.0,0.59723,0.00019,21.28014]
[1777901513468,36.58,78968.11,1.0,0.59723,0.00019,21.28014]
[1777901513498,36.58,78982.15,1.0,0.59992,0.00019,21.24691]
[1777901515434,36.58,78993.79,1.0,0.60215,0.00019,21.21862]
[1777901516442,36.58,78993.74,1.0,0.60214,0.00019,21.21878]
[1777901516586,36.58,78993.74,1.0,0.60214,0.00019,21.21878]
[1777901517466,36.58,78996.89,1.0,0.60274,0.00019,21.21105]
[1777901519462,36.59,79001.98,1.0,0.60371,0.00019,21.19852]
[1777901522483,36.59,78992.0,1.0,0.60178,0.00019,21.22339]
[1777901522586,36.59,78992.0,1.0,0.60178,0.00019,21.22339]
[1777901523334,36.59,78992.0,1.0,0.60178,0.00019,21.22339]
[1777901523482,36.59,78992.0,1.0,0.60178,0.00019,21.22339]
[1777901524933,36.59,78987.7,1.0,0.60095,0.00019,21.23396]
[1777901525167,36.59,78987.7,1.0,0.60095,0.00019,21.23396]
[1777901525504,36.59,78987.7,1.0,0.60095,0.00019,21.23396]
[1777901526419,36.59,78987.7,1.0,0.60095,0.00019,21.23396]
[1777901527518,36.6,78970.7,1.0,0.59768,0.00019,21.27461]
[1777901528525,36.6,78966.85,1.0,0.59694,0.00019,21.28362]
[1777901529529,36.6,78972.24,1.0,0.59798,0.00019,21.27101]
[1777901534542,36.6,78970.27,1.0,0.5976,0.00019,21.27569]
[1777901538594,36.6,78962.98,1.0,0.59619,0.00019,21.29267]
[1777901543630,36.6,78959.99,1.0,0.59562,0.00019,21.29955]
[1777901546654,36.6,78955.27,1.0,0.59471,0.00019,21.31031]
[1777901547658,36.6,78959.34,1.0,0.59549,0.00019,21.30103]
[1777901553296,36.6,78959.3,1.0,0.5955,0.00019,21.29672]
[1777901558739,36.6,78955.15,1.0,0.5947,0.00019,21.30616]
[1777901563771,36.6,78956.07,1.0,0.59488,0.00019,21.30403]
[1777901566797,36.6,78966.14,1.0,0.59682,0.00019,21.28087]
[1777901567799,36.6,78970.22,1.0,0.59761,0.00019,21.27135]
[1777901570283,36.6,78963.72,1.0,0.59636,0.00019,21.28651]
[1777901574529,36.6,78961.67,1.0,0.59596,0.00019,21.29123]
[1777901574575,36.6,78966.87,1.0,0.59696,0.00019,21.2792]
[1777901574703,36.6,78966.87,1.0,0.59696,0.00019,21.2792]
[1777901574810,36.6,78966.87,1.0,0.59696,0.00019,21.2792]
[1777901574872,36.6,78966.87,1.0,0.59696,0.00019,21.2792]
[1777901574925,36.6,78966.87,1.0,0.59696,0.00019,21.2792]
[1777901574956,36.6,78966.87,1.0,0.59696,0.00019,21.2792]
[1777901575339,36.6,78977.19,1.0,0.59894,0.00019,21.25495]
[1777901577499,36.6,79002.9,1.0,0.60387,0.00019,21.1922]
[1777901578156,36.6,79002.9,1.0,0.60387,0.00019,21.1922]
[1777901578258,36.6,79007.76,1.0,0.6048,0.00019,21.18003]
[1777901578880,36.6,79007.76,1.0,0.6048,0.00019,21.18003]
[1777901582345,36.6,79006.33,1.0,0.60452,0.00019,21.18376]
[1777901582519,36.61,79006.43,1.0,0.60453,0.00019,21.18356]
[1777901582832,36.61,79006.43,1.0,0.60453,0.00019,21.18356]
[1777901583509,36.61,78994.97,1.0,0.60233,0.00019,21.21223]
[1777901584287,36.61,78994.97,1.0,0.60233,0.00019,21.21223]
[1777901585508,36.61,78991.6,1.0,0.60169,0.00019,21.22051]
[1777901585731,36.61,78991.93,1.0,0.60175,0.00019,21.21974]
[1777901586185,36.61,78991.93,1.0,0.60175,0.00019,21.21974]
[1777901586552,36.61,78991.93,1.0,0.60175,0.00019,21.21974]
[1777901586401,36.61,78998.51,1.0,0.603,0.00019,21.20359]
[1777901586826,36.61,78998.51,1.0,0.603,0.00019,21.20359]
[1777901588552,36.61,78998.51,1.0,0.603,0.00019,21.20359]
[1777901588570,36.61,79004.93,1.0,0.60423,0.00019,21.18761]
[1777901591971,36.62,79000.6,1.0,0.60339,0.00019,21.19862]
[1777901593589,36.62,78996.21,1.0,0.60254,0.00019,21.20961]
[1777901593696,36.62,78996.21,1.0,0.60254,0.00019,21.20961]
[1777901593761,36.62,78996.21,1.0,0.60254,0.00019,21.20961]
[1777901593986,36.62,78996.21,1.0,0.60254,0.00019,21.20961]
[1777901595485,36.62,78988.45,1.0,0.60105,0.00019,21.22871]
[1777901596511,36.62,78997.6,1.0,0.6028,0.00019,21.20629]
[1777901598016,36.63,79004.17,1.0,0.60405,0.00019,21.18996]
[1777901599272,36.63,79003.1,1.0,0.60384,0.00019,21.19273]
[1777901601107,36.63,79003.1,1.0,0.60384,0.00019,21.19273]
[1777901601139,36.63,79012.61,1.0,0.60565,0.00019,21.16882]
[1777901603052,36.63,79017.83,1.0,0.60664,0.00019,21.15551]
[1777901604055,36.63,79009.55,1.0,0.60506,0.00019,21.17664]
[1777901605078,36.63,79001.36,1.0,0.60349,0.00019,21.19729]
[1777901605766,36.63,79001.36,1.0,0.60349,0.00019,21.19729]
[1777901606068,36.64,79001.36,1.0,0.60348,0.00019,21.1974]
[1777901607637,36.64,79001.85,1.0,0.60358,0.00019,21.19623]
[1777901609935,36.64,79001.08,1.0,0.60342,0.00019,21.19824]
[1777901610098,36.64,79001.32,1.0,0.60347,0.00019,21.19764]
[1777901610663,36.64,79001.32,1.0,0.60347,0.00019,21.19764]
[1777901612560,36.65,78994.83,1.0,0.60223,0.00019,21.20943]
[1777901614127,36.65,78994.83,1.0,0.60223,0.00019,21.20948]
[1777901614215,36.65,78996.31,1.0,0.60251,0.00019,21.20587]
[1777901616671,36.65,78994.59,1.0,0.60218,0.00019,21.21018]
[1777901618154,36.65,78999.59,1.0,0.60313,0.00019,21.1979]
[1777901619502,36.65,78999.59,1.0,0.60313,0.00019,21.1979]
[1777901619575,36.65,79006.82,1.0,0.60451,0.00019,21.17988]
[1777901621175,36.66,79014.01,1.0,0.60587,0.00019,21.16175]
[1777901622183,36.66,79017.87,1.0,0.60661,0.00019,21.1519]
[1777901622909,36.66,79017.87,1.0,0.60661,0.00019,21.1519]
[1777901622921,36.66,79017.87,1.0,0.60661,0.00019,21.1519]
[1777901625205,36.66,79023.98,1.0,0.60777,0.00019,21.13615]
[1777901625831,36.66,79023.98,1.0,0.60777,0.00019,21.13615]
[1777901626556,36.66,79032.46,1.0,0.60938,0.00019,21.11394]
[1777901628234,36.66,79033.68,1.0,0.60961,0.00019,21.11076]
[1777901628679,36.66,79033.68,1.0,0.60961,0.00019,21.11076]
[1777901629236,36.66,79034.2,1.0,0.60971,0.00019,21.10942]
[1777901630653,36.66,79036.02,1.0,0.61006,0.00019,21.10462]
[1777901636585,36.66,79036.47,1.0,0.61013,0.00019,21.10358]
[1777901637236,36.67,79034.72,1.0,0.6098,0.00019,21.10825]
[1777901637258,36.67,79034.72,1.0,0.6098,0.00019,21.10825]
[1777901637530,36.67,79034.72,1.0,0.6098,0.00019,21.10825]
[1777901637593,36.67,79022.49,1.0,0.60747,0.00019,21.14034]
[1777901639307,36.67,79001.82,1.0,0.60351,0.00019,21.19302]
[1777901639965,36.67,79001.82,1.0,0.60351,0.00019,21.19302]
[1777901640628,36.67,79001.97,1.0,0.60353,0.00019,21.19269]
[1777901640738,36.67,79001.97,1.0,0.60353,0.00019,21.19269]
[1777901644683,36.68,79000.45,1.0,0.60323,0.00019,21.19664]
[1777901645460,36.68,79009.09,1.0,0.60488,0.00019,21.17505]
[1777901646980,36.68,79009.25,1.0,0.60491,0.00019,21.1747]
[1777901647642,36.68,79009.25,1.0,0.60491,0.00019,21.1747]
[1777901647647,36.68,79015.12,1.0,0.60602,0.00019,21.15985]
[1777901649377,36.68,79018.57,1.0,0.60667,0.00019,21.15114]
[1777901654412,36.68,79014.72,1.0,0.60594,0.00019,21.161]
[1777901656943,36.68,79014.15,1.0,0.60583,0.00019,21.16246]
[1777901658909,36.69,79017.08,1.0,0.60638,0.00019,21.15503]
[1777901659447,36.69,79022.4,1.0,0.6074,0.00019,21.14133]
[1777901662916,36.69,79021.89,1.0,0.60729,0.00019,21.14278]
[1777901668511,36.7,79021.81,1.0,0.60726,0.00019,21.14324]
[1777901673545,36.7,79023.03,1.0,0.6075,0.00019,21.13586]
[1777901678579,36.71,79023.37,1.0,0.60755,0.00019,21.13519]
[1777901679509,36.71,79023.37,1.0,0.60755,0.00019,21.13519]
[1777901680594,36.71,79013.62,1.0,0.60568,0.00019,21.16031]
[1777901681127,36.71,79013.62,1.0,0.60568,0.00019,21.16031]
[1777901681149,36.71,79013.62,1.0,0.60568,0.00019,21.16031]
[1777901681609,36.71,79002.25,1.0,0.60351,0.00019,21.18896]
[1777901682612,36.71,78991.65,1.0,0.60148,0.00019,21.21509]
[1777901683264,36.71,78991.65,1.0,0.60148,0.00019,21.21509]
[1777901683621,36.71,78986.21,1.0,0.60044,0.00019,21.2283]
[1777901684818,36.71,78985.98,1.0,0.60039,0.00019,21.22888]
[1777901684849,36.71,78985.98,1.0,0.60039,0.00019,21.22888]
[1777901685632,36.71,78987.87,1.0,0.60075,0.00019,21.22434]
[1777901690668,36.72,78990.75,1.0,0.60129,0.00019,21.2175]
[1777901695704,36.72,78997.36,1.0,0.60255,0.00019,21.20147]
[1777901699534,36.72,78999.04,1.0,0.60287,0.00019,21.19736]
[1777901701312,36.72,78999.05,1.0,0.60287,0.00019,21.19737]
[1777901701422,36.72,78999.05,1.0,0.60287,0.00019,21.19737]
[1777901701622,36.72,79008.16,1.0,0.6046,0.00019,21.17466]
[1777901702411,36.72,79016.66,1.0,0.60623,0.00019,21.1531]
[1777901702859,36.72,79016.66,1.0,0.60623,0.00019,21.1531]
[1777901702874,36.72,79016.66,1.0,0.60623,0.00019,21.1531]
[1777901703054,36.72,79016.66,1.0,0.60623,0.00019,21.1531]
[1777901703546,36.72,79016.66,1.0,0.60623,0.00019,21.1531]
[1777901703641,36.72,79019.59,1.0,0.60678,0.00019,21.14559]
[1777901703744,36.72,79019.59,1.0,0.60678,0.00019,21.14559]
[1777901704709,36.72,79023.47,1.0,0.60752,0.00019,21.13559]
[1777901709803,36.72,79021.81,1.0,0.6072,0.00019,21.13992]
[1777901714837,36.72,79022.95,1.0,0.60742,0.00019,21.13701]
[1777901718232,36.73,79023.61,1.0,0.60754,0.00019,21.13532]
[1777901720334,36.73,79018.42,1.0,0.60655,0.00019,21.14873]
[1777901721315,36.73,79018.42,1.0,0.60655,0.00019,21.14873]
[1777901721353,36.73,79013.6,1.0,0.60563,0.00019,21.16103]
[1777901722893,36.73,79008.44,1.0,0.60465,0.00019,21.17414]
[1777901726522,36.73,79005.4,1.0,0.60406,0.00019,21.18187]
[1777901731545,36.74,79008.66,1.0,0.60467,0.00019,21.1739]
[1777901731733,36.74,79013.92,1.0,0.60568,0.00019,21.15622]
[1777901733607,36.74,79018.01,1.0,0.60646,0.00019,21.14589]
[1777901734762,36.74,79018.01,1.5,0.60646,0.00019,21.14589]
[1777901735576,36.74,79016.66,1.5,0.6062,0.00019,21.14934]
[1777901735613,36.74,79054.57,1.5,0.6134,0.00019,21.04907]
[1777901737033,36.74,79105.17,1.5,0.62295,0.00019,20.90458]
[1777901738046,36.74,79111.3,1.5,0.62409,0.00019,20.88634]
[1777901738871,36.74,79111.3,1.5,0.62409,0.00019,20.88634]
[1777901739049,36.74,79104.26,1.5,0.62276,0.00019,20.90751]
[1777901740055,36.75,79097.14,1.5,0.62142,0.00019,20.92858]
[1777901742068,36.75,79088.32,1.5,0.61976,0.00019,20.95436]
[1777901743077,36.75,79079.65,1.5,0.61812,0.00019,20.97929]
[1777901744692,36.75,79063.12,1.5,0.615,0.00019,21.02582]
[1777901747105,36.75,79059.41,1.5,0.6143,0.00019,21.03608]
[1777901752139,36.75,79059.33,1.5,0.61428,0.00019,21.03628]
[1777901754440,36.75,79062.09,1.5,0.61481,0.00019,21.02865]
[1777901754500,36.75,79056.91,1.5,0.61383,0.00019,21.04294]
[1777901758977,36.75,79058.06,1.5,0.61404,0.00019,21.03976]
[1777901759191,36.75,79058.12,1.5,0.61406,0.00019,21.03959]
[1777901761344,36.75,79059.8,1.5,0.61437,0.00019,21.03495]
[1777901761392,36.75,79054.0,1.5,0.61328,0.00019,21.05088]
[1777901763549,36.75,79054.0,1.5,0.61328,0.00019,21.05087]
[1777901763608,36.75,79044.5,1.5,0.61147,0.00019,21.07668]
[1777901764223,36.75,79044.5,1.5,0.61147,0.00019,21.07665]
[1777901765910,36.75,79044.45,1.5,0.61147,0.00019,21.07676]
[1777901765922,36.75,79044.45,1.5,0.61147,0.00019,21.07676]
[1777901766240,36.75,79055.46,1.5,0.61355,0.00019,21.04686]
[1777901767247,36.75,79074.03,1.5,0.61707,0.00019,20.99516]
[1777901768255,36.75,79076.97,1.5,0.61762,0.00019,20.98685]
[1777901768806,36.75,79076.97,1.5,0.61762,0.00019,20.98685]
[1777901769261,36.75,79072.87,1.5,0.61684,0.00019,20.99848]
[1777901773289,36.75,79077.52,1.5,0.61772,0.00019,20.98538]
[1777901775310,36.75,79078.32,1.5,0.61787,0.00019,20.98313]
[1777901775384,36.75,79086.78,1.5,0.61946,0.00019,20.9589]
[1777901780338,36.75,79082.44,1.5,0.61864,0.00019,20.9715]
[1777901782009,36.75,79083.34,1.5,0.6188,0.00019,20.96896]
[1777901782032,36.75,79083.34,1.5,0.6188,0.00019,20.96896]
[1777901782352,36.75,79083.58,1.5,0.61885,0.00019,20.9683]
[1777901784367,36.75,79092.56,1.5,0.62054,0.00019,20.94236]
[1777901785194,36.75,79092.56,1.5,0.62054,0.00019,20.94236]
[1777901785374,36.75,79087.56,1.5,0.61959,0.00019,20.95691]
[1777901790408,36.76,79086.2,1.5,0.61933,0.00019,20.961]
[1777901794435,36.76,79081.2,1.5,0.61839,0.00019,20.97105]
[1777901796449,36.76,79076.79,1.5,0.61756,0.00019,20.98368]
[1777901797832,36.76,79073.95,1.5,0.61702,0.00019,20.99175]
[1777901799472,36.76,79058.4,1.5,0.61408,0.00019,21.03515]
[1777901800480,36.76,79052.43,1.5,0.61295,0.00019,21.05148]
[1777901801661,36.76,79052.43,1.5,0.61295,0.00019,21.05148]
[1777901801755,36.76,79055.41,1.5,0.61351,0.00019,21.04334]
[1777901807530,36.76,79058.46,1.5,0.61409,0.00019,21.03494]
[1777901808724,36.76,79058.46,1.5,0.61409,0.00019,21.03494]
[1777901808726,36.76,79062.5,1.5,0.61486,0.00019,21.02379]
[1777901810272,36.76,79063.34,1.5,0.61502,0.00019,21.02146]
[1777901810283,36.76,79063.34,1.5,0.61502,0.00019,21.02146]
[1777901810550,36.76,79078.33,1.5,0.61785,0.00019,20.97935]
[1777901811558,36.76,79095.77,1.5,0.62113,0.00019,20.92901]
[1777901812565,36.76,79105.58,1.5,0.62298,0.00019,20.90006]
[1777901813572,36.76,79106.9,1.5,0.62322,0.00019,20.89617]
[1777901816414,36.77,79101.19,1.5,0.62214,0.00019,20.91319]
[1777901816592,36.77,79086.64,1.5,0.6194,0.00019,20.95572]
[1777901817600,36.77,79080.3,1.5,0.6182,0.00019,20.97395]
[1777901818710,36.77,79076.62,1.5,0.61751,0.00019,20.98445]
[1777901820620,36.77,79071.14,1.5,0.61647,0.00019,20.99997]
[1777901820913,36.77,79071.14,1.5,0.61647,0.00019,20.99997]
[1777901821005,36.77,79071.14,1.5,0.61647,0.00019,20.99997]
[1777901822635,36.77,79061.02,1.5,0.61456,0.00019,21.0282]
[1777901823642,36.77,79056.14,1.5,0.61363,0.00019,21.04162]
[1777901824099,36.77,79056.14,1.5,0.61363,0.00019,21.04162]
[1777901824648,36.77,79056.28,1.5,0.61366,0.00019,21.04123]
[1777901829685,36.77,79054.92,1.5,0.61341,0.00019,21.0449]
[1777901833220,36.77,79053.66,1.5,0.61317,0.00019,21.04831]
[1777901833717,36.77,79049.61,1.5,0.6124,0.00019,21.05931]
[1777901835334,36.77,79048.35,1.5,0.61217,0.00019,21.0627]
[1777901835728,36.77,79048.83,1.5,0.61226,0.00019,21.06138]
[1777901836734,36.77,79044.33,1.5,0.61141,0.00019,21.07348]
[1777901838747,36.77,79035.32,1.5,0.6097,0.00019,21.0974]
[1777901840762,36.76,79036.83,1.5,0.61,0.00019,21.09332]
[1777901845796,36.76,79036.27,1.5,0.6099,0.00019,21.09457]
[1777901847638,36.76,79035.01,1.5,0.60967,0.00019,21.09784]
[1777901847862,36.76,79035.01,1.5,0.60967,0.00019,21.09784]
[1777901847811,36.75,79022.38,1.5,0.60727,0.00019,21.13076]
[1777901848797,36.75,79022.38,1.5,0.60727,0.00019,21.13076]
[1777901848829,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849006,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849129,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849186,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849477,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849496,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849538,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849609,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849627,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849638,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849757,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849826,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849847,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849856,36.75,78999.57,1.5,0.60292,0.00019,21.18834]
[1777901849840,36.76,78980.44,1.5,0.59926,0.00019,21.23472]
[1777901850141,36.76,78980.44,1.5,0.59926,0.00019,21.23472]
[1777901850151,36.76,78980.44,1.5,0.59926,0.00019,21.23472]
[1777901850191,36.76,78980.44,1.5,0.59926,0.00019,21.23472]
[1777901850207,36.76,78980.44,1.5,0.59926,0.00019,21.23472]
[1777901850241,36.76,78980.44,1.5,0.59926,0.00019,21.23472]
[1777901850687,36.76,78980.44,1.5,0.59926,0.00019,21.23472]
[1777901850732,36.76,78980.44,1.5,0.59926,0.00019,21.23472]
[1777901850842,36.76,78971.51,1.5,0.59755,0.00019,21.25575]
[1777901851848,36.76,78972.25,1.5,0.59771,0.00019,21.24961]
[1777901852920,36.76,78972.0,1.5,0.59766,0.00019,21.25019]
[1777901853024,36.76,78972.0,1.5,0.59766,0.00019,21.25019]
[1777901853861,36.76,78965.58,1.5,0.59643,0.00019,21.26508]
[1777901854871,36.76,78955.34,1.5,0.59447,0.00019,21.28839]
[1777901855875,36.75,78947.42,1.5,0.59295,0.00019,21.30605]
[1777901859199,36.75,78948.93,1.5,0.59324,0.00019,21.30265]
[1777901859263,36.75,78940.5,1.5,0.59162,0.00019,21.32116]
[1777901861755,36.75,78940.5,1.5,0.59162,0.00019,21.32113]
[1777901861853,36.75,78945.46,1.5,0.59258,0.00019,21.3102]
[1777901862633,36.75,78945.46,1.5,0.59258,0.00019,21.3102]
[1777901862660,36.75,78945.46,1.5,0.59258,0.00019,21.3102]
[1777901862688,36.75,78948.0,1.5,0.59307,0.00019,21.30455]
[1777901865554,36.75,78952.73,1.5,0.59399,0.00019,21.29395]
[1777901866751,36.75,78952.73,1.5,0.59399,0.00019,21.29395]
[1777901866775,36.75,78952.73,1.5,0.59399,0.00019,21.29395]
[1777901866817,36.74,78945.79,1.5,0.59266,0.00019,21.30935]
[1777901867850,36.74,78945.79,1.5,0.59266,0.00019,21.30935]
[1777901867914,36.74,78942.8,1.5,0.59208,0.00019,21.3159]
[1777901867973,36.74,78942.8,1.5,0.59208,0.00019,21.3159]
[1777901868099,36.74,78942.8,1.5,0.59208,0.00019,21.3159]
[1777901868418,36.74,78942.8,1.5,0.59208,0.00019,21.3159]
[1777901868613,36.74,78942.8,1.5,0.59208,0.00019,21.3159]
[1777901868694,36.74,78942.8,1.5,0.59208,0.00019,21.3159]
[1777901868855,36.74,78942.8,1.5,0.59208,0.00019,21.3159]
[1777901868730,36.74,78932.81,1.5,0.59016,0.00019,21.33749]
[1777901869227,36.74,78932.81,1.5,0.59016,0.00019,21.33749]
[1777901869416,36.74,78932.81,1.5,0.59016,0.00019,21.33749]
[1777901869558,36.74,78932.81,1.5,0.59016,0.00019,21.33749]
[1777901869885,36.74,78932.81,1.5,0.59016,0.00019,21.33749]
[1777901869618,36.74,78914.71,1.5,0.58667,0.00019,21.37542]
[1777901870569,36.74,78904.3,1.5,0.58466,0.00019,21.39648]
[1777901873290,36.74,78904.45,1.5,0.58469,0.00019,21.39618]
[1777901873329,36.74,78904.45,1.5,0.58469,0.00019,21.39618]
[1777901873359,36.74,78904.45,1.5,0.58469,0.00019,21.39618]
[1777901873388,36.74,78904.45,1.5,0.58469,0.00019,21.39618]
[1777901873477,36.74,78904.45,1.5,0.58469,0.00019,21.39618]
[1777901873509,36.74,78904.45,1.5,0.58469,0.00019,21.39618]
[1777901873596,36.74,78905.2,1.5,0.58484,0.00019,21.39464]
[1777901879042,36.74,78904.99,1.5,0.5848,0.00019,21.39497]
[1777901884118,36.73,78905.16,1.5,0.58484,0.00019,21.39454]
[1777901884842,36.73,78905.16,1.5,0.58484,0.00019,21.39454]
[1777901885407,36.73,78903.82,1.5,0.58459,0.00019,21.3972]
[1777901885760,36.73,78903.82,1.5,0.58459,0.00019,21.3972]
[1777901888105,36.73,78899.77,1.5,0.58381,0.00019,21.40518]
[1777901892119,36.72,78902.44,1.5,0.58433,0.00019,21.39981]
[1777901892279,36.72,78902.44,1.5,0.58433,0.00019,21.39981]
[1777901892423,36.72,78902.44,1.5,0.58433,0.00019,21.39981]
[1777901892548,36.72,78902.44,1.5,0.58433,0.00019,21.39981]
[1777901892644,36.72,78902.44,1.5,0.58433,0.00019,21.39981]
[1777901892704,36.72,78902.44,1.5,0.58433,0.00019,21.39981]
[1777901892805,36.72,78905.95,1.5,0.58501,0.00019,21.39275]
[1777901893225,36.72,78905.95,1.5,0.58501,0.00019,21.39275]
[1777901893252,36.72,78905.95,1.5,0.58501,0.00019,21.39275]
[1777901893314,36.72,78917.6,1.5,0.58727,0.00019,21.36901]
[1777901895770,36.72,78915.18,1.5,0.5868,0.00019,21.37396]
[1777901898179,36.72,78919.52,1.5,0.58764,0.00019,21.36497]
[1777901900232,36.72,78919.6,1.5,0.58766,0.00019,21.3648]
[1777901900294,36.72,78921.35,1.5,0.588,0.00019,21.36115]
[1777901901612,36.72,78921.35,1.5,0.588,0.00019,21.36115]
[1777901901664,36.72,78917.12,1.5,0.58718,0.00019,21.36993]
[1777901902011,36.72,78917.12,1.5,0.58718,0.00019,21.36993]
[1777901902720,36.72,78917.12,1.5,0.58718,0.00019,21.36993]
[1777901902790,36.72,78912.87,1.5,0.58636,0.00019,21.37866]
[1777901904221,36.72,78902.32,1.5,0.58432,0.00019,21.39993]
[1777901905839,36.72,78900.87,1.5,0.58404,0.00019,21.40282]
[1777901906979,36.72,78900.87,1.5,0.58404,0.00019,21.40282]
[1777901907193,36.72,78900.87,1.5,0.58404,0.00019,21.40282]
[1777901907340,36.72,78900.87,1.5,0.58404,0.00019,21.40282]
[1777901907482,36.72,78900.87,1.5,0.58404,0.00019,21.40282]
[1777901907572,36.72,78890.54,1.5,0.58204,0.00019,21.42304]
[1777901907998,36.72,78890.54,1.5,0.58204,0.00019,21.42304]
[1777901908104,36.72,78890.54,1.5,0.58204,0.00019,21.42304]
[1777901908137,36.72,78890.54,1.5,0.58204,0.00019,21.42304]
[1777901908289,36.72,78890.54,1.5,0.58204,0.00019,21.42304]
[1777901908622,36.72,78890.54,1.5,0.58204,0.00019,21.42304]
[1777901908681,36.72,78869.08,1.5,0.57787,0.00019,21.46331]
[1777901909050,36.72,78869.08,1.5,0.57787,0.00019,21.46331]
[1777901909243,36.72,78869.08,1.5,0.57787,0.00019,21.46331]
[1777901909404,36.72,78869.08,1.5,0.57787,0.00019,21.46331]
[1777901909442,36.72,78850.59,1.5,0.57427,0.00019,21.49611]
[1777901910291,36.72,78850.59,1.5,0.57427,0.00019,21.49611]
[1777901910415,36.72,78850.59,1.5,0.57427,0.00019,21.49611]
[1777901910490,36.72,78845.93,1.5,0.57337,0.00019,21.50408]
[1777901911670,36.72,78845.93,1.5,0.57337,0.00019,21.50408]
[1777901911714,36.72,78845.93,1.5,0.57337,0.00019,21.50408]
[1777901911718,36.72,78846.91,1.5,0.57357,0.00019,21.49806]
[1777901912479,36.72,78846.91,1.5,0.57357,0.00019,21.49806]
[1777901912519,36.72,78846.91,1.5,0.57357,0.00019,21.49806]
[1777901912558,36.72,78847.39,1.5,0.57366,0.00019,21.49725]
[1777901915498,36.72,78848.02,1.5,0.57379,0.00019,21.49617]
[1777901915538,36.72,78848.02,1.5,0.57379,0.00019,21.49617]
[1777901915579,36.72,78848.76,1.5,0.57393,0.00019,21.49492]
[1777901916459,36.72,78848.76,1.5,0.57393,0.00019,21.49492]
[1777901916512,36.72,78848.76,1.5,0.57393,0.00019,21.49492]
[1777901916611,36.72,78851.29,1.5,0.57442,0.00019,21.49056]
[1777901917857,36.72,78851.29,1.5,0.57442,0.00019,21.49056]
[1777901918195,36.72,78850.95,1.5,0.57435,0.00019,21.49116]
[1777901919915,36.72,78846.28,1.5,0.57344,0.00019,21.49918]
[1777901920757,36.72,78846.28,1.5,0.57344,0.00019,21.49918]
[1777901920843,36.72,78846.28,1.5,0.57344,0.00019,21.49918]
[1777901920859,36.72,78849.52,1.5,0.57408,0.00019,21.49364]
[1777901921389,36.72,78849.52,1.5,0.57408,0.00019,21.49364]
[1777901921436,36.72,78849.52,1.5,0.57408,0.00019,21.49364]
[1777901921624,36.72,78849.52,1.5,0.57408,0.00019,21.49364]
[1777901921659,36.72,78849.52,1.5,0.57408,0.00019,21.49364]
[1777901921701,36.72,78859.44,1.5,0.57601,0.00019,21.47632]
[1777901923841,36.72,78870.3,1.5,0.57812,0.00019,21.45676]
[1777901924364,36.72,78870.3,1.5,0.57812,0.00019,21.45675]
[1777901925370,36.72,78865.43,1.5,0.57717,0.00019,21.4656]
[1777901930411,36.72,78864.01,1.5,0.5769,0.00019,21.46812]
[1777901930982,36.72,78864.01,1.5,0.5769,0.00019,21.46812]
[1777901931044,36.72,78864.01,1.5,0.5769,0.00019,21.46812]
[1777901932538,36.72,78865.41,1.5,0.57717,0.00019,21.4656]
[1777901932617,36.72,78865.41,1.5,0.57717,0.00019,21.4656]
[1777901932715,36.72,78875.2,1.5,0.57907,0.00019,21.44769]
[1777901934452,36.72,78877.78,1.5,0.57958,0.00019,21.44289]
[1777901937216,36.72,78875.72,1.5,0.57917,0.00019,21.44673]
[1777901938978,36.72,78870.88,1.5,0.57823,0.00019,21.45566]
[1777901939226,36.72,78870.88,1.5,0.57823,0.00019,21.45566]
[1777901939237,36.72,78870.88,1.5,0.57823,0.00019,21.45566]
[1777901939479,36.72,78870.88,1.5,0.57823,0.00019,21.45566]
[1777901941028,36.72,78874.22,1.5,0.57888,0.00019,21.44951]
[1777901941244,36.72,78874.22,1.5,0.57888,0.00019,21.44951]
[1777901941270,36.72,78874.22,1.5,0.57888,0.00019,21.44951]
[1777901941300,36.72,78874.22,1.5,0.57888,0.00019,21.44951]
[1777901941329,36.72,78874.22,1.5,0.57888,0.00019,21.44951]
[1777901941360,36.72,78874.22,1.5,0.57888,0.00019,21.44951]
[1777901941912,36.72,78874.22,1.5,0.57888,0.00019,21.44951]
[1777901941495,36.72,78877.31,1.5,0.57948,0.00019,21.44378]
[1777901942168,36.72,78877.31,1.5,0.57948,0.00019,21.44378]
[1777901942505,36.72,78886.06,1.5,0.58118,0.00019,21.42729]
[1777901943129,36.72,78886.06,1.5,0.58118,0.00019,21.42729]
[1777901943166,36.72,78886.06,1.5,0.58118,0.00019,21.42729]
[1777901943729,36.72,78905.98,1.5,0.58504,0.00019,21.38828]
[1777901945319,36.72,78905.98,1.5,0.58504,0.00019,21.38827]
[1777901945461,36.72,78905.98,1.5,0.58504,0.00019,21.38827]
[1777901945565,36.72,78905.98,1.5,0.58504,0.00019,21.38827]
[1777901945695,36.72,78905.98,1.5,0.58504,0.00019,21.38827]
[1777901945797,36.72,78915.84,1.5,0.58694,0.00019,21.36822]
[1777901947538,36.72,78918.19,1.5,0.5874,0.00019,21.3634]
[1777901948367,36.72,78918.19,1.5,0.5874,0.00019,21.3634]
[1777901948544,36.72,78918.58,1.5,0.58747,0.00019,21.36261]
[1777901949004,36.72,78918.58,1.5,0.58747,0.00019,21.36261]
[1777901949068,36.72,78918.58,1.5,0.58747,0.00019,21.36261]
[1777901950558,36.72,78924.67,1.5,0.58864,0.00019,21.34991]
[1777901952544,36.72,78927.36,1.5,0.58916,0.00019,21.34422]
[1777901953582,36.72,78937.24,1.5,0.59107,0.00019,21.32301]
[1777901954510,36.72,78937.24,1.5,0.59107,0.00019,21.32301]
[1777901954721,36.72,78941.31,1.5,0.59186,0.00019,21.31413]
[1777901956600,36.72,78945.66,1.5,0.5927,0.00019,21.30452]
[1777901959162,36.72,78948.32,1.5,0.59322,0.00019,21.29859]
[1777901959225,36.72,78948.32,1.5,0.59322,0.00019,21.29859]
[1777901959622,36.72,78948.73,1.5,0.5933,0.00019,21.29766]
[1777901960629,36.72,78952.42,1.5,0.59401,0.00019,21.2894]
[1777901965663,36.71,78951.54,1.5,0.59384,0.00019,21.29132]
[1777901966674,36.71,78955.12,1.5,0.59453,0.00019,21.28326]
[1777901967447,36.71,78955.12,1.5,0.59453,0.00019,21.28326]
[1777901967464,36.71,78955.12,1.5,0.59453,0.00019,21.28326]
[1777901967679,36.71,78955.47,1.5,0.5946,0.00019,21.28246]
[1777901972714,36.71,78957.08,1.5,0.59493,0.00019,21.27439]
[1777901977750,36.71,78953.83,1.5,0.59431,0.00019,21.2817]
[1777901978905,36.71,78953.83,1.5,0.59431,0.00019,21.2817]
[1777901979016,36.71,78953.83,1.5,0.59431,0.00019,21.2817]
[1777901979006,36.71,78963.0,1.5,0.59607,0.00019,21.26084]
[1777901979923,36.71,78963.0,1.5,0.59607,0.00019,21.26084]
[1777901979996,36.71,78977.35,1.5,0.59883,0.00019,21.22737]
[1777901980773,36.71,78977.3,1.5,0.59882,0.00019,21.2275]
[1777901981780,36.71,78988.71,1.5,0.601,0.00019,21.20018]
[1777901982103,36.71,78988.71,1.5,0.601,0.00019,21.20018]
[1777901982423,36.71,78988.71,1.5,0.601,0.00019,21.20018]
[1777901982789,36.71,78990.25,1.5,0.6013,0.00019,21.19648]
[1777901983174,36.71,78990.25,1.5,0.6013,0.00019,21.19648]
[1777901983794,36.71,78991.02,1.5,0.60144,0.00019,21.19464]
[1777901984802,36.72,78985.25,1.5,0.60033,0.00019,21.20864]
[1777901986564,36.72,78982.38,1.5,0.59978,0.00019,21.21555]
[1777901986814,36.72,78978.2,1.5,0.59898,0.00019,21.22553]
[1777901987454,36.72,78978.2,1.5,0.59898,0.00019,21.22553]
[1777901987832,36.72,78971.48,1.5,0.59769,0.00019,21.24137]
[1777901988897,36.72,78971.48,1.5,0.59769,0.00019,21.24137]
[1777901988931,36.72,78971.48,1.5,0.59769,0.00019,21.24137]
[1777901988963,36.72,78965.67,1.5,0.59657,0.00019,21.25488]
[1777901992448,36.72,78962.36,1.5,0.59593,0.00019,21.26251]
[1777901992479,36.72,78962.36,1.5,0.59593,0.00019,21.26251]
[1777901992857,36.72,78960.4,1.5,0.59556,0.00019,21.267]
[1777901993867,36.72,78956.76,1.5,0.59486,0.00019,21.27527]
[1777901997892,36.72,78951.67,1.5,0.59388,0.00019,21.28671]
[1777901998266,36.72,78951.67,1.5,0.59388,0.00019,21.28671]
[1777901998959,36.72,78944.84,1.5,0.59256,0.00019,21.30188]
[1777902000953,36.72,78939.5,1.5,0.59154,0.00019,21.31356]
[1777902001363,36.72,78939.5,1.5,0.59154,0.00019,21.31356]
[1777902003934,36.71,78933.74,1.5,0.59043,0.00019,21.32596]
[1777902004942,36.71,78929.14,1.5,0.58955,0.00019,21.33578]
[1777902006688,36.71,78927.64,1.5,0.58926,0.00019,21.33894]
[1777902006722,36.71,78927.64,1.5,0.58926,0.00019,21.33894]
[1777902011989,36.71,78924.08,1.5,0.58858,0.00019,21.34633]
[1777902017025,36.7,78924.85,1.5,0.58874,0.00019,21.34459]
[1777902020013,36.7,78923.05,1.5,0.5884,0.00019,21.34833]
[1777902021301,36.7,78920.57,1.5,0.58792,0.00019,21.35347]
[1777902021345,36.7,78920.57,1.5,0.58792,0.00019,21.35347]
[1777902022069,36.7,78913.43,1.5,0.58654,0.00019,21.36821]
[1777902023076,36.7,78904.06,1.5,0.58473,0.00019,21.38718]
[1777902023728,36.7,78904.06,1.5,0.58473,0.00019,21.38718]
[1777902023829,36.7,78903.41,1.5,0.5846,0.00019,21.38848]
[1777902029137,36.7,78903.3,1.5,0.58458,0.00019,21.38872]
[1777902031629,36.7,78906.34,1.5,0.58517,0.00019,21.38263]
[1777902032224,36.7,78906.54,1.5,0.58522,0.00019,21.37783]
[1777902032297,36.7,78906.54,1.5,0.58522,0.00019,21.37783]
[1777902032479,36.7,78906.54,1.5,0.58522,0.00019,21.37783]
[1777902032807,36.7,78906.54,1.5,0.58522,0.00019,21.37783]
[1777902032862,36.7,78906.54,1.5,0.58522,0.00019,21.37783]
[1777902033071,36.7,78903.77,1.5,0.58469,0.00019,21.38339]
[1777902033653,36.7,78903.77,1.5,0.58469,0.00019,21.38339]
[1777902033845,36.7,78903.77,1.5,0.58469,0.00019,21.38339]
[1777902033942,36.7,78879.31,1.5,0.57994,0.00019,21.43085]
[1777902035599,36.7,78879.31,1.5,0.57994,0.00019,21.43085]
[1777902035636,36.7,78879.31,1.5,0.57994,0.00019,21.43085]
[1777902035657,36.7,78854.37,1.5,0.57508,0.00019,21.4761]
[1777902040064,36.7,78855.83,1.5,0.57537,0.00019,21.47354]
[1777902039366,36.7,78862.58,1.5,0.57668,0.00019,21.46157]
[1777902041347,36.7,78862.43,1.5,0.57665,0.00019,21.46183]
[1777902043482,36.7,78861.83,1.5,0.57654,0.00019,21.46289]
[1777902045662,36.7,78863.07,1.5,0.57678,0.00019,21.46066]
[1777902052070,36.7,78860.17,1.5,0.57622,0.00019,21.46582]
[1777902052188,36.7,78859.82,1.5,0.57615,0.00019,21.46643]
[1777902052964,36.7,78859.82,1.5,0.57615,0.00019,21.46643]
[1777902053069,36.7,78859.82,1.5,0.57615,0.00019,21.46643]
[1777902053022,36.7,78871.71,1.5,0.57847,0.00019,21.44492]
[1777902053139,36.7,78871.71,1.5,0.57847,0.00019,21.44492]
[1777902054095,36.7,78887.72,1.5,0.58158,0.00019,21.41481]
[1777902054410,36.7,78887.72,1.5,0.58158,0.00019,21.41481]
[1777902054451,36.7,78887.72,1.5,0.58158,0.00019,21.41481]
[1777902054512,36.7,78887.72,1.5,0.58158,0.00019,21.41481]
[1777902054536,36.7,78891.14,1.5,0.58224,0.00019,21.40821]
[1777902055450,36.7,78891.14,1.5,0.58224,0.00019,21.40821]
[1777902055480,36.69,78893.28,1.5,0.58266,0.00019,21.40404]
[1777902056416,36.69,78893.28,1.5,0.58266,0.00019,21.40404]
[1777902058677,36.69,78901.5,1.5,0.58425,0.00019,21.38784]
[1777902059463,36.69,78901.5,1.5,0.58425,0.00019,21.38784]
[1777902059495,36.69,78901.5,1.5,0.58425,0.00019,21.38784]
[1777902059586,36.69,78902.29,1.5,0.58441,0.00019,21.38626]
[1777902060324,36.69,78902.29,1.5,0.58441,0.00019,21.38626]
[1777902060386,36.69,78902.29,1.5,0.58441,0.00019,21.38626]
[1777902060458,36.69,78910.12,1.5,0.58592,0.00019,21.37049]
[1777902061652,36.69,78917.4,1.5,0.58733,0.00019,21.35555]
[1777902065802,36.69,78917.96,1.5,0.58744,0.00019,21.35437]
[1777902065828,36.69,78912.56,1.5,0.5864,0.00019,21.36547]
[1777902071418,36.69,78913.77,1.5,0.58664,0.00019,21.36295]
[1777902071488,36.69,78913.77,1.5,0.58664,0.00019,21.36295]
[1777902071519,36.69,78909.51,1.5,0.58581,0.00019,21.37163]
[1777902072221,36.69,78909.51,1.5,0.58581,0.00019,21.37163]
[1777902074171,36.69,78907.59,1.5,0.58544,0.00019,21.37551]
[1777902074187,36.69,78907.59,1.5,0.58544,0.00019,21.37551]
[1777902074201,36.69,78907.59,1.5,0.58544,0.00019,21.37551]
[1777902074806,36.69,78907.59,1.5,0.58544,0.00019,21.37551]
[1777902074845,36.69,78907.59,1.5,0.58544,0.00019,21.37551]
[1777902075199,36.69,78910.01,1.5,0.58591,0.00019,21.3706]
[1777902075230,36.69,78910.01,1.5,0.58591,0.00019,21.3706]
[1777902075601,36.69,78910.01,1.5,0.58591,0.00019,21.3706]
[1777902075616,36.69,78910.01,1.5,0.58591,0.00019,21.3706]
[1777902079492,36.69,78917.04,1.5,0.58728,0.00019,21.35614]
[1777902084528,36.68,78916.79,1.5,0.58723,0.00019,21.35657]
[1777902089564,36.68,78915.79,1.5,0.58705,0.00019,21.35854]
[1777902091577,36.68,78924.58,1.5,0.58877,0.00019,21.33574]
[1777902092585,36.68,78928.95,1.5,0.58962,0.00019,21.32646]
[1777902093361,36.68,78928.95,1.5,0.58962,0.00019,21.32646]
[1777902094153,36.68,78921.96,1.5,0.58827,0.00019,21.34122]
[1777902095611,36.68,78916.26,1.5,0.58717,0.00019,21.35305]
[1777902096617,36.67,78911.4,1.5,0.58623,0.00019,21.36302]
[1777902101654,36.67,78911.06,1.5,0.58616,0.00019,21.36366]
[1777902104675,36.67,78907.3,1.5,0.58544,0.00019,21.37128]
[1777902107856,36.67,78908.04,1.5,0.58558,0.00019,21.36976]
[1777902107893,36.67,78908.04,1.5,0.58558,0.00019,21.36976]
[1777902107923,36.67,78908.04,1.5,0.58558,0.00019,21.36976]
[1777902108962,36.67,78907.05,1.5,0.58539,0.00019,21.37175]
[1777902109062,36.67,78902.15,1.5,0.58444,0.00019,21.38159]
[1777902110136,36.67,78902.15,1.5,0.58444,0.00019,21.38159]
[1777902110197,36.67,78902.15,1.5,0.58444,0.00019,21.38158]
[1777902110716,36.67,78900.59,1.5,0.58414,0.00019,21.38469]
[1777902111722,36.67,78906.51,1.5,0.58529,0.00019,21.37283]
[1777902113294,36.67,78906.51,1.5,0.58529,0.00019,21.37282]
[1777902113323,36.67,78906.51,1.5,0.58529,0.00019,21.37282]
[1777902113736,36.67,78907.94,1.5,0.58557,0.00019,21.36992]
[1777902118772,36.67,78908.22,1.5,0.58563,0.00019,21.36929]
[1777902123806,36.66,78907.47,1.5,0.58549,0.00019,21.37075]
[1777902125843,36.66,78906.28,1.5,0.58526,0.00019,21.37314]
[1777902131864,36.66,78901.79,1.5,0.58439,0.00019,21.38209]
[1777902132475,36.66,78901.79,1.5,0.58439,0.00019,21.38209]
[1777902132833,36.66,78901.79,1.5,0.58439,0.00019,21.38209]
[1777902134434,36.66,78904.19,1.5,0.58486,0.00019,21.37731]
[1777902134490,36.66,78904.19,1.5,0.58486,0.00019,21.37731]
[1777902134637,36.66,78904.19,1.5,0.58486,0.00019,21.37731]
[1777902134885,36.66,78904.52,1.5,0.58492,0.00019,21.37666]
[1777902135263,36.66,78904.52,1.5,0.58492,0.00019,21.37666]
[1777902135390,36.66,78904.52,1.5,0.58492,0.00019,21.37666]
[1777902135892,36.66,78894.23,1.5,0.58292,0.00019,21.39709]
[1777902136757,36.66,78894.23,1.5,0.58292,0.00019,21.39709]
[1777902136900,36.66,78888.46,1.5,0.5818,0.00019,21.40831]
[1777902137906,36.66,78882.96,1.5,0.58073,0.00019,21.41884]
[1777902140927,36.66,78886.64,1.5,0.58145,0.00019,21.41179]
[1777902143436,36.66,78885.68,1.5,0.58126,0.00019,21.41362]
[1777902143469,36.66,78885.68,1.5,0.58126,0.00019,21.41362]
[1777902143797,36.66,78885.68,1.5,0.58126,0.00019,21.41362]
[1777902143823,36.66,78885.68,1.5,0.58126,0.00019,21.41362]
[1777902143958,36.66,78881.46,1.5,0.58044,0.00019,21.42165]
[1777902145962,36.66,78872.31,1.5,0.57866,0.00019,21.43878]
[1777902146993,36.66,78872.31,1.5,0.57866,0.00019,21.43878]
[1777902147002,36.66,78871.6,1.5,0.57852,0.00019,21.4401]
[1777902147469,36.66,78871.6,1.5,0.57852,0.00019,21.4401]
[1777902148175,36.66,78871.6,1.5,0.57852,0.00019,21.4401]
[1777902148198,36.66,78872.19,1.5,0.57863,0.00019,21.43903]
[1777902154017,36.67,78874.33,1.5,0.57906,0.00019,21.43076]
[1777902159056,36.67,78870.83,1.5,0.57837,0.00019,21.43726]
[1777902164088,36.67,78869.39,1.5,0.57809,0.00019,21.43994]
[1777902165642,36.67,78870.24,1.5,0.57825,0.00019,21.43838]
[1777902166103,36.67,78870.24,1.5,0.57825,0.00019,21.43839]
[1777902167109,36.67,78861.99,1.5,0.57664,0.00019,21.45336]
[1777902169124,36.67,78860.03,1.5,0.57626,0.00019,21.45686]
[1777902171137,36.67,78864.26,1.5,0.57709,0.00019,21.44926]
[1777902171573,36.67,78864.26,1.5,0.57709,0.00019,21.44926]
[1777902171641,36.67,78864.26,1.5,0.57709,0.00019,21.44926]
[1777902172145,36.67,78869.65,1.5,0.57814,0.00019,21.43945]
[1777902174158,36.67,78874.34,1.5,0.57905,0.00019,21.43079]
[1777902178153,36.67,78874.78,1.5,0.57914,0.00019,21.42996]
[1777902178190,36.67,78877.52,1.5,0.57968,0.00019,21.42483]
[1777902179194,36.67,78882.79,1.5,0.5807,0.00019,21.41488]
[1777902181209,36.67,78887.86,1.5,0.58169,0.00019,21.40517]
[1777902184229,36.67,78892.02,1.5,0.5825,0.00019,21.39709]
[1777902186279,36.66,78893.09,1.5,0.58271,0.00019,21.39499]
[1777902191642,36.66,78897.3,1.5,0.58353,0.00019,21.38669]
[1777902191654,36.66,78898.83,1.5,0.58383,0.00019,21.38366]
[1777902192538,36.66,78898.83,1.5,0.58383,0.00019,21.38366]
[1777902192642,36.66,78898.83,1.5,0.58383,0.00019,21.38366]
[1777902192818,36.66,78898.83,1.5,0.58383,0.00019,21.38366]
[1777902192975,36.66,78898.83,1.5,0.58383,0.00019,21.38366]
[1777902192990,36.66,78908.35,1.5,0.58567,0.00019,21.36455]
[1777902193613,36.66,78923.31,1.5,0.58857,0.00019,21.33362]
[1777902194515,36.66,78923.31,1.5,0.58857,0.00019,21.33362]
[1777902194536,36.66,78923.31,1.5,0.58857,0.00019,21.33362]
[1777902194574,36.66,78925.38,1.5,0.58897,0.00019,21.32925]
[1777902195306,36.66,78925.38,1.5,0.58897,0.00019,21.32927]
[1777902200479,36.66,78924.93,1.5,0.5889,0.00019,21.33007]
[1777902204369,36.65,78919.1,1.5,0.58779,0.00019,21.3421]
[1777902205375,36.65,78915.09,1.5,0.58701,0.00019,21.35043]
[1777902208568,36.65,78911.83,1.5,0.58638,0.00019,21.35712]
[1777902208602,36.65,78911.83,1.5,0.58638,0.00019,21.35712]
[1777902208681,36.65,78911.83,1.5,0.58638,0.00019,21.35712]
[1777902208859,36.65,78911.61,1.5,0.58633,0.00019,21.35757]
[1777902210505,36.65,78911.61,1.5,0.58633,0.00019,21.35757]
[1777902210533,36.65,78911.61,1.5,0.58633,0.00019,21.35757]
[1777902210575,36.65,78895.87,1.5,0.58328,0.00019,21.38918]
[1777902211419,36.65,78895.87,1.5,0.5833,0.00019,21.38478]
[1777902217273,36.64,78895.68,1.5,0.58326,0.00019,21.38509]
[1777902217351,36.64,78895.63,1.5,0.58326,0.00019,21.38517]
[1777902217616,36.64,78895.63,1.5,0.58326,0.00019,21.38517]
[1777902217939,36.64,78895.63,1.5,0.58326,0.00019,21.38517]
[1777902218156,36.64,78895.63,1.5,0.58326,0.00019,21.38517]
[1777902218164,36.64,78883.88,1.5,0.58097,0.00019,21.4079]
[1777902219475,36.64,78882.32,1.5,0.58067,0.00019,21.41084]
[1777902224510,36.63,78881.64,1.5,0.58055,0.00019,21.412]
[1777902226523,36.63,78886.18,1.5,0.58144,0.00019,21.40328]
[1777902229133,36.63,78884.53,1.5,0.58113,0.00019,21.40639]
[1777902231727,36.63,78883.42,1.5,0.58091,0.00019,21.40845]
[1777902232264,36.63,78883.42,1.5,0.58091,0.00019,21.40845]
[1777902233573,36.62,78887.5,1.5,0.58172,0.00019,21.40054]
[1777902234755,36.62,78887.5,1.5,0.58172,0.00019,21.40054]
[1777902240624,36.61,78887.67,1.5,0.58177,0.00019,21.40003]
[1777902243820,36.61,78888.93,1.5,0.58201,0.00019,21.39755]
[1777902249684,36.6,78884.62,1.5,0.58119,0.00019,21.40563]
[1777902254720,36.6,78881.79,1.5,0.58065,0.00019,21.41092]
[1777902255927,36.6,78881.79,1.5,0.58065,0.00019,21.41092]
[1777902256138,36.6,78881.79,1.5,0.58065,0.00019,21.41092]
[1777902258325,36.59,78888.02,1.5,0.58188,0.00019,21.39886]
[1777902259259,36.59,78888.02,1.5,0.58188,0.00019,21.39886]
[1777902259566,36.59,78888.02,1.5,0.58188,0.00019,21.39883]
[1777902259755,36.59,78888.02,1.5,0.58188,0.00019,21.39883]
[1777902259908,36.59,78888.02,1.5,0.58188,0.00019,21.39883]
[1777902260022,36.59,78888.02,1.5,0.58188,0.00019,21.39883]
[1777902260072,36.59,78888.02,1.5,0.58188,0.00019,21.39883]
[1777902260133,36.59,78888.02,1.5,0.58188,0.00019,21.39883]
[1777902260234,36.59,78897.17,1.5,0.58366,0.00019,21.38089]
[1777902261769,36.59,78905.99,1.5,0.58538,0.00019,21.36317]
[1777902262844,36.59,78905.99,1.5,0.58538,0.00019,21.36317]
[1777902262888,36.59,78905.99,1.5,0.58538,0.00019,21.36317]
[1777902262989,36.59,78906.71,1.5,0.58552,0.00019,21.3617]
[1777902268317,36.59,78910.19,1.5,0.5862,0.00019,21.35458]
[1777902268430,36.59,78910.33,1.5,0.58623,0.00019,21.35429]
[1777902268817,36.59,78910.45,1.5,0.58625,0.00019,21.35404]
[1777902271839,36.58,78914.69,1.5,0.5871,0.00019,21.34082]
[1777902274294,36.58,78914.33,1.5,0.58703,0.00019,21.34153]
[1777902274443,36.58,78914.78,1.5,0.58712,0.00019,21.34055]
[1777902275883,36.58,78914.39,1.5,0.58705,0.00019,21.34132]
[1777902275928,36.58,78910.46,1.5,0.58629,0.00019,21.34942]
[1777902277046,36.58,78910.46,1.5,0.58629,0.00019,21.34942]
[1777902278888,36.58,78903.42,1.5,0.58492,0.00019,21.36374]
[1777902280164,36.58,78899.06,1.5,0.58407,0.00019,21.37247]
[1777902281146,36.58,78899.06,1.5,0.58407,0.00019,21.37247]
[1777902281201,36.58,78897.8,1.5,0.58382,0.00019,21.37497]
[1777902282214,36.58,78897.8,1.5,0.58382,0.00019,21.37497]
[1777902282239,36.58,78896.67,1.5,0.58361,0.00019,21.3772]
[1777902283220,36.58,78896.67,1.5,0.58361,0.00019,21.3772]
[1777902284755,36.58,78896.22,1.5,0.58352,0.00019,21.37806]
[1777902284891,36.58,78896.22,1.5,0.58352,0.00019,21.37806]
[1777902284968,36.57,78885.7,1.5,0.58147,0.00019,21.39858]
[1777902285756,36.57,78885.7,1.5,0.58147,0.00019,21.39858]
[1777902285781,36.57,78885.7,1.5,0.58147,0.00019,21.39858]
[1777902286821,36.57,78885.7,1.5,0.58147,0.00019,21.39857]
[1777902286945,36.57,78881.97,1.5,0.58075,0.0002,21.40569]
[1777902287952,36.57,78876.67,1.5,0.57971,0.0002,21.41572]
[1777902288958,36.57,78872.97,1.5,0.57899,0.0002,21.42262]
[1777902293993,36.57,78871.13,1.5,0.57864,0.0002,21.42599]
[1777902299032,36.57,78868.16,1.5,0.57806,0.0002,21.43141]
[1777902300460,36.57,78866.86,1.5,0.57781,0.0002,21.43378]
[1777902300769,36.57,78866.86,1.5,0.57781,0.0002,21.43378]
[1777902301042,36.57,78867.16,1.5,0.57787,0.0002,21.43322]
[1777902302029,36.57,78867.16,1.5,0.57787,0.0002,21.43322]
[1777902302118,36.57,78867.16,1.5,0.57787,0.0002,21.43322]
[1777902302199,36.57,78834.38,1.5,0.57146,0.0002,21.49043]
[1777902302875,36.57,78834.38,1.5,0.57146,0.0002,21.49043]
[1777902303318,36.57,78834.38,1.5,0.57146,0.0002,21.49043]
[1777902303176,36.57,78807.66,1.5,0.56621,0.0002,21.53294]
[1777902303535,36.57,78807.66,1.5,0.56621,0.0002,21.53294]
[1777902303800,36.57,78807.66,1.5,0.56621,0.0002,21.53294]
[1777902304034,36.57,78807.66,1.5,0.56621,0.0002,21.53294]
[1777902304448,36.57,78807.66,1.5,0.56621,0.0002,21.53294]
[1777902304490,36.57,78807.66,1.5,0.56621,0.0002,21.53294]
[1777902304509,36.57,78807.66,1.5,0.56621,0.0002,21.53294]
[1777902304734,36.57,78807.66,1.5,0.56621,0.0002,21.53294]
[1777902304887,36.57,78807.66,1.5,0.56621,0.0002,21.53294]
[1777902305071,36.57,78807.66,1.5,0.56621,0.0002,21.53294]
[1777902305103,36.57,78807.66,1.5,0.56621,0.0002,21.53294]
[1777902305132,36.56,78798.83,1.5,0.56448,0.0002,21.54614]
[1777902306752,36.56,78798.83,1.5,0.56448,0.0002,21.54614]
[1777902307086,36.56,78794.1,1.5,0.56354,0.0002,21.55305]
[1777902308155,36.56,78789.23,1.5,0.56259,0.0002,21.56005]
[1777902310599,36.56,78790.16,1.5,0.56277,0.0002,21.55873]
[1777902311181,36.56,78790.16,1.5,0.56277,0.0002,21.55873]
[1777902311346,36.57,78782.84,1.5,0.56132,0.0002,21.56906]
[1777902312709,36.57,78782.22,1.5,0.5612,0.0002,21.56992]
[1777902313199,36.57,78782.22,1.5,0.5612,0.0002,21.56992]
[1777902313246,36.57,78782.22,1.5,0.5612,0.0002,21.56992]
[1777902313347,36.57,78768.49,1.5,0.55849,0.0002,21.58847]
[1777902314173,36.57,78769.78,1.5,0.55875,0.0002,21.58678]
[1777902315295,36.57,78769.78,1.5,0.55875,0.0002,21.58678]
[1777902315320,36.57,78776.04,1.5,0.55998,0.0002,21.57841]
[1777902317319,36.57,78776.04,1.5,0.55998,0.0002,21.57841]
[1777902317403,36.57,78786.16,1.5,0.56198,0.0002,21.56443]
[1777902318942,36.57,78785.45,1.5,0.56184,0.0002,21.56543]
[1777902319367,36.57,78789.48,1.5,0.56263,0.0002,21.55973]
[1777902319718,36.57,78789.48,1.5,0.56263,0.0002,21.55973]
[1777902320411,36.57,78800.32,1.5,0.56476,0.0002,21.54397]
[1777902320695,36.57,78800.32,1.5,0.56476,0.0002,21.54397]
[1777902322411,36.57,78799.61,1.5,0.56463,0.0002,21.54501]
[1777902322433,36.57,78799.61,1.5,0.56463,0.0002,21.54501]
[1777902326033,36.57,78801.12,1.5,0.56492,0.0002,21.54277]
[1777902326386,36.57,78794.76,1.5,0.56367,0.0002,21.55211]
[1777902327404,36.57,78784.48,1.5,0.56165,0.0002,21.56678]
[1777902328065,36.57,78784.48,1.5,0.56165,0.0002,21.56678]
[1777902328411,36.57,78782.96,1.5,0.56135,0.0002,21.5689]
[1777902329352,36.57,78778.67,1.5,0.5605,0.0002,21.57482]
[1777902330766,36.57,78778.0,1.5,0.56037,0.0002,21.57573]
[1777902331644,36.57,78781.13,1.5,0.561,0.0002,21.56709]
[1777902331954,36.57,78781.13,1.5,0.561,0.0002,21.56709]
[1777902332198,36.57,78781.13,1.5,0.561,0.0002,21.56709]
[1777902332358,36.56,78786.69,1.5,0.56209,0.0002,21.55932]
[1777902333156,36.56,78786.69,1.5,0.56209,0.0002,21.55932]
[1777902335457,36.56,78789.82,1.5,0.56271,0.0002,21.55488]
[1777902336747,36.56,78791.26,1.5,0.56299,0.0002,21.55282]
[1777902337325,36.56,78793.93,1.5,0.56352,0.0002,21.54897]
[1777902338340,36.56,78793.93,1.5,0.56352,0.0002,21.54897]
[1777902338421,36.57,78799.32,1.5,0.56458,0.0002,21.54108]
[1777902338493,36.57,78799.32,1.5,0.56458,0.0002,21.54108]
[1777902338700,36.57,78799.32,1.5,0.56458,0.0002,21.54108]
[1777902338827,36.57,78799.32,1.5,0.56458,0.0002,21.54108]
[1777902339002,36.57,78799.32,1.5,0.56458,0.0002,21.54108]
[1777902339025,36.57,78799.32,1.5,0.56458,0.0002,21.54108]
[1777902339142,36.57,78799.32,1.5,0.56458,0.0002,21.54108]
[1777902339317,36.57,78799.23,1.5,0.56456,0.0002,21.54122]
[1777902340325,36.57,78815.09,1.5,0.56768,0.0002,21.51714]
[1777902340800,36.57,78815.09,1.5,0.56768,0.0002,21.51714]
[1777902341332,36.56,78819.19,1.5,0.56849,0.0002,21.51067]
[1777902341496,36.56,78819.19,1.5,0.56849,0.0002,21.51067]
[1777902341587,36.56,78819.19,1.5,0.56849,0.0002,21.51067]
[1777902342341,36.56,78817.38,1.5,0.56814,0.0002,21.51351]
[1777902342723,36.56,78817.38,1.5,0.56814,0.0002,21.51351]
[1777902343346,36.56,78812.0,1.5,0.56708,0.0002,21.52189]
[1777902344353,36.56,78806.89,1.5,0.56607,0.0002,21.52972]
[1777902347991,36.56,78805.37,1.5,0.56577,0.0002,21.53202]
[1777902348382,36.56,78805.37,1.5,0.56577,0.0002,21.53202]
[1777902348410,36.56,78805.37,1.5,0.56577,0.0002,21.53202]
[1777902348423,36.56,78809.5,1.5,0.56659,0.0002,21.52574]
[1777902349073,36.56,78809.5,1.5,0.56659,0.0002,21.52574]
[1777902349101,36.56,78809.5,1.5,0.56659,0.0002,21.52574]
[1777902349389,36.56,78809.08,1.5,0.5665,0.0002,21.52639]
[1777902350395,36.56,78816.71,1.5,0.568,0.0002,21.51457]
[1777902351401,36.56,78820.53,1.5,0.56875,0.0002,21.50855]
[1777902352301,36.56,78820.53,1.5,0.56875,0.0002,21.50855]
[1777902352410,36.56,78823.63,1.5,0.56936,0.0002,21.50358]
[1777902352986,36.56,78823.63,1.5,0.56936,0.0002,21.50358]
[1777902356438,36.56,78835.54,1.5,0.5717,0.0002,21.48404]
[1777902359232,36.56,78837.8,1.5,0.57215,0.0002,21.48029]
[1777902359284,36.56,78837.8,1.5,0.57215,0.0002,21.48029]
[1777902359459,36.56,78839.7,1.5,0.57252,0.0002,21.4771]
[1777902360980,36.56,78840.62,1.5,0.5727,0.0002,21.47555]
[1777902365314,36.56,78836.47,1.5,0.57188,0.0002,21.48253]
[1777902371505,36.56,78837.98,1.5,0.57219,0.0002,21.4799]
[1777902371874,36.56,78837.98,1.5,0.57219,0.0002,21.4799]
[1777902371914,36.56,78837.98,1.5,0.57219,0.0002,21.4799]
[1777902371921,36.55,78840.14,1.5,0.57261,0.0002,21.47624]
[1777902373108,36.55,78848.17,1.5,0.57419,0.0002,21.46249]
[1777902374679,36.56,78851.71,1.5,0.57488,0.0002,21.45632]
[1777902374722,36.56,78851.71,1.5,0.57488,0.0002,21.45632]
[1777902375108,36.56,78851.71,1.5,0.57488,0.0002,21.45632]
[1777902375268,36.56,78851.71,1.5,0.57488,0.0002,21.45632]
[1777902375386,36.56,78851.71,1.5,0.57488,0.0002,21.45632]
[1777902375407,36.56,78853.23,1.5,0.57518,0.0002,21.45366]
[1777902375774,36.56,78865.61,1.5,0.5776,0.0002,21.43148]
[1777902377220,36.56,78866.52,1.5,0.57778,0.0002,21.42982]
[1777902378600,36.56,78866.52,1.5,0.57778,0.0002,21.42982]
[1777902378631,36.56,78866.52,1.5,0.57778,0.0002,21.42982]
[1777902379174,36.56,78866.15,1.5,0.5777,0.0002,21.43051]
[1777902380608,36.56,78871.91,1.5,0.57883,0.0002,21.41991]
[1777902381615,36.56,78876.6,1.5,0.57974,0.0002,21.41115]
[1777902386650,36.56,78877.6,1.5,0.57993,0.0002,21.40934]
[1777902392118,36.56,78881.21,1.5,0.58063,0.0002,21.40255]
[1777902392262,36.56,78881.21,1.5,0.58063,0.0002,21.40255]
[1777902392545,36.56,78881.65,1.5,0.58073,0.0002,21.39736]
[1777902392694,36.56,78881.65,1.5,0.58073,0.0002,21.39736]
[1777902393699,36.57,78868.27,1.5,0.57812,0.0002,21.42242]
[1777902394952,36.57,78868.27,1.5,0.57812,0.0002,21.42242]
[1777902395231,36.57,78868.27,1.5,0.57812,0.0002,21.42242]
[1777902395405,36.57,78864.75,1.5,0.57743,0.0002,21.42885]
[1777902396823,36.56,78873.91,1.5,0.57922,0.0002,21.41197]
[1777902398166,36.56,78873.91,1.5,0.57922,0.0002,21.41197]
[1777902398203,36.57,78874.0,1.5,0.57923,0.0002,21.41182]
[1777902399133,36.57,78874.0,1.5,0.57923,0.0002,21.41182]
[1777902399387,36.57,78874.0,1.5,0.57923,0.0002,21.41182]
[1777902399419,36.57,78874.0,1.5,0.57923,0.0002,21.41182]
[1777902399456,36.57,78874.0,1.5,0.57923,0.0002,21.41182]
[1777902399453,36.57,78875.9,1.5,0.5796,0.0002,21.40827]
[1777902400456,36.57,78881.45,1.5,0.58069,0.0002,21.39779]
[1777902401166,36.57,78881.45,1.5,0.58069,0.0002,21.39779]
[1777902401446,36.57,78888.02,1.5,0.58197,0.00019,21.38518]
[1777902401962,36.57,78888.02,1.5,0.58197,0.00019,21.38518]
[1777902401976,36.57,78888.02,1.5,0.58197,0.00019,21.38518]
[1777902402009,36.57,78888.02,1.5,0.58197,0.00019,21.38518]
[1777902402015,36.57,78888.02,1.5,0.58197,0.00019,21.38518]
[1777902402472,36.57,78888.02,1.5,0.58197,0.00019,21.38518]
[1777902402161,36.57,78890.79,1.5,0.58251,0.00019,21.37978]
[1777902402867,36.57,78890.79,1.5,0.58251,0.00019,21.37978]
[1777902403174,36.57,78900.96,1.5,0.58449,0.00019,21.35964]
[1777902405075,36.57,78905.49,1.5,0.58537,0.00019,21.3505]
[1777902407538,36.57,78906.03,1.5,0.58548,0.00019,21.34941]
[1777902408566,36.57,78905.84,1.5,0.58544,0.00019,21.3498]
[1777902409384,36.57,78910.1,1.5,0.58627,0.00019,21.3411]
[1777902413906,36.57,78910.84,1.5,0.58641,0.00019,21.33957]
[1777902415306,36.57,78909.37,1.5,0.58613,0.00019,21.34258]
[1777902415518,36.57,78901.6,1.5,0.58462,0.00019,21.35834]
[1777902416867,36.57,78896.91,1.5,0.5837,0.00019,21.36772]
[1777902419414,36.57,78899.19,1.5,0.58415,0.00019,21.36318]
[1777902421579,36.57,78905.37,1.5,0.58535,0.00019,21.35074]
[1777902422237,36.57,78905.37,1.5,0.58535,0.00019,21.35074]
[1777902424099,36.57,78898.58,1.5,0.58403,0.00019,21.36438]
[1777902424120,36.57,78898.58,1.5,0.58403,0.00019,21.36438]
[1777902424138,36.57,78898.58,1.5,0.58403,0.00019,21.36438]
[1777902424240,36.57,78898.58,1.5,0.58403,0.00019,21.36438]
[1777902424476,36.57,78895.44,1.5,0.58342,0.00019,21.37062]
[1777902425137,36.57,78895.44,1.5,0.58342,0.00019,21.37062]
[1777902425216,36.57,78895.44,1.5,0.58342,0.00019,21.37062]
[1777902425290,36.57,78880.82,1.5,0.58057,0.0002,21.39896]
[1777902425598,36.57,78880.82,1.5,0.58057,0.0002,21.39896]
[1777902425834,36.57,78880.82,1.5,0.58057,0.0002,21.39896]
[1777902426411,36.57,78874.3,1.5,0.57929,0.0002,21.41128]
[1777902426942,36.57,78874.3,1.5,0.57929,0.0002,21.41129]
[1777902428507,36.57,78874.3,1.5,0.57929,0.0002,21.41129]
[1777902428737,36.57,78872.06,1.5,0.57885,0.0002,21.41547]
[1777902428780,36.57,78872.06,1.5,0.57885,0.0002,21.41547]
[1777902429524,36.57,78881.67,1.5,0.58073,0.0002,21.3974]
[1777902429815,36.57,78881.67,1.5,0.58073,0.0002,21.3974]
[1777902430970,36.57,78882.89,1.5,0.58097,0.0002,21.39506]
[1777902431558,36.57,78882.89,1.5,0.58097,0.0002,21.39506]
[1777902433409,36.57,78882.39,1.5,0.58087,0.0002,21.39603]
[1777902433601,36.57,78879.37,1.5,0.58028,0.0002,21.40177]
[1777902433992,36.57,78879.37,1.5,0.58028,0.0002,21.40178]
[1777902436507,36.57,78877.61,1.5,0.57993,0.0002,21.40511]
[1777902436549,36.57,78875.14,1.5,0.57945,0.0002,21.40975]
[1777902436774,36.57,78875.14,1.5,0.57945,0.0002,21.40975]
[1777902437013,36.57,78877.74,1.5,0.57996,0.0002,21.40487]
[1777902437783,36.57,78877.74,1.5,0.57996,0.0002,21.40487]
[1777902442823,36.57,78876.5,1.5,0.57971,0.0002,21.40722]
[1777902444550,36.57,78878.18,1.5,0.58004,0.0002,21.40406]
[1777902444784,36.57,78878.3,1.5,0.58007,0.0002,21.40384]
[1777902445467,36.57,78886.99,1.5,0.58176,0.00019,21.38725]
[1777902445773,36.57,78886.99,1.5,0.58176,0.00019,21.38725]
[1777902445800,36.57,78886.99,1.5,0.58176,0.00019,21.38725]
[1777902446207,36.57,78886.99,1.5,0.58176,0.00019,21.38725]
[1777902446323,36.57,78886.99,1.5,0.58176,0.00019,21.38725]
[1777902446560,36.57,78902.47,1.5,0.58478,0.00019,21.35672]
[1777902446616,36.57,78902.47,1.5,0.58478,0.00019,21.35672]
[1777902446708,36.57,78902.47,1.5,0.58478,0.00019,21.35672]
[1777902447092,36.57,78902.47,1.5,0.58478,0.00019,21.35672]
[1777902448204,36.57,78912.53,1.5,0.58674,0.00019,21.33617]
[1777902450117,36.57,78912.67,1.5,0.58677,0.00019,21.33581]
[1777902455148,36.57,78914.01,1.5,0.58704,0.00019,21.32871]
[1777902456021,36.57,78914.01,1.5,0.58704,0.00019,21.32871]
[1777902456068,36.57,78914.01,1.5,0.58704,0.00019,21.32871]
[1777902456322,36.57,78916.7,1.5,0.58756,0.00019,21.32314]
[1777902461631,36.57,78916.31,1.5,0.58748,0.00019,21.324]
[1777902461714,36.57,78916.31,1.5,0.58748,0.00019,21.324]
[1777902461770,36.57,78916.31,1.5,0.58748,0.00019,21.324]
[1777902462196,36.57,78915.61,1.5,0.58734,0.00019,21.32547]
[1777902463204,36.57,78910.65,1.5,0.58638,0.00019,21.33571]
[1777902465218,36.57,78906.75,1.5,0.58562,0.00019,21.34367]
[1777902467820,36.57,78907.22,1.5,0.58571,0.00019,21.34271]
[1777902470777,36.57,78910.91,1.5,0.58643,0.00019,21.33518]
[1777902474187,36.57,78913.31,1.5,0.5869,0.00019,21.33025]
[1777902474384,36.57,78913.31,1.5,0.5869,0.00019,21.33025]
[1777902474569,36.57,78913.31,1.5,0.5869,0.00019,21.33025]
[1777902474415,36.57,78908.07,1.5,0.58588,0.00019,21.34102]
[1777902474590,36.57,78908.07,1.5,0.58588,0.00019,21.34102]
[1777902475290,36.57,78908.07,1.5,0.58587,0.00019,21.34103]
[1777902476296,36.57,78899.32,1.5,0.58417,0.00019,21.35873]
[1777902477304,36.58,78895.63,1.5,0.58345,0.00019,21.36609]
[1777902478782,36.58,78894.92,1.5,0.58331,0.00019,21.36751]
[1777902480865,36.58,78897.97,1.5,0.5839,0.00019,21.36151]
[1777902480883,36.58,78897.97,1.5,0.5839,0.00019,21.36151]
[1777902481332,36.58,78897.73,1.5,0.58385,0.00019,21.36202]
[1777902482339,36.58,78905.64,1.5,0.58539,0.00019,21.34616]
[1777902483346,36.58,78909.73,1.5,0.58618,0.00019,21.33786]
[1777902485483,36.59,78904.07,1.5,0.58507,0.00019,21.34944]
[1777902487312,36.59,78903.95,1.5,0.58505,0.00019,21.34971]
[1777902487424,36.59,78903.95,1.5,0.58505,0.00019,21.34971]
[1777902487575,36.59,78903.95,1.5,0.58505,0.00019,21.34971]
[1777902487501,36.59,78896.2,1.5,0.58354,0.00019,21.36523]
[1777902488063,36.59,78896.2,1.5,0.58354,0.00019,21.36523]
[1777902489389,36.59,78888.32,1.5,0.582,0.00019,21.38071]
[1777902490397,36.59,78881.43,1.5,0.58065,0.0002,21.39397]
[1777902493521,36.59,78875.24,1.5,0.57944,0.0002,21.40571]
[1777902493841,36.59,78875.24,1.5,0.57944,0.0002,21.40571]
[1777902494115,36.59,78875.24,1.5,0.57944,0.0002,21.40571]
[1777902494426,36.6,78874.57,1.5,0.5793,0.0002,21.40698]
[1777902494707,36.6,78874.57,1.5,0.5793,0.0002,21.40698]
[1777902495197,36.6,78874.57,1.5,0.5793,0.0002,21.40698]
[1777902495218,36.6,78874.57,1.5,0.5793,0.0002,21.40698]
[1777902495417,36.6,78874.57,1.5,0.5793,0.0002,21.40698]
[1777902495437,36.6,78863.28,1.5,0.5771,0.0002,21.42775]
[1777902495692,36.6,78863.28,1.5,0.5771,0.0002,21.42775]
[1777902496492,36.6,78857.41,1.5,0.57595,0.0002,21.43829]
[1777902496710,36.6,78857.41,1.5,0.57595,0.0002,21.43829]
[1777902496973,36.6,78857.41,1.5,0.57595,0.0002,21.43829]
[1777902497032,36.6,78857.41,1.5,0.57595,0.0002,21.43829]
[1777902497281,36.6,78857.41,1.5,0.57595,0.0002,21.43829]
[1777902497446,36.6,78856.92,1.5,0.57585,0.0002,21.43916]
[1777902498454,36.6,78851.83,1.5,0.57486,0.0002,21.44814]
[1777902499224,36.6,78851.83,1.5,0.57486,0.0002,21.44814]
[1777902499247,36.6,78851.83,1.5,0.57486,0.0002,21.44814]
[1777902499460,36.6,78851.46,1.5,0.57478,0.0002,21.44878]
[1777902501583,36.6,78851.7,1.5,0.57483,0.0002,21.44836]
[1777902503487,36.6,78856.15,1.5,0.5757,0.0002,21.44053]
[1777902504607,36.6,78856.15,1.5,0.5757,0.0002,21.44053]
[1777902505049,36.6,78858.53,1.5,0.57617,0.0002,21.4363]
[1777902505372,36.6,78858.53,1.5,0.57617,0.0002,21.4363]
[1777902505526,36.6,78860.51,1.5,0.57655,0.0002,21.43276]
[1777902505738,36.6,78860.51,1.5,0.57655,0.0002,21.43276]
[1777902506030,36.6,78860.51,1.5,0.57655,0.0002,21.43276]
[1777902506333,36.6,78860.51,1.5,0.57655,0.0002,21.43276]
[1777902506590,36.6,78902.52,1.5,0.58475,0.00019,21.35286]
[1777902506818,36.6,78902.52,1.5,0.58475,0.00019,21.35286]
[1777902507065,36.6,78902.52,1.5,0.58475,0.00019,21.35286]
[1777902507305,36.6,78902.52,1.5,0.58475,0.00019,21.35286]
[1777902507385,36.6,78902.52,1.5,0.58475,0.00019,21.35286]
[1777902507490,36.6,78902.52,1.5,0.58475,0.00019,21.35286]
[1777902507554,36.6,78902.52,1.5,0.58475,0.00019,21.35286]
[1777902507561,36.6,78913.82,1.5,0.58694,0.00019,21.32985]
[1777902508523,36.6,78913.82,1.5,0.58694,0.00019,21.32981]
[1777902508836,36.6,78913.82,1.5,0.58694,0.00019,21.32981]
[1777902509247,36.6,78913.82,1.5,0.58694,0.00019,21.32981]
[1777902509531,36.6,78921.7,1.5,0.58848,0.00019,21.31333]
[1777902511213,36.6,78924.59,1.5,0.58904,0.00019,21.3072]
[1777902511543,36.59,78930.27,1.5,0.59016,0.00019,21.29065]
[1777902512093,36.59,78930.27,1.5,0.59016,0.00019,21.29065]
[1777902514718,36.59,78925.94,1.5,0.58932,0.00019,21.29987]
[1777902516580,36.59,78932.91,1.5,0.59068,0.00019,21.28487]
[1777902521616,36.59,78931.89,1.5,0.59048,0.00019,21.28701]
[1777902525953,36.59,78931.3,1.5,0.59037,0.00019,21.28824]
[1777902528665,36.59,78922.58,1.5,0.58868,0.00019,21.30682]
[1777902530511,36.59,78916.19,1.5,0.58744,0.00019,21.3202]
[1777902535714,36.59,78913.31,1.5,0.58688,0.00019,21.32618]
[1777902536691,36.59,78913.31,1.5,0.58688,0.00019,21.32618]
[1777902537373,36.59,78912.76,1.5,0.58678,0.00019,21.32732]
[1777902538197,36.59,78912.76,1.5,0.58678,0.00019,21.32732]
[1777902538206,36.59,78912.11,1.5,0.58665,0.00019,21.32867]
[1777902538893,36.59,78912.11,1.5,0.58665,0.00019,21.32867]
[1777902539714,36.59,78910.17,1.5,0.58627,0.00019,21.33266]
[1777902539874,36.59,78910.17,1.5,0.58627,0.00019,21.33266]
[1777902539921,36.59,78910.17,1.5,0.58627,0.00019,21.33266]
[1777902540035,36.59,78898.56,1.5,0.58401,0.00019,21.35614]
[1777902541050,36.59,78895.32,1.5,0.58338,0.00019,21.36256]
[1777902543651,36.59,78894.01,1.5,0.58313,0.00019,21.36514]
[1777902543772,36.59,78896.13,1.5,0.58354,0.00019,21.36095]
[1777902544063,36.59,78896.13,1.5,0.58354,0.00019,21.36095]
[1777902544164,36.59,78894.47,1.5,0.58322,0.00019,21.36422]
[1777902545170,36.59,78894.47,1.5,0.58322,0.00019,21.36422]
[1777902545252,36.59,78883.79,1.5,0.58113,0.0002,21.385]
[1777902545784,36.59,78883.79,1.5,0.58113,0.0002,21.38502]
[1777902550820,36.59,78886.98,1.5,0.58175,0.00019,21.37896]
[1777902552833,36.59,78892.0,1.5,0.58272,0.00019,21.36923]
[1777902554405,36.59,78892.0,1.5,0.58272,0.00019,21.36923]
[1777902556932,36.6,78895.71,1.5,0.58344,0.00019,21.36199]
[1777902557416,36.6,78895.71,1.5,0.58344,0.00019,21.36199]
[1777902557441,36.6,78895.71,1.5,0.58344,0.00019,21.36199]
[1777902557507,36.6,78895.71,1.5,0.58344,0.00019,21.36199]
[1777902557601,36.6,78895.71,1.5,0.58344,0.00019,21.36199]
[1777902557658,36.6,78895.71,1.5,0.58344,0.00019,21.36199]
[1777902557715,36.6,78893.34,1.5,0.58298,0.00019,21.36668]
[1777902557746,36.6,78893.34,1.5,0.58298,0.00019,21.36668]
[1777902558120,36.6,78893.34,1.5,0.58298,0.00019,21.36668]
[1777902558227,36.6,78893.34,1.5,0.58298,0.00019,21.36668]
[1777902558244,36.6,78887.54,1.5,0.58184,0.00019,21.378]
[1777902559496,36.6,78887.54,1.5,0.58184,0.00019,21.378]
[1777902559522,36.6,78887.54,1.5,0.58184,0.00019,21.378]
[1777902559621,36.6,78891.34,1.5,0.58258,0.00019,21.37062]
[1777902559984,36.6,78891.34,1.5,0.58258,0.00019,21.37062]
[1777902562087,36.6,78894.92,1.5,0.58328,0.00019,21.36362]
[1777902562134,36.6,78894.92,1.5,0.58328,0.00019,21.36362]
[1777902562498,36.6,78894.92,1.5,0.58328,0.00019,21.36362]
[1777902562535,36.6,78894.92,1.5,0.58328,0.00019,21.36362]
[1777902562665,36.6,78894.92,1.5,0.58328,0.00019,21.36362]
[1777902562639,36.6,78901.82,1.5,0.58462,0.00019,21.34991]
[1777902562720,36.6,78901.82,1.5,0.58462,0.00019,21.34991]
[1777902562744,36.6,78901.82,1.5,0.58462,0.00019,21.34991]
[1777902563668,36.6,78901.82,1.5,0.58462,0.00019,21.34991]
[1777902562910,36.6,78901.82,1.5,0.58462,0.00019,21.34992]
[1777902563727,36.6,78901.82,1.5,0.58462,0.00019,21.34992]
[1777902563759,36.6,78901.82,1.5,0.58462,0.00019,21.34992]
[1777902563914,36.6,78911.99,1.5,0.5866,0.00019,21.32925]
[1777902564920,36.6,78919.14,1.5,0.58799,0.00019,21.31441]
[1777902570222,36.6,78919.7,1.5,0.58809,0.00019,21.31327]
[1777902570268,36.6,78919.7,1.5,0.58809,0.00019,21.31327]
[1777902570665,36.6,78919.7,1.5,0.58809,0.00019,21.31327]
[1777902570674,36.6,78918.41,1.5,0.58784,0.00019,21.31597]
[1777902572445,36.6,78918.41,1.5,0.58784,0.00019,21.31598]
[1777902572600,36.6,78918.41,1.5,0.58784,0.00019,21.31598]
[1777902572602,36.6,78914.36,1.5,0.58707,0.00019,21.32002]
[1777902573651,36.6,78914.36,1.5,0.58707,0.00019,21.32002]
[1777902577005,36.6,78920.03,1.5,0.58817,0.00019,21.30823]
[1777902580176,36.6,78920.74,1.5,0.5883,0.00019,21.30676]
[1777902581230,36.6,78920.31,1.5,0.58822,0.00019,21.30768]
[1777902581410,36.6,78920.31,1.5,0.58822,0.00019,21.30768]
[1777902582667,36.6,78917.3,1.5,0.58763,0.00019,21.31399]
[1777902582819,36.61,78917.3,1.5,0.58763,0.00019,21.314]
[1777902583046,36.61,78916.74,1.5,0.58752,0.00019,21.31517]
[1777902584089,36.61,78910.29,1.5,0.58627,0.00019,21.3285]
[1777902589089,36.61,78903.08,1.5,0.58487,0.00019,21.34314]
[1777902590074,36.61,78903.08,1.5,0.58487,0.00019,21.34314]
[1777902590289,36.61,78903.08,1.5,0.58487,0.00019,21.34314]
[1777902590331,36.61,78903.08,1.5,0.58487,0.00019,21.34314]
[1777902590492,36.61,78895.27,1.5,0.58335,0.00019,21.35869]
[1777902591712,36.61,78895.27,1.5,0.58335,0.00019,21.35869]
[1777902591791,36.6,78895.27,1.5,0.58335,0.00019,21.35868]
[1777902592616,36.6,78895.27,1.5,0.58335,0.00019,21.35868]
[1777902592636,36.6,78881.41,1.5,0.58065,0.0002,21.38552]
[1777902593867,36.6,78881.41,1.5,0.58065,0.0002,21.3855]
[1777902594124,36.6,78876.89,1.5,0.57977,0.0002,21.39402]
[1777902594797,36.6,78876.89,1.5,0.57977,0.0002,21.39402]
[1777902594835,36.6,78876.89,1.5,0.57977,0.0002,21.39402]
[1777902595137,36.6,78876.89,1.5,0.57977,0.0002,21.39402]
[1777902595701,36.6,78876.89,1.5,0.57977,0.0002,21.39402]
[1777902595696,36.6,78871.29,1.5,0.57868,0.0002,21.40443]
[1777902596138,36.6,78871.29,1.5,0.57868,0.0002,21.40441]
[1777902597437,36.6,78864.76,1.5,0.57741,0.0002,21.41639]
[1777902598652,36.6,78864.76,1.5,0.57741,0.0002,21.41639]
[1777902598694,36.6,78862.33,1.5,0.57693,0.0002,21.42079]
[1777902599059,36.6,78862.33,1.5,0.57693,0.0002,21.42079]
[1777902599143,36.6,78862.33,1.5,0.57693,0.0002,21.42079]
[1777902599228,36.6,78862.33,1.5,0.57693,0.0002,21.42079]
[1777902599263,36.6,78862.33,1.5,0.57693,0.0002,21.42079]
[1777902599615,36.6,78862.33,1.5,0.57693,0.0002,21.42079]
[1777902599652,36.6,78844.74,1.5,0.57349,0.0002,21.45173]
[1777902599745,36.6,78844.74,1.5,0.57349,0.0002,21.45173]
[1777902599768,36.6,78844.74,1.5,0.57349,0.0002,21.45173]
[1777902600702,36.6,78844.74,1.5,0.57349,0.0002,21.45173]
[1777902600489,36.6,78829.75,1.5,0.57055,0.0002,21.47682]
[1777902600743,36.6,78829.75,1.5,0.57055,0.0002,21.47682]
[1777902601035,36.6,78829.75,1.5,0.57055,0.0002,21.47682]
[1777902601070,36.6,78829.75,1.5,0.57055,0.0002,21.47682]
[1777902601177,36.6,78829.76,1.5,0.57055,0.0002,21.4768]
[1777902602187,36.6,78829.1,1.5,0.57043,0.0002,21.47785]
[1777902603500,36.6,78829.1,1.5,0.57043,0.0002,21.47785]
[1777902603569,36.6,78825.21,1.5,0.56966,0.0002,21.48414]
[1777902603849,36.6,78825.21,1.5,0.56966,0.0002,21.48414]
[1777902603953,36.6,78825.21,1.5,0.56966,0.0002,21.48414]
[1777902604026,36.6,78825.21,1.5,0.56966,0.0002,21.48414]
[1777902604194,36.6,78825.21,1.5,0.56967,0.0002,21.48412]
[1777902605406,36.6,78805.92,1.5,0.56588,0.0002,21.51424]
[1777902606208,36.6,78805.92,1.5,0.56588,0.0002,21.51424]
[1777902611616,36.59,78804.57,1.5,0.56561,0.0002,21.51626]
[1777902615561,36.59,78803.79,1.5,0.56546,0.0002,21.51741]
[1777902617354,36.59,78803.29,1.5,0.56536,0.0002,21.51815]
[1777902617426,36.59,78808.43,1.5,0.56638,0.0002,21.51038]
[1777902620526,36.59,78806.51,1.5,0.566,0.0002,21.5133]
[1777902622136,36.59,78805.14,1.5,0.56573,0.0002,21.51536]
[1777902622321,36.59,78809.96,1.5,0.56668,0.0002,21.50801]
[1777902624689,36.59,78812.76,1.5,0.56723,0.0002,21.50367]
[1777902625515,36.59,78816.18,1.5,0.56791,0.0002,21.49833]
[1777902625532,36.58,78808.56,1.5,0.56641,0.0002,21.51008]
[1777902626363,36.58,78808.56,1.5,0.56641,0.0002,21.51008]
[1777902626376,36.58,78803.61,1.5,0.56544,0.0002,21.51757]
[1777902628365,36.58,78803.24,1.5,0.56537,0.0002,21.51812]
[1777902633510,36.58,78801.45,1.5,0.56503,0.0002,21.51644]
[1777902633535,36.58,78801.45,1.5,0.56503,0.0002,21.51644]
[1777902633563,36.58,78801.45,1.5,0.56503,0.0002,21.51644]
[1777902633608,36.58,78806.03,1.5,0.56593,0.0002,21.50956]
[1777902635415,36.58,78813.29,1.5,0.56736,0.0002,21.49842]
[1777902638314,36.58,78813.3,1.5,0.56736,0.0002,21.49836]
[1777902638373,36.58,78813.3,1.5,0.56736,0.0002,21.49836]
[1777902638418,36.58,78813.3,1.5,0.56736,0.0002,21.49836]
[1777902638434,36.58,78813.3,1.5,0.56736,0.0002,21.49836]
[1777902638519,36.58,78823.17,1.5,0.56931,0.0002,21.48276]
[1777902640451,36.57,78826.3,1.5,0.56993,0.0002,21.47768]
[1777902642848,36.57,78828.94,1.5,0.57045,0.0002,21.47335]
[1777902642893,36.57,78828.94,1.5,0.57045,0.0002,21.47335]
[1777902643533,36.57,78828.94,1.5,0.57045,0.0002,21.47335]
[1777902643586,36.57,78828.94,1.5,0.57045,0.0002,21.47335]
[1777902643599,36.57,78836.66,1.5,0.57197,0.0002,21.46056]
[1777902643920,36.57,78836.66,1.5,0.57197,0.0002,21.46056]
[1777902643956,36.57,78836.66,1.5,0.57197,0.0002,21.46056]
[1777902644479,36.57,78836.66,1.5,0.57197,0.0002,21.46055]
[1777902645490,36.57,78841.95,1.5,0.573,0.0002,21.45163]
[1777902647382,36.57,78839.94,1.5,0.57261,0.0002,21.45505]
[1777902647436,36.57,78839.94,1.5,0.57261,0.0002,21.45505]
[1777902647566,36.57,78837.4,1.5,0.57211,0.0002,21.45932]
[1777902653548,36.58,78835.51,1.5,0.57173,0.0002,21.46256]
[1777902654066,36.58,78835.51,1.5,0.57173,0.0002,21.46256]
[1777902656669,36.58,78832.43,1.5,0.57112,0.0002,21.4677]
[1777902656762,36.58,78832.37,1.5,0.57111,0.0002,21.46782]
[1777902656802,36.58,78832.37,1.5,0.57111,0.0002,21.46782]
[1777902658581,36.58,78826.93,1.5,0.57004,0.0002,21.47675]
[1777902660732,36.58,78823.95,1.5,0.56945,0.0002,21.48158]
[1777902662611,36.59,78831.36,1.5,0.5709,0.0002,21.46959]
[1777902664619,36.59,78839.34,1.5,0.57246,0.0002,21.45634]
[1777902666633,36.59,78843.05,1.5,0.57319,0.0002,21.45007]
[1777902669610,36.59,78842.33,1.5,0.57304,0.0002,21.45132]
[1777902669679,36.59,78842.33,1.5,0.57304,0.0002,21.45132]
[1777902669742,36.59,78842.33,1.5,0.57304,0.0002,21.45132]
[1777902669765,36.59,78842.64,1.5,0.5731,0.0002,21.45081]
[1777902672682,36.59,78849.51,1.5,0.57445,0.0002,21.43901]
[1777902673688,36.59,78854.22,1.5,0.57537,0.0002,21.43077]
[1777902674015,36.59,78854.22,1.5,0.57537,0.0002,21.43077]
[1777902674692,36.59,78857.29,1.5,0.57597,0.0002,21.42533]
[1777902677110,36.59,78856.16,1.5,0.57575,0.0002,21.42734]
[1777902680737,36.59,78863.83,1.5,0.57725,0.0002,21.4136]
[1777902681427,36.59,78863.83,1.5,0.57725,0.0002,21.4136]
[1777902682797,36.59,78854.75,1.5,0.57547,0.0002,21.42986]
[1777902683204,36.59,78854.75,1.5,0.57547,0.0002,21.42986]
[1777902683761,36.59,78854.75,1.5,0.57547,0.0002,21.42986]
[1777902684769,36.59,78850.43,1.5,0.57462,0.0002,21.43744]
[1777902688565,36.59,78847.32,1.5,0.57402,0.0002,21.44284]
[1777902689528,36.59,78848.26,1.5,0.5742,0.0002,21.44121]
[1777902692824,36.59,78843.08,1.5,0.5732,0.0002,21.44574]
[1777902693830,36.59,78843.08,1.5,0.5732,0.0002,21.44574]
[1777902694297,36.59,78840.88,1.5,0.57277,0.0002,21.44949]
[1777902696851,36.6,78836.93,1.5,0.57199,0.0002,21.45614]
[1777902701887,36.6,78835.78,1.5,0.57176,0.0002,21.4581]
[1777902706921,36.6,78835.9,1.5,0.57178,0.0002,21.45791]
[1777902711956,36.6,78834.94,1.5,0.57159,0.0002,21.45952]
[1777902714978,36.6,78830.3,1.5,0.57068,0.0002,21.46719]
[1777902719154,36.6,78828.49,1.5,0.57033,0.0002,21.47017]
[1777902719235,36.6,78828.49,1.5,0.57033,0.0002,21.47017]
[1777902719400,36.6,78828.49,1.5,0.57033,0.0002,21.47017]
[1777902719461,36.6,78828.49,1.5,0.57033,0.0002,21.47017]
[1777902719605,36.6,78828.59,1.5,0.57034,0.0002,21.47001]
[1777902720625,36.6,78822.28,1.5,0.56911,0.0002,21.4802]
[1777902721587,36.6,78817.19,1.5,0.5681,0.0002,21.48827]
[1777902727340,36.61,78819.02,1.5,0.56846,0.0002,21.48546]
[1777902729617,36.61,78820.58,1.5,0.56876,0.0002,21.48302]
[1777902729646,36.61,78820.58,1.5,0.56876,0.0002,21.48302]
[1777902729661,36.61,78820.66,1.5,0.56877,0.0002,21.48291]
[1777902730118,36.61,78820.66,1.5,0.56877,0.0002,21.48291]
[1777902730217,36.61,78823.25,1.5,0.56928,0.0002,21.4788]
[1777902733945,36.61,78824.72,1.5,0.56956,0.0002,21.47648]
[1777902735276,36.61,78824.91,1.5,0.5696,0.0002,21.47618]
[1777902737275,36.61,78823.37,1.5,0.5693,0.0002,21.47866]
[1777902737376,36.61,78818.98,1.5,0.56844,0.0002,21.48562]
[1777902741727,36.61,78823.12,1.5,0.56926,0.0002,21.47897]
[1777902747204,36.6,78819.46,1.5,0.56855,0.0002,21.48469]
[1777902751967,36.6,78821.23,1.5,0.56892,0.0002,21.47745]
[1777902752829,36.6,78821.23,1.5,0.56892,0.0002,21.47745]
[1777902752240,36.6,78818.65,1.5,0.56841,0.0002,21.48152]
[1777902753245,36.59,78818.65,1.5,0.56841,0.0002,21.4815]
[1777902754252,36.59,78811.25,1.5,0.56696,0.0002,21.49304]
[1777902755117,36.59,78811.25,1.5,0.56696,0.0002,21.49304]
[1777902759578,36.6,78811.15,1.5,0.56694,0.0002,21.49321]
[1777902759620,36.6,78811.15,1.5,0.56694,0.0002,21.49321]
[1777902759653,36.6,78811.15,1.5,0.56694,0.0002,21.49321]
[1777902759684,36.6,78811.15,1.5,0.56694,0.0002,21.49321]
[1777902759712,36.6,78811.15,1.5,0.56694,0.0002,21.49321]
[1777902759727,36.6,78813.43,1.5,0.56739,0.0002,21.4897]
[1777902760040,36.6,78813.43,1.5,0.56739,0.0002,21.4897]
[1777902760295,36.6,78813.43,1.5,0.56738,0.0002,21.4897]
[1777902761868,36.6,78823.87,1.5,0.56944,0.0002,21.4732]
[1777902763318,36.59,78824.24,1.5,0.56951,0.0002,21.47258]
[1777902765793,36.59,78823.78,1.5,0.56943,0.0002,21.4733]
[1777902771375,36.58,78825.53,1.5,0.56978,0.0002,21.47037]
[1777902775098,36.58,78822.62,1.5,0.56922,0.0002,21.47499]
[1777902775186,36.58,78822.62,1.5,0.56922,0.0002,21.47499]
[1777902775727,36.58,78822.62,1.5,0.56922,0.0002,21.47499]
[1777902775763,36.58,78822.62,1.5,0.56922,0.0002,21.47499]
[1777902775805,36.58,78820.63,1.5,0.56883,0.0002,21.47815]
[1777902775999,36.58,78820.63,1.5,0.56883,0.0002,21.47815]
[1777902777419,36.58,78811.35,1.5,0.567,0.0002,21.49265]
[1777902778425,36.58,78803.57,1.5,0.56547,0.0002,21.50449]
[1777902779099,36.58,78803.57,1.5,0.56547,0.0002,21.50449]
[1777902779429,36.58,78800.61,1.5,0.56489,0.0002,21.50891]
[1777902780777,36.58,78800.61,1.5,0.56489,0.0002,21.50891]
[1777902780814,36.58,78800.61,1.5,0.56489,0.0002,21.50891]
[1777902780879,36.58,78798.54,1.5,0.56448,0.0002,21.51197]
[1777902781132,36.58,78798.54,1.5,0.56448,0.0002,21.51197]
[1777902781878,36.58,78798.54,1.5,0.56448,0.0002,21.51197]
[1777902781443,36.58,78798.54,1.5,0.56448,0.0002,21.51197]
[1777902782353,36.58,78798.54,1.5,0.56448,0.0002,21.51197]
[1777902782451,36.58,78793.39,1.5,0.56347,0.0002,21.51949]
[1777902783870,36.58,78793.39,1.5,0.56347,0.0002,21.51949]
[1777902783458,36.58,78783.7,1.5,0.56156,0.0002,21.53326]
[1777902784465,36.58,78780.62,1.5,0.56095,0.0002,21.53752]
[1777902787909,36.57,78776.74,1.5,0.56019,0.0002,21.5428]
[1777902789019,36.57,78775.47,1.5,0.55994,0.0002,21.54451]
[1777902789397,36.57,78775.47,1.5,0.55994,0.0002,21.54451]
[1777902789434,36.57,78775.47,1.5,0.55994,0.0002,21.54451]
[1777902789637,36.57,78766.33,1.5,0.55813,0.0002,21.55666]
[1777902791515,36.57,78761.08,1.5,0.5571,0.0002,21.56345]
[1777902792093,36.57,78761.08,1.5,0.5571,0.0002,21.56345]
[1777902792897,36.57,78761.36,1.5,0.55715,0.0002,21.56309]
[1777902793579,36.57,78761.36,1.5,0.55715,0.0002,21.56309]
[1777902793838,36.57,78760.16,1.5,0.55691,0.0002,21.56462]
[1777902797700,36.57,78758.88,1.5,0.55666,0.0002,21.56624]
[1777902803600,36.57,78762.43,1.5,0.55736,0.0002,21.56171]
[1777902805123,36.57,78762.38,1.5,0.55735,0.0002,21.56177]
[1777902806620,36.57,78757.68,1.5,0.55643,0.0002,21.56774]
[1777902807628,36.57,78753.45,1.5,0.55559,0.0002,21.57302]
[1777902812824,36.57,78752.85,1.5,0.55548,0.0002,21.5694]
[1777902812861,36.57,78751.56,1.5,0.55523,0.0002,21.57098]
[1777902813047,36.57,78751.56,1.5,0.55523,0.0002,21.57098]
[1777902813898,36.57,78745.04,1.5,0.55394,0.0002,21.57887]
[1777902816923,36.57,78745.1,1.5,0.55395,0.0002,21.57877]
[1777902817090,36.57,78745.1,1.5,0.55395,0.0002,21.57877]
[1777902817878,36.57,78745.76,1.5,0.55408,0.0002,21.57798]
[1777902822880,36.56,78742.8,1.5,0.5535,0.0002,21.58147]
[1777902826287,36.56,78745.58,1.5,0.55406,0.0002,21.57813]
[1777902826365,36.56,78745.58,1.5,0.55406,0.0002,21.57813]
[1777902826375,36.56,78745.58,1.5,0.55406,0.0002,21.57813]
[1777902826481,36.56,78745.58,1.5,0.55406,0.0002,21.57813]
[1777902826507,36.56,78745.58,1.5,0.55406,0.0002,21.57813]
[1777902826575,36.56,78745.58,1.5,0.55406,0.0002,21.57813]
[1777902826761,36.56,78746.18,1.5,0.55418,0.0002,21.57741]
[1777902827380,36.56,78746.18,1.5,0.55418,0.0002,21.57741]
[1777902827768,36.56,78755.39,1.5,0.556,0.0002,21.56613]
[1777902829789,36.56,78754.91,1.5,0.55591,0.0002,21.56673]
[1777902833810,36.56,78750.14,1.5,0.55496,0.0002,21.57259]
[1777902836365,36.55,78751.43,1.5,0.55522,0.0002,21.57101]
[1777902836718,36.55,78751.43,1.5,0.55522,0.0002,21.57101]
[1777902836950,36.55,78762.45,1.5,0.5574,0.0002,21.55716]
[1777902837200,36.55,78762.45,1.5,0.5574,0.0002,21.55716]
[1777902838845,36.55,78768.98,1.5,0.55869,0.0002,21.54865]
[1777902840562,36.55,78769.17,1.5,0.55873,0.0002,21.5484]
[1777902840972,36.55,78769.01,1.5,0.5587,0.0002,21.54861]
[1777902841012,36.55,78769.01,1.5,0.5587,0.0002,21.54861]
[1777902841049,36.55,78769.01,1.5,0.5587,0.0002,21.54861]
[1777902841199,36.55,78769.01,1.5,0.5587,0.0002,21.54861]
[1777902841360,36.55,78769.01,1.5,0.5587,0.0002,21.54861]
[1777902841390,36.55,78769.01,1.5,0.5587,0.0002,21.54861]
[1777902841544,36.55,78769.01,1.5,0.5587,0.0002,21.54861]
[1777902841866,36.55,78767.56,1.5,0.55841,0.0002,21.55052]
[1777902842874,36.55,78782.85,1.5,0.56143,0.0002,21.52983]
[1777902843087,36.55,78782.85,1.5,0.56143,0.0002,21.52983]
[1777902843882,36.55,78782.73,1.5,0.56141,0.0002,21.53]
[1777902845184,36.56,78781.09,1.5,0.56108,0.0002,21.53229]
[1777902845894,36.56,78775.55,1.5,0.55999,0.0002,21.53988]
[1777902846014,36.56,78775.55,1.5,0.55999,0.0002,21.53988]
[1777902847574,36.56,78775.28,1.5,0.55993,0.0002,21.54025]
[1777902847908,36.56,78774.58,1.5,0.5598,0.0002,21.5412]
[1777902852943,36.56,78777.51,1.5,0.56037,0.0002,21.53724]
[1777902857977,36.56,78777.92,1.5,0.56045,0.0002,21.53668]
[1777902861073,36.56,78778.69,1.5,0.56061,0.0002,21.53562]
[1777902862587,36.56,78785.78,1.5,0.56201,0.0002,21.52575]
[1777902864578,36.56,78785.78,1.5,0.56201,0.0002,21.52575]
[1777902867301,36.56,78783.07,1.5,0.56147,0.0002,21.52955]
[1777902868614,36.56,78783.63,1.5,0.56158,0.0002,21.52877]
[1777902870120,36.56,78778.69,1.5,0.56061,0.0002,21.53561]
[1777902871862,36.56,78778.69,1.5,0.56061,0.0002,21.53561]
[1777902871931,36.56,78775.91,1.5,0.56007,0.0002,21.53505]
[1777902872034,36.56,78775.91,1.5,0.56007,0.0002,21.53505]
[1777902872657,36.56,78771.92,1.5,0.55928,0.0002,21.54042]
[1777902874089,36.56,78765.65,1.5,0.55804,0.0002,21.54871]
[1777902879433,36.56,78766.21,1.5,0.55815,0.0002,21.54801]
[1777902882744,36.56,78772.24,1.5,0.55934,0.0002,21.54005]
[1777902882844,36.56,78777.07,1.5,0.56029,0.0002,21.53353]
[1777902888187,36.56,78776.49,1.5,0.56018,0.0002,21.53432]
[1777902893223,36.56,78777.97,1.5,0.56047,0.0002,21.5323]
[1777902895238,36.56,78773.68,1.5,0.55962,0.0002,21.53813]
[1777902900614,36.56,78771.88,1.5,0.55926,0.0002,21.54056]
[1777902901993,36.56,78771.45,1.5,0.55918,0.0002,21.54114]
[1777902901996,36.57,78769.72,1.5,0.55883,0.0002,21.54345]
[1777902902444,36.57,78769.72,1.5,0.55883,0.0002,21.54345]
[1777902902520,36.57,78759.58,1.5,0.55683,0.0002,21.5566]
[1777902903540,36.57,78751.68,1.5,0.55526,0.0002,21.56647]
[1777902904395,36.57,78751.68,1.5,0.55526,0.0002,21.56647]
[1777902904435,36.57,78751.68,1.5,0.55526,0.0002,21.56647]
[1777902904480,36.56,78750.14,1.5,0.55496,0.0002,21.56835]
[1777902907516,36.56,78748.81,1.5,0.5547,0.0002,21.56995]
[1777902907603,36.56,78749.21,1.5,0.55478,0.0002,21.56946]
[1777902910157,36.56,78749.39,1.5,0.55482,0.0002,21.56923]
[1777902910533,36.56,78744.63,1.5,0.55387,0.0002,21.57495]
[1777902913368,36.56,78741.12,1.5,0.55318,0.0002,21.57907]
[1777902916576,36.55,78745.09,1.5,0.55397,0.0002,21.57435]
[1777902923008,36.55,78746.32,1.5,0.55422,0.0002,21.57283]
[1777902926770,36.55,78746.57,1.5,0.55427,0.0002,21.57251]
[1777902926944,36.55,78747.56,1.5,0.55447,0.0002,21.5713]
[1777902928681,36.54,78738.44,1.5,0.55267,0.0002,21.58207]
[1777902929942,36.54,78744.45,1.5,0.55386,0.0002,21.575]
[1777902932500,36.54,78747.78,1.5,0.55453,0.0002,21.56664]
[1777902933788,36.54,78747.78,1.5,0.55453,0.0002,21.56664]
[1777902934772,36.54,78746.38,1.5,0.55426,0.0002,21.56832]
[1777902940101,36.53,78746.15,1.5,0.55422,0.0002,21.56854]
[1777902941007,36.53,78745.49,1.5,0.55409,0.0002,21.56932]
[1777902946007,36.53,78745.15,1.5,0.55403,0.0002,21.56969]
[1777902948703,36.52,78745.62,1.5,0.55412,0.0002,21.5691]
[1777902949012,36.52,78754.05,1.5,0.5558,0.0002,21.5588]
[1777902949937,36.52,78754.05,1.5,0.5558,0.0002,21.5588]
[1777902950089,36.52,78754.05,1.5,0.5558,0.0002,21.5588]
[1777902950083,36.52,78755.92,1.5,0.55617,0.0002,21.55645]
[1777902950143,36.52,78755.92,1.5,0.55617,0.0002,21.55645]
[1777902950630,36.52,78755.92,1.5,0.55617,0.0002,21.55644]
[1777902951634,36.52,78761.72,1.5,0.55732,0.0002,21.54907]
[1777902952999,36.52,78761.72,1.5,0.55732,0.0002,21.54907]
[1777902953019,36.52,78768.92,1.5,0.55875,0.0002,21.53968]
[1777902953115,36.52,78768.92,1.5,0.55875,0.0002,21.53968]
[1777902953406,36.52,78768.92,1.5,0.55875,0.0002,21.53968]
[1777902954038,36.52,78772.87,1.5,0.55953,0.0002,21.5344]
[1777902956063,36.52,78774.82,1.5,0.55992,0.0002,21.53175]
[1777902957507,36.52,78773.0,1.5,0.55956,0.0002,21.53418]
[1777902957569,36.52,78773.0,1.5,0.55956,0.0002,21.53418]
[1777902957595,36.52,78773.0,1.5,0.55956,0.0002,21.53418]
[1777902957967,36.52,78773.0,1.5,0.55956,0.0002,21.53418]
[1777902958016,36.52,78773.0,1.5,0.55956,0.0002,21.53418]
[1777902958092,36.51,78775.75,1.5,0.5601,0.0002,21.53045]
[1777902958172,36.51,78775.75,1.5,0.5601,0.0002,21.53045]
[1777902958855,36.51,78775.75,1.5,0.5601,0.0002,21.53045]
[1777902959067,36.51,78775.75,1.5,0.5601,0.0002,21.53045]
[1777902958867,36.51,78780.51,1.5,0.56105,0.0002,21.5239]
[1777902960541,36.51,78780.51,1.5,0.56105,0.0002,21.52389]
[1777902960596,36.51,78780.51,1.5,0.56105,0.0002,21.52389]
[1777902960704,36.51,78780.63,1.5,0.56107,0.0002,21.52371]
[1777902962168,36.51,78780.63,1.5,0.56108,0.0002,21.5237]
[1777902963719,36.51,78785.43,1.5,0.56203,0.0002,21.51696]
[1777902964779,36.51,78785.43,1.5,0.56203,0.0002,21.51696]
[1777902965132,36.51,78786.67,1.5,0.56227,0.0002,21.5152]
[1777902965342,36.51,78786.67,1.5,0.56227,0.0002,21.5152]
[1777902965459,36.51,78786.67,1.5,0.56227,0.0002,21.5152]
[1777902965499,36.51,78786.67,1.5,0.56227,0.0002,21.5152]
[1777902965669,36.51,78786.67,1.5,0.56227,0.0002,21.5152]
[1777902965758,36.51,78795.52,1.5,0.56402,0.0002,21.50243]
[1777902967891,36.51,78795.52,1.5,0.56402,0.0002,21.50242]
[1777902967915,36.51,78795.52,1.5,0.56402,0.0002,21.50242]
[1777902967925,36.51,78804.63,1.5,0.56582,0.0002,21.48883]
[1777902969914,36.5,78805.37,1.5,0.56597,0.0002,21.48769]
[1777902975606,36.5,78804.94,1.5,0.56589,0.0002,21.48832]
[1777902979936,36.5,78804.26,1.5,0.56576,0.0002,21.48934]
[1777902980064,36.5,78805.38,1.5,0.56598,0.0002,21.48763]
[1777902980227,36.5,78805.38,1.5,0.56598,0.0002,21.48763]
[1777902980847,36.5,78805.06,1.5,0.56592,0.0002,21.48812]
[1777902981848,36.5,78813.13,1.5,0.56751,0.0002,21.4757]
[1777902983864,36.5,78813.23,1.5,0.56753,0.0002,21.47553]
[1777902984496,36.5,78813.23,1.5,0.56753,0.0002,21.47553]
[1777902985047,36.5,78813.23,1.5,0.56753,0.0002,21.47553]
[1777902986265,36.5,78810.21,1.5,0.56694,0.0002,21.4802]
[1777902987042,36.5,78810.71,1.5,0.56704,0.0002,21.47943]
[1777902988153,36.5,78810.77,1.5,0.56705,0.0002,21.47934]
[1777902988251,36.5,78810.77,1.5,0.56705,0.0002,21.47934]
[1777902988277,36.5,78810.77,1.5,0.56705,0.0002,21.47934]
[1777902988309,36.5,78810.77,1.5,0.56705,0.0002,21.47934]
[1777902988900,36.5,78810.77,1.5,0.56705,0.0002,21.47934]
[1777902989112,36.5,78810.77,1.5,0.56705,0.0002,21.47934]
[1777902989122,36.5,78812.76,1.5,0.56744,0.0002,21.47625]
[1777902991350,36.5,78814.49,1.5,0.56778,0.0002,21.47353]
[1777902991921,36.5,78814.95,1.5,0.56789,0.0002,21.46843]
[1777902995046,36.5,78810.38,1.5,0.56699,0.0002,21.47554]
[1777903000982,36.5,78813.38,1.5,0.56758,0.0002,21.4709]
[1777903006017,36.5,78813.6,1.5,0.56762,0.0002,21.47057]
[1777903011053,36.5,78809.8,1.5,0.56687,0.0002,21.47649]
[1777903016087,36.5,78807.75,1.5,0.56647,0.0002,21.4796]
[1777903021123,36.49,78807.91,1.5,0.56651,0.0002,21.47926]
[1777903024145,36.49,78812.82,1.5,0.56748,0.0002,21.47161]
[1777903025313,36.48,78816.1,1.5,0.56813,0.0002,21.46645]
[1777903026158,36.48,78816.06,1.5,0.56813,0.0002,21.46649]
[1777903027165,36.48,78820.58,1.5,0.56902,0.0002,21.45929]
[1777903028074,36.48,78820.58,1.5,0.56902,0.0002,21.45929]
[1777903028093,36.48,78820.58,1.5,0.56902,0.0002,21.45929]
[1777903028176,36.48,78821.61,1.5,0.56922,0.0002,21.45763]
[1777903028224,36.48,78821.61,1.5,0.56922,0.0002,21.45763]
[1777903028273,36.48,78821.61,1.5,0.56922,0.0002,21.45763]
[1777903031241,36.48,78825.89,1.5,0.57007,0.0002,21.45067]
[1777903037683,36.47,78825.91,1.5,0.57008,0.0002,21.45056]
[1777903041004,36.47,78826.95,1.5,0.57029,0.0002,21.44881]
[1777903043753,36.47,78827.55,1.5,0.57042,0.0002,21.44778]
[1777903044109,36.47,78828.37,1.5,0.57058,0.0002,21.44642]
[1777903044539,36.47,78832.44,1.5,0.57138,0.0002,21.43968]
[1777903046297,36.46,78836.6,1.5,0.57221,0.0002,21.43269]
[1777903047893,36.46,78836.6,1.5,0.57221,0.0002,21.43269]
[1777903047935,36.46,78836.6,1.5,0.57221,0.0002,21.43269]
[1777903048132,36.46,78835.75,1.5,0.57204,0.0002,21.43411]
[1777903049210,36.46,78838.29,1.5,0.57254,0.0002,21.42981]
[1777903050762,36.46,78838.02,1.5,0.57249,0.0002,21.43026]
[1777903050863,36.46,78847.04,1.5,0.57426,0.0002,21.41478]
[1777903051589,36.46,78847.04,1.5,0.57426,0.0002,21.41478]
[1777903051678,36.46,78841.1,1.5,0.5731,0.0002,21.42067]
[1777903057375,36.47,78841.19,1.5,0.57312,0.0002,21.42055]
[1777903062411,36.46,78838.54,1.5,0.5726,0.0002,21.42504]
[1777903064018,36.46,78834.58,1.5,0.57182,0.0002,21.43171]
[1777903065143,36.46,78834.58,1.5,0.57182,0.0002,21.43171]
[1777903065431,36.46,78832.39,1.5,0.57139,0.0002,21.43535]
[1777903067223,36.46,78832.39,1.5,0.57139,0.0002,21.43535]
[1777903067736,36.46,78831.33,1.5,0.57118,0.0002,21.4371]
[1777903068049,36.46,78831.33,1.5,0.57118,0.0002,21.4371]
[1777903068127,36.46,78831.33,1.5,0.57118,0.0002,21.4371]
[1777903068139,36.46,78821.11,1.5,0.56917,0.0002,21.45378]
[1777903068476,36.46,78809.63,1.5,0.5669,0.0002,21.47185]
[1777903069460,36.46,78809.63,1.5,0.5669,0.0002,21.47185]
[1777903070602,36.46,78809.63,1.5,0.5669,0.0002,21.47185]
[1777903071092,36.46,78790.22,1.5,0.56306,0.0002,21.50084]
[1777903072480,36.46,78794.94,1.5,0.564,0.0002,21.49397]
[1777903074059,36.46,78803.63,1.5,0.56572,0.0002,21.48101]
[1777903079943,36.46,78802.82,1.5,0.56556,0.0002,21.48224]
[1777903080233,36.46,78802.82,1.5,0.56556,0.0002,21.48224]
[1777903080680,36.46,78802.79,1.5,0.56555,0.0002,21.48229]
[1777903080787,36.46,78802.79,1.5,0.56555,0.0002,21.48229]
[1777903080830,36.46,78802.79,1.5,0.56555,0.0002,21.48229]
[1777903081183,36.46,78808.71,1.5,0.56672,0.0002,21.47325]
[1777903083026,36.46,78817.67,1.5,0.5685,0.0002,21.4592]
[1777903085571,36.45,78824.35,1.5,0.56982,0.0002,21.44842]
[1777903090605,36.45,78824.98,1.5,0.56995,0.0002,21.44732]
[1777903095641,36.44,78825.77,1.5,0.57012,0.0002,21.44595]
[1777903100678,36.44,78825.43,1.5,0.57006,0.0002,21.44642]
[1777903107728,36.43,78825.85,1.5,0.57015,0.0002,21.44562]
[1777903112769,36.43,78826.0,1.5,0.5702,0.0002,21.44093]
[1777903117804,36.42,78826.23,1.5,0.57026,0.0002,21.44048]
[1777903122839,36.42,78823.29,1.5,0.56968,0.0002,21.4452]
[1777903127873,36.41,78824.56,1.5,0.56994,0.0002,21.44306]
[1777903132909,36.41,78824.63,1.5,0.56996,0.0002,21.44287]
[1777903136938,36.4,78817.57,1.5,0.56857,0.0002,21.45419]
[1777903138281,36.4,78810.42,1.5,0.56716,0.0002,21.46543]
[1777903139127,36.4,78810.42,1.5,0.56716,0.0002,21.46543]
[1777903139159,36.4,78810.42,1.5,0.56716,0.0002,21.46543]
[1777903144995,36.4,78809.57,1.5,0.56699,0.0002,21.46675]
[1777903150030,36.4,78808.39,1.5,0.56675,0.0002,21.46861]
[1777903151362,36.41,78807.54,1.5,0.56659,0.0002,21.46993]
[1777903151507,36.41,78807.54,1.5,0.56659,0.0002,21.46993]
[1777903152043,36.41,78806.15,1.5,0.56631,0.0002,21.47207]
[1777903154825,36.41,78805.71,1.5,0.56622,0.0002,21.47275]
[1777903155065,36.41,78805.59,1.5,0.5662,0.0002,21.47294]
[1777903157079,36.41,78814.46,1.5,0.56795,0.0002,21.45919]
[1777903159554,36.41,78814.14,1.5,0.56788,0.0002,21.45972]
[1777903160101,36.41,78813.41,1.5,0.56774,0.0002,21.46088]
[1777903165140,36.41,78815.01,1.5,0.56805,0.0002,21.45836]
[1777903170072,36.41,78813.68,1.5,0.5678,0.0002,21.4604]
[1777903170172,36.41,78813.95,1.5,0.56785,0.0002,21.45995]
[1777903172333,36.4,78813.95,1.5,0.56787,0.0002,21.45558]
[1777903172374,36.4,78814.28,1.5,0.56793,0.0002,21.45504]
[1777903173191,36.4,78814.33,1.5,0.56795,0.0002,21.45494]
[1777903178226,36.4,78812.17,1.5,0.56753,0.0002,21.45826]
[1777903183260,36.39,78813.62,1.5,0.56782,0.0002,21.45591]
[1777903188235,36.39,78813.63,1.5,0.56783,0.0002,21.45585]
[1777903188336,36.39,78811.55,1.5,0.56742,0.0002,21.4591]
[1777903189136,36.39,78811.55,1.5,0.56742,0.0002,21.4591]
[1777903189305,36.39,78811.55,1.5,0.56742,0.0002,21.4591]
[1777903189387,36.39,78811.55,1.5,0.56742,0.0002,21.4591]
[1777903190345,36.39,78788.55,1.5,0.56286,0.0002,21.49364]
[1777903191318,36.39,78788.55,1.5,0.56286,0.0002,21.49364]
[1777903191825,36.39,78788.55,1.5,0.56286,0.0002,21.49364]
[1777903192336,36.39,78788.01,1.5,0.56275,0.0002,21.4944]
[1777903197345,36.38,78788.6,1.5,0.56287,0.0002,21.49352]
[1777903202358,36.38,78792.01,1.5,0.56355,0.0002,21.48854]
[1777903203066,36.38,78790.03,1.5,0.56316,0.0002,21.49141]
[1777903205336,36.38,78796.94,1.5,0.56454,0.0002,21.48125]
[1777903206454,36.38,78797.27,1.5,0.5646,0.0002,21.48075]
[1777903208542,36.38,78789.67,1.5,0.56309,0.0002,21.49189]
[1777903209481,36.38,78789.67,1.5,0.56309,0.0002,21.49189]
[1777903210287,36.38,78789.67,1.5,0.56309,0.0002,21.49189]
[1777903210361,36.38,78789.67,1.5,0.56309,0.0002,21.49189]
[1777903210401,36.38,78791.26,1.5,0.56341,0.0002,21.48957]
[1777903210516,36.38,78798.55,1.5,0.56486,0.0002,21.47882]
[1777903212345,36.38,78798.55,1.5,0.56486,0.0002,21.47882]
[1777903211535,36.38,78803.5,1.5,0.56584,0.0002,21.47135]
[1777903213347,36.38,78803.5,1.5,0.56584,0.0002,21.47135]
[1777903213388,36.38,78803.5,1.5,0.56584,0.0002,21.47135]
[1777903213402,36.38,78803.5,1.5,0.56584,0.0002,21.47135]
[1777903214275,36.38,78803.5,1.5,0.56584,0.0002,21.47135]
[1777903214285,36.38,78799.7,1.5,0.56509,0.0002,21.47708]
[1777903214723,36.38,78799.7,1.5,0.56509,0.0002,21.47708]
[1777903214746,36.38,78799.7,1.5,0.56509,0.0002,21.47708]
[1777903214860,36.38,78799.7,1.5,0.56509,0.0002,21.47708]
[1777903215062,36.38,78804.18,1.5,0.56598,0.0002,21.47031]
[1777903216009,36.38,78809.92,1.5,0.56711,0.0002,21.46147]
[1777903217111,36.38,78809.92,1.5,0.56711,0.0002,21.46147]
[1777903217155,36.38,78809.92,1.5,0.56711,0.0002,21.46147]
[1777903217256,36.38,78812.87,1.5,0.5677,0.0002,21.45687]
[1777903220819,36.38,78808.22,1.5,0.56677,0.0002,21.46413]
[1777903223443,36.38,78806.48,1.5,0.56643,0.0002,21.46683]
[1777903223691,36.38,78806.48,1.5,0.56643,0.0002,21.46683]
[1777903223883,36.38,78806.48,1.5,0.56643,0.0002,21.46683]
[1777903223919,36.38,78806.48,1.5,0.56643,0.0002,21.46683]
[1777903223978,36.38,78796.34,1.5,0.56442,0.0002,21.48213]
[1777903225132,36.38,78787.64,1.5,0.56269,0.0002,21.49483]
[1777903225693,36.38,78787.64,1.5,0.56269,0.0002,21.49483]
[1777903225766,36.38,78787.64,1.5,0.56269,0.0002,21.49483]
[1777903225789,36.38,78785.38,1.5,0.56224,0.0002,21.49806]
[1777903229507,36.38,78787.07,1.5,0.56258,0.0002,21.49562]
[1777903229592,36.38,78788.15,1.5,0.5628,0.0002,21.49406]
[1777903230713,36.38,78788.15,1.5,0.5628,0.0002,21.49406]
[1777903230735,36.38,78788.15,1.5,0.5628,0.0002,21.49406]
[1777903230745,36.38,78796.02,1.5,0.56436,0.0002,21.48257]
[1777903233768,36.38,78799.33,1.5,0.56503,0.0002,21.47327]
[1777903233945,36.38,78799.33,1.5,0.56503,0.0002,21.47327]
[1777903233974,36.38,78798.96,1.5,0.56495,0.0002,21.47383]
[1777903235202,36.38,78793.41,1.5,0.56385,0.0002,21.48205]
[1777903236589,36.38,78793.41,1.5,0.56385,0.0002,21.48205]
[1777903236839,36.38,78793.41,1.5,0.56385,0.0002,21.48205]
[1777903237196,36.37,78794.99,1.5,0.56417,0.0002,21.47972]
[1777903237971,36.37,78794.99,1.5,0.56417,0.0002,21.47972]
[1777903238126,36.37,78794.99,1.5,0.56417,0.0002,21.47972]
[1777903238192,36.37,78803.7,1.5,0.56589,0.0002,21.46666]
[1777903238654,36.37,78803.7,1.5,0.56589,0.0002,21.46666]
[1777903239661,36.37,78821.95,1.5,0.56951,0.0002,21.43797]
[1777903240926,36.37,78821.95,1.5,0.56951,0.0002,21.43797]
[1777903241066,36.37,78821.95,1.5,0.56951,0.0002,21.43797]
[1777903241115,36.37,78822.21,1.5,0.56956,0.0002,21.43754]
[1777903243563,36.37,78819.55,1.5,0.56904,0.0002,21.44179]
[1777903244374,36.37,78818.55,1.5,0.56885,0.0002,21.44338]
[1777903248509,36.37,78816.44,1.5,0.56843,0.0002,21.44671]
[1777903248724,36.37,78816.44,1.5,0.56843,0.0002,21.44671]
[1777903249731,36.37,78802.16,1.5,0.5656,0.0002,21.46888]
[1777903250741,36.37,78794.49,1.5,0.56408,0.0002,21.48035]
[1777903252990,36.37,78792.57,1.5,0.5637,0.0002,21.48316]
[1777903252996,36.37,78792.33,1.5,0.56365,0.0002,21.48351]
[1777903254663,36.36,78792.33,1.5,0.56365,0.0002,21.4835]
[1777903255342,36.36,78785.89,1.5,0.56237,0.0002,21.4928]
[1777903257788,36.36,78781.93,1.5,0.56159,0.0002,21.49839]
[1777903262826,36.36,78787.15,1.5,0.56263,0.0002,21.49093]
[1777903267863,36.36,78789.61,1.5,0.56313,0.0002,21.48734]
[1777903272898,36.35,78788.47,1.5,0.5629,0.0002,21.48896]
[1777903277116,36.35,78793.18,1.5,0.56384,0.0002,21.48207]
[1777903282969,36.35,78794.69,1.5,0.56415,0.0002,21.47982]
[1777903283977,36.35,78798.73,1.5,0.56495,0.0002,21.4738]
[1777903285458,36.35,78793.82,1.5,0.56397,0.0002,21.48109]
[1777903287917,36.35,78793.73,1.5,0.56396,0.0002,21.48121]
[1777903288414,36.35,78799.28,1.5,0.56506,0.0002,21.47295]
[1777903290524,36.35,78798.89,1.5,0.56498,0.0002,21.47353]
[1777903293940,36.35,78797.19,1.5,0.56466,0.0002,21.47171]
[1777903294047,36.34,78797.01,1.5,0.56462,0.0002,21.47197]
[1777903294708,36.34,78797.01,1.5,0.56462,0.0002,21.47197]
[1777903295054,36.34,78800.11,1.5,0.56524,0.0002,21.46732]
[1777903295849,36.34,78800.11,1.5,0.56524,0.0002,21.46732]
[1777903295854,36.34,78800.11,1.5,0.56524,0.0002,21.46732]
[1777903296161,36.34,78800.11,1.5,0.56524,0.0002,21.46732]
[1777903296453,36.34,78810.61,1.5,0.56732,0.0002,21.45121]
[1777903296683,36.34,78810.61,1.5,0.56732,0.0002,21.45121]
[1777903296789,36.34,78810.61,1.5,0.56732,0.0002,21.45121]
[1777903297364,36.34,78806.22,1.5,0.56645,0.0002,21.45802]
[1777903298181,36.34,78806.22,1.5,0.56645,0.0002,21.45802]
[1777903298211,36.34,78806.22,1.5,0.56645,0.0002,21.45802]
[1777903298312,36.34,78792.31,1.5,0.56369,0.0002,21.47892]
[1777903300091,36.34,78790.53,1.5,0.56334,0.0002,21.48151]
[1777903300680,36.34,78790.53,1.5,0.56334,0.0002,21.48151]
[1777903301096,36.34,78791.91,1.5,0.56361,0.0002,21.47949]
[1777903305683,36.34,78791.06,1.5,0.56344,0.0002,21.48071]
[1777903306133,36.34,78791.39,1.5,0.56351,0.0002,21.48023]
[1777903307648,36.34,78790.19,1.5,0.56327,0.0002,21.48197]
[1777903308440,36.34,78787.6,1.5,0.56276,0.0002,21.4857]
[1777903309371,36.34,78783.44,1.5,0.56193,0.0002,21.49164]
[1777903314371,36.34,78782.12,1.5,0.56167,0.0002,21.49347]
[1777903315498,36.34,78786.12,1.5,0.56247,0.0002,21.48777]
[1777903317919,36.33,78785.63,1.5,0.56238,0.0002,21.48846]
[1777903318194,36.33,78785.63,1.5,0.56238,0.0002,21.48846]
[1777903318492,36.33,78778.01,1.5,0.56086,0.0002,21.49919]
[1777903318538,36.33,78778.01,1.5,0.56086,0.0002,21.49919]
[1777903319460,36.33,78763.16,1.5,0.5579,0.0002,21.51923]
[1777903320474,36.34,78757.45,1.5,0.55676,0.0002,21.52662]
[1777903321388,36.34,78757.45,1.5,0.55676,0.0002,21.52662]
[1777903321469,36.34,78755.55,1.5,0.55638,0.0002,21.52904]
[1777903322414,36.34,78749.5,1.5,0.55518,0.0002,21.53662]
[1777903322849,36.34,78749.5,1.5,0.55518,0.0002,21.53662]
[1777903323253,36.34,78749.5,1.5,0.55518,0.0002,21.53662]
[1777903324533,36.34,78747.28,1.5,0.55473,0.0002,21.53935]
[1777903324566,36.34,78747.28,1.5,0.55473,0.0002,21.53935]
[1777903325267,36.34,78747.83,1.5,0.55484,0.0002,21.53867]
[1777903326650,36.34,78747.78,1.5,0.55483,0.0002,21.53873]
[1777903327282,36.33,78746.69,1.5,0.55462,0.0002,21.54006]
[1777903332316,36.33,78753.66,1.5,0.55601,0.0002,21.53142]
[1777903334843,36.33,78754.06,1.5,0.55609,0.0002,21.53092]
[1777903334941,36.33,78754.06,1.5,0.55609,0.0002,21.53092]
[1777903335338,36.33,78756.52,1.5,0.55658,0.0002,21.5278]
[1777903336345,36.33,78761.44,1.5,0.55756,0.0002,21.52148]
[1777903338359,36.34,78765.79,1.5,0.55842,0.0002,21.51578]
[1777903338891,36.34,78765.79,1.5,0.55842,0.0002,21.51578]
[1777903338901,36.34,78765.79,1.5,0.55842,0.0002,21.51578]
[1777903338938,36.34,78765.79,1.5,0.55842,0.0002,21.51578]
[1777903339367,36.34,78768.16,1.5,0.5589,0.0002,21.51264]
[1777903343382,36.34,78766.49,1.5,0.55856,0.0002,21.51488]
[1777903343393,36.34,78765.42,1.5,0.55835,0.0002,21.5163]
[1777903344400,36.34,78756.7,1.5,0.55661,0.0002,21.52762]
[1777903345409,36.34,78750.41,1.5,0.55535,0.0002,21.53553]
[1777903346414,36.34,78745.99,1.5,0.55447,0.0002,21.54095]
[1777903347386,36.34,78745.99,1.5,0.55447,0.0002,21.54095]
[1777903347478,36.34,78744.07,1.5,0.55409,0.0002,21.54328]
[1777903352513,36.34,78748.2,1.5,0.55492,0.0002,21.5339]
[1777903355604,36.34,78747.06,1.5,0.5547,0.0002,21.53529]
[1777903356486,36.34,78747.26,1.5,0.55474,0.0002,21.53504]
[1777903359705,36.34,78748.13,1.5,0.55491,0.0002,21.53397]
[1777903360318,36.34,78748.13,1.5,0.55491,0.0002,21.53397]
[1777903360514,36.34,78743.64,1.5,0.55402,0.0002,21.53943]
[1777903361122,36.34,78743.64,1.5,0.55402,0.0002,21.53943]
[1777903361521,36.34,78738.27,1.5,0.55294,0.0002,21.54581]
[1777903361655,36.34,78738.27,1.5,0.55294,0.0002,21.54581]
[1777903361708,36.34,78738.27,1.5,0.55294,0.0002,21.54581]
[1777903361743,36.34,78738.27,1.5,0.55294,0.0002,21.54581]
[1777903361778,36.34,78738.27,1.5,0.55294,0.0002,21.54581]
[1777903362147,36.34,78738.27,1.5,0.55294,0.0002,21.54581]
[1777903362231,36.34,78738.27,1.5,0.55294,0.0002,21.54581]
[1777903362374,36.34,78738.27,1.5,0.55294,0.0002,21.54581]
[1777903362409,36.34,78738.27,1.5,0.55294,0.0002,21.54581]
[1777903362528,36.34,78727.96,1.5,0.55088,0.0002,21.55765]
[1777903362666,36.34,78727.96,1.5,0.55088,0.0002,21.55765]
[1777903362706,36.34,78727.96,1.5,0.55088,0.0002,21.55765]
[1777903363093,36.34,78727.96,1.5,0.55088,0.0002,21.55765]
[1777903363535,36.34,78723.33,1.5,0.54996,0.0002,21.56277]
[1777903364367,36.34,78723.33,1.5,0.54996,0.0002,21.56277]
[1777903364543,36.34,78720.84,1.5,0.54946,0.0002,21.56549]
[1777903364661,36.34,78720.84,1.5,0.54946,0.0002,21.56549]
[1777903365548,36.34,78715.63,1.5,0.54842,0.0002,21.57103]
[1777903366530,36.34,78708.77,1.5,0.54704,0.0002,21.57812]
[1777903367563,36.34,78713.07,1.5,0.5479,0.0002,21.57371]
[1777903368605,36.34,78713.07,1.5,0.5479,0.0002,21.57371]
[1777903368647,36.34,78713.07,1.5,0.5479,0.0002,21.57371]
[1777903368779,36.34,78718.97,1.5,0.54908,0.0002,21.56749]
[1777903372202,36.34,78718.01,1.5,0.54889,0.0002,21.56852]
[1777903372262,36.34,78718.03,1.5,0.5489,0.0002,21.56849]
[1777903373037,36.34,78718.03,1.5,0.5489,0.0002,21.56849]
[1777903374123,36.34,78719.14,1.5,0.54912,0.0002,21.56731]
[1777903374149,36.34,78721.79,1.5,0.54965,0.0002,21.56445]
[1777903377188,36.34,78721.15,1.5,0.54952,0.0002,21.56514]
[1777903379137,36.34,78720.35,1.5,0.54936,0.0002,21.56601]
[1777903379202,36.34,78720.35,1.5,0.54936,0.0002,21.56601]
[1777903379216,36.34,78720.35,1.5,0.54936,0.0002,21.56601]
[1777903379365,36.34,78720.35,1.5,0.54936,0.0002,21.56601]
[1777903379403,36.34,78721.39,1.5,0.54957,0.0002,21.56488]
[1777903379633,36.34,78721.39,1.5,0.54957,0.0002,21.56488]
[1777903379767,36.34,78721.39,1.5,0.54957,0.0002,21.56488]
[1777903380509,36.34,78725.72,1.5,0.55043,0.0002,21.56014]
[1777903381505,36.34,78731.74,1.5,0.55164,0.0002,21.55338]
[1777903383480,36.34,78727.26,1.5,0.55074,0.0002,21.55843]
[1777903383716,36.34,78727.26,1.5,0.55074,0.0002,21.55843]
[1777903384022,36.34,78727.26,1.5,0.55074,0.0002,21.55843]
[1777903384463,36.34,78720.76,1.5,0.54944,0.0002,21.56556]
[1777903385475,36.34,78708.43,1.5,0.54698,0.0002,21.57846]
[1777903386513,36.34,78706.35,1.5,0.54656,0.0002,21.58056]
[1777903388519,36.34,78716.46,1.5,0.54858,0.0002,21.57015]
[1777903390501,36.34,78721.07,1.5,0.5495,0.0002,21.56523]
[1777903393988,36.34,78717.18,1.5,0.54872,0.0002,21.56941]
[1777903394012,36.34,78717.18,1.5,0.54872,0.0002,21.56941]
[1777903394197,36.34,78717.18,1.5,0.54872,0.0002,21.56941]
[1777903394281,36.34,78714.9,1.5,0.54827,0.0002,21.57181]
[1777903395355,36.34,78722.05,1.5,0.5497,0.0002,21.56418]
[1777903396383,36.34,78722.05,1.5,0.5497,0.0002,21.56418]
[1777903396552,36.34,78723.63,1.5,0.55001,0.0002,21.56246]
[1777903398196,36.34,78723.63,1.5,0.55001,0.0002,21.56246]
[1777903398365,36.34,78723.63,1.5,0.55001,0.0002,21.56246]
[1777903398578,36.34,78706.83,1.5,0.54665,0.0002,21.5801]
[1777903399508,36.34,78701.28,1.5,0.54554,0.0002,21.58558]
[1777903401139,36.34,78701.28,1.5,0.54554,0.0002,21.58558]
[1777903401538,36.34,78699.56,1.5,0.5452,0.0002,21.58724]
[1777903401961,36.34,78699.56,1.5,0.5452,0.0002,21.58724]
[1777903402241,36.34,78699.56,1.5,0.5452,0.0002,21.58724]
[1777903402404,36.34,78695.55,1.5,0.5444,0.0002,21.59105]
[1777903402627,36.34,78695.55,1.5,0.5444,0.0002,21.59105]
[1777903402739,36.34,78695.55,1.5,0.5444,0.0002,21.59105]
[1777903403388,36.34,78671.4,1.5,0.53955,0.0002,21.61221]
[1777903403613,36.34,78671.4,1.5,0.53955,0.0002,21.61221]
[1777903403643,36.34,78671.4,1.5,0.53955,0.0002,21.61221]
[1777903403683,36.34,78671.4,1.5,0.53955,0.0002,21.61221]
[1777903403732,36.34,78671.4,1.5,0.53955,0.0002,21.61221]
[1777903403751,36.34,78671.4,1.5,0.53955,0.0002,21.61221]
[1777903404315,36.34,78671.4,1.5,0.53955,0.0002,21.61221]
[1777903404407,36.34,78671.4,1.5,0.53955,0.0002,21.61221]
[1777903404508,36.34,78668.76,1.5,0.53902,0.0002,21.61433]
[1777903407585,36.33,78663.97,1.5,0.53806,0.0002,21.61807]
[1777903412596,36.31,78661.24,1.5,0.53754,0.0002,21.61573]
[1777903414570,36.31,78671.62,1.5,0.53963,0.0002,21.60758]
[1777903416089,36.31,78673.72,1.5,0.54005,0.0002,21.60585]
[1777903416549,36.3,78675.03,1.5,0.54031,0.0002,21.60476]
[1777903421556,36.3,78672.89,1.5,0.53989,0.0002,21.60652]
[1777903423657,36.3,78672.92,1.5,0.53989,0.0002,21.60649]
[1777903424240,36.3,78672.92,1.5,0.53989,0.0002,21.60649]
[1777903424345,36.3,78672.92,1.5,0.53989,0.0002,21.60649]
[1777903424509,36.3,78657.33,1.5,0.53676,0.0002,21.61861]
[1777903424981,36.3,78657.33,1.5,0.53676,0.0002,21.61861]
[1777903425091,36.3,78657.33,1.5,0.53676,0.0002,21.61861]
[1777903425553,36.3,78653.91,1.5,0.53607,0.0002,21.6211]
[1777903425966,36.3,78653.91,1.5,0.53607,0.0002,21.6211]
[1777903426570,36.31,78651.2,1.5,0.53553,0.0002,21.62303]
[1777903427786,36.31,78651.2,1.5,0.53552,0.0002,21.62305]
[1777903428515,36.31,78649.6,1.5,0.5352,0.0002,21.62417]
[1777903428831,36.31,78649.6,1.5,0.5352,0.0002,21.62417]
[1777903428841,36.31,78649.6,1.5,0.5352,0.0002,21.62417]
[1777903428861,36.31,78649.6,1.5,0.5352,0.0002,21.62417]
[1777903428876,36.31,78649.6,1.5,0.5352,0.0002,21.62417]
[1777903428921,36.31,78649.6,1.5,0.5352,0.0002,21.62417]
[1777903428933,36.31,78649.6,1.5,0.5352,0.0002,21.62417]
[1777903429464,36.31,78649.6,1.5,0.5352,0.0002,21.62417]
[1777903429566,36.31,78648.3,1.5,0.53494,0.0002,21.62507]
[1777903430391,36.31,78639.86,1.5,0.53324,0.0002,21.63065]
[1777903432023,36.32,78631.98,1.5,0.53165,0.0002,21.63553]
[1777903434365,36.32,78632.16,1.5,0.53168,0.0002,21.63542]
[1777903434483,36.32,78630.49,1.5,0.53135,0.0002,21.6364]
[1777903434628,36.32,78630.49,1.5,0.53135,0.0002,21.6364]
[1777903435044,36.32,78630.49,1.5,0.53135,0.0002,21.6364]
[1777903438065,36.32,78624.47,1.5,0.53014,0.0002,21.63983]
[1777903440012,36.31,78624.45,1.5,0.53014,0.0002,21.63983]
[1777903440539,36.31,78624.97,1.5,0.53024,0.0002,21.63954]
[1777903441023,36.31,78624.97,1.5,0.53024,0.0002,21.63954]
[1777903441350,36.31,78624.97,1.5,0.53024,0.0002,21.63954]
[1777903441451,36.31,78629.8,1.5,0.53121,0.0002,21.63679]
[1777903441923,36.31,78629.8,1.5,0.53121,0.0002,21.63679]
[1777903442088,36.31,78629.8,1.5,0.53121,0.0002,21.63679]
[1777903442190,36.31,78629.8,1.5,0.53121,0.0002,21.63679]
[1777903442368,36.31,78629.8,1.5,0.53121,0.0002,21.63679]
[1777903442571,36.31,78640.93,1.5,0.53346,0.0002,21.62996]
[1777903442668,36.31,78640.93,1.5,0.53346,0.0002,21.62996]
[1777903442927,36.31,78640.93,1.5,0.53346,0.0002,21.62996]
[1777903443595,36.31,78646.05,1.5,0.53449,0.0002,21.62659]
[1777903444529,36.31,78640.63,1.5,0.53339,0.0002,21.63015]
[1777903446598,36.31,78635.69,1.5,0.5324,0.0002,21.63326]
[1777903447555,36.31,78635.69,1.5,0.5324,0.0002,21.63326]
[1777903448546,36.31,78634.32,1.5,0.53212,0.0002,21.6341]
[1777903448589,36.31,78634.99,1.5,0.53226,0.0002,21.63369]
[1777903448731,36.31,78634.99,1.5,0.53226,0.0002,21.63369]
[1777903449213,36.31,78634.99,1.5,0.53226,0.0002,21.63369]
[1777903449571,36.31,78623.01,1.5,0.52985,0.0002,21.64062]
[1777903450586,36.31,78615.62,1.5,0.52836,0.0002,21.6445]
[1777903451631,36.31,78615.62,1.5,0.52836,0.0002,21.6445]
[1777903451568,36.31,78619.38,1.5,0.52911,0.0002,21.64257]
[1777903452723,36.31,78619.38,1.5,0.52912,0.0002,21.64256]
[1777903452854,36.31,78619.38,1.5,0.52912,0.0002,21.64256]
[1777903453159,36.31,78619.38,1.5,0.52912,0.0002,21.64256]
[1777903453208,36.31,78619.38,1.5,0.52912,0.0002,21.64256]
[1777903453503,36.31,78619.38,1.5,0.52912,0.0002,21.64256]
[1777903453589,36.31,78637.82,1.5,0.53283,0.0002,21.63193]
[1777903454643,36.31,78642.15,1.5,0.5337,0.0002,21.62916]
[1777903455632,36.31,78640.48,1.5,0.53337,0.0002,21.63024]
[1777903458594,36.31,78644.77,1.5,0.53423,0.0002,21.62744]
[1777903460570,36.31,78648.85,1.5,0.53505,0.0002,21.62469]
[1777903464730,36.31,78646.8,1.5,0.53464,0.0002,21.62609]
[1777903465637,36.31,78645.03,1.5,0.53428,0.0002,21.62728]
[1777903466547,36.31,78640.23,1.5,0.53331,0.0002,21.63041]
[1777903467600,36.31,78633.65,1.5,0.53199,0.0002,21.63451]
[1777903469592,36.31,78628.84,1.5,0.53102,0.0002,21.63735]
[1777903471408,36.31,78628.23,1.5,0.5309,0.0002,21.6377]
[1777903471461,36.31,78627.02,1.5,0.53066,0.0002,21.63407]
[1777903476337,36.32,78631.91,1.5,0.53164,0.0002,21.63124]
[1777903478351,36.31,78630.7,1.5,0.5314,0.0002,21.63195]
[1777903479624,36.31,78630.7,1.5,0.5314,0.0002,21.63195]
[1777903480577,36.31,78627.34,1.5,0.53072,0.0002,21.63389]
[1777903480625,36.31,78633.54,1.5,0.53197,0.0002,21.63025]
[1777903480941,36.31,78633.54,1.5,0.53197,0.0002,21.63025]
[1777903481028,36.31,78633.54,1.5,0.53197,0.0002,21.63025]
[1777903481373,36.31,78634.08,1.5,0.53208,0.0002,21.62993]
[1777903482379,36.31,78644.81,1.5,0.53424,0.0002,21.6231]
[1777903483185,36.31,78644.81,1.5,0.53424,0.0002,21.6231]
[1777903483387,36.31,78650.46,1.5,0.53538,0.0002,21.61925]
[1777903484393,36.31,78645.27,1.5,0.53433,0.0002,21.62279]
[1777903485184,36.31,78645.27,1.5,0.53433,0.0002,21.62279]
[1777903485205,36.31,78645.27,1.5,0.53433,0.0002,21.62279]
[1777903485400,36.31,78639.54,1.5,0.53318,0.0002,21.62653]
[1777903487414,36.31,78631.38,1.5,0.53154,0.0002,21.63154]
[1777903489094,36.31,78628.12,1.5,0.53088,0.0002,21.63344]
[1777903489429,36.31,78627.12,1.5,0.53068,0.0002,21.63402]
[1777903489890,36.31,78627.12,1.5,0.53068,0.0002,21.63402]
[1777903490435,36.31,78625.09,1.5,0.53027,0.0002,21.63516]
[1777903491541,36.31,78625.09,1.5,0.53027,0.0002,21.63516]
[1777903491625,36.31,78620.77,1.5,0.5294,0.0002,21.63751]
[1777903492638,36.32,78615.66,1.5,0.52837,0.0002,21.64017]
[1777903493482,36.32,78607.36,1.5,0.5267,0.0002,21.64416]
[1777903494631,36.32,78607.36,1.5,0.5267,0.0002,21.64416]
[1777903494789,36.32,78607.36,1.5,0.5267,0.0002,21.64416]
[1777903494834,36.32,78607.36,1.5,0.5267,0.0002,21.64416]
[1777903495043,36.32,78607.36,1.5,0.5267,0.0002,21.64416]
[1777903495190,36.32,78607.36,1.5,0.5267,0.0002,21.64416]
[1777903495220,36.32,78607.36,1.5,0.5267,0.0002,21.64416]
[1777903495470,36.32,78603.41,1.5,0.5259,0.0002,21.64593]
[1777903495814,36.32,78603.41,1.5,0.5259,0.0002,21.64593]
[1777903495843,36.32,78603.41,1.5,0.5259,0.0002,21.64593]
[1777903500942,36.31,78605.8,1.5,0.52638,0.0002,21.64487]
[1777903501370,36.31,78605.8,1.5,0.52638,0.0002,21.64487]
[1777903501606,36.31,78601.1,1.5,0.52543,0.0002,21.64692]
[1777903503692,36.31,78606.97,1.5,0.52662,0.0002,21.64434]
[1777903504915,36.31,78607.88,1.5,0.5268,0.0002,21.64392]
[1777903505156,36.31,78607.88,1.5,0.5268,0.0002,21.64392]
[1777903505615,36.31,78615.1,1.5,0.52826,0.0002,21.64044]
[1777903506648,36.31,78620.1,1.5,0.52926,0.0002,21.63787]
[1777903508583,36.31,78619.82,1.5,0.52921,0.0002,21.63801]
[1777903509827,36.31,78620.46,1.5,0.52934,0.0002,21.63768]
[1777903510675,36.31,78620.46,1.5,0.52934,0.0002,21.63768]
[1777903510702,36.31,78623.17,1.5,0.52988,0.0002,21.63622]
[1777903510720,36.31,78623.17,1.5,0.52988,0.0002,21.63622]
[1777903515763,36.31,78622.36,1.5,0.52972,0.0002,21.63666]
[1777903520185,36.31,78616.39,1.5,0.52852,0.0002,21.63979]
[1777903521657,36.31,78611.98,1.5,0.52763,0.0002,21.64198]
[1777903522659,36.31,78607.1,1.5,0.52664,0.0002,21.64428]
[1777903523706,36.31,78607.1,1.5,0.52664,0.0002,21.64428]
[1777903524673,36.31,78603.32,1.5,0.52588,0.0002,21.64597]
[1777903529708,36.31,78601.31,1.5,0.52548,0.0002,21.64683]
[1777903534993,36.31,78600.19,1.5,0.52526,0.0002,21.64298]
[1777903537401,36.31,78613.16,1.5,0.52787,0.0002,21.63708]
[1777903538269,36.31,78613.16,1.5,0.52787,0.0002,21.63708]
[1777903538372,36.31,78613.16,1.5,0.52787,0.0002,21.63708]
[1777903538411,36.31,78615.56,1.5,0.52836,0.0002,21.63588]
[1777903539597,36.31,78615.56,1.5,0.52836,0.0002,21.63588]
[1777903539984,36.31,78617.5,1.5,0.52875,0.0002,21.63489]
[1777903540428,36.31,78617.5,1.5,0.52875,0.0002,21.63489]
[1777903540507,36.31,78630.32,1.5,0.53133,0.0002,21.62783]
[1777903540935,36.31,78630.32,1.5,0.53133,0.0002,21.62783]
[1777903541091,36.31,78630.32,1.5,0.53133,0.0002,21.62783]
[1777903541258,36.31,78630.32,1.5,0.53133,0.0002,21.62783]
[1777903541718,36.31,78630.32,1.5,0.53133,0.0002,21.62783]
[1777903541297,36.31,78637.15,1.5,0.53271,0.0002,21.6237]
[1777903542673,36.31,78637.15,1.5,0.53271,0.0002,21.6237]
[1777903542708,36.31,78632.66,1.5,0.5318,0.0002,21.62644]
[1777903544591,36.31,78628.84,1.5,0.53103,0.0002,21.62869]
[1777903544651,36.31,78628.84,1.5,0.53103,0.0002,21.62869]
[1777903544674,36.31,78628.72,1.5,0.53101,0.0002,21.62876]
[1777903549851,36.3,78626.37,1.5,0.53054,0.0002,21.6301]
[1777903551052,36.3,78626.37,1.5,0.53054,0.0002,21.6301]
[1777903551697,36.3,78623.96,1.5,0.53005,0.0002,21.63143]
[1777903552086,36.3,78623.96,1.5,0.53005,0.0002,21.63143]
[1777903552623,36.3,78618.54,1.5,0.52896,0.0002,21.63434]
[1777903555152,36.3,78615.69,1.5,0.52839,0.0002,21.6358]
[1777903555432,36.3,78615.69,1.5,0.52839,0.0002,21.6358]
[1777903557772,36.3,78619.78,1.5,0.52921,0.0002,21.63369]
[1777903561554,36.3,78620.94,1.5,0.52945,0.0002,21.63307]
[1777903563367,36.3,78620.79,1.5,0.52942,0.0002,21.63314]
[1777903563390,36.3,78615.04,1.5,0.52826,0.0002,21.63612]
[1777903566350,36.3,78610.34,1.5,0.52731,0.0002,21.63842]
[1777903571023,36.29,78604.08,1.5,0.52605,0.0002,21.64129]
[1777903575623,36.28,78610.74,1.5,0.5274,0.0002,21.63821]
[1777903576887,36.28,78607.69,1.5,0.52678,0.0002,21.63964]
[1777903577348,36.28,78607.69,1.5,0.52678,0.0002,21.63964]
[1777903577484,36.28,78596.88,1.5,0.5246,0.0002,21.64431]
[1777903579078,36.28,78586.38,1.5,0.52248,0.0002,21.64822]
[1777903580087,36.28,78587.48,1.5,0.5227,0.0002,21.64784]
[1777903582592,36.28,78587.28,1.5,0.52266,0.0002,21.64791]
[1777903582743,36.28,78588.1,1.5,0.52283,0.0002,21.64762]
[1777903583696,36.28,78582.92,1.5,0.52178,0.0002,21.64937]
[1777903585441,36.28,78582.92,1.5,0.52178,0.0002,21.64937]
[1777903585662,36.27,78584.3,1.5,0.52206,0.0002,21.64891]
[1777903590665,36.27,78584.54,1.5,0.52211,0.0002,21.64883]
[1777903591608,36.27,78585.79,1.5,0.52236,0.0002,21.64841]
[1777903591648,36.27,78580.95,1.5,0.52139,0.0002,21.64567]
[1777903593184,36.26,78577.22,1.5,0.52064,0.0002,21.64681]
[1777903597208,36.26,78581.83,1.5,0.52157,0.0002,21.6454]
[1777903599222,36.26,78586.46,1.5,0.5225,0.0002,21.64386]
[1777903601236,36.26,78581.55,1.5,0.52151,0.0002,21.64548]
[1777903606276,36.25,78583.34,1.5,0.52188,0.0002,21.64489]
[1777903611310,36.24,78583.29,1.5,0.52187,0.0002,21.6449]
[1777903614816,36.24,78586.26,1.5,0.52247,0.0002,21.6439]
[1777903614991,36.24,78586.26,1.5,0.52247,0.0002,21.6439]
[1777903615100,36.24,78586.26,1.5,0.52247,0.0002,21.6439]
[1777903615377,36.24,78586.26,1.5,0.52247,0.0002,21.6439]
[1777903615778,36.24,78595.22,1.5,0.52428,0.0002,21.6406]
[1777903618791,36.24,78593.71,1.5,0.52398,0.0002,21.64118]
[1777903621142,36.24,78593.62,1.5,0.52396,0.0002,21.64122]
[1777903621290,36.24,78593.62,1.5,0.52396,0.0002,21.64122]
[1777903627106,36.24,78597.12,1.5,0.52467,0.0002,21.63984]
[1777903627652,36.24,78597.12,1.5,0.52467,0.0002,21.63984]
[1777903627678,36.24,78597.12,1.5,0.52467,0.0002,21.63984]
[1777903627740,36.24,78597.12,1.5,0.52467,0.0002,21.63984]
[1777903627730,36.24,78598.12,1.5,0.52487,0.0002,21.63943]
[1777903627829,36.24,78598.12,1.5,0.52487,0.0002,21.63943]
[1777903628691,36.24,78598.12,1.5,0.52487,0.0002,21.63943]
[1777903628730,36.24,78601.93,1.5,0.52564,0.0002,21.63782]
[1777903630497,36.24,78601.93,1.5,0.52564,0.0002,21.63782]
[1777903630566,36.24,78601.93,1.5,0.52564,0.0002,21.63782]
[1777903630817,36.24,78603.65,1.5,0.52599,0.0002,21.63707]
[1777903632458,36.23,78609.7,1.5,0.52721,0.0002,21.6343]
[1777903637493,36.23,78611.5,1.5,0.52758,0.0002,21.63343]
[1777903638339,36.23,78611.5,1.5,0.52758,0.0002,21.63343]
[1777903638492,36.23,78611.5,1.5,0.52758,0.0002,21.63343]
[1777903638591,36.23,78611.5,1.5,0.52758,0.0002,21.63343]
[1777903638793,36.23,78611.5,1.5,0.52758,0.0002,21.63343]
[1777903638741,36.23,78616.88,1.5,0.52866,0.0002,21.63075]
[1777903640514,36.23,78622.05,1.5,0.52971,0.0002,21.62801]
[1777903641396,36.23,78622.05,1.5,0.52971,0.0002,21.62801]
[1777903641671,36.23,78625.25,1.5,0.53036,0.0002,21.62624]
[1777903642926,36.23,78625.25,1.5,0.53036,0.0002,21.62623]
[1777903647991,36.22,78620.44,1.5,0.52939,0.0002,21.62885]
[1777903648570,36.22,78617.88,1.5,0.52887,0.0002,21.6302]
[1777903653425,36.22,78618.07,1.5,0.52892,0.0002,21.62578]
[1777903653465,36.22,78618.07,1.5,0.52892,0.0002,21.62578]
[1777903653494,36.22,78618.07,1.5,0.52892,0.0002,21.62578]
[1777903654306,36.22,78621.77,1.5,0.52966,0.0002,21.62381]
[1777903654807,36.22,78626.07,1.5,0.53053,0.0002,21.62143]
[1777903655036,36.22,78626.07,1.5,0.53053,0.0002,21.62143]
[1777903655715,36.22,78626.07,1.5,0.53053,0.0002,21.62143]
[1777903655748,36.22,78626.07,1.5,0.53053,0.0002,21.62143]
[1777903655819,36.22,78616.09,1.5,0.52852,0.0002,21.6268]
[1777903656229,36.22,78616.09,1.5,0.52852,0.0002,21.6268]
[1777903656356,36.22,78616.09,1.5,0.52852,0.0002,21.6268]
[1777903656806,36.22,78616.09,1.5,0.52852,0.0002,21.6268]
[1777903656808,36.21,78605.11,1.5,0.5263,0.0002,21.63207]
[1777903656921,36.21,78605.11,1.5,0.5263,0.0002,21.63207]
[1777903657633,36.21,78605.17,1.5,0.52631,0.0002,21.63204]
[1777903658133,36.21,78605.17,1.5,0.52631,0.0002,21.63204]
[1777903658787,36.21,78605.17,1.5,0.52631,0.0002,21.63204]
[1777903658770,36.21,78608.03,1.5,0.52689,0.0002,21.63073]
[1777903659615,36.21,78608.03,1.5,0.52689,0.0002,21.63073]
[1777903659812,36.21,78608.03,1.5,0.52689,0.0002,21.63073]
[1777903659776,36.21,78612.48,1.5,0.52779,0.0002,21.6286]
[1777903659921,36.21,78612.48,1.5,0.52779,0.0002,21.6286]
[1777903661317,36.21,78612.67,1.5,0.52783,0.0002,21.6285]
[1777903661674,36.21,78624.41,1.5,0.5302,0.0002,21.62234]
[1777903663717,36.21,78624.41,1.5,0.5302,0.0002,21.62234]
[1777903663718,36.21,78631.74,1.5,0.53168,0.0002,21.6181]
[1777903665709,36.21,78631.74,1.5,0.53168,0.0002,21.6181]
[1777903665783,36.21,78636.02,1.5,0.53255,0.0002,21.61549]
[1777903666828,36.21,78636.02,1.5,0.53255,0.0002,21.61549]
[1777903666696,36.21,78636.64,1.5,0.53268,0.0002,21.6151]
[1777903667703,36.21,78639.49,1.5,0.53325,0.0002,21.61329]
[1777903668712,36.21,78643.92,1.5,0.53414,0.0002,21.6104]
[1777903670723,36.21,78649.26,1.5,0.53522,0.0002,21.60677]
[1777903675758,36.21,78652.68,1.5,0.53591,0.0002,21.60436]
[1777903676693,36.21,78652.68,1.5,0.53591,0.0002,21.60436]
[1777903676838,36.21,78652.68,1.5,0.53591,0.0002,21.60436]
[1777903676873,36.21,78656.96,1.5,0.53678,0.0002,21.60125]
[1777903677644,36.21,78656.96,1.5,0.53678,0.0002,21.60125]
[1777903677671,36.21,78656.96,1.5,0.53678,0.0002,21.60125]
[1777903677814,36.21,78656.96,1.5,0.53678,0.0002,21.60125]
[1777903677838,36.21,78656.96,1.5,0.53678,0.0002,21.60125]
[1777903677835,36.21,78668.98,1.5,0.5392,0.0002,21.59198]
[1777903677899,36.21,78668.98,1.5,0.5392,0.0002,21.59198]
[1777903678066,36.21,78668.98,1.5,0.5392,0.0002,21.59198]
[1777903678107,36.21,78668.98,1.5,0.5392,0.0002,21.59198]
[1777903678291,36.21,78668.98,1.5,0.5392,0.0002,21.59198]
[1777903678315,36.21,78668.98,1.5,0.5392,0.0002,21.59198]
[1777903678489,36.21,78668.98,1.5,0.5392,0.0002,21.59198]
[1777903678522,36.21,78668.98,1.5,0.5392,0.0002,21.59198]
[1777903678690,36.21,78668.98,1.5,0.5392,0.0002,21.59198]
[1777903678734,36.21,78668.98,1.5,0.5392,0.0002,21.59198]
[1777903678792,36.21,78676.51,1.5,0.54072,0.0002,21.58576]
[1777903678890,36.21,78676.51,1.5,0.54072,0.0002,21.58576]
[1777903678919,36.21,78676.51,1.5,0.54072,0.0002,21.58576]
[1777903679121,36.21,78676.51,1.5,0.54072,0.0002,21.58576]
[1777903679159,36.21,78676.51,1.5,0.54072,0.0002,21.58576]
[1777903679340,36.21,78676.51,1.5,0.54072,0.0002,21.58576]
[1777903679364,36.21,78676.51,1.5,0.54072,0.0002,21.58576]
[1777903679540,36.21,78676.51,1.5,0.54072,0.0002,21.58576]
[1777903679574,36.21,78676.51,1.5,0.54072,0.0002,21.58576]
[1777903679648,36.21,78676.51,1.5,0.54072,0.0002,21.58576]
[1777903679797,36.21,78676.51,1.5,0.54072,0.0002,21.58576]
[1777903679815,36.21,78669.95,1.5,0.5394,0.0002,21.59119]
[1777903679882,36.21,78669.95,1.5,0.5394,0.0002,21.59119]
[1777903679966,36.21,78669.95,1.5,0.5394,0.0002,21.59119]
[1777903680000,36.21,78669.95,1.5,0.5394,0.0002,21.59119]
[1777903680165,36.21,78669.95,1.5,0.5394,0.0002,21.59119]
[1777903680794,36.21,78669.95,1.5,0.5394,0.0002,21.59119]
[1777903680907,36.21,78669.95,1.5,0.5394,0.0002,21.59119]
[1777903681802,36.21,78662.06,1.5,0.53781,0.0002,21.59741]
[1777903683816,36.21,78660.17,1.5,0.53742,0.0002,21.59885]
[1777903686837,36.21,78666.63,1.5,0.53873,0.0002,21.59385]
[1777903690865,36.21,78662.53,1.5,0.5379,0.0002,21.59704]
[1777903690958,36.21,78662.53,1.5,0.5379,0.0002,21.59704]
[1777903691872,36.21,78660.73,1.5,0.53754,0.0002,21.59842]
[1777903694874,36.21,78664.83,1.5,0.53836,0.0002,21.59526]
[1777903698655,36.21,78666.22,1.5,0.53865,0.0002,21.59417]
[1777903698860,36.21,78669.49,1.5,0.53931,0.0002,21.59155]
[1777903699413,36.21,78643.57,1.5,0.53408,0.0002,21.61063]
[1777903700121,36.21,78643.57,1.5,0.53408,0.0002,21.61063]
[1777903700838,36.21,78643.57,1.5,0.53408,0.0002,21.61063]
[1777903700407,36.2,78607.85,1.5,0.52686,0.0002,21.6308]
[1777903701021,36.2,78607.85,1.5,0.52686,0.0002,21.6308]
[1777903701329,36.2,78607.85,1.5,0.52686,0.0002,21.6308]
[1777903701519,36.2,78607.85,1.5,0.52686,0.0002,21.6308]
[1777903701694,36.2,78607.85,1.5,0.52686,0.0002,21.6308]
[1777903701785,36.2,78580.84,1.5,0.52139,0.0002,21.64133]
[1777903702083,36.2,78580.84,1.5,0.52139,0.0002,21.64133]
[1777903702171,36.2,78580.84,1.5,0.52139,0.0002,21.64133]
[1777903702500,36.2,78580.84,1.5,0.52139,0.0002,21.64133]
[1777903702555,36.2,78580.84,1.5,0.52139,0.0002,21.64133]
[1777903702620,36.19,78588.97,1.5,0.52304,0.0002,21.63858]
[1777903703968,36.19,78590.23,1.5,0.52329,0.0002,21.63813]
[1777903704487,36.19,78590.23,1.5,0.52329,0.0002,21.63813]
[1777903704595,36.19,78590.23,1.5,0.52329,0.0002,21.63813]
[1777903704697,36.2,78602.98,1.5,0.52587,0.0002,21.63299]
[1777903705395,36.2,78602.98,1.5,0.52587,0.0002,21.63299]
[1777903705530,36.2,78602.98,1.5,0.52587,0.0002,21.63299]
[1777903705760,36.2,78602.98,1.5,0.52587,0.0002,21.63299]
[1777903705940,36.19,78624.09,1.5,0.53015,0.0002,21.62248]
[1777903706069,36.19,78624.09,1.5,0.53015,0.0002,21.62248]
[1777903706317,36.19,78624.09,1.5,0.53015,0.0002,21.62248]
[1777903706676,36.19,78624.09,1.5,0.53015,0.0002,21.62248]
[1777903706711,36.2,78611.82,1.5,0.52766,0.0002,21.62889]
[1777903707131,36.2,78611.82,1.5,0.52766,0.0002,21.62889]
[1777903707486,36.2,78611.82,1.5,0.52766,0.0002,21.62889]
[1777903707561,36.2,78595.63,1.5,0.52439,0.0002,21.63606]
[1777903708127,36.2,78595.63,1.5,0.52439,0.0002,21.63606]
[1777903708344,36.2,78595.63,1.5,0.52439,0.0002,21.63606]
[1777903708813,36.2,78606.4,1.5,0.52657,0.0002,21.63146]
[1777903708946,36.2,78606.4,1.5,0.52657,0.0002,21.63146]
[1777903709890,36.2,78605.98,1.5,0.52648,0.0002,21.63165]
[1777903710635,36.2,78605.98,1.5,0.52648,0.0002,21.63165]
[1777903710802,36.2,78599.76,1.5,0.52522,0.0002,21.63438]
[1777903711110,36.2,78599.76,1.5,0.52522,0.0002,21.63438]
[1777903711312,36.2,78599.76,1.5,0.52522,0.0002,21.63438]
[1777903711391,36.2,78599.76,1.5,0.52522,0.0002,21.63438]
[1777903711486,36.2,78599.76,1.5,0.52522,0.0002,21.63438]
[1777903711619,36.2,78599.76,1.5,0.52522,0.0002,21.63438]
[1777903711721,36.2,78599.76,1.5,0.52522,0.0002,21.63438]
[1777903711752,36.2,78599.76,1.5,0.52522,0.0002,21.63438]
[1777903711780,36.2,78599.76,1.5,0.52522,0.0002,21.63438]
[1777903711814,36.2,78599.76,1.5,0.52522,0.0002,21.63438]
[1777903711853,36.2,78597.88,1.5,0.52484,0.0002,21.63084]
[1777903712325,36.2,78597.88,1.5,0.52484,0.0002,21.63084]
[1777903712393,36.2,78612.34,1.5,0.52777,0.0002,21.62433]
[1777903712983,36.2,78612.34,1.5,0.52777,0.0002,21.62433]
[1777903713346,36.2,78612.34,1.5,0.52777,0.0002,21.62433]
[1777903713370,36.2,78609.0,1.5,0.52709,0.0002,21.62594]
[1777903714837,36.2,78612.66,1.5,0.52783,0.0002,21.62417]
[1777903715726,36.2,78612.66,1.5,0.52783,0.0002,21.62417]
[1777903716654,36.2,78611.55,1.5,0.52761,0.0002,21.62471]
[1777903716715,36.2,78610.27,1.5,0.52735,0.0002,21.62533]
[1777903717347,36.2,78610.27,1.5,0.52735,0.0002,21.62533]
[1777903717571,36.2,78611.48,1.5,0.5276,0.0002,21.62475]
[1777903718721,36.2,78603.09,1.5,0.5259,0.0002,21.62863]
[1777903720396,36.2,78603.5,1.5,0.52598,0.0002,21.62845]
[1777903721691,36.2,78603.5,1.5,0.52598,0.0002,21.62845]
[1777903721920,36.2,78607.83,1.5,0.52686,0.0002,21.62648]
[1777903722090,36.2,78607.83,1.5,0.52686,0.0002,21.62648]
[1777903726119,36.2,78606.41,1.5,0.52657,0.0002,21.62714]
[1777903726157,36.2,78606.41,1.5,0.52657,0.0002,21.62714]
[1777903726564,36.2,78606.41,1.5,0.52657,0.0002,21.62714]
[1777903726596,36.2,78598.05,1.5,0.52488,0.0002,21.63077]
[1777903727615,36.2,78598.05,1.5,0.52488,0.0002,21.63077]
[1777903727711,36.2,78589.99,1.5,0.52325,0.0002,21.6339]
[1777903729375,36.2,78595.31,1.5,0.52432,0.0002,21.63187]
[1777903732419,36.2,78597.08,1.5,0.52468,0.0002,21.63116]
[1777903732520,36.2,78593.45,1.5,0.52395,0.0002,21.6326]
[1777903733148,36.2,78593.45,1.5,0.52395,0.0002,21.6326]
[1777903733471,36.2,78595.07,1.5,0.52428,0.0002,21.63197]
[1777903734482,36.2,78595.07,1.5,0.52428,0.0002,21.63197]
[1777903734609,36.2,78605.14,1.5,0.52631,0.0002,21.62771]
[1777903735570,36.2,78609.88,1.5,0.52727,0.0002,21.62551]
[1777903737789,36.2,78613.03,1.5,0.52791,0.0002,21.62398]
[1777903742474,36.2,78613.86,1.5,0.52808,0.0002,21.62357]
[1777903745630,36.2,78614.64,1.5,0.52824,0.0002,21.62318]
[1777903748934,36.2,78608.21,1.5,0.52694,0.0002,21.6263]
[1777903752936,36.19,78604.03,1.5,0.52609,0.0002,21.6282]
[1777903754029,36.19,78604.03,1.5,0.52609,0.0002,21.6282]
[1777903754341,36.19,78605.92,1.5,0.52647,0.0002,21.62735]
[1777903757325,36.19,78603.31,1.5,0.52594,0.0002,21.62852]
[1777903757352,36.19,78603.31,1.5,0.52594,0.0002,21.62852]
[1777903757431,36.19,78603.22,1.5,0.52593,0.0002,21.62856]
[1777903759537,36.19,78603.22,1.5,0.52593,0.0002,21.62856]
[1777903759625,36.19,78603.22,1.5,0.52593,0.0002,21.62856]
[1777903759705,36.19,78602.33,1.5,0.52575,0.0002,21.62895]
[1777903760824,36.19,78594.64,1.5,0.52419,0.0002,21.63213]
[1777903761704,36.19,78594.64,1.5,0.52419,0.0002,21.63213]
[1777903761716,36.19,78594.64,1.5,0.52419,0.0002,21.63213]
[1777903761922,36.19,78594.64,1.5,0.52419,0.0002,21.63213]
[1777903761889,36.19,78581.9,1.5,0.52161,0.0002,21.63668]
[1777903762672,36.2,78571.92,1.5,0.51959,0.0002,21.6396]
[1777903763407,36.2,78571.92,1.5,0.51959,0.0002,21.63961]
[1777903764232,36.2,78571.92,1.5,0.51959,0.0002,21.63961]
[1777903764661,36.2,78567.27,1.5,0.51864,0.0002,21.64078]
[1777903765503,36.2,78567.27,1.5,0.51864,0.0002,21.64078]
[1777903765956,36.2,78568.64,1.5,0.51892,0.0002,21.64045]
[1777903766101,36.2,78568.64,1.5,0.51892,0.0002,21.64045]
[1777903766875,36.2,78561.68,1.5,0.51751,0.0002,21.64203]
[1777903767941,36.2,78551.66,1.5,0.51548,0.0002,21.64383]
[1777903768174,36.2,78551.66,1.5,0.51548,0.0002,21.64383]
[1777903768373,36.2,78551.66,1.5,0.51548,0.0002,21.64383]
[1777903768967,36.2,78548.68,1.5,0.51487,0.0002,21.64426]
[1777903769337,36.2,78548.68,1.5,0.51487,0.0002,21.64426]
[1777903769787,36.2,78548.68,1.5,0.51487,0.0002,21.64426]
[1777903770083,36.2,78526.03,1.5,0.51028,0.0002,21.64588]
[1777903770518,36.2,78526.03,1.5,0.51028,0.0002,21.64588]
[1777903770683,36.2,78526.03,1.5,0.51028,0.0002,21.64588]
[1777903770880,36.2,78526.03,1.5,0.51028,0.0002,21.64588]
[1777903770925,36.2,78509.4,1.5,0.5069,0.0002,21.64524]
[1777903771068,36.2,78509.4,1.5,0.5069,0.0002,21.64524]
[1777903771189,36.2,78509.4,1.5,0.5069,0.0002,21.64524]
[1777903771463,36.2,78509.4,1.5,0.5069,0.0002,21.64093]
[1777903772471,36.2,78518.49,1.5,0.50874,0.0002,21.64147]
[1777903774170,36.19,78519.06,1.5,0.50886,0.0002,21.64149]
[1777903774574,36.19,78519.91,1.5,0.50903,0.0002,21.64152]
[1777903775383,36.19,78519.91,1.5,0.50903,0.0002,21.64152]
[1777903775474,36.19,78519.91,1.5,0.50903,0.0002,21.64152]
[1777903775677,36.19,78519.91,1.5,0.50903,0.0002,21.64152]
[1777903775778,36.19,78519.91,1.5,0.50903,0.0002,21.64152]
[1777903775880,36.19,78513.09,1.5,0.50765,0.0002,21.64121]
[1777903776449,36.19,78513.09,1.5,0.50765,0.0002,21.64121]
[1777903776620,36.19,78513.09,1.5,0.50765,0.0002,21.64121]
[1777903776789,36.19,78510.09,1.5,0.50704,0.0002,21.64099]
[1777903777015,36.19,78510.09,1.5,0.50704,0.0002,21.64099]
[1777903777171,36.19,78510.09,1.5,0.50704,0.0002,21.64099]
[1777903777554,36.19,78510.09,1.5,0.50704,0.0002,21.64099]
[1777903777698,36.19,78510.09,1.5,0.50704,0.0002,21.64099]
[1777903777745,36.19,78508.59,1.5,0.50673,0.0002,21.64086]
[1777903778514,36.19,78508.59,1.5,0.50673,0.0002,21.64086]
[1777903779701,36.19,78508.59,1.5,0.50673,0.0002,21.64086]
[1777903779764,36.19,78525.43,1.5,0.51015,0.0002,21.64157]
[1777903780528,36.19,78525.43,1.5,0.51015,0.0002,21.64157]
[1777903781195,36.19,78525.43,1.5,0.51015,0.0002,21.64157]
[1777903781384,36.19,78525.43,1.5,0.51015,0.0002,21.64157]
[1777903781606,36.19,78525.43,1.5,0.51015,0.0002,21.64157]
[1777903781788,36.19,78525.43,1.5,0.51015,0.0002,21.64157]
[1777903781884,36.19,78528.2,1.5,0.51072,0.0002,21.64154]
[1777903782863,36.18,78538.68,1.5,0.51285,0.0002,21.64102]
[1777903784559,36.18,78539.34,1.5,0.51298,0.0002,21.64096]
[1777903785563,36.18,78547.48,1.5,0.51463,0.0002,21.6401]
[1777903786104,36.18,78547.48,1.5,0.51463,0.0002,21.6401]
[1777903786460,36.18,78547.48,1.5,0.51463,0.0002,21.6401]
[1777903786986,36.18,78547.48,1.5,0.51463,0.0002,21.6401]
[1777903786699,36.18,78538.91,1.5,0.51289,0.0002,21.641]
[1777903787539,36.18,78538.91,1.5,0.51289,0.0002,21.641]
[1777903787585,36.18,78527.58,1.5,0.51059,0.0002,21.64155]
[1777903789591,36.17,78519.67,1.5,0.50898,0.0002,21.64151]
[1777903790119,36.17,78519.67,1.5,0.50898,0.0002,21.64151]
[1777903790148,36.17,78519.67,1.5,0.50898,0.0002,21.64151]
[1777903790632,36.17,78519.67,1.5,0.50898,0.0002,21.64151]
[1777903790652,36.17,78519.67,1.5,0.50898,0.0002,21.64151]
[1777903790751,36.17,78528.51,1.5,0.51078,0.0002,21.64153]
[1777903792371,36.17,78528.51,1.5,0.51078,0.0002,21.64153]
[1777903792908,36.17,78528.51,1.5,0.51078,0.0002,21.64153]
[1777903792918,36.17,78533.62,1.5,0.51182,0.0002,21.64134]
[1777903793566,36.17,78533.62,1.5,0.51182,0.0002,21.64134]
[1777903793652,36.17,78530.5,1.5,0.51118,0.0002,21.64148]
[1777903794380,36.17,78530.5,1.5,0.51118,0.0002,21.64148]
[1777903794412,36.17,78530.5,1.5,0.51118,0.0002,21.64148]
[1777903794514,36.17,78530.5,1.5,0.51118,0.0002,21.64148]
[1777903794626,36.17,78530.51,1.5,0.51119,0.0002,21.64148]
[1777903795041,36.17,78530.51,1.5,0.51119,0.0002,21.64148]
[1777903795409,36.17,78530.51,1.5,0.51119,0.0002,21.64148]
[1777903795632,36.17,78536.0,1.5,0.5123,0.0002,21.64121]
[1777903798947,36.16,78534.53,1.5,0.512,0.0002,21.6413]
[1777903798968,36.16,78535.58,1.5,0.51222,0.0002,21.64123]
[1777903799056,36.16,78535.58,1.5,0.51222,0.0002,21.64123]
[1777903799191,36.16,78535.58,1.5,0.51222,0.0002,21.64123]
[1777903801283,36.16,78538.23,1.5,0.51276,0.0002,21.64105]
[1777903801821,36.16,78528.63,1.5,0.5108,0.0002,21.64153]
[1777903802979,36.16,78528.63,1.5,0.5108,0.0002,21.64153]
[1777903802978,36.15,78520.7,1.5,0.50919,0.0002,21.64154]
[1777903803737,36.15,78520.7,1.5,0.50919,0.0002,21.64154]
[1777903803795,36.15,78520.7,1.5,0.50919,0.0002,21.64154]
[1777903803824,36.15,78520.7,1.5,0.50919,0.0002,21.64154]
[1777903803908,36.15,78520.99,1.5,0.50925,0.0002,21.64154]
[1777903804161,36.15,78520.99,1.5,0.50925,0.0002,21.64154]
[1777903804313,36.15,78520.99,1.5,0.50925,0.0002,21.64154]
[1777903804525,36.15,78520.99,1.5,0.50925,0.0002,21.64154]
[1777903804539,36.15,78520.99,1.5,0.50925,0.0002,21.64154]
[1777903804642,36.15,78520.99,1.5,0.50925,0.0002,21.64154]
[1777903805000,36.15,78536.21,1.5,0.51235,0.0002,21.64119]
[1777903805137,36.15,78536.21,1.5,0.51235,0.0002,21.64119]
[1777903805262,36.15,78536.21,1.5,0.51235,0.0002,21.64119]
[1777903805375,36.15,78536.21,1.5,0.51235,0.0002,21.64119]
[1777903805425,36.15,78536.21,1.5,0.51235,0.0002,21.64119]
[1777903805703,36.15,78536.21,1.5,0.51235,0.0002,21.64119]
[1777903806711,36.15,78550.56,1.5,0.51526,0.0002,21.63967]
[1777903807986,36.15,78550.56,1.5,0.51526,0.0002,21.63967]
[1777903807971,36.14,78555.77,1.5,0.51632,0.0002,21.63883]
[1777903808726,36.14,78555.58,1.5,0.51628,0.0002,21.63886]
[1777903809054,36.14,78555.58,1.5,0.51628,0.0002,21.63886]
[1777903809730,36.14,78561.44,1.5,0.51747,0.0002,21.63774]
[1777903813023,36.14,78556.63,1.5,0.5165,0.0002,21.63867]
[1777903815773,36.14,78562.42,1.5,0.51767,0.0002,21.63753]
[1777903817725,36.14,78565.24,1.5,0.51825,0.0002,21.63691]
[1777903817963,36.14,78565.24,1.5,0.51825,0.0002,21.63691]
[1777903817975,36.14,78565.0,1.5,0.5182,0.0002,21.63696]
[1777903819803,36.14,78572.29,1.5,0.51968,0.0002,21.63515]
[1777903820312,36.14,78572.29,1.5,0.51968,0.0002,21.63515]
[1777903820870,36.14,78572.29,1.5,0.51968,0.0002,21.63515]
[1777903820912,36.14,78572.29,1.5,0.51968,0.0002,21.63515]
[1777903820949,36.14,78572.29,1.5,0.51968,0.0002,21.63515]
[1777903820949,36.14,78580.51,1.5,0.52135,0.0002,21.63275]
[1777903822966,36.13,78580.51,1.5,0.52135,0.0002,21.63275]
[1777903822823,36.13,78588.99,1.5,0.52307,0.0002,21.62988]
[1777903823830,36.13,78591.17,1.5,0.52351,0.0002,21.62907]
[1777903824961,36.13,78600.78,1.5,0.52546,0.0002,21.62521]
[1777903825368,36.13,78600.78,1.5,0.52546,0.0002,21.62521]
[1777903825412,36.13,78600.78,1.5,0.52546,0.0002,21.62521]
[1777903825869,36.13,78600.78,1.5,0.52546,0.0002,21.62521]
[1777903826003,36.13,78605.36,1.5,0.52639,0.0002,21.62319]
[1777903828352,36.13,78608.04,1.5,0.52694,0.0002,21.62195]
[1777903829005,36.13,78605.69,1.5,0.52646,0.0002,21.62303]
[1777903829076,36.13,78605.69,1.5,0.52646,0.0002,21.62303]
[1777903829094,36.13,78605.69,1.5,0.52646,0.0002,21.62303]
[1777903829870,36.13,78605.69,1.5,0.52646,0.0002,21.62303]
[1777903834492,36.13,78605.05,1.5,0.52633,0.0002,21.619]
[1777903834908,36.13,78600.81,1.5,0.52547,0.0002,21.62087]
[1777903836965,36.13,78600.43,1.5,0.5254,0.0002,21.62104]
[1777903836926,36.13,78605.79,1.5,0.52648,0.0002,21.61867]
[1777903837407,36.13,78605.79,1.5,0.52648,0.0002,21.61867]
[1777903837552,36.13,78605.79,1.5,0.52648,0.0002,21.61867]
[1777903837979,36.13,78605.79,1.5,0.52648,0.0002,21.61867]
[1777903838040,36.13,78605.79,1.5,0.52648,0.0002,21.61867]
[1777903837930,36.13,78607.22,1.5,0.52677,0.0002,21.61801]
[1777903838672,36.13,78607.22,1.5,0.52677,0.0002,21.61801]
[1777903838974,36.13,78607.22,1.5,0.52677,0.0002,21.61801]
[1777903839041,36.13,78607.22,1.5,0.52677,0.0002,21.61801]
[1777903838979,36.13,78633.51,1.5,0.53211,0.0002,21.60384]
[1777903839126,36.13,78633.51,1.5,0.53211,0.0002,21.60384]
[1777903839190,36.13,78633.51,1.5,0.53211,0.0002,21.60384]
[1777903839365,36.13,78633.51,1.5,0.53211,0.0002,21.60384]
[1777903839456,36.13,78633.51,1.5,0.53211,0.0002,21.60384]
[1777903839487,36.13,78633.51,1.5,0.53211,0.0002,21.60384]
[1777903839628,36.13,78633.51,1.5,0.53211,0.0002,21.60384]
[1777903839798,36.13,78633.51,1.5,0.53211,0.0002,21.60384]
[1777903839878,36.13,78633.51,1.5,0.53211,0.0002,21.60384]
[1777903840006,36.13,78633.51,1.5,0.53211,0.0002,21.60384]
[1777903839979,36.12,78647.92,1.5,0.53502,0.0002,21.59444]
[1777903840095,36.12,78647.92,1.5,0.53502,0.0002,21.59444]
[1777903840195,36.12,78647.92,1.5,0.53502,0.0002,21.59444]
[1777903840251,36.12,78647.92,1.5,0.53502,0.0002,21.59444]
[1777903840393,36.12,78647.92,1.5,0.53502,0.0002,21.59444]
[1777903840427,36.12,78647.92,1.5,0.53502,0.0002,21.59444]
[1777903840615,36.12,78647.92,1.5,0.53502,0.0002,21.59444]
[1777903840636,36.12,78647.92,1.5,0.53502,0.0002,21.59444]
[1777903840663,36.12,78647.92,1.5,0.53502,0.0002,21.59444]
[1777903840941,36.12,78647.92,1.5,0.53502,0.0002,21.59444]
[1777903841005,36.12,78647.92,1.5,0.53502,0.0002,21.59444]
[1777903841040,36.12,78658.04,1.5,0.53707,0.0002,21.58715]
[1777903841226,36.12,78658.04,1.5,0.53707,0.0002,21.58715]
[1777903841279,36.12,78658.04,1.5,0.53707,0.0002,21.58715]
[1777903841417,36.12,78658.04,1.5,0.53707,0.0002,21.58715]
[1777903841458,36.12,78658.04,1.5,0.53707,0.0002,21.58715]
[1777903841640,36.12,78658.04,1.5,0.53707,0.0002,21.58715]
[1777903841885,36.12,78658.04,1.5,0.53707,0.0002,21.58715]
[1777903841960,36.12,78658.04,1.5,0.53707,0.0002,21.58715]
[1777903842950,36.12,78658.04,1.5,0.53707,0.0002,21.58715]
[1777903843035,36.12,78669.59,1.5,0.53941,0.0002,21.57813]
[1777903844979,36.13,78669.29,1.5,0.53935,0.0002,21.57838]
[1777903849007,36.13,78665.18,1.5,0.53851,0.0002,21.58167]
[1777903850020,36.13,78665.18,1.5,0.53851,0.0002,21.58167]
[1777903851021,36.13,78669.88,1.5,0.53946,0.0002,21.5779]
[1777903852029,36.13,78674.97,1.5,0.54049,0.0002,21.57368]
[1777903854042,36.13,78681.73,1.5,0.54186,0.0002,21.56786]
[1777903858203,36.12,78680.8,1.5,0.54167,0.0002,21.56866]
[1777903859088,36.12,78683.24,1.5,0.54217,0.0002,21.56651]
[1777903860092,36.12,78688.24,1.5,0.54318,0.0002,21.56199]
[1777903863112,36.12,78682.81,1.5,0.54208,0.0002,21.56688]
[1777903865253,36.12,78683.32,1.5,0.54219,0.0002,21.56643]
[1777903865396,36.12,78683.32,1.5,0.54219,0.0002,21.56643]
[1777903865574,36.12,78686.01,1.5,0.54273,0.0002,21.56401]
[1777903867067,36.12,78693.1,1.5,0.54416,0.0002,21.55746]
[1777903868745,36.12,78684.39,1.5,0.5424,0.0002,21.56546]
[1777903870117,36.12,78684.39,1.5,0.5424,0.0002,21.56546]
[1777903870153,36.12,78683.45,1.5,0.54221,0.0002,21.5663]
[1777903870937,36.12,78688.31,1.5,0.5432,0.0002,21.5619]
[1777903872698,36.12,78695.57,1.5,0.54466,0.0002,21.5551]
[1777903874421,36.12,78691.25,1.5,0.54379,0.0002,21.55918]
[1777903879885,36.12,78681.13,1.5,0.54175,0.0002,21.56834]
[1777903885012,36.12,78682.96,1.5,0.54212,0.0002,21.56672]
[1777903885120,36.12,78683.07,1.5,0.54214,0.0002,21.56662]
[1777903885258,36.12,78683.07,1.5,0.54214,0.0002,21.56662]
[1777903885939,36.12,78674.91,1.5,0.54049,0.0002,21.57368]
[1777903887290,36.12,78663.38,1.5,0.53816,0.0002,21.58303]
[1777903889034,36.11,78665.26,1.5,0.53854,0.0002,21.58155]
[1777903889868,36.11,78665.26,1.5,0.53854,0.0002,21.58155]
[1777903890042,36.11,78667.98,1.5,0.53909,0.0002,21.57938]
[1777903891319,36.11,78677.98,1.5,0.54112,0.0002,21.56671]
[1777903892234,36.11,78677.98,1.5,0.54112,0.0002,21.56671]
[1777903892472,36.11,78677.98,1.5,0.54112,0.0002,21.56671]
[1777903892641,36.11,78688.17,1.5,0.54318,0.0002,21.55765]
[1777903895059,36.11,78696.46,1.5,0.54486,0.0002,21.54986]
[1777903896040,36.11,78696.46,1.5,0.54486,0.0002,21.54986]
[1777903896080,36.11,78696.46,1.5,0.54486,0.0002,21.54986]
[1777903896096,36.11,78696.46,1.5,0.54486,0.0002,21.54986]
[1777903896127,36.11,78701.88,1.5,0.54595,0.0002,21.54456]
[1777903896268,36.11,78701.88,1.5,0.54595,0.0002,21.54456]
[1777903896359,36.11,78707.73,1.5,0.54713,0.0002,21.53865]
[1777903897634,36.11,78707.73,1.5,0.54713,0.0002,21.53865]
[1777903898083,36.11,78708.98,1.5,0.54739,0.0002,21.53735]
[1777903900144,36.11,78708.98,1.5,0.54739,0.0002,21.53735]
[1777903900028,36.11,78717.79,1.5,0.54916,0.0002,21.52804]
[1777903900386,36.11,78717.79,1.5,0.54916,0.0002,21.52804]
[1777903901339,36.11,78717.79,1.5,0.54916,0.0002,21.52804]
[1777903902922,36.11,78719.58,1.5,0.54953,0.0002,21.52609]
[1777903903228,36.11,78719.67,1.5,0.54954,0.0002,21.52599]
[1777903903397,36.11,78719.67,1.5,0.54954,0.0002,21.52599]
[1777903903695,36.11,78725.48,1.5,0.55071,0.0002,21.51956]
[1777903904870,36.11,78725.48,1.5,0.55071,0.0002,21.51956]
[1777903906787,36.11,78727.19,1.5,0.55106,0.0002,21.51763]
[1777903906826,36.11,78727.19,1.5,0.55106,0.0002,21.51763]
[1777903906836,36.11,78736.18,1.5,0.55287,0.0002,21.50723]
[1777903907343,36.11,78736.18,1.5,0.55287,0.0002,21.50723]
[1777903911331,36.11,78737.38,1.5,0.55311,0.0002,21.50581]
[1777903911488,36.11,78737.38,1.5,0.55311,0.0002,21.50581]
[1777903911533,36.11,78738.4,1.5,0.55331,0.0002,21.50459]
[1777903914017,36.11,78738.4,1.5,0.55331,0.0002,21.5046]
[1777903914027,36.11,78742.36,1.5,0.55411,0.0002,21.49982]
[1777903914196,36.11,78742.36,1.5,0.55411,0.0002,21.49982]
[1777903914207,36.11,78742.36,1.5,0.55411,0.0002,21.49982]
[1777903914261,36.11,78742.36,1.5,0.55411,0.0002,21.49982]
[1777903914492,36.11,78742.36,1.5,0.55411,0.0002,21.49982]
[1777903914799,36.11,78742.36,1.5,0.55411,0.0002,21.49982]
[1777903914972,36.11,78742.36,1.5,0.55411,0.0002,21.49982]
[1777903915182,36.11,78751.24,1.5,0.5559,0.0002,21.48881]
[1777903915312,36.11,78751.24,1.5,0.5559,0.0002,21.48881]
[1777903915637,36.11,78751.24,1.5,0.5559,0.0002,21.48881]
[1777903915773,36.11,78765.25,1.5,0.55871,0.0002,21.47055]
[1777903916345,36.11,78765.25,1.5,0.55871,0.0002,21.47055]
[1777903916605,36.11,78776.72,1.5,0.56102,0.0002,21.45479]
[1777903918046,36.1,78778.86,1.5,0.56145,0.0002,21.45173]
[1777903919839,36.1,78771.98,1.5,0.56007,0.0002,21.46132]
[1777903923054,36.1,78770.28,1.5,0.55973,0.0002,21.46366]
[1777903923150,36.1,78770.14,1.5,0.55971,0.0002,21.46384]
[1777903925660,36.1,78774.97,1.5,0.56068,0.0002,21.45716]
[1777903928250,36.1,78776.43,1.5,0.56097,0.0002,21.45511]
[1777903928585,36.1,78775.0,1.5,0.56068,0.0002,21.45711]
[1777903931189,36.1,78777.99,1.5,0.56128,0.0002,21.45291]
[1777903932071,36.1,78777.99,1.5,0.56128,0.0002,21.45291]
[1777903932109,36.1,78785.64,1.5,0.56282,0.0002,21.44191]
[1777903933624,36.1,78778.67,1.5,0.56143,0.0002,21.45189]
[1777903934627,36.1,78772.47,1.5,0.56018,0.0002,21.46057]
[1777903935455,36.1,78772.47,1.5,0.56018,0.0002,21.46057]
[1777903935486,36.1,78772.47,1.5,0.56018,0.0002,21.46057]
[1777903935633,36.1,78768.02,1.5,0.55929,0.0002,21.46666]
[1777903937662,36.1,78766.44,1.5,0.55897,0.0002,21.4688]
[1777903937698,36.1,78769.2,1.5,0.55953,0.0002,21.46505]
[1777903940269,36.1,78772.55,1.5,0.5602,0.0002,21.46044]
[1777903940587,36.1,78772.55,1.5,0.5602,0.0002,21.46044]
[1777903940899,36.09,78779.39,1.5,0.56157,0.0002,21.45086]
[1777903942802,36.09,78781.01,1.5,0.5619,0.0002,21.44851]
[1777903945045,36.09,78781.01,1.5,0.5619,0.0002,21.44849]
[1777903945080,36.09,78781.01,1.5,0.5619,0.0002,21.44849]
[1777903945397,36.09,78782.93,1.5,0.56229,0.0002,21.4457]
[1777903945747,36.09,78782.93,1.5,0.56229,0.0002,21.4457]
[1777903945984,36.09,78782.93,1.5,0.56229,0.0002,21.4457]
[1777903946068,36.09,78782.93,1.5,0.56229,0.0002,21.4457]
[1777903946144,36.09,78793.58,1.5,0.56443,0.0002,21.43005]
[1777903947739,36.09,78808.73,1.5,0.56747,0.0002,21.40672]
[1777903948383,36.09,78808.73,1.5,0.56747,0.0002,21.40672]
[1777903948929,36.09,78808.73,1.5,0.56747,0.0002,21.40672]
[1777903948985,36.09,78809.62,1.5,0.56764,0.0002,21.40532]
[1777903950292,36.09,78809.62,1.5,0.56765,0.0002,21.40531]
[1777903950749,36.09,78809.82,1.5,0.56769,0.0002,21.40499]
[1777903952358,36.09,78812.66,1.5,0.56827,0.0002,21.39609]
[1777903952369,36.09,78812.66,1.5,0.56827,0.0002,21.39609]
[1777903952450,36.09,78812.66,1.5,0.56827,0.0002,21.39609]
[1777903952998,36.09,78812.66,1.5,0.56827,0.0002,21.39609]
[1777903953031,36.09,78812.66,1.5,0.56827,0.0002,21.39609]
[1777903953053,36.09,78812.66,1.5,0.56827,0.0002,21.39609]
[1777903953057,36.08,78823.64,1.5,0.57046,0.0002,21.37816]
[1777903953839,36.08,78823.64,1.5,0.57046,0.0002,21.37816]
[1777903953937,36.08,78831.54,1.5,0.57204,0.0002,21.36487]
[1777903954791,36.08,78827.49,1.5,0.57123,0.0002,21.37173]
[1777903956296,36.09,78827.49,1.5,0.57123,0.0002,21.37174]
[1777903956614,36.09,78827.49,1.5,0.57123,0.0002,21.37174]
[1777903956828,36.09,78827.49,1.5,0.57123,0.0002,21.37174]
[1777903956833,36.09,78827.7,1.5,0.57127,0.0002,21.37139]
[1777903958798,36.09,78827.7,1.5,0.57127,0.0002,21.37139]
[1777903958966,36.09,78827.7,1.5,0.57127,0.0002,21.37139]
[1777903959215,36.09,78833.75,1.5,0.57248,0.0002,21.36112]
[1777903961150,36.09,78828.74,1.5,0.57148,0.0002,21.36967]
[1777903961739,36.09,78828.74,1.5,0.57148,0.0002,21.36967]
[1777903961971,36.09,78830.95,1.5,0.57192,0.0002,21.36592]
[1777903963485,36.09,78830.95,1.5,0.57192,0.0002,21.36593]
[1777903964038,36.09,78833.98,1.5,0.57252,0.0002,21.36075]
[1777903964408,36.09,78833.98,1.5,0.57252,0.0002,21.36075]
[1777903964689,36.09,78833.98,1.5,0.57252,0.0002,21.36075]
[1777903964722,36.09,78833.98,1.5,0.57252,0.0002,21.36075]
[1777903964761,36.09,78833.98,1.5,0.57252,0.0002,21.36075]
[1777903964842,36.09,78833.98,1.5,0.57252,0.0002,21.36075]
[1777903964971,36.09,78845.34,1.5,0.57479,0.0002,21.34089]
[1777903966394,36.09,78845.34,1.5,0.57479,0.0002,21.34088]
[1777903966875,36.09,78848.46,1.5,0.57542,0.0002,21.33531]
[1777903968551,36.09,78849.82,1.5,0.57569,0.0002,21.33286]
[1777903970223,36.09,78848.96,1.5,0.57552,0.0002,21.33441]
[1777903970229,36.09,78864.32,1.5,0.57858,0.0002,21.30616]
[1777903970468,36.09,78864.32,1.5,0.57858,0.0002,21.30616]
[1777903970706,36.09,78864.32,1.5,0.57858,0.0002,21.30616]
[1777903970740,36.09,78864.32,1.5,0.57858,0.0002,21.30616]
[1777903970881,36.09,78864.32,1.5,0.57858,0.0002,21.30616]
[1777903970909,36.09,78872.39,1.5,0.58018,0.0002,21.29083]
[1777903971512,36.09,78872.39,1.5,0.58018,0.0002,21.29083]
[1777903971607,36.09,78872.39,1.5,0.58018,0.0002,21.29083]
[1777903971763,36.09,78872.39,1.5,0.58018,0.0002,21.29083]
[1777903971787,36.09,78872.39,1.5,0.58018,0.0002,21.29083]
[1777903971913,36.09,78872.39,1.5,0.58018,0.0002,21.29083]
[1777903972921,36.09,78879.48,1.5,0.58159,0.0002,21.27708]
[1777903973928,36.09,78884.01,1.5,0.58249,0.0002,21.26814]
[1777903974665,36.09,78884.01,1.5,0.58249,0.0002,21.26814]
[1777903974720,36.09,78884.01,1.5,0.58249,0.0002,21.26814]
[1777903974936,36.08,78886.16,1.5,0.58292,0.0002,21.26385]
[1777903975880,36.08,78886.16,1.5,0.58292,0.0002,21.26385]
[1777903976012,36.08,78886.16,1.5,0.58292,0.0002,21.26385]
[1777903976126,36.08,78891.19,1.5,0.58392,0.0002,21.25373]
[1777903977959,36.08,78896.34,1.5,0.58494,0.0002,21.24321]
[1777903978883,36.08,78896.34,1.5,0.58494,0.0002,21.24321]
[1777903978963,36.08,78900.14,1.5,0.5857,0.0002,21.23538]
[1777903979974,36.08,78896.39,1.5,0.58496,0.0002,21.24301]
[1777903981088,36.08,78883.48,1.5,0.5824,0.0002,21.26903]
[1777903982245,36.08,78883.48,1.5,0.5824,0.0002,21.26903]
[1777903982617,36.08,78883.48,1.5,0.5824,0.0002,21.26901]
[1777903982633,36.08,78883.48,1.5,0.5824,0.0002,21.26901]
[1777903982719,36.08,78883.48,1.5,0.5824,0.0002,21.26901]
[1777903982823,36.08,78883.48,1.5,0.5824,0.0002,21.26901]
[1777903982991,36.08,78880.9,1.5,0.58189,0.0002,21.27409]
[1777903984001,36.08,78874.19,1.5,0.58056,0.0002,21.28717]
[1777903986168,36.08,78870.87,1.5,0.5799,0.0002,21.29355]
[1777903989451,36.08,78870.11,1.5,0.57974,0.0002,21.29502]
[1777903991047,36.08,78876.8,1.5,0.58107,0.0002,21.28213]
[1777903992054,36.08,78880.77,1.5,0.58186,0.0002,21.27436]
[1777903993061,36.08,78876.78,1.5,0.58107,0.0002,21.28215]
[1777903994254,36.08,78876.78,1.5,0.58107,0.0002,21.28215]
[1777903995502,36.07,78873.07,1.5,0.58034,0.0002,21.28929]
[1777903995780,36.07,78873.07,1.5,0.58034,0.0002,21.28929]
[1777903995919,36.07,78873.07,1.5,0.58034,0.0002,21.28929]
[1777903996083,36.07,78871.15,1.5,0.57996,0.0002,21.29296]
[1777903997089,36.07,78859.09,1.5,0.57756,0.0002,21.31569]
[1777903997513,36.07,78859.09,1.5,0.57756,0.0002,21.31569]
[1777903998242,36.07,78854.82,1.5,0.57671,0.0002,21.32354]
[1777904003131,36.07,78860.86,1.5,0.57792,0.0002,21.31233]
[1777904003594,36.07,78860.86,1.5,0.57792,0.0002,21.31233]
[1777904006016,36.07,78859.67,1.5,0.57768,0.0002,21.31453]
[1777904006056,36.07,78859.67,1.5,0.57768,0.0002,21.31453]
[1777904006152,36.07,78866.18,1.5,0.57898,0.0002,21.30233]
[1777904007159,36.07,78871.21,1.5,0.57998,0.0002,21.29272]
[1777904008923,36.07,78872.45,1.5,0.58023,0.0002,21.29031]
[1777904009265,36.07,78873.88,1.5,0.58052,0.0002,21.28753]
[1777904010686,36.06,78873.88,1.5,0.58052,0.0002,21.2875]
[1777904011189,36.06,78877.84,1.5,0.58132,0.0002,21.27538]
[1777904012005,36.06,78877.84,1.5,0.58132,0.0002,21.27538]
[1777904013211,36.06,78877.19,1.5,0.5812,0.0002,21.27663]
[1777904013283,36.06,78872.42,1.5,0.58025,0.0002,21.28586]
[1777904013291,36.06,78872.42,1.5,0.58025,0.0002,21.28586]
[1777904014213,36.06,78872.42,1.5,0.58025,0.0002,21.28584]
[1777904014909,36.06,78872.42,1.5,0.58025,0.0002,21.28584]
[1777904015221,36.06,78866.68,1.5,0.57911,0.0002,21.29678]
[1777904015529,36.06,78866.68,1.5,0.57911,0.0002,21.29678]
[1777904016150,36.06,78866.68,1.5,0.57911,0.0002,21.29678]
[1777904016251,36.06,78879.09,1.5,0.58158,0.0002,21.27283]
[1777904016498,36.06,78879.09,1.5,0.58158,0.0002,21.27283]
[1777904016947,36.06,78879.09,1.5,0.58158,0.0002,21.27283]
[1777904016989,36.06,78879.09,1.5,0.58158,0.0002,21.27283]
[1777904017235,36.06,78879.34,1.5,0.58163,0.0002,21.27231]
[1777904017550,36.06,78879.34,1.5,0.58163,0.0002,21.27231]
[1777904018247,36.06,78891.05,1.5,0.58396,0.0002,21.24895]
[1777904018777,36.06,78891.05,1.5,0.58396,0.0002,21.24895]
[1777904018823,36.06,78891.05,1.5,0.58396,0.0002,21.24895]
[1777904018966,36.06,78891.05,1.5,0.58396,0.0002,21.24895]
[1777904019231,36.06,78891.05,1.5,0.58396,0.0002,21.24895]
[1777904019249,36.06,78890.34,1.5,0.58382,0.0002,21.25038]
[1777904019804,36.06,78890.34,1.5,0.58382,0.0002,21.25038]
[1777904019925,36.06,78890.34,1.5,0.58382,0.0002,21.25038]
[1777904020256,36.06,78894.79,1.5,0.58471,0.0002,21.24132]
[1777904021262,36.05,78906.37,1.5,0.587,0.0002,21.21728]
[1777904022270,36.05,78911.38,1.5,0.588,0.0002,21.20665]
[1777904024025,36.05,78909.75,1.5,0.58768,0.0002,21.21011]
[1777904024064,36.05,78909.75,1.5,0.58768,0.0002,21.21011]
[1777904024284,36.05,78907.9,1.5,0.58731,0.0002,21.21402]
[1777904025049,36.05,78907.9,1.5,0.58731,0.0002,21.21402]
[1777904025089,36.05,78907.9,1.5,0.58731,0.0002,21.21402]
[1777904025290,36.05,78907.93,1.5,0.58732,0.0002,21.21395]
[1777904028777,36.05,78907.0,1.5,0.58713,0.0002,21.2159]
[1777904028804,36.05,78907.0,1.5,0.58713,0.0002,21.2159]
[1777904028852,36.05,78906.77,1.5,0.58709,0.0002,21.21637]
[1777904030976,36.05,78903.18,1.5,0.58638,0.0002,21.22388]
[1777904036138,36.05,78902.22,1.5,0.58619,0.0002,21.22585]
[1777904041908,36.05,78901.71,1.5,0.5861,0.0002,21.22684]
[1777904043421,36.05,78892.95,1.5,0.58436,0.0002,21.24485]
[1777904045242,36.05,78892.95,1.5,0.58436,0.0002,21.24485]
[1777904045283,36.04,78898.39,1.5,0.58544,0.0002,21.23366]
[1777904047446,36.04,78901.9,1.5,0.58614,0.0002,21.22635]
[1777904048458,36.04,78901.9,1.5,0.58614,0.0002,21.22635]
[1777904048502,36.04,78901.9,1.5,0.58614,0.0002,21.22635]
[1777904048998,36.04,78903.12,1.5,0.58639,0.0002,21.2238]
[1777904049596,36.04,78903.12,1.5,0.58639,0.0002,21.2238]
[1777904049639,36.04,78903.12,1.5,0.58639,0.0002,21.2238]
[1777904049697,36.04,78915.1,1.5,0.58876,0.0002,21.19837]
[1777904050719,36.04,78915.1,1.5,0.58876,0.0002,21.19837]
[1777904050751,36.04,78915.1,1.5,0.58876,0.0002,21.19837]
[1777904051009,36.04,78915.1,1.5,0.58876,0.0002,21.19837]
[1777904051055,36.04,78915.1,1.5,0.58876,0.0002,21.19837]
[1777904051063,36.04,78919.06,1.5,0.58955,0.0002,21.18979]
[1777904052059,36.04,78919.06,1.5,0.58955,0.0002,21.18979]
[1777904052145,36.04,78925.52,1.5,0.59082,0.0002,21.17564]
[1777904054134,36.04,78931.5,1.5,0.59201,0.0002,21.16236]
[1777904056183,36.04,78931.5,1.5,0.59201,0.0002,21.16236]
[1777904056276,36.04,78931.5,1.5,0.59201,0.0002,21.16236]
[1777904056327,36.04,78934.4,1.5,0.59258,0.0002,21.15586]
[1777904057783,36.04,78934.4,1.5,0.59258,0.0002,21.15586]
[1777904057792,36.04,78934.4,1.5,0.59258,0.0002,21.15586]
[1777904057864,36.04,78934.4,1.5,0.59258,0.0002,21.15586]
[1777904057923,36.04,78934.4,1.5,0.59258,0.0002,21.15586]
[1777904057949,36.04,78934.4,1.5,0.59258,0.0002,21.15586]
[1777904057961,36.04,78934.4,1.5,0.59258,0.0002,21.15586]
[1777904058050,36.04,78944.78,1.5,0.59463,0.0002,21.13221]
[1777904059147,36.04,78944.78,1.5,0.59463,0.0002,21.13221]
[1777904059196,36.04,78952.46,1.5,0.59614,0.0002,21.11431]
[1777904059404,36.04,78952.46,1.5,0.59614,0.0002,21.11431]
[1777904059644,36.04,78952.46,1.5,0.59614,0.0002,21.11431]
[1777904059683,36.04,78952.46,1.5,0.59614,0.0002,21.11431]
[1777904059784,36.04,78958.2,1.5,0.59727,0.0002,21.10075]
[1777904060569,36.04,78958.2,1.5,0.59727,0.0002,21.10075]
[1777904060603,36.04,78958.2,1.5,0.59727,0.0002,21.10075]
[1777904060641,36.04,78963.08,1.5,0.59823,0.0002,21.08908]
[1777904062257,36.04,78963.46,1.5,0.59831,0.0002,21.08817]
[1777904062511,36.04,78963.46,1.5,0.59831,0.0002,21.08817]
[1777904062561,36.04,78963.46,1.5,0.59831,0.0002,21.08817]
[1777904063079,36.04,78963.38,1.5,0.59829,0.0002,21.08837]
[1777904066798,36.04,78962.55,1.5,0.59813,0.0002,21.09037]
[1777904066846,36.04,78962.55,1.5,0.59813,0.0002,21.09037]
[1777904066869,36.04,78959.87,1.5,0.5976,0.0002,21.09679]
[1777904071280,36.04,78968.4,1.5,0.5993,0.0002,21.07179]
[1777904073017,36.04,78968.4,1.5,0.5993,0.0002,21.07179]
[1777904074856,36.04,78971.17,1.5,0.59984,0.0002,21.06506]
[1777904075008,36.04,78971.87,1.5,0.59998,0.0002,21.06337]
[1777904078194,36.04,78972.7,1.5,0.60014,0.0002,21.06134]
[1777904078232,36.05,78973.22,1.5,0.60024,0.0002,21.06009]
[1777904079347,36.05,78964.04,1.5,0.59843,0.0002,21.08243]
[1777904079975,36.05,78959.87,1.5,0.59761,0.0002,21.09243]
[1777904080538,36.05,78959.87,1.5,0.59761,0.0002,21.09243]
[1777904080697,36.05,78959.87,1.5,0.59761,0.0002,21.09243]
[1777904080860,36.05,78957.17,1.5,0.59708,0.0002,21.09885]
[1777904082044,36.05,78957.17,1.5,0.59708,0.0002,21.09885]
[1777904082145,36.05,78945.71,1.5,0.59482,0.0002,21.12571]
[1777904082371,36.05,78945.71,1.5,0.59482,0.0002,21.12571]
[1777904082404,36.05,78945.71,1.5,0.59482,0.0002,21.12571]
[1777904082417,36.05,78945.71,1.5,0.59482,0.0002,21.12571]
[1777904082447,36.05,78945.71,1.5,0.59482,0.0002,21.12571]
[1777904083700,36.04,78945.67,1.5,0.59482,0.0002,21.12567]
[1777904085980,36.04,78947.09,1.5,0.59511,0.0002,21.12225]
[1777904086026,36.04,78947.09,1.5,0.59511,0.0002,21.12225]
[1777904086035,36.03,78952.43,1.5,0.59618,0.0002,21.10955]
[1777904088380,36.03,78956.06,1.5,0.5969,0.0002,21.10092]
[1777904088417,36.03,78956.06,1.5,0.5969,0.0002,21.10092]
[1777904088736,36.03,78964.35,1.5,0.59854,0.0002,21.08107]
[1777904090755,36.03,78971.3,1.5,0.59991,0.0002,21.06418]
[1777904092242,36.03,78977.06,1.5,0.60104,0.0002,21.05001]
[1777904094564,36.03,78980.04,1.5,0.60162,0.0002,21.04262]
[1777904095785,36.03,78975.84,1.5,0.60079,0.0002,21.05308]
[1777904098102,36.03,78974.0,1.5,0.60043,0.0002,21.05763]
[1777904098298,36.03,78970.39,1.5,0.59972,0.0002,21.06649]
[1777904098730,36.03,78970.39,1.5,0.59972,0.0002,21.06649]
[1777904099361,36.03,78964.69,1.5,0.5986,0.0002,21.08034]
[1777904099837,36.03,78964.69,1.5,0.5986,0.0002,21.08034]
[1777904099882,36.03,78964.69,1.5,0.5986,0.0002,21.08034]
[1777904100257,36.03,78964.69,1.5,0.5986,0.0002,21.08034]
[1777904100295,36.03,78963.86,1.5,0.59844,0.0002,21.08234]
[1777904101209,36.03,78963.86,1.5,0.59844,0.0002,21.08234]
[1777904101235,36.03,78963.86,1.5,0.59844,0.0002,21.08234]
[1777904101379,36.03,78963.86,1.5,0.59844,0.0002,21.08234]
[1777904101274,36.03,78952.97,1.5,0.59629,0.0002,21.10832]
[1777904101422,36.03,78952.97,1.5,0.59629,0.0002,21.10832]
[1777904101827,36.03,78952.97,1.5,0.59629,0.0002,21.10832]
[1777904102835,36.03,78950.41,1.5,0.59579,0.0002,21.11424]
[1777904103980,36.03,78950.41,1.5,0.59579,0.0002,21.11424]
[1777904104032,36.03,78950.41,1.5,0.59579,0.0002,21.11424]
[1777904104233,36.03,78956.21,1.5,0.59693,0.0002,21.10056]
[1777904104493,36.03,78956.21,1.5,0.59693,0.0002,21.10056]
[1777904104557,36.03,78956.21,1.5,0.59693,0.0002,21.10056]
[1777904104850,36.03,78956.21,1.5,0.59693,0.0002,21.10056]
[1777904105856,36.03,78947.94,1.5,0.59531,0.0002,21.11993]
[1777904106865,36.03,78945.63,1.5,0.59485,0.0002,21.12528]
[1777904109884,36.02,78952.0,1.5,0.59611,0.0002,21.11037]
[1777904111063,36.02,78952.0,1.5,0.59611,0.0002,21.11037]
[1777904111113,36.02,78952.0,1.5,0.59611,0.0002,21.11037]
[1777904111230,36.02,78950.19,1.5,0.59576,0.0002,21.11459]
[1777904112274,36.02,78950.19,1.5,0.59576,0.0002,21.11459]
[1777904112336,36.02,78950.19,1.5,0.59576,0.0002,21.11459]
[1777904112326,36.02,78961.11,1.5,0.59791,0.0002,21.08873]
[1777904112442,36.02,78961.11,1.5,0.59791,0.0002,21.08873]
[1777904112521,36.02,78961.11,1.5,0.59791,0.0002,21.08873]
[1777904112906,36.02,78961.11,1.5,0.59791,0.0002,21.08873]
[1777904113914,36.02,78968.33,1.5,0.59933,0.0002,21.07129]
[1777904114925,36.02,78973.61,1.5,0.60037,0.0002,21.05838]
[1777904115461,36.02,78973.61,1.5,0.60037,0.0002,21.05838]
[1777904115927,36.02,78978.91,1.5,0.60141,0.0002,21.04527]
[1777904120962,36.03,78983.89,1.5,0.60238,0.0002,21.03293]
[1777904121969,36.03,78979.7,1.5,0.60156,0.0002,21.04342]
[1777904122876,36.03,78979.7,1.5,0.60156,0.0002,21.04342]
[1777904122976,36.03,78974.88,1.5,0.60061,0.0002,21.05538]
[1777904123983,36.03,78968.44,1.5,0.59934,0.0002,21.07116]
[1777904124990,36.03,78957.08,1.5,0.59711,0.0002,21.09847]
[1777904126352,36.03,78957.08,1.5,0.59711,0.0002,21.09847]
[1777904126451,36.03,78962.3,1.5,0.59814,0.0002,21.086]
[1777904127180,36.03,78962.3,1.5,0.59814,0.0002,21.086]
[1777904127253,36.03,78962.3,1.5,0.59814,0.0002,21.086]
[1777904127326,36.03,78979.22,1.5,0.60146,0.0002,21.04465]
[1777904127632,36.03,78979.22,1.5,0.60146,0.0002,21.04465]
[1777904128103,36.03,78979.22,1.5,0.60146,0.0002,21.04465]
[1777904128118,36.03,78987.35,1.5,0.60306,0.0002,21.02425]
[1777904129040,36.03,78987.35,1.5,0.60306,0.0002,21.02427]
[1777904132040,36.03,78987.62,1.5,0.60312,0.0002,21.01921]
[1777904134054,36.03,78980.41,1.5,0.6017,0.0002,21.03739]
[1777904135063,36.03,78976.51,1.5,0.60094,0.0002,21.0471]
[1777904136067,36.03,78981.08,1.5,0.60183,0.0002,21.03575]
[1777904138084,36.03,78986.17,1.5,0.60283,0.0002,21.02301]
[1777904140099,36.04,78980.9,1.5,0.60179,0.0002,21.03629]
[1777904144129,36.04,78970.54,1.5,0.59975,0.0002,21.06196]
[1777904145332,36.04,78970.54,1.5,0.59975,0.0002,21.06196]
[1777904145413,36.04,78966.05,1.5,0.59886,0.0002,21.07288]
[1777904146851,36.04,78966.05,1.5,0.59886,0.0002,21.07288]
[1777904147461,36.04,78966.05,1.5,0.59886,0.0002,21.07288]
[1777904147151,36.04,78965.0,1.5,0.59866,0.0002,21.07542]
[1777904148421,36.04,78965.0,1.5,0.59866,0.0002,21.07542]
[1777904148432,36.04,78958.97,1.5,0.59747,0.0002,21.08987]
[1777904150530,36.04,78959.98,1.5,0.59767,0.0002,21.08746]
[1777904150564,36.04,78959.98,1.5,0.59767,0.0002,21.08746]
[1777904150632,36.04,78959.98,1.5,0.59767,0.0002,21.08746]
[1777904150714,36.04,78959.98,1.5,0.59767,0.0002,21.08746]
[1777904151317,36.04,78959.98,1.5,0.59767,0.0002,21.08746]
[1777904151390,36.04,78967.63,1.5,0.59918,0.0002,21.06903]
[1777904154479,36.04,78970.55,1.5,0.59975,0.0002,21.06193]
[1777904154516,36.04,78977.38,1.5,0.60109,0.0002,21.04515]
[1777904155607,36.04,78977.28,1.5,0.60107,0.0002,21.0454]
[1777904156214,36.04,78984.54,1.5,0.6025,0.0002,21.0273]
[1777904158230,36.04,78987.63,1.5,0.6031,0.0002,21.01957]
[1777904163263,36.05,78984.93,1.5,0.60256,0.0002,21.02654]
[1777904165279,36.05,78979.12,1.5,0.60141,0.0002,21.04112]
[1777904166285,36.05,78971.78,1.5,0.59997,0.0002,21.05925]
[1777904171320,36.05,78972.5,1.5,0.60011,0.0002,21.05755]
[1777904176355,36.05,78972.47,1.5,0.6001,0.0002,21.05769]
[1777904177352,36.05,78972.47,1.5,0.6001,0.0002,21.05769]
[1777904177497,36.05,78972.47,1.5,0.6001,0.0002,21.05769]
[1777904177523,36.05,78971.9,1.5,0.59998,0.0002,21.05911]
[1777904179375,36.06,78962.8,1.5,0.59818,0.0002,21.08127]
[1777904181539,36.06,78965.92,1.5,0.5988,0.0002,21.07375]
[1777904184646,36.06,78968.75,1.5,0.59935,0.0002,21.06694]
[1777904187432,36.06,78964.74,1.5,0.59856,0.0002,21.07667]
[1777904188439,36.06,78961.11,1.5,0.59785,0.0002,21.08539]
[1777904189446,36.06,78965.8,1.5,0.59877,0.0002,21.07412]
[1777904190558,36.06,78965.8,1.5,0.59877,0.0002,21.07412]
[1777904195488,36.06,78969.64,1.5,0.59953,0.0002,21.06046]
[1777904198509,36.06,78964.98,1.5,0.59862,0.0002,21.07178]
[1777904199516,36.06,78954.86,1.5,0.59662,0.0002,21.09592]
[1777904200522,36.06,78949.41,1.5,0.59555,0.0002,21.10869]
[1777904200889,36.06,78949.41,1.5,0.59555,0.0002,21.10869]
[1777904200916,36.06,78949.41,1.5,0.59555,0.0002,21.10869]
[1777904201530,36.06,78949.64,1.5,0.59559,0.0002,21.10814]
[1777904201712,36.06,78949.64,1.5,0.59559,0.0002,21.10814]
[1777904203544,36.06,78945.5,1.5,0.59478,0.0002,21.11773]
[1777904205197,36.06,78948.49,1.5,0.59537,0.0002,21.11079]
[1777904205562,36.06,78956.17,1.5,0.59689,0.0002,21.09276]
[1777904210599,36.06,78954.99,1.5,0.59665,0.0002,21.09556]
[1777904213539,36.06,78953.62,1.5,0.59638,0.0002,21.09878]
[1777904213575,36.06,78955.09,1.5,0.59667,0.0002,21.09532]
[1777904213676,36.06,78955.09,1.5,0.59667,0.0002,21.09532]
[1777904213779,36.06,78959.99,1.5,0.59764,0.0002,21.08369]
[1777904215630,36.06,78965.38,1.5,0.5987,0.0002,21.07076]
[1777904217775,36.06,78966.83,1.5,0.59898,0.0002,21.06726]
[1777904217808,36.06,78966.83,1.5,0.59898,0.0002,21.06726]
[1777904218414,36.06,78966.83,1.5,0.59898,0.0002,21.06726]
[1777904218494,36.06,78966.83,1.5,0.59898,0.0002,21.06726]
[1777904218564,36.06,78967.69,1.5,0.59915,0.0002,21.06519]
[1777904219657,36.06,78972.02,1.5,0.6,0.0002,21.05465]
[1777904220650,36.06,78972.02,1.5,0.6,0.0002,21.05465]
[1777904220678,36.06,78978.91,1.5,0.60135,0.0002,21.03768]
[1777904222060,36.06,78978.91,1.5,0.60135,0.0002,21.03768]
[1777904222093,36.06,78978.58,1.5,0.60129,0.0002,21.03852]
[1777904224464,36.06,78978.58,1.5,0.60129,0.0002,21.03854]
[1777904224537,36.06,78977.54,1.5,0.60108,0.0002,21.04115]
[1777904225699,36.06,78973.16,1.5,0.60022,0.0002,21.05196]
[1777904227047,36.06,78973.16,1.5,0.60022,0.0002,21.05196]
[1777904227250,36.06,78966.12,1.5,0.59883,0.0002,21.0691]
[1777904228721,36.06,78961.26,1.5,0.59788,0.0002,21.08079]
[1777904229717,36.06,78961.26,1.5,0.59788,0.0002,21.08079]
[1777904230250,36.06,78961.26,1.5,0.59788,0.0002,21.08079]
[1777904230285,36.06,78961.26,1.5,0.59788,0.0002,21.08079]
[1777904230368,36.06,78959.68,1.5,0.59757,0.0002,21.08456]
[1777904234763,36.06,78955.05,1.5,0.59666,0.0002,21.09551]
[1777904239798,36.06,78955.98,1.5,0.59684,0.0002,21.09326]
[1777904241478,36.06,78955.98,1.5,0.59684,0.0002,21.09326]
[1777904241515,36.06,78955.98,1.5,0.59684,0.0002,21.09326]
[1777904241562,36.06,78955.98,1.5,0.59684,0.0002,21.09326]
[1777904241579,36.06,78957.97,1.5,0.59724,0.0002,21.08853]
[1777904242289,36.06,78957.97,1.5,0.59724,0.0002,21.08853]
[1777904242392,36.06,78968.54,1.5,0.59932,0.0002,21.06313]
[1777904242821,36.06,78968.54,1.5,0.59932,0.0002,21.06314]
[1777904243826,36.06,78974.4,1.5,0.60047,0.0002,21.04882]
[1777904244833,36.06,78977.98,1.5,0.60117,0.0002,21.04]
[1777904246707,36.06,78978.47,1.5,0.60127,0.0002,21.0388]
[1777904247504,36.06,78980.14,1.5,0.60159,0.0002,21.03468]
[1777904250241,36.06,78981.08,1.5,0.60177,0.0002,21.03236]
[1777904250342,36.06,78986.31,1.5,0.6028,0.0002,21.01927]
[1777904255910,36.07,78990.66,1.5,0.60366,0.0002,21.00397]
[1777904257574,36.07,78985.93,1.5,0.60273,0.0002,21.01598]
[1777904262960,36.07,78988.6,1.5,0.60325,0.0002,21.0093]
[1777904267995,36.07,78991.04,1.5,0.60372,0.0002,21.00323]
[1777904272022,36.08,78994.89,1.5,0.60446,0.0002,20.99351]
[1777904274311,36.08,78993.92,1.5,0.60427,0.0002,20.99602]
[1777904274494,36.08,78993.92,1.5,0.60427,0.0002,20.99602]
[1777904274543,36.08,79014.01,1.5,0.6082,0.0002,20.94365]
[1777904275047,36.08,79014.01,1.5,0.6082,0.0002,20.94363]
[1777904276056,36.08,79023.86,1.5,0.61012,0.0002,20.9172]
[1777904277912,36.08,79026.79,1.5,0.61069,0.00019,20.90924]
[1777904278071,36.08,79039.92,1.5,0.61325,0.00019,20.87307]
[1777904279568,36.08,79039.92,1.5,0.61325,0.00019,20.87307]
[1777904279407,36.08,79047.41,1.5,0.6147,0.00019,20.85207]
[1777904280103,36.08,79047.16,1.5,0.61465,0.00019,20.85281]
[1777904281093,36.08,79062.76,1.5,0.61769,0.00019,20.80803]
[1777904285119,36.08,79051.4,1.5,0.61549,0.00019,20.84061]
[1777904287545,36.08,79050.97,1.5,0.61541,0.00019,20.8418]
[1777904287636,36.08,79039.21,1.5,0.61312,0.00019,20.87499]
[1777904289150,36.08,79035.1,1.5,0.61231,0.00019,20.88642]
[1777904290066,36.08,79035.1,1.5,0.61231,0.00019,20.88642]
[1777904290156,36.08,79034.33,1.5,0.61216,0.00019,20.88857]
[1777904293176,36.08,79027.73,1.5,0.61087,0.00019,20.90674]
[1777904294510,36.08,79027.73,1.5,0.61087,0.00019,20.90674]
[1777904294529,36.08,79044.43,1.5,0.61412,0.00019,20.8605]
[1777904296199,36.08,79065.21,1.5,0.61816,0.00019,20.80101]
[1777904297045,36.08,79065.21,1.5,0.61816,0.00019,20.80101]
[1777904297208,36.08,79066.13,1.5,0.61834,0.00019,20.79823]
[1777904297951,36.08,79066.13,1.5,0.61834,0.00019,20.79823]
[1777904298090,36.08,79066.13,1.5,0.61834,0.00019,20.79823]
[1777904298223,36.08,79081.69,1.5,0.62136,0.00019,20.75211]
[1777904299222,36.08,79090.59,1.5,0.62308,0.00019,20.72518]
[1777904300226,36.08,79080.09,1.5,0.62105,0.00019,20.75686]
[1777904301233,36.08,79078.58,1.5,0.62076,0.00019,20.76139]
[1777904306272,36.08,79074.96,1.5,0.62005,0.00019,20.77222]
[1777904306977,36.08,79074.96,1.5,0.62005,0.00019,20.77222]
[1777904307275,36.08,79071.39,1.5,0.61936,0.00019,20.78278]
[1777904308371,36.08,79071.39,1.5,0.61936,0.00019,20.78278]
[1777904308421,36.08,79063.85,1.5,0.6179,0.00019,20.80485]
[1777904309001,36.08,79063.85,1.5,0.6179,0.00019,20.80485]
[1777904309233,36.08,79063.85,1.5,0.6179,0.00019,20.80485]
[1777904309295,36.08,79063.06,1.5,0.61775,0.00019,20.80715]
[1777904310299,36.08,79042.11,1.5,0.61368,0.00019,20.86696]
[1777904311305,36.08,79038.63,1.5,0.61302,0.00019,20.87223]
[1777904313869,36.08,79035.2,1.5,0.61234,0.00019,20.88181]
[1777904314336,36.08,79033.04,1.5,0.61192,0.00019,20.88781]
[1777904315469,36.08,79027.74,1.5,0.61089,0.00019,20.90236]
[1777904317364,36.08,79019.47,1.5,0.60927,0.0002,20.92479]
[1777904319379,36.09,79012.49,1.5,0.60791,0.0002,20.94344]
[1777904320385,36.08,79006.43,1.5,0.60672,0.0002,20.95941]
[1777904322296,36.08,79006.4,1.5,0.60672,0.0002,20.95947]
[1777904322399,36.08,79009.79,1.5,0.60738,0.0002,20.95055]
[1777904323405,36.08,79014.1,1.5,0.60822,0.0002,20.93913]
[1777904324412,36.08,79017.61,1.5,0.60891,0.0002,20.92977]
[1777904325056,36.08,79017.61,1.5,0.60891,0.0002,20.92977]
[1777904325420,36.08,79019.24,1.5,0.60923,0.0002,20.9254]
[1777904330469,36.09,79017.91,1.5,0.60896,0.0002,20.92902]
[1777904335489,36.09,79020.04,1.5,0.60938,0.0002,20.92335]
[1777904340526,36.09,79022.55,1.5,0.60986,0.0002,20.91666]
[1777904342539,36.09,79033.92,1.5,0.61208,0.00019,20.88564]
[1777904343549,36.09,79037.58,1.5,0.61279,0.00019,20.87553]
[1777904344585,36.09,79037.58,1.5,0.61279,0.00019,20.87553]
[1777904344669,36.09,79037.58,1.5,0.61279,0.00019,20.87553]
[1777904344758,36.09,79051.44,1.5,0.61548,0.00019,20.83659]
[1777904346569,36.09,79041.46,1.5,0.61353,0.00019,20.86485]
[1777904347576,36.09,79038.62,1.5,0.61298,0.00019,20.87282]
[1777904349292,36.09,79038.95,1.5,0.61304,0.00019,20.87193]
[1777904349590,36.1,79045.78,1.5,0.61437,0.00019,20.85285]
[1777904351611,36.1,79048.12,1.5,0.61481,0.00019,20.84635]
[1777904352610,36.1,79044.44,1.5,0.6141,0.00019,20.85677]
[1777904355632,36.1,79040.68,1.5,0.61336,0.00019,20.86741]
[1777904357181,36.1,79038.05,1.5,0.61285,0.00019,20.87475]
[1777904357645,36.1,79036.64,1.5,0.61257,0.00019,20.8787]
[1777904358652,36.1,79026.87,1.5,0.61066,0.00019,20.90556]
[1777904359660,36.1,79023.49,1.5,0.61,0.00019,20.91475]
[1777904360668,36.1,79046.57,1.5,0.6145,0.00019,20.85101]
[1777904361674,36.1,79045.99,1.5,0.61438,0.00019,20.85269]
[1777904363714,36.11,79047.09,1.5,0.61459,0.00019,20.84962]
[1777904363808,36.11,79044.81,1.5,0.61415,0.00019,20.85608]
[1777904365702,36.11,79041.41,1.5,0.61348,0.00019,20.86567]
[1777904367716,36.11,79037.04,1.5,0.61263,0.00019,20.8779]
[1777904372753,36.11,79034.28,1.5,0.6121,0.00019,20.8812]
[1777904373758,36.11,79042.5,1.5,0.6137,0.00019,20.85838]
[1777904374766,36.11,79045.2,1.5,0.61422,0.00019,20.85084]
[1777904379801,36.12,79045.85,1.5,0.61433,0.00019,20.84923]
[1777904382821,36.12,79041.5,1.5,0.61348,0.00019,20.86157]
[1777904384835,36.12,79034.98,1.5,0.61221,0.00019,20.87975]
[1777904389870,36.13,79030.54,1.5,0.61133,0.00019,20.89206]
[1777904392125,36.13,79031.76,1.5,0.61157,0.00019,20.88877]
[1777904392178,36.13,79030.74,1.5,0.61137,0.00019,20.89159]
[1777904393898,36.13,79023.01,1.5,0.60986,0.00019,20.91262]
[1777904395129,36.13,79023.01,1.5,0.60986,0.00019,20.91262]
[1777904395177,36.13,79021.39,1.5,0.60954,0.00019,20.917]
[1777904397499,36.13,79021.39,1.5,0.60954,0.00019,20.917]
[1777904397597,36.13,79040.22,1.5,0.61321,0.00019,20.86546]
[1777904399494,36.13,79040.22,1.5,0.61321,0.00019,20.86546]
[1777904399558,36.13,79043.48,1.5,0.61384,0.00019,20.85638]
[1777904401926,36.13,79043.27,1.5,0.6138,0.00019,20.85698]
[1777904402027,36.13,79047.19,1.5,0.61456,0.00019,20.84598]
[1777904404098,36.13,79047.19,1.5,0.61456,0.00019,20.84599]
[1777904404199,36.13,79055.21,1.5,0.61612,0.00019,20.82317]
[1777904405633,36.13,79055.21,1.5,0.61612,0.00019,20.82317]
[1777904405642,36.13,79055.21,1.5,0.61612,0.00019,20.82317]
[1777904405723,36.13,79057.59,1.5,0.61658,0.00019,20.81634]
[1777904408664,36.13,79055.15,1.5,0.61611,0.00019,20.82331]
[1777904408703,36.13,79054.07,1.5,0.6159,0.00019,20.82636]
[1777904410688,36.13,79061.31,1.5,0.61731,0.00019,20.80555]
[1777904412326,36.13,79061.31,1.5,0.61731,0.00019,20.80555]
[1777904412344,36.13,79061.31,1.5,0.61731,0.00019,20.80555]
[1777904412418,36.13,79066.67,1.5,0.61834,0.00019,20.78999]
[1777904415049,36.13,79075.13,1.5,0.61998,0.00019,20.76517]
[1777904419077,36.13,79086.65,1.5,0.6222,0.00019,20.73087]
[1777904420758,36.13,79089.75,1.5,0.62279,0.00019,20.72159]
[1777904423104,36.13,79095.71,1.5,0.62394,0.00019,20.70355]
[1777904424111,36.13,79108.11,1.5,0.62632,0.00019,20.66524]
[1777904425120,36.13,79112.55,1.5,0.62718,0.00019,20.65134]
[1777904428140,36.13,79111.42,1.5,0.62696,0.00019,20.65485]
[1777904429147,36.13,79108.08,1.5,0.62632,0.00019,20.66525]
[1777904432168,36.13,79090.33,1.5,0.62293,0.00019,20.71527]
[1777904433174,36.13,79082.63,1.5,0.62144,0.00019,20.73844]
[1777904434185,36.13,79079.71,1.5,0.62088,0.00019,20.7471]
[1777904437206,36.13,79085.98,1.5,0.6221,0.00019,20.7282]
[1777904438210,36.13,79097.2,1.5,0.62426,0.00019,20.69412]
[1777904439217,36.13,79091.3,1.5,0.62313,0.00019,20.71214]
[1777904440905,36.13,79075.85,1.5,0.62014,0.00019,20.75849]
[1777904442238,36.13,79084.54,1.5,0.62182,0.00019,20.73264]
[1777904444252,36.13,79090.36,1.5,0.62293,0.00019,20.71519]
[1777904446265,36.13,79099.2,1.5,0.62463,0.00019,20.68834]
[1777904451301,36.14,79097.99,1.5,0.62438,0.00019,20.69239]
[1777904456336,36.15,79094.23,1.5,0.62364,0.00019,20.70418]
[1777904458354,36.15,79087.5,1.5,0.62233,0.00019,20.72466]
[1777904460368,36.15,79080.67,1.5,0.62101,0.00019,20.7452]
[1777904465403,36.15,79083.85,1.5,0.62162,0.00019,20.73583]
[1777904470446,36.15,79070.33,1.5,0.619,0.00019,20.77603]
[1777904471450,36.15,79061.45,1.5,0.61728,0.00019,20.80186]
[1777904472630,36.15,79061.45,1.5,0.61728,0.00019,20.80186]
[1777904472700,36.15,79058.97,1.5,0.6168,0.00019,20.80899]
[1777904476177,36.15,79058.7,1.5,0.61675,0.00019,20.80974]
[1777904483534,36.15,79051.53,1.5,0.61537,0.00019,20.83012]
[1777904485549,36.15,79055.69,1.5,0.61617,0.00019,20.81824]
[1777904488769,36.15,79057.62,1.5,0.61655,0.00019,20.81269]
[1777904490584,36.15,79051.09,1.5,0.61529,0.00019,20.83128]
[1777904491460,36.15,79051.09,1.5,0.61529,0.00019,20.83128]
[1777904491591,36.15,79047.78,1.5,0.61467,0.00019,20.83612]
[1777904496626,36.15,79046.41,1.5,0.61441,0.00019,20.83986]
[1777904501660,36.14,79047.86,1.5,0.6147,0.00019,20.83564]
[1777904506695,36.14,79048.36,1.5,0.6148,0.00019,20.83412]
[1777904511732,36.14,79049.01,1.5,0.61493,0.00019,20.83223]
[1777904514752,36.14,79052.57,1.5,0.61562,0.00019,20.8221]
[1777904516253,36.14,79053.49,1.5,0.6158,0.00019,20.81947]
[1777904516769,36.14,79059.37,1.5,0.61694,0.00019,20.80261]
[1777904517773,36.14,79064.94,1.5,0.61802,0.00019,20.78649]
[1777904518509,36.14,79064.94,1.5,0.61802,0.00019,20.78649]
[1777904518779,36.14,79070.8,1.5,0.61916,0.00019,20.76938]
[1777904520497,36.14,79071.1,1.5,0.61921,0.00019,20.76852]
[1777904520506,36.14,79071.1,1.5,0.61921,0.00019,20.76852]
[1777904520796,36.14,79071.56,1.5,0.6193,0.00019,20.76719]
[1777904522813,36.14,79078.82,1.5,0.6207,0.00019,20.74576]
[1777904524824,36.14,79086.76,1.5,0.62223,0.00019,20.72205]
[1777904525829,36.14,79094.2,1.5,0.62366,0.00019,20.69954]
[1777904526836,36.14,79107.44,1.5,0.62621,0.00019,20.65877]
[1777904527843,36.14,79108.52,1.5,0.62642,0.00019,20.65544]
[1777904528851,36.14,79119.5,1.5,0.62852,0.00019,20.62096]
[1777904529862,36.14,79123.11,1.5,0.62921,0.00019,20.60954]
[1777904531881,36.14,79129.03,1.5,0.63034,0.00019,20.59066]
[1777904532883,36.14,79162.65,1.5,0.63676,0.00019,20.47991]
[1777904533891,36.14,79170.54,1.5,0.63826,0.00019,20.45315]
[1777904538926,36.14,79172.6,1.5,0.63865,0.00019,20.44602]
[1777904539934,36.15,79151.61,1.5,0.63465,0.00019,20.51699]
[1777904544968,36.15,79160.55,1.5,0.63634,0.00019,20.48723]
[1777904545975,36.15,79172.03,1.5,0.63853,0.00019,20.44831]
[1777904546982,36.15,79176.94,1.5,0.63946,0.00019,20.43146]
[1777904547988,36.15,79183.51,1.5,0.64071,0.00019,20.40875]
[1777904548996,36.15,79177.86,1.5,0.63964,0.00019,20.42828]
[1777904552019,36.15,79164.22,1.5,0.63707,0.00019,20.47031]
[1777904553025,36.15,79145.08,1.5,0.63341,0.00019,20.53426]
[1777904554033,36.15,79146.73,1.5,0.63372,0.00019,20.52889]
[1777904558066,36.15,79160.7,1.5,0.63638,0.00019,20.48254]
[1777904559070,36.15,79169.22,1.5,0.638,0.00019,20.4537]
[1777904560082,36.15,79175.58,1.5,0.63921,0.00019,20.43197]
[1777904561775,36.15,79182.4,1.5,0.6405,0.00019,20.40849]
[1777904567129,36.16,79189.75,1.5,0.64188,0.00019,20.38305]
[1777904570152,36.16,79193.76,1.5,0.64264,0.00019,20.369]
[1777904575186,36.16,79192.17,1.5,0.64234,0.00019,20.37464]
[1777904580226,36.16,79177.85,1.5,0.63962,0.00019,20.4245]
[1777904581916,36.16,79172.78,1.5,0.63866,0.00019,20.4419]
[1777904587275,36.16,79167.63,1.5,0.63768,0.00019,20.45946]
[1777904588282,36.16,79159.1,1.5,0.63606,0.00019,20.48823]
[1777904589289,36.16,79158.36,1.5,0.63592,0.00019,20.49068]
[1777904594326,36.16,79163.51,1.5,0.63691,0.00019,20.47317]
[1777904596340,36.16,79167.61,1.5,0.63769,0.00019,20.45925]
[1777904602058,36.15,79164.23,1.5,0.63705,0.00019,20.47058]
[1777904604396,36.15,79170.49,1.5,0.63824,0.00019,20.4493]
[1777904608424,36.15,79180.01,1.5,0.64005,0.00019,20.41663]
[1777904613462,36.15,79193.97,1.5,0.64272,0.00019,20.36341]
[1777904614468,36.15,79197.45,1.5,0.64338,0.00019,20.35115]
[1777904619503,36.15,79197.43,1.5,0.64337,0.00019,20.3513]
[1777904620510,36.15,79208.2,1.5,0.6454,0.00019,20.31301]
[1777904621517,36.16,79206.64,1.5,0.6451,0.00019,20.31864]
[1777904624538,36.16,79215.86,1.5,0.64684,0.00019,20.28553]
[1777904629573,36.16,79211.75,1.5,0.64605,0.00019,20.30061]
[1777904630580,36.16,79206.09,1.5,0.64498,0.00019,20.321]
[1777904634608,36.17,79198.36,1.5,0.6435,0.00019,20.34885]
[1777904636622,36.17,79191.48,1.5,0.64219,0.00019,20.37322]
[1777904641656,36.17,79189.62,1.5,0.64183,0.00019,20.38004]
[1777904643671,36.17,79196.06,1.5,0.64304,0.00019,20.35756]
[1777904645686,36.18,79206.97,1.5,0.64509,0.00019,20.31893]
[1777904646692,36.18,79219.93,1.5,0.64753,0.00019,20.27234]
[1777904647700,36.18,79231.56,1.5,0.64972,0.00019,20.22977]
[1777904648709,36.18,79231.44,1.5,0.64969,0.00019,20.23024]
[1777904653747,36.18,79231.86,1.5,0.64977,0.00019,20.2288]
[1777904657774,36.18,79245.92,1.5,0.65239,0.00019,20.17667]
[1777904658782,36.18,79244.56,1.5,0.65214,0.00019,20.18182]
[1777904660801,36.18,79259.86,1.5,0.655,0.00019,20.12405]
[1777904661805,36.18,79263.21,1.5,0.65562,0.00019,20.11121]
[1777904664824,36.18,79256.29,1.5,0.65433,0.00019,20.13758]
[1777904668854,36.18,79248.31,1.5,0.65282,0.00019,20.16807]
[1777904669862,36.18,79241.68,1.5,0.65158,0.00019,20.19296]
[1777904671875,36.19,79234.35,1.5,0.65023,0.00019,20.21564]
[1777904673893,36.19,79225.78,1.5,0.64862,0.00019,20.2472]
[1777904674899,36.19,79214.79,1.5,0.64655,0.00019,20.28713]
[1777904675906,36.19,79207.5,1.5,0.64518,0.00019,20.31329]
[1777904677920,36.19,79225.2,1.5,0.64851,0.00019,20.24927]
[1777904678926,36.19,79230.5,1.5,0.64951,0.00019,20.22986]
[1777904680942,36.19,79241.32,1.5,0.65153,0.00019,20.18988]
[1777904682954,36.19,79246.85,1.5,0.65256,0.00019,20.16935]
[1777904688004,36.19,79242.51,1.5,0.65173,0.00019,20.18588]
[1777904691016,36.2,79249.55,1.5,0.65303,0.00019,20.15981]
[1777904694035,36.2,79255.5,1.5,0.65413,0.00019,20.13768]
[1777904699067,36.21,79252.06,1.5,0.65347,0.00019,20.15112]
[1777904704113,36.21,79250.97,1.5,0.65324,0.00019,20.15576]
[1777904706122,36.22,79243.04,1.5,0.65175,0.00019,20.18567]
[1777904707128,36.22,79236.57,1.5,0.65053,0.00019,20.20978]
[1777904709143,36.22,79231.07,1.5,0.6495,0.00019,20.23017]
[1777904711157,36.22,79224.42,1.5,0.64825,0.00019,20.25457]
[1777904713193,36.22,79234.59,1.5,0.65015,0.00019,20.21732]
[1777904714188,36.22,79239.62,1.5,0.65109,0.00019,20.19875]
[1777904718220,36.22,79226.37,1.5,0.6486,0.00019,20.24773]
[1777904719222,36.22,79223.39,1.5,0.64804,0.00019,20.2586]
[1777904722243,36.22,79229.27,1.5,0.64914,0.00019,20.23714]
[1777904727280,36.22,79224.93,1.5,0.64833,0.00019,20.253]
[1777904732990,36.22,79230.58,1.5,0.64942,0.00019,20.22771]
[1777904735335,36.22,79243.69,1.5,0.65187,0.00019,20.17921]
[1777904736342,36.22,79255.88,1.5,0.65414,0.00019,20.13344]
[1777904737349,36.22,79260.32,1.5,0.65497,0.00019,20.11666]
[1777904739366,36.23,79264.51,1.5,0.65574,0.00019,20.10085]
[1777904741379,36.22,79258.37,1.5,0.6546,0.00019,20.12411]
[1777904746417,36.23,79261.5,1.5,0.65518,0.00019,20.1124]
[1777904751453,36.22,79259.17,1.5,0.65476,0.00019,20.12103]
[1777904755481,36.22,79271.4,1.5,0.65704,0.00019,20.07408]
[1777904756488,36.22,79271.09,1.5,0.65698,0.00019,20.07527]
[1777904761523,36.22,79269.1,1.5,0.65661,0.00019,20.08288]
[1777904766560,36.22,79270.47,1.5,0.65687,0.00019,20.07755]
[1777904769587,36.22,79289.89,1.5,0.66048,0.00019,20.00199]
[1777904770591,36.22,79293.56,1.5,0.66115,0.00018,19.98758]
[1777904775630,36.22,79295.12,1.5,0.66143,0.00018,19.98168]
[1777904780661,36.23,79296.96,1.5,0.66176,0.00018,19.97462]
[1777904783682,36.23,79289.48,1.5,0.66037,0.00019,20.00421]
[1777904788717,36.23,79296.91,1.5,0.66174,0.00018,19.97496]
[1777904790731,36.23,79302.77,1.5,0.66282,0.00018,19.95173]
[1777904793752,36.23,79307.28,1.5,0.66368,0.00018,19.92918]
[1777904795766,36.23,79317.54,1.5,0.66556,0.00018,19.888]
[1777904796775,36.23,79319.8,1.5,0.66598,0.00018,19.87874]
[1777904797779,36.23,79337.41,1.5,0.66921,0.00018,19.80668]
[1777904798787,36.23,79347.46,1.5,0.67105,0.00018,19.76493]
[1777904800807,36.23,79354.78,1.5,0.67239,0.00018,19.73428]
[1777904801814,36.23,79370.42,1.5,0.67524,0.00018,19.6681]
[1777904802826,36.23,79384.39,1.5,0.67777,0.00018,19.60812]
[1777904803828,36.23,79383.6,1.5,0.67762,0.00018,19.61157]
[1777904807855,36.23,79374.44,1.5,0.67595,0.00018,19.65134]
[1777904808862,36.23,79368.47,1.5,0.67486,0.00018,19.67691]
[1777904812892,36.24,79355.29,1.5,0.67243,0.00018,19.73344]
[1777904813897,36.25,79347.6,1.5,0.67098,0.00018,19.76677]
[1777904815910,36.26,79342.33,1.5,0.67001,0.00018,19.78884]
[1777904819938,36.25,79348.85,1.5,0.6712,0.00018,19.76168]
[1777904821953,36.26,79356.58,1.5,0.6726,0.00018,19.72964]
[1777904823967,36.27,79357.25,1.5,0.67268,0.00018,19.72789]
[1777904824974,36.27,79340.02,1.5,0.66951,0.00018,19.80025]
[1777904825981,36.27,79337.16,1.5,0.66899,0.00018,19.81205]
[1777904831016,36.27,79333.9,1.5,0.66839,0.00018,19.8255]
[1777904833030,36.28,79325.74,1.5,0.66689,0.00018,19.85895]
[1777904836058,36.28,79333.41,1.5,0.66829,0.00018,19.82764]
[1777904838070,36.28,79340.79,1.5,0.66964,0.00018,19.79723]
[1777904840084,36.28,79346.61,1.5,0.67071,0.00018,19.77314]
[1777904842098,36.28,79349.4,1.5,0.67121,0.00018,19.76162]
[1777904843105,36.28,79340.09,1.5,0.66951,0.00018,19.80031]
[1777904844114,36.28,79338.64,1.5,0.66924,0.00018,19.80631]
[1777904849147,36.28,79345.6,1.5,0.67051,0.00018,19.77758]
[1777904852168,36.28,79338.31,1.5,0.66921,0.00018,19.80312]
[1777904854185,36.28,79350.2,1.5,0.67138,0.00018,19.75383]
[1777904855189,36.28,79355.96,1.5,0.67242,0.00018,19.72977]
[1777904856196,36.28,79370.78,1.5,0.67512,0.00018,19.6672]
[1777904857203,36.29,79370.92,1.5,0.67509,0.00018,19.66779]
[1777904860224,36.28,79362.15,1.5,0.67353,0.00018,19.70419]
[1777904863245,36.29,79357.69,1.5,0.67271,0.00018,19.7232]
[1777904868280,36.29,79362.43,1.5,0.67356,0.00018,19.70357]
[1777904873316,36.29,79366.68,1.5,0.67432,0.00018,19.68594]
[1777904874321,36.29,79365.27,1.5,0.67406,0.00018,19.692]
[1777904876338,36.3,79373.16,1.5,0.67548,0.00018,19.65865]
[1777904878394,36.31,79376.36,1.5,0.67598,0.00018,19.64699]
[1777904879399,36.32,79370.19,1.5,0.67482,0.00018,19.67432]
[1777904880407,36.32,79363.4,1.5,0.67359,0.00018,19.70305]
[1777904881413,36.32,79357.87,1.5,0.67258,0.00018,19.72635]
[1777904882421,36.32,79347.72,1.5,0.67073,0.00018,19.76875]
[1777904883426,36.33,79325.14,1.5,0.66659,0.00018,19.86184]
[1777904888462,36.33,79324.55,1.5,0.66646,0.00018,19.86471]
[1777904894166,36.33,79330.16,1.5,0.66749,0.00018,19.84195]
[1777904899539,36.33,79329.52,1.5,0.66738,0.00018,19.84428]
[1777904904574,36.33,79328.18,1.5,0.66715,0.00018,19.8495]
[1777904909610,36.33,79329.49,1.5,0.6674,0.00018,19.8439]
[1777904911624,36.33,79338.9,1.5,0.66915,0.00018,19.8006]
[1777904916658,36.33,79330.18,1.5,0.66754,0.00018,19.83667]
[1777904918671,36.33,79318.29,1.5,0.66536,0.00018,19.88494]
[1777904919678,36.33,79305.83,1.5,0.66307,0.00018,19.93491]
[1777904920686,36.33,79299.98,1.5,0.66199,0.00018,19.95816]
[1777904925724,36.33,79296.29,1.5,0.6613,0.00018,19.97297]
[1777904926730,36.33,79281.2,1.5,0.65851,0.00019,20.03189]
[1777904927738,36.33,79271.86,1.5,0.65678,0.00019,20.06784]
[1777904928744,36.33,79265.08,1.5,0.65552,0.00019,20.09367]
[1777904932774,36.33,79271.11,1.5,0.65665,0.00019,20.07047]
[1777904937809,36.33,79268.85,1.5,0.65624,0.00019,20.07895]
[1777904939823,36.33,79287.61,1.5,0.65972,0.00018,20.00651]
[1777904940831,36.33,79293.76,1.5,0.66085,0.00018,19.98247]
[1777904945864,36.33,79292.33,1.5,0.66058,0.00018,19.98826]
[1777904950901,36.33,79293.74,1.5,0.66083,0.00018,19.98282]
[1777904952913,36.33,79300.49,1.5,0.66208,0.00018,19.95627]
[1777904957949,36.33,79296.02,1.5,0.66125,0.00018,19.97402]
[1777904962984,36.33,79296.34,1.5,0.6613,0.00018,19.97281]
[1777904967012,36.33,79290.75,1.5,0.66027,0.00018,19.99478]
[1777904968023,36.34,79278.14,1.5,0.65793,0.00019,20.04394]
[1777904969026,36.34,79279.21,1.5,0.65813,0.00019,20.03993]
[1777904974061,36.34,79273.63,1.5,0.65709,0.00019,20.05736]
[1777904978092,36.35,79260.13,1.5,0.65457,0.00019,20.10924]
[1777904979099,36.35,79248.66,1.5,0.65243,0.00019,20.15238]
[1777904980107,36.35,79250.11,1.5,0.65269,0.00019,20.14702]
[1777904981113,36.35,79256.29,1.5,0.65384,0.00019,20.12392]
[1777904985141,36.36,79242.34,1.5,0.65123,0.00019,20.17625]
[1777904986148,36.36,79239.8,1.5,0.65075,0.00019,20.18567]
[1777904988162,36.36,79245.34,1.5,0.65179,0.00019,20.16523]
[1777904989169,36.36,79253.97,1.5,0.65339,0.00019,20.13306]
[1777904990179,36.36,79259.6,1.5,0.65444,0.00019,20.11194]
[1777904994204,36.36,79251.64,1.5,0.65294,0.00019,20.14217]
[1777904996218,36.36,79249.07,1.5,0.65246,0.00019,20.15187]
[1777905001260,36.37,79238.39,1.5,0.65046,0.00019,20.19162]
[1777905002267,36.37,79230.27,1.5,0.64894,0.00019,20.22136]
[1777905003272,36.37,79232.54,1.5,0.64936,0.00019,20.21306]
[1777905004277,36.37,79240.42,1.5,0.65084,0.00019,20.18411]
[1777905007307,36.37,79229.44,1.5,0.64878,0.00019,20.22436]
[1777905010343,36.36,79243.06,1.5,0.65133,0.00019,20.1743]
[1777905012342,36.37,79252.84,1.5,0.65315,0.00019,20.13792]
[1777905014357,36.37,79253.52,1.5,0.65327,0.00019,20.13546]
[1777905017378,36.37,79247.94,1.5,0.65223,0.00019,20.1564]
[1777905022412,36.37,79255.55,1.5,0.65364,0.00019,20.1281]
[1777905026442,36.37,79261.86,1.5,0.6548,0.00019,20.10453]
[1777905031476,36.38,79258.55,1.5,0.6542,0.00019,20.11273]
[1777905035504,36.38,79264.7,1.5,0.65533,0.00019,20.08965]
[1777905038524,36.38,79269.27,1.5,0.65618,0.00019,20.07242]
[1777905040539,36.38,79260.9,1.5,0.65462,0.00019,20.1043]
[1777905042554,36.38,79257.11,1.5,0.65391,0.00019,20.11865]
[1777905044567,36.38,79243.37,1.5,0.65135,0.00019,20.17001]
[1777905045574,36.38,79241.73,1.5,0.65104,0.00019,20.17611]
[1777905050608,36.39,79244.6,1.5,0.65157,0.00019,20.16567]
[1777905053631,36.39,79238.29,1.5,0.65038,0.00019,20.18906]
[1777905055311,36.39,79229.11,1.5,0.64867,0.00019,20.22263]
[1777905056652,36.39,79239.15,1.5,0.65054,0.00019,20.18588]
[1777905057658,36.39,79256.22,1.5,0.65372,0.00019,20.12243]
[1777905058666,36.39,79259.84,1.5,0.65439,0.00019,20.10884]
[1777905063723,36.39,79252.89,1.5,0.65309,0.00019,20.13521]
[1777905066733,36.39,79258.95,1.5,0.65421,0.00019,20.1126]
[1777905068747,36.39,79265.06,1.5,0.65534,0.00019,20.0896]
[1777905069754,36.4,79255.16,1.5,0.6535,0.00019,20.12699]
[1777905070765,36.4,79250.77,1.5,0.65268,0.00019,20.14348]
[1777905072774,36.4,79249.14,1.5,0.65237,0.00019,20.14967]
[1777905077810,36.4,79255.43,1.5,0.65353,0.00019,20.12647]
[1777905082855,36.41,79253.66,1.5,0.65318,0.00019,20.13347]
[1777905083861,36.41,79272.56,1.5,0.65669,0.00019,20.06203]
[1777905086883,36.41,79278.09,1.5,0.65771,0.00018,20.04091]
[1777905090909,36.41,79284.93,1.5,0.65897,0.00018,20.01444]
[1777905092921,36.41,79291.62,1.5,0.66024,0.00018,19.98374]
[1777905095596,36.41,79301.93,1.5,0.66213,0.00018,19.9433]
[1777905096949,36.41,79305.48,1.5,0.66279,0.00018,19.92919]
[1777905098965,36.4,79313.14,1.5,0.6642,0.00018,19.89859]
[1777905099971,36.4,79319.63,1.5,0.6654,0.00018,19.87246]
[1777905100978,36.4,79327.7,1.5,0.66688,0.00018,19.83977]
[1777905101985,36.4,79328.96,1.5,0.66711,0.00018,19.83459]
[1777905105666,36.4,79322.25,1.5,0.6659,0.00018,19.86149]
[1777905111050,36.4,79322.89,1.5,0.66603,0.00018,19.85858]
[1777905113064,36.39,79313.74,1.5,0.66435,0.00018,19.89523]
[1777905114071,36.39,79304.03,1.5,0.66257,0.00018,19.93378]
[1777905115078,36.39,79298.81,1.5,0.66161,0.00018,19.95446]
[1777905120113,36.4,79298.14,1.5,0.66148,0.00018,19.9573]
[1777905124143,36.4,79306.17,1.5,0.66295,0.00018,19.92574]
[1777905129176,36.4,79301.09,1.5,0.66201,0.00018,19.94583]
[1777905130184,36.4,79306.92,1.5,0.66309,0.00018,19.92273]
[1777905131190,36.4,79312.51,1.5,0.66412,0.00018,19.90044]
[1777905132197,36.4,79319.47,1.5,0.66539,0.00018,19.87253]
[1777905134211,36.4,79320.34,1.5,0.66555,0.00018,19.86907]
[1777905135218,36.4,79314.42,1.5,0.66446,0.00018,19.89288]
[1777905136230,36.4,79308.16,1.5,0.66331,0.00018,19.9179]
[1777905141261,36.4,79307.51,1.5,0.66321,0.00018,19.92015]
[1777905146297,36.39,79312.85,1.5,0.66421,0.00018,19.89838]
[1777905148311,36.39,79325.55,1.5,0.66655,0.00018,19.84693]
[1777905149317,36.39,79327.26,1.5,0.66687,0.00018,19.83992]
[1777905154353,36.38,79326.15,1.5,0.66671,0.00018,19.83936]
[1777905156372,36.38,79335.12,1.5,0.66836,0.00018,19.80273]
[1777905157373,36.38,79313.32,1.5,0.66437,0.00018,19.89086]
[1777905158385,36.38,79298.5,1.5,0.66164,0.00018,19.9496]
[1777905159389,36.38,79298.86,1.5,0.66171,0.00018,19.94821]
[1777905161402,36.38,79293.07,1.5,0.66064,0.00018,19.971]
[1777905166440,36.38,79293.14,1.5,0.66065,0.00018,19.97078]
[1777905171471,36.38,79293.08,1.5,0.66064,0.00018,19.97104]
[1777905176507,36.38,79295.2,1.5,0.66103,0.00018,19.96275]
[1777905181542,36.38,79292.82,1.5,0.66059,0.00018,19.97205]
[1777905186577,36.38,79299.11,1.5,0.66175,0.00018,19.94733]
[1777905190605,36.38,79313.89,1.5,0.66448,0.00018,19.88842]
[1777905191613,36.38,79318.17,1.5,0.66527,0.00018,19.87111]
[1777905192618,36.37,79325.32,1.5,0.66658,0.00018,19.84211]
[1777905194633,36.37,79328.58,1.5,0.66719,0.00018,19.82869]
[1777905199668,36.37,79330.18,1.5,0.6675,0.00018,19.82177]
[1777905204702,36.37,79328.12,1.5,0.66713,0.00018,19.82986]
[1777905209738,36.36,79329.07,1.5,0.66732,0.00018,19.82574]
[1777905214773,36.36,79327.3,1.5,0.66703,0.00018,19.82807]
[1777905219808,36.36,79324.33,1.5,0.6665,0.00018,19.83991]
[1777905224845,36.36,79317.97,1.5,0.66534,0.00018,19.86538]
[1777905229880,36.35,79314.85,1.5,0.66478,0.00018,19.87762]
[1777905233907,36.35,79321.48,1.5,0.66601,0.00018,19.85065]
[1777905236585,36.35,79329.27,1.5,0.66744,0.00018,19.81891]
[1777905241963,36.35,79334.59,1.5,0.66842,0.00018,19.79708]
[1777905246998,36.35,79332.91,1.5,0.66811,0.00018,19.80395]
[1777905251036,36.35,79331.34,1.5,0.66783,0.00018,19.81028]
[1777905255061,36.35,79317.09,1.5,0.66522,0.00018,19.86801]
[1777905256728,36.35,79314.54,1.5,0.66476,0.00018,19.87812]
[1777905262108,36.34,79315.25,1.5,0.6649,0.00018,19.87492]
[1777905266798,36.34,79303.72,1.5,0.6628,0.00018,19.92058]
[1777905268183,36.34,79290.84,1.5,0.66042,0.00018,19.97143]
[1777905269190,36.34,79281.24,1.5,0.65864,0.00019,20.00883]
[1777905270196,36.34,79283.5,1.5,0.65906,0.00019,20.00008]
[1777905275231,36.34,79284.13,1.5,0.6592,0.00019,19.99308]
[1777905278253,36.34,79267.48,1.5,0.65611,0.00019,20.05729]
[1777905279260,36.34,79260.16,1.5,0.65475,0.00019,20.08509]
[1777905283288,36.34,79265.68,1.5,0.65578,0.00019,20.064]
[1777905288327,36.34,79256.96,1.5,0.65416,0.00019,20.09699]
[1777905290337,36.34,79264.25,1.5,0.65552,0.00019,20.06934]
[1777905293359,36.34,79262.82,1.5,0.65526,0.00019,20.07474]
[1777905298394,36.34,79263.82,1.5,0.65544,0.00019,20.07087]
[1777905303429,36.33,79273.14,1.5,0.65718,0.00019,20.03518]
[1777905304438,36.33,79278.04,1.5,0.65809,0.00019,20.0163]
[1777905308465,36.34,79283.56,1.5,0.65911,0.00019,19.99504]
[1777905310478,36.33,79292.54,1.5,0.66078,0.00018,19.9597]
[1777905311485,36.33,79299.58,1.5,0.66208,0.00018,19.93184]
[1777905313499,36.33,79306.0,1.5,0.66328,0.00018,19.90616]
[1777905316520,36.33,79313.21,1.5,0.66461,0.00018,19.87711]
[1777905321555,36.32,79318.07,1.5,0.66552,0.00018,19.85728]
[1777905323568,36.32,79324.1,1.5,0.66663,0.00018,19.83277]
[1777905328604,36.32,79325.62,1.5,0.66692,0.00018,19.82644]
[1777905329613,36.32,79331.1,1.5,0.66792,0.00018,19.80405]
[1777905331624,36.32,79339.09,1.5,0.66942,0.00018,19.76652]
[1777905336660,36.32,79339.21,1.5,0.66943,0.00018,19.7661]
[1777905340688,36.32,79351.69,1.5,0.67171,0.00018,19.71438]
[1777905341695,36.32,79357.68,1.5,0.6728,0.00018,19.68936]
[1777905342703,36.32,79364.49,1.5,0.67404,0.00018,19.66071]
[1777905347737,36.33,79361.84,1.5,0.67354,0.00018,19.67224]
[1777905352772,36.33,79365.58,1.5,0.67421,0.00018,19.65673]
[1777905357807,36.33,79365.0,1.5,0.67409,0.00018,19.65955]
[1777905362913,36.34,79393.61,1.5,0.67926,0.00018,19.53729]
[1777905363865,36.34,79391.64,1.5,0.6789,0.00018,19.54587]
[1777905365879,36.34,79397.16,1.5,0.6799,0.00018,19.52178]
[1777905368899,36.34,79406.61,1.5,0.68161,0.00018,19.48043]
[1777905369907,36.34,79411.56,1.5,0.68249,0.00018,19.45869]
[1777905374942,36.34,79410.42,1.5,0.68228,0.00018,19.46387]
[1777905379977,36.34,79413.37,1.5,0.68281,0.00018,19.45095]
[1777905386018,36.34,79416.27,1.5,0.68332,0.00018,19.43839]
[1777905390055,36.34,79401.84,1.5,0.68072,0.00018,19.50203]
[1777905391061,36.34,79390.84,1.5,0.67877,0.00018,19.54515]
[1777905392068,36.34,79399.69,1.5,0.68037,0.00018,19.50664]
[1777905393075,36.34,79404.91,1.5,0.68131,0.00018,19.4838]
[1777905395089,36.34,79407.81,1.5,0.68182,0.00018,19.47115]
[1777905400127,36.34,79406.64,1.5,0.68161,0.00018,19.47642]
[1777905405161,36.34,79406.68,1.5,0.68161,0.00018,19.47635]
[1777905407791,36.35,79415.36,1.5,0.68317,0.00018,19.4382]
[1777905413220,36.35,79420.04,1.5,0.68398,0.00018,19.41814]
[1777905414226,36.35,79437.7,1.5,0.68713,0.00018,19.33927]
[1777905415234,36.35,79443.17,1.5,0.6881,0.00018,19.31474]
[1777905420270,36.36,79446.81,1.5,0.68871,0.00018,19.29917]
[1777905422284,36.38,79453.49,1.5,0.68982,0.00018,19.27088]
[1777905424298,36.39,79446.77,1.5,0.68856,0.00018,19.30329]
[1777905429335,36.4,79444.53,1.5,0.68814,0.00018,19.31415]
[1777905434372,36.41,79454.27,1.5,0.68984,0.00018,19.27065]
[1777905438010,36.42,79458.21,1.5,0.69046,0.00018,19.25468]
[1777905439410,36.43,79453.3,1.5,0.68958,0.00018,19.27743]
[1777905444445,36.43,79452.82,1.5,0.68946,0.00018,19.28044]
[1777905447464,36.44,79445.35,1.5,0.68812,0.00018,19.31474]
[1777905452501,36.44,79444.97,1.5,0.68806,0.00018,19.31233]
[1777905457537,36.45,79431.15,1.5,0.68558,0.00018,19.37505]
[1777905458543,36.45,79425.91,1.5,0.68464,0.00018,19.39846]
[1777905462573,36.45,79436.03,1.5,0.68643,0.00018,19.35358]
[1777905463579,36.45,79440.9,1.5,0.6873,0.00018,19.33182]
[1777905468615,36.46,79442.31,1.5,0.68752,0.00018,19.32606]
[1777905473649,36.46,79439.64,1.5,0.68703,0.00018,19.33867]
[1777905478683,36.46,79440.79,1.5,0.68721,0.00018,19.33403]
[1777905483719,36.47,79455.68,1.5,0.68984,0.00018,19.26719]
[1777905484729,36.47,79456.17,1.5,0.68992,0.00018,19.26506]
[1777905489761,36.48,79457.15,1.5,0.69007,0.00018,19.26132]
[1777905492782,36.49,79462.72,1.5,0.691,0.00018,19.23739]
[1777905496810,36.51,79456.63,1.5,0.68981,0.00018,19.26803]
[1777905499832,36.51,79462.3,1.5,0.69081,0.00018,19.24253]
[1777905504867,36.52,79462.32,1.5,0.69079,0.00018,19.24304]
[1777905509901,36.52,79462.92,1.5,0.69087,0.00018,19.24092]
[1777905514937,36.53,79460.25,1.5,0.6904,0.00018,19.24912]
[1777905518965,36.53,79470.79,1.5,0.69225,0.00018,19.20126]
[1777905519972,36.53,79480.15,1.5,0.69389,0.00018,19.15823]
[1777905520979,36.53,79483.73,1.5,0.69452,0.00018,19.1418]
[1777905526018,36.56,79482.3,1.5,0.69416,0.00018,19.15138]
[1777905530054,36.56,79487.75,1.5,0.69509,0.00018,19.12684]
[1777905531056,36.56,79493.3,1.5,0.69606,0.00018,19.10099]
[1777905532064,36.56,79520.1,1.5,0.70074,0.00017,18.97462]
[1777905533069,36.56,79544.32,1.5,0.70493,0.00017,18.85842]
[1777905534077,36.57,79543.0,1.5,0.7047,0.00017,18.86488]
[1777905535086,36.57,79510.68,1.5,0.69908,0.00017,19.01992]
[1777905536093,36.57,79513.43,1.5,0.69955,0.00017,19.00718]
[1777905538107,36.57,79524.68,1.5,0.70149,0.00017,18.95415]
[1777905539114,36.58,79526.21,1.5,0.70174,0.00017,18.9471]
[1777905540126,36.58,79520.6,1.5,0.70076,0.00017,18.97413]
[1777905545158,36.58,79522.92,1.5,0.70113,0.00017,18.96402]
[1777905547170,36.59,79516.73,1.5,0.70004,0.00017,18.99401]
[1777905548804,36.59,79506.89,1.5,0.69831,0.00017,19.04095]
[1777905550192,36.59,79514.82,1.5,0.69968,0.00017,19.00369]
[1777905551198,36.59,79511.09,1.5,0.69902,0.00017,19.02156]
[1777905554218,36.6,79490.71,1.5,0.69544,0.00018,19.11773]
[1777905555226,36.6,79471.93,1.5,0.69214,0.00018,19.20462]
[1777905556232,36.6,79466.38,1.5,0.69115,0.00018,19.23021]
[1777905558876,36.6,79455.76,1.5,0.68927,0.00018,19.27865]
[1777905563283,36.61,79462.4,1.5,0.69042,0.00018,19.24916]
[1777905567311,36.61,79454.11,1.5,0.68894,0.00018,19.28715]
[1777905568946,36.61,79445.88,1.5,0.68748,0.00018,19.32424]
[1777905571340,36.62,79438.04,1.5,0.68611,0.00018,19.35474]
[1777905573357,36.62,79444.03,1.5,0.68717,0.00018,19.32806]
[1777905575372,36.62,79438.65,1.5,0.68622,0.00018,19.35214]
[1777905577387,36.62,79445.6,1.5,0.68745,0.00018,19.32117]
[1777905579016,36.62,79452.9,1.5,0.68874,0.00018,19.28843]
[1777905584436,36.62,79465.44,1.5,0.69093,0.00018,19.23215]
[1777905585443,36.62,79470.92,1.5,0.69189,0.00018,19.20728]
[1777905587457,36.63,79476.63,1.5,0.69289,0.00018,19.18132]
[1777905589088,36.63,79498.52,1.5,0.69672,0.00017,19.08002]
[1777905589471,36.63,79498.52,1.5,0.69671,0.00017,19.08019]
[1777905592492,36.63,79507.17,1.5,0.6982,0.00017,19.04023]
[1777905597529,36.64,79506.64,1.5,0.69807,0.00017,19.04379]
[1777905601555,36.65,79499.93,1.5,0.69687,0.00017,19.07602]
[1777905602561,36.65,79506.25,1.5,0.69797,0.00017,19.04662]
[1777905607598,36.66,79512.77,1.5,0.69906,0.00017,19.01708]
[1777905612633,36.66,79513.3,1.5,0.69911,0.00017,19.01579]
[1777905615654,36.67,79506.22,1.5,0.69785,0.00017,19.04977]
[1777905620690,36.68,79500.06,1.5,0.69675,0.00017,19.07959]
[1777905622703,36.68,79484.93,1.5,0.69409,0.00018,19.15007]
[1777905625723,36.68,79475.51,1.5,0.69243,0.00018,19.19368]
[1777905626743,36.68,79466.55,1.5,0.69084,0.00018,19.23479]
[1777905630759,36.69,79460.77,1.5,0.68981,0.00018,19.26126]
[1777905635794,36.69,79455.67,1.5,0.68893,0.00018,19.27988]
[1777905637807,36.69,79448.46,1.5,0.68765,0.00018,19.31249]
[1777905641844,36.69,79455.91,1.5,0.68896,0.00018,19.27927]
[1777905645870,36.7,79465.45,1.5,0.69063,0.00018,19.23648]
[1777905648897,36.7,79468.56,1.5,0.69116,0.00018,19.22262]
[1777905651913,36.7,79480.7,1.5,0.69329,0.00018,19.16739]
[1777905652921,36.7,79492.27,1.5,0.6953,0.00017,19.1143]
[1777905657955,36.71,79494.76,1.5,0.69572,0.00017,19.10335]
[1777905662990,36.71,79496.91,1.5,0.69606,0.00017,19.09413]
[1777905665004,36.72,79504.26,1.5,0.69733,0.00017,19.06019]
[1777905666011,36.72,79510.82,1.5,0.69847,0.00017,19.02963]
[1777905668029,36.72,79513.56,1.5,0.69893,0.00017,19.01714]
[1777905672052,36.73,79506.64,1.5,0.6977,0.00017,19.05048]
[1777905673060,36.73,79501.2,1.5,0.69674,0.00017,19.0763]
[1777905674066,36.73,79493.23,1.5,0.69535,0.00017,19.11332]
[1777905676082,36.73,79494.46,1.5,0.69554,0.00017,19.10808]
[1777905681116,36.74,79495.48,1.5,0.6957,0.00017,19.10404]
[1777905684138,36.74,79501.18,1.5,0.69667,0.00017,19.07801]
[1777905686150,36.74,79509.11,1.5,0.69805,0.00017,19.04115]
[1777905687158,36.75,79514.14,1.5,0.69891,0.00017,19.01785]
[1777905689174,36.75,79522.08,1.5,0.70028,0.00017,18.9806]
[1777905690194,36.75,79541.98,1.5,0.70371,0.00017,18.88598]
[1777905691190,36.75,79547.49,1.5,0.7047,0.00017,18.85452]
[1777905693202,36.75,79557.48,1.5,0.70642,0.00017,18.80608]
[1777905695226,36.75,79566.44,1.5,0.70796,0.00017,18.76238]
[1777905696227,36.75,79556.78,1.5,0.70631,0.00017,18.80928]
[1777905697231,36.75,79546.83,1.5,0.7046,0.00017,18.85736]
[1777905698238,36.74,79545.57,1.5,0.70438,0.00017,18.86339]
[1777905700251,36.74,79556.85,1.5,0.70632,0.00017,18.80882]
[1777905702265,36.74,79559.66,1.5,0.70681,0.00017,18.79516]
[1777905705287,36.74,79552.96,1.5,0.70566,0.00017,18.82756]
[1777905709954,36.74,79546.96,1.5,0.70464,0.00017,18.85629]
[1777905711329,36.74,79542.55,1.5,0.70388,0.00017,18.87737]
[1777905714351,36.74,79548.9,1.5,0.70498,0.00017,18.84658]
[1777905716364,36.74,79557.61,1.5,0.70648,0.00017,18.80432]
[1777905718378,36.74,79558.71,1.5,0.70667,0.00017,18.7989]
[1777905720028,36.74,79564.19,1.5,0.70761,0.00017,18.77221]
[1777905724421,36.74,79566.61,1.5,0.70803,0.00017,18.76021]
[1777905725428,36.74,79555.04,1.5,0.70605,0.00017,18.8165]
[1777905726436,36.74,79554.53,1.5,0.70596,0.00017,18.81894]
[1777905731470,36.73,79557.11,1.5,0.70641,0.00017,18.80623]
[1777905734492,36.73,79551.84,1.5,0.70551,0.00017,18.83166]
[1777905740177,36.73,79552.64,1.5,0.70566,0.00017,18.82743]
[1777905743555,36.73,79546.68,1.5,0.70464,0.00017,18.856]
[1777905744562,36.73,79541.25,1.5,0.70371,0.00017,18.88204]
[1777905745570,36.73,79535.87,1.5,0.70278,0.00017,18.90777]
[1777905747582,36.73,79543.49,1.5,0.7041,0.00017,18.87112]
[1777905750247,36.73,79548.45,1.5,0.70496,0.00017,18.84719]
[1777905755638,36.73,79548.56,1.5,0.70502,0.00017,18.84163]
[1777905756661,36.73,79553.88,1.5,0.70593,0.00017,18.81588]
[1777905758665,36.73,79561.08,1.5,0.70717,0.00017,18.78092]
[1777905760317,36.73,79565.75,1.5,0.70797,0.00017,18.75815]
[1777905765710,36.73,79563.33,1.5,0.70756,0.00017,18.76973]
[1777905769739,36.72,79557.79,1.5,0.70662,0.00017,18.79647]
[1777905771758,36.72,79554.63,1.5,0.70608,0.00017,18.81159]
[1777905776794,36.72,79551.55,1.5,0.70556,0.00017,18.82626]
[1777905781833,36.72,79541.78,1.5,0.70389,0.00017,18.87301]
[1777905784851,36.72,79544.24,1.5,0.70432,0.00017,18.86107]
[1777905785857,36.72,79549.55,1.5,0.70524,0.00017,18.83544]
[1777905787871,36.72,79553.92,1.5,0.70599,0.00017,18.81413]
[1777905792906,36.71,79532.83,1.5,0.70237,0.00017,18.91512]
[1777905793916,36.71,79523.86,1.5,0.70082,0.00017,18.95779]
[1777905794920,36.71,79515.57,1.5,0.69938,0.00017,18.99724]
[1777905795927,36.72,79516.32,1.5,0.6995,0.00017,18.9939]
[1777905800962,36.72,79517.9,1.5,0.69974,0.00017,18.98735]
[1777905802976,36.73,79529.46,1.5,0.70173,0.00017,18.93289]
[1777905803982,36.73,79528.77,1.5,0.70161,0.00017,18.93635]
[1777905804990,36.73,79512.05,1.5,0.6987,0.00017,19.01564]
[1777905805997,36.73,79519.12,1.5,0.69992,0.00017,18.98247]
[1777905807004,36.73,79522.55,1.5,0.70051,0.00017,18.96642]
[1777905812042,36.74,79533.05,1.5,0.70233,0.00017,18.91263]
[1777905817078,36.74,79539.09,1.5,0.70338,0.00017,18.88359]
[1777905821106,36.74,79548.65,1.5,0.70503,0.00017,18.83751]
[1777905823119,36.73,79550.44,1.5,0.70534,0.00017,18.82875]
[1777905828155,36.73,79551.92,1.5,0.70561,0.00017,18.82122]
[1777905830169,36.73,79544.32,1.5,0.70431,0.00017,18.85773]
[1777905832183,36.73,79538.86,1.5,0.70337,0.00017,18.88377]
[1777905837217,36.73,79543.13,1.5,0.70412,0.00017,18.86273]
[1777905842253,36.72,79545.41,1.5,0.70453,0.00017,18.85129]
[1777905847288,36.72,79546.5,1.5,0.70474,0.00017,18.84546]
[1777905848295,36.72,79552.19,1.5,0.70572,0.00017,18.81797]
[1777905850309,36.72,79560.14,1.5,0.70709,0.00017,18.77924]
[1777905851318,36.72,79548.03,1.5,0.70501,0.00017,18.83789]
[1777905852322,36.72,79538.49,1.5,0.70337,0.00017,18.88376]
[1777905853331,36.72,79537.42,1.5,0.70318,0.00017,18.8889]
[1777905854337,36.72,79544.13,1.5,0.70434,0.00017,18.85665]
[1777905855344,36.72,79551.6,1.5,0.70563,0.00017,18.82054]
[1777905856352,36.72,79555.65,1.5,0.70632,0.00017,18.8009]
[1777905861386,36.72,79553.17,1.5,0.7059,0.00017,18.81277]
[1777905866421,36.71,79555.44,1.5,0.7063,0.00017,18.80151]
[1777905868435,36.71,79562.09,1.5,0.70745,0.00017,18.76903]
[1777905872462,36.71,79555.59,1.5,0.70637,0.00017,18.79564]
[1777905874477,36.71,79552.63,1.5,0.70587,0.00017,18.80992]
[1777905879512,36.71,79547.05,1.5,0.70492,0.00017,18.83661]
[1777905884547,36.71,79527.42,1.5,0.70153,0.00017,18.93048]
[1777905885554,36.71,79514.67,1.5,0.69932,0.00017,18.99083]
[1777905886565,36.71,79505.75,1.5,0.69777,0.00017,19.03296]
[1777905887568,36.71,79509.27,1.5,0.69837,0.00017,19.01662]
[1777905889582,36.71,79515.76,1.5,0.69949,0.00017,18.98647]
[1777905892603,36.72,79521.97,1.5,0.70054,0.00017,18.95779]
[1777905897638,36.73,79521.58,1.5,0.70043,0.00017,18.96087]
[1777905902674,36.73,79530.8,1.5,0.70199,0.00017,18.91818]
[1777905903681,36.74,79536.53,1.5,0.70297,0.00017,18.89104]
[1777905905695,36.74,79541.04,1.5,0.70375,0.00017,18.86934]
[1777905906702,36.74,79553.64,1.5,0.70592,0.00017,18.8086]
[1777905907709,36.74,79558.68,1.5,0.70679,0.00017,18.78416]
[1777905912744,36.74,79564.21,1.5,0.70772,0.00017,18.75749]
[1777905913751,36.74,79571.27,1.5,0.70893,0.00017,18.72304]
[1777905915765,36.74,79579.39,1.5,0.71032,0.00017,18.68312]
[1777905918786,36.74,79569.08,1.5,0.70855,0.00017,18.73386]
[1777905923822,36.74,79571.65,1.5,0.70898,0.00017,18.72159]
[1777905925835,36.74,79576.85,1.5,0.70987,0.00017,18.69619]
[1777905926843,36.74,79582.3,1.5,0.71079,0.00017,18.66936]
[1777905928856,36.74,79588.45,1.5,0.71184,0.00017,18.63905]
[1777905932885,36.74,79604.9,1.5,0.71466,0.00017,18.55237]
[1777905933894,36.74,79614.08,1.5,0.71621,0.00017,18.50625]
[1777905934911,36.74,79620.6,1.5,0.71731,0.00017,18.47334]
[1777905935905,36.74,79641.12,1.5,0.72076,0.00017,18.3689]
[1777905936913,36.74,79653.39,1.5,0.72281,0.00017,18.30581]
[1777905937919,36.74,79657.53,1.5,0.7235,0.00017,18.28448]
[1777905938926,36.74,79663.17,1.5,0.72443,0.00017,18.25533]
[1777905939934,36.75,79650.21,1.5,0.72227,0.00017,18.32251]
[1777905940952,36.75,79648.67,1.5,0.72201,0.00017,18.33054]
[1777905944976,36.77,79654.08,1.5,0.7228,0.00017,18.30618]
[1777905946984,36.78,79642.28,1.5,0.72076,0.00017,18.36905]
[1777905947992,36.78,79632.24,1.5,0.71908,0.00017,18.42033]
[1777905948998,36.78,79631.27,1.5,0.71891,0.00017,18.42537]
[1777905951012,36.78,79637.12,1.5,0.71989,0.00017,18.39578]
[1777905952023,36.78,79642.35,1.5,0.72076,0.00017,18.36906]
[1777905953029,36.78,79648.36,1.5,0.72176,0.00017,18.33833]
[1777905955042,36.79,79651.61,1.5,0.7223,0.00017,18.32185]
[1777905956051,36.79,79657.65,1.5,0.7233,0.00017,18.29083]
[1777905958063,36.79,79665.03,1.5,0.72452,0.00017,18.25288]
[1777905963103,36.79,79666.38,1.5,0.72474,0.00017,18.24605]
[1777905965112,36.79,79655.56,1.5,0.72294,0.00017,18.30209]
[1777905966121,36.79,79662.64,1.5,0.72412,0.00017,18.26551]
[1777905967126,36.79,79669.37,1.5,0.72523,0.00017,18.23063]
[1777905969141,36.79,79671.5,1.5,0.72558,0.00017,18.21961]
[1777905973167,36.79,79675.31,1.5,0.72622,0.00017,18.19977]
[1777905975181,36.79,79682.28,1.5,0.72737,0.00017,18.16331]
[1777905976190,36.79,79686.75,1.5,0.72811,0.00016,18.13993]
[1777905978203,36.79,79686.57,1.5,0.72807,0.00016,18.14104]
[1777905980220,36.79,79676.97,1.5,0.72648,0.00017,18.19145]
[1777905981224,36.79,79674.08,1.5,0.726,0.00017,18.2066]
[1777905985252,36.79,79668.49,1.5,0.72507,0.00017,18.23589]
[1777905986259,36.79,79653.29,1.5,0.72254,0.00017,18.31453]
[1777905987266,36.79,79650.47,1.5,0.72206,0.00017,18.32914]
[1777905991293,36.8,79655.9,1.5,0.723,0.00017,18.2966]
[1777905993308,36.8,79648.57,1.5,0.72177,0.00017,18.3345]
[1777905994316,36.8,79654.05,1.5,0.72268,0.00017,18.30639]
[1777905995323,36.8,79660.46,1.5,0.72375,0.00017,18.27335]
[1777905997345,36.8,79662.67,1.5,0.72411,0.00017,18.26207]
[1777906002378,36.8,79662.57,1.5,0.72408,0.00017,18.26308]
[1777906006401,36.8,79668.08,1.5,0.72498,0.00017,18.23478]
[1777906009423,36.8,79668.22,1.5,0.725,0.00017,18.23438]
[1777906010430,36.81,79662.65,1.5,0.72407,0.00017,18.26329]
[1777906012444,36.81,79657.39,1.5,0.72319,0.00017,18.29063]
[1777906014457,36.81,79652.24,1.5,0.72233,0.00017,18.31734]
[1777906015469,36.81,79646.4,1.5,0.72135,0.00017,18.3474]
[1777906017480,36.81,79644.43,1.5,0.72102,0.00017,18.35759]
[1777906020500,36.81,79641.74,1.5,0.72057,0.00017,18.37143]
[1777906023523,36.81,79652.91,1.5,0.72243,0.00017,18.31422]
[1777906024528,36.81,79664.12,1.5,0.72429,0.00017,18.25639]
[1777906025537,36.81,79666.42,1.5,0.72467,0.00017,18.24454]
[1777906030571,36.81,79672.51,1.5,0.72568,0.00017,18.21302]
[1777906035606,36.81,79673.2,1.5,0.72579,0.00017,18.20963]
[1777906040641,36.81,79673.19,1.5,0.72578,0.00017,18.21002]
[1777906042655,36.81,79680.47,1.5,0.72698,0.00017,18.17222]
[1777906043661,36.82,79683.1,1.5,0.72741,0.00017,18.1586]
[1777906045676,36.82,79691.16,1.5,0.72873,0.00016,18.11657]
[1777906047689,36.82,79695.49,1.5,0.72943,0.00016,18.09403]
[1777906052473,36.82,79689.89,1.5,0.72854,0.00016,18.11886]
[1777906057762,36.82,79693.3,1.5,0.72909,0.00016,18.1013]
[1777906062797,36.82,79692.16,1.5,0.72889,0.00016,18.10775]
[1777906067836,36.83,79686.23,1.5,0.7279,0.00016,18.13934]
[1777906072613,36.83,79693.12,1.5,0.72902,0.00016,18.10361]
[1777906075900,36.83,79698.14,1.5,0.72983,0.00016,18.0779]
[1777906076920,36.83,79727.34,1.5,0.7346,0.00016,17.92277]
[1777906077913,36.83,79736.95,1.5,0.73616,0.00016,17.87133]
[1777906078919,36.84,79744.78,1.5,0.73742,0.00016,17.82927]
[1777906079927,36.84,79744.79,1.5,0.73742,0.00016,17.8294]
[1777906084961,36.86,79745.25,1.5,0.73737,0.00016,17.83105]
[1777906085998,36.86,79765.25,1.5,0.74059,0.00016,17.72308]
[1777906086993,36.86,79752.13,1.5,0.73847,0.00016,17.79458]
[1777906088011,36.86,79730.76,1.5,0.735,0.00016,17.90981]
[1777906089011,36.86,79716.72,1.5,0.73271,0.00016,17.98475]
[1777906090016,36.86,79739.9,1.5,0.73648,0.00016,17.86076]
[1777906091023,36.86,79752.42,1.5,0.73851,0.00016,17.79319]
[1777906092030,36.86,79757.29,1.5,0.73929,0.00016,17.76696]
[1777906093048,36.86,79767.33,1.5,0.7409,0.00016,17.71234]
[1777906094069,36.86,79769.96,1.5,0.74132,0.00016,17.69815]
[1777906095083,36.86,79780.14,1.5,0.74295,0.00016,17.64244]
[1777906096074,36.88,79812.47,1.5,0.74799,0.00016,17.46761]
[1777906097114,36.88,79822.82,1.5,0.74961,0.00016,17.41009]
[1777906098121,36.88,79850.35,1.5,0.75393,0.00016,17.25538]
[1777906099109,36.92,79937.5,1.5,0.76713,0.00015,16.76188]
[1777906100125,36.92,79953.96,1.5,0.76961,0.00015,16.66562]
[1777906101131,36.92,79959.43,1.5,0.77042,0.00015,16.63386]
[1777906102132,36.92,79971.92,1.5,0.77228,0.00015,16.5607]
[1777906103183,36.93,79969.48,1.5,0.77186,0.00015,16.5773]
[1777906105174,36.93,79996.9,1.5,0.77592,0.00015,16.4155]
[1777906106178,36.95,80016.48,1.5,0.77871,0.00015,16.30279]
[1777906107179,36.96,80064.17,1.5,0.78557,0.00014,16.0188]
[1777906108187,36.99,80094.58,1.5,0.78968,0.00014,15.84474]
[1777906112271,37.04,80086.73,1.5,0.78834,0.00014,15.89895]
[1777906113273,37.08,80071.4,1.5,0.78593,0.00014,16.00128]
[1777906114283,37.08,80064.94,1.5,0.78501,0.00014,16.04019]
[1777906115293,37.1,80074.49,1.5,0.78619,0.00014,15.99046]
[1777906116319,37.12,80085.38,1.5,0.78768,0.00014,15.92756]
[1777906117304,37.12,80110.01,1.5,0.79116,0.00014,15.77892]
[1777906118310,37.12,80147.62,1.5,0.79641,0.00014,15.54995]
[1777906119319,37.13,80173.73,1.5,0.79993,0.00014,15.39348]
[1777906121332,37.13,80167.91,1.5,0.79913,0.00014,15.42927]
[1777906122339,37.17,80136.11,1.5,0.7945,0.00014,15.63416]
[1777906123346,37.18,80107.45,1.5,0.79039,0.00014,15.81254]
[1777906125362,37.22,80101.19,1.5,0.78932,0.00014,15.85883]
[1777906127379,37.25,80095.16,1.5,0.78825,0.00014,15.90451]
[1777906128384,37.27,80082.89,1.5,0.78639,0.00014,15.98345]
[1777906129394,37.29,80073.81,1.5,0.785,0.00014,16.04204]
[1777906130416,37.3,80075.87,1.5,0.78522,0.00014,16.03317]
[1777906133429,37.33,80053.75,1.5,0.78189,0.00014,16.17224]
[1777906134454,37.33,80059.69,1.5,0.78273,0.00014,16.13709]
[1777906135443,37.33,80075.49,1.5,0.78499,0.00014,16.04295]
[1777906136451,37.33,80087.64,1.5,0.78671,0.00014,15.97043]
[1777906137458,37.34,80089.59,1.5,0.78692,0.00014,15.96167]
[1777906141497,37.38,80119.42,1.5,0.79091,0.00014,15.7918]
[1777906142497,37.38,80143.79,1.5,0.7943,0.00014,15.64472]
[1777906143504,37.38,80151.82,1.5,0.79541,0.00014,15.59616]
[1777906144510,37.38,80153.44,1.5,0.79562,0.00014,15.58668]
[1777906149556,37.39,80152.12,1.5,0.7954,0.00014,15.59652]
[1777906150560,37.39,80145.97,1.5,0.79454,0.00014,15.63418]
[1777906151567,37.39,80147.3,1.5,0.79472,0.00014,15.6264]
[1777906153584,37.39,80134.3,1.5,0.7929,0.00014,15.70595]
[1777906154588,37.41,80123.77,1.5,0.79133,0.00014,15.77405]
[1777906155656,37.41,80118.74,1.5,0.79063,0.00014,15.80435]
[1777906156601,37.41,80106.3,1.5,0.78888,0.00014,15.87915]
[1777906157609,37.42,80104.41,1.5,0.78852,0.00014,15.89466]
[1777906159623,37.43,80099.28,1.5,0.78778,0.00014,15.92601]
[1777906160630,37.43,80104.86,1.5,0.78856,0.00014,15.89276]
[1777906162649,37.43,80104.77,1.5,0.78854,0.00014,15.89379]
[1777906167684,37.43,80097.05,1.5,0.78742,0.00014,15.94125]
[1777906168692,37.44,80089.96,1.5,0.78638,0.00014,15.98566]
[1777906170707,37.44,80088.4,1.5,0.78615,0.00014,15.9954]
[1777906174735,37.45,80031.32,1.5,0.77799,0.00014,16.32942]
[1777906175742,37.45,80022.6,1.5,0.77672,0.00015,16.38087]
[1777906176749,37.45,80011.83,1.5,0.77515,0.00015,16.44411]
[1777906177762,37.45,80020.38,1.5,0.77639,0.00015,16.39417]
[1777906178765,37.45,80023.0,1.5,0.77677,0.00015,16.37897]
[1777906182800,37.48,80003.85,1.5,0.77382,0.00015,16.49709]
[1777906183807,37.48,79985.14,1.5,0.77107,0.00015,16.60595]
[1777906184816,37.48,79977.57,1.5,0.76992,0.00015,16.65099]
[1777906185821,37.48,79973.72,1.5,0.76935,0.00015,16.67329]
[1777906186965,37.48,79980.75,1.5,0.77039,0.00015,16.63268]
[1777906187912,37.48,79987.12,1.5,0.77132,0.00015,16.59629]
[1777906189865,37.49,79990.35,1.5,0.77174,0.00015,16.57983]
[1777906193897,37.51,79985.09,1.5,0.77086,0.00015,16.61455]
[1777906197921,37.51,79997.12,1.5,0.77262,0.00015,16.54513]
[1777906198929,37.51,80000.13,1.5,0.77306,0.00015,16.52765]
[1777906201961,37.51,80006.01,1.5,0.77392,0.00015,16.49342]
[1777906202971,37.51,80021.78,1.5,0.77622,0.00015,16.40141]
[1777906203965,37.51,80039.31,1.5,0.77876,0.00014,16.29853]
[1777906204972,37.51,80054.08,1.5,0.78089,0.00014,16.21152]
[1777906205978,37.51,80058.84,1.5,0.78157,0.00014,16.1835]
[1777906207996,37.51,80076.66,1.5,0.78411,0.00014,16.07789]
[1777906209000,37.51,80086.81,1.5,0.78555,0.00014,16.01755]
[1777906210010,37.51,80086.51,1.5,0.78551,0.00014,16.01942]
[1777906211014,37.51,80096.19,1.5,0.78688,0.00014,15.96179]
[1777906212057,37.51,80096.95,1.5,0.78698,0.00014,15.95739]
[1777906213782,37.51,80121.83,1.5,0.79047,0.00014,15.80859]
[1777906215060,37.51,80123.48,1.5,0.7907,0.00014,15.79874]
[1777906216059,37.51,80116.8,1.5,0.78976,0.00014,15.83901]
[1777906217066,37.51,80118.98,1.5,0.79007,0.00014,15.82595]
[1777906220089,37.52,80126.6,1.5,0.79113,0.00014,15.78048]
[1777906222101,37.52,80119.0,1.5,0.79006,0.00014,15.82627]
[1777906223852,37.52,80122.66,1.5,0.79057,0.00014,15.80436]
[1777906225124,37.52,80137.61,1.5,0.79265,0.00014,15.7144]
[1777906226134,37.52,80148.92,1.5,0.79422,0.00014,15.64635]
[1777906227149,37.52,80151.04,1.5,0.79451,0.00014,15.63367]
[1777906228145,37.52,80140.7,1.5,0.79308,0.00014,15.69606]
[1777906229152,37.52,80130.24,1.5,0.79161,0.00014,15.75945]
[1777906230159,37.52,80129.72,1.5,0.79154,0.00014,15.76281]
[1777906235194,37.52,80127.17,1.5,0.79121,0.00014,15.77374]
[1777906237210,37.52,80109.32,1.5,0.7887,0.00014,15.88107]
[1777906238216,37.52,80106.31,1.5,0.78828,0.00014,15.89918]
[1777906241236,37.53,80112.57,1.5,0.78915,0.00014,15.86201]
[1777906242244,37.53,80127.5,1.5,0.79124,0.00014,15.77246]
[1777906244000,37.53,80135.46,1.5,0.79234,0.00014,15.72468]
[1777906244256,37.53,80135.46,1.5,0.79234,0.00014,15.72483]
[1777906245264,37.53,80145.27,1.5,0.7937,0.00014,15.66587]
[1777906246270,37.53,80145.28,1.5,0.79369,0.00014,15.66602]
[1777906249294,37.53,80151.85,1.5,0.79459,0.00014,15.62705]
[1777906250300,37.53,80167.07,1.5,0.79667,0.00014,15.53525]
[1777906251309,37.53,80174.43,1.5,0.79768,0.00014,15.49063]
[1777906252316,37.53,80179.43,1.5,0.79836,0.00014,15.46066]
[1777906253323,37.53,80183.56,1.5,0.79891,0.00014,15.43589]
[1777906255343,37.54,80188.42,1.5,0.79956,0.00014,15.40679]
[1777906256361,37.55,80218.61,1.5,0.80354,0.00013,15.22723]
[1777906257359,37.55,80227.83,1.5,0.80478,0.00013,15.17084]
[1777906258363,37.57,80203.69,1.5,0.80145,0.00013,15.32248]
[1777906259371,37.57,80189.38,1.5,0.7995,0.00014,15.41003]
[1777906260379,37.57,80192.83,1.5,0.79996,0.00014,15.38945]
[1777906261385,37.57,80199.7,1.5,0.80088,0.00014,15.34794]
[1777906262392,37.57,80228.43,1.5,0.80474,0.00013,15.1728]
[1777906263399,37.57,80243.58,1.5,0.80676,0.00013,15.08001]
[1777906264406,37.59,80259.63,1.5,0.80876,0.00013,14.98715]
[1777906266420,37.61,80266.28,1.5,0.80952,0.00013,14.95183]
[1777906268434,37.63,80274.54,1.5,0.81047,0.00013,14.9076]
[1777906270448,37.63,80268.48,1.5,0.80965,0.00013,14.94595]
[1777906272465,37.66,80275.76,1.5,0.81047,0.00013,14.9077]
[1777906273473,37.67,80286.05,1.5,0.81171,0.00013,14.84956]
[1777906277498,37.74,80295.06,1.5,0.81246,0.00013,14.81469]
[1777906280521,37.8,80300.16,1.5,0.81275,0.00013,14.80118]
[1777906284552,37.86,80314.6,1.5,0.81425,0.00013,14.73029]
[1777906285558,37.86,80322.68,1.5,0.81528,0.00013,14.68106]
[1777906288582,37.88,80289.07,1.5,0.81083,0.00013,14.89256]
[1777906289595,37.88,80278.76,1.5,0.80948,0.00013,14.95581]
[1777906290623,37.88,80273.71,1.5,0.80883,0.00013,14.9866]
[1777906291620,37.88,80270.12,1.5,0.80839,0.00013,15.00388]
[1777906292626,37.88,80264.77,1.5,0.80768,0.00013,15.03684]
[1777906297664,37.89,80268.42,1.5,0.80812,0.00013,15.01639]
[1777906302708,37.89,80265.66,1.5,0.80773,0.00013,15.03445]
[1777906305749,37.9,80259.15,1.5,0.80686,0.00013,15.07483]
[1777906306753,37.9,80246.69,1.5,0.80521,0.00013,15.15111]
[1777906307754,37.9,80240.32,1.5,0.80436,0.00013,15.18994]
[1777906308761,37.9,80248.04,1.5,0.80537,0.00013,15.14338]
[1777906309768,37.9,80256.05,1.5,0.80643,0.00013,15.09491]
[1777906310775,37.9,80270.91,1.5,0.80837,0.00013,15.00481]
[1777906314805,37.91,80293.43,1.5,0.81129,0.00013,14.86841]
[1777906317826,37.91,80307.53,1.5,0.81309,0.00013,14.78314]
[1777906322864,37.92,80312.21,1.5,0.81365,0.00013,14.7563]
[1777906325881,37.92,80324.92,1.5,0.81527,0.00013,14.67906]
[1777906330917,37.92,80326.86,1.5,0.8155,0.00013,14.66813]
[1777906335957,37.92,80327.08,1.5,0.81551,0.00013,14.6677]
[1777906338977,37.93,80342.49,1.5,0.81745,0.00013,14.57383]
[1777906343006,37.93,80327.06,1.5,0.81547,0.00013,14.66939]
[1777906345020,37.93,80332.9,1.5,0.81621,0.00013,14.63402]
[1777906347045,37.93,80346.13,1.5,0.81788,0.00013,14.5533]
[1777906348048,37.93,80371.08,1.5,0.82102,0.00013,14.39986]
[1777906349059,37.93,80390.01,1.5,0.82337,0.00012,14.28356]
[1777906351076,37.94,80384.73,1.5,0.82269,0.00012,14.31462]
[1777906352076,37.95,80371.19,1.5,0.82099,0.00013,14.39848]
[1777906353084,37.95,80364.9,1.5,0.82019,0.00013,14.43754]
[1777906354092,37.95,80371.43,1.5,0.82101,0.00013,14.39767]
[1777906356108,37.95,80404.6,1.5,0.82511,0.00012,14.19398]
[1777906357114,37.96,80417.72,1.5,0.82667,0.00012,14.11591]
[1777906358121,37.96,80415.29,1.5,0.82636,0.00012,14.13115]
[1777906361146,37.97,80425.49,1.5,0.82756,0.00012,14.07089]
[1777906363159,38.0,80422.2,1.5,0.827,0.00012,14.09948]
[1777906364165,38.0,80416.56,1.5,0.8263,0.00012,14.13466]
[1777906365175,38.0,80412.83,1.5,0.82584,0.00012,14.15784]
[1777906366179,38.0,80398.47,1.5,0.82406,0.00012,14.2468]
[1777906367187,38.0,80394.91,1.5,0.82362,0.00012,14.26905]
[1777906369200,38.0,80395.56,1.5,0.82368,0.00012,14.26562]
[1777906370208,38.0,80390.2,1.5,0.82301,0.00012,14.29893]
[1777906371226,38.0,80395.66,1.5,0.82369,0.00012,14.26532]
[1777906372229,38.0,80371.61,1.5,0.82069,0.00013,14.41373]
[1777906373234,38.01,80356.11,1.5,0.81873,0.00013,14.50934]
[1777906374244,38.01,80351.96,1.5,0.81821,0.00013,14.53496]
[1777906376268,38.01,80333.84,1.5,0.81591,0.00013,14.64626]
[1777906377273,38.01,80328.75,1.5,0.81525,0.00013,14.67768]
[1777906378278,38.01,80323.72,1.5,0.81461,0.00013,14.70861]
[1777906379282,38.01,80326.37,1.5,0.81494,0.00013,14.69263]
[1777906380287,38.01,80320.06,1.5,0.81413,0.00013,14.73129]
[1777906381304,38.01,80317.24,1.5,0.81377,0.00013,14.74857]
[1777906385081,38.01,80340.86,1.5,0.81677,0.00013,14.60444]
[1777906386328,38.01,80337.99,1.5,0.81641,0.00013,14.62222]
[1777906388343,38.01,80336.91,1.5,0.81626,0.00013,14.6291]
[1777906389349,38.01,80349.52,1.5,0.81786,0.00013,14.55173]
[1777906390357,38.01,80350.93,1.5,0.81804,0.00013,14.54308]
[1777906392374,38.01,80368.11,1.5,0.8202,0.00013,14.4378]
[1777906393392,38.01,80403.68,1.5,0.82464,0.00012,14.21825]
[1777906395153,38.01,80423.53,1.5,0.82707,0.00012,14.09592]
[1777906395407,38.01,80423.53,1.5,0.82706,0.00012,14.09627]
[1777906400441,38.01,80432.07,1.5,0.82809,0.00012,14.04461]
[1777906402457,38.01,80433.61,1.5,0.82827,0.00012,14.03541]
[1777906403460,38.02,80424.27,1.5,0.82712,0.00012,14.09331]
[1777906405225,38.02,80422.64,1.5,0.82692,0.00012,14.10366]
[1777906406485,38.02,80431.37,1.5,0.82798,0.00012,14.04983]
[1777906407508,38.02,80438.62,1.5,0.82886,0.00012,14.00518]
[1777906408499,38.02,80440.55,1.5,0.82909,0.00012,13.99341]
[1777906410515,38.02,80434.86,1.5,0.82839,0.00012,14.02905]
[1777906411519,38.02,80432.88,1.5,0.82819,0.00012,14.03623]
[1777906412526,38.02,80445.2,1.5,0.82969,0.00012,13.96024]
[1777906413535,38.02,80448.98,1.5,0.83014,0.00012,13.93706]
[1777906415295,38.02,80455.35,1.5,0.83091,0.00012,13.89774]
[1777906417562,38.02,80450.32,1.5,0.8303,0.00012,13.92898]
[1777906420586,38.02,80435.05,1.5,0.82843,0.00012,14.02423]
[1777906421601,38.03,80408.54,1.5,0.82518,0.00012,14.1881]
[1777906422599,38.03,80402.07,1.5,0.82438,0.00012,14.22815]
[1777906423610,38.03,80408.68,1.5,0.82519,0.00012,14.18759]
[1777906424614,38.03,80417.08,1.5,0.82622,0.00012,14.13586]
[1777906425621,38.03,80431.01,1.5,0.82793,0.00012,14.04989]
[1777906426630,38.03,80437.73,1.5,0.82874,0.00012,14.00846]
[1777906427636,38.03,80441.39,1.5,0.82918,0.00012,13.98596]
[1777906428644,38.03,80436.36,1.5,0.82857,0.00012,14.01712]
[1777906429651,38.03,80426.0,1.5,0.82731,0.00012,14.08127]
[1777906430658,38.03,80414.64,1.5,0.82591,0.00012,14.15146]
[1777906431665,38.03,80412.04,1.5,0.82559,0.00012,14.16754]
[1777906434688,38.03,80406.83,1.5,0.82495,0.00012,14.19976]
[1777906435693,38.03,80393.84,1.5,0.82335,0.00012,14.27972]
[1777906436701,38.03,80388.61,1.5,0.8227,0.00012,14.31179]
[1777906437715,38.03,80379.96,1.5,0.82162,0.00012,14.36499]
[1777906438716,38.03,80379.24,1.5,0.82153,0.00012,14.36939]
[1777906442745,38.03,80388.61,1.5,0.82271,0.00012,14.31144]
[1777906443752,38.03,80395.13,1.5,0.82352,0.00012,14.27117]
[1777906444758,38.03,80385.61,1.5,0.82234,0.00012,14.32979]
[1777906445766,38.03,80381.66,1.5,0.82184,0.00012,14.35406]
[1777906448788,38.03,80379.08,1.5,0.82153,0.00012,14.36974]
[1777906450803,38.03,80392.41,1.5,0.82319,0.00012,14.28769]
[1777906451809,38.03,80399.58,1.5,0.82408,0.00012,14.24343]
[1777906452816,38.03,80416.46,1.5,0.82615,0.00012,14.13937]
[1777906453824,38.03,80426.06,1.5,0.82733,0.00012,14.08022]
[1777906454830,38.03,80418.11,1.5,0.82635,0.00012,14.12936]
[1777906455838,38.03,80413.37,1.5,0.82577,0.00012,14.15864]
[1777906459868,38.03,80421.75,1.5,0.82679,0.00012,14.10717]
[1777906462889,38.03,80415.16,1.5,0.82598,0.00012,14.14809]
[1777906463897,38.03,80420.66,1.5,0.82665,0.00012,14.11424]
[1777906464902,38.03,80439.37,1.5,0.82893,0.00012,13.99892]
[1777906465909,38.03,80441.8,1.5,0.82922,0.00012,13.98416]
[1777906470943,38.03,80436.26,1.5,0.82852,0.00012,14.01964]
[1777906471951,38.03,80429.51,1.5,0.82775,0.00012,14.05617]
[1777906472959,38.03,80426.38,1.5,0.82736,0.00012,14.07547]
[1777906474972,38.03,80431.45,1.5,0.82798,0.00012,14.04415]
[1777906476985,38.03,80422.01,1.5,0.82683,0.00012,14.1024]
[1777906477993,38.03,80427.3,1.5,0.82748,0.00012,14.06971]
[1777906480016,38.03,80434.89,1.5,0.82841,0.00012,14.02264]
[1777906481020,38.03,80434.32,1.5,0.82834,0.00012,14.026]
[1777906482029,38.03,80422.74,1.5,0.82693,0.00012,14.09762]
[1777906483034,38.03,80425.94,1.5,0.82731,0.00012,14.078]
[1777906486056,38.03,80428.42,1.5,0.82761,0.00012,14.06317]
[1777906488069,38.04,80436.36,1.5,0.82857,0.00012,14.01456]
[1777906490084,38.04,80437.64,1.5,0.82872,0.00012,14.00696]
[1777906492097,38.04,80428.56,1.5,0.8276,0.00012,14.06345]
[1777906493105,38.04,80424.39,1.5,0.82709,0.00012,14.08933]
[1777906497132,38.04,80430.21,1.5,0.82779,0.00012,14.05403]
[1777906498140,38.04,80434.91,1.5,0.82836,0.00012,14.02523]
[1777906502172,38.04,80455.89,1.5,0.83088,0.00012,13.89644]
[1777906503179,38.04,80474.61,1.5,0.83312,0.00012,13.78079]
[1777906504194,38.04,80479.19,1.5,0.83367,0.00012,13.75264]
[1777906505202,38.05,80504.65,1.5,0.83663,0.00012,13.59742]
[1777906506218,38.07,80516.86,1.5,0.83797,0.00012,13.52695]
[1777906508227,38.07,80503.86,1.5,0.83644,0.00012,13.60764]
[1777906509230,38.07,80499.51,1.5,0.83592,0.00012,13.63492]
[1777906510239,38.07,80491.42,1.5,0.83497,0.00012,13.68508]
[1777906511246,38.07,80493.71,1.5,0.83523,0.00012,13.67119]
[1777906512251,38.08,80484.25,1.5,0.83406,0.00012,13.73238]
[1777906513266,38.08,80475.86,1.5,0.83306,0.00012,13.7844]
[1777906514266,38.08,80474.45,1.5,0.83289,0.00012,13.79324]
[1777906515273,38.08,80479.86,1.5,0.83353,0.00012,13.75995]
[1777906517290,38.08,80470.35,1.5,0.83239,0.00012,13.81899]
[1777906518305,38.08,80449.85,1.5,0.82992,0.00012,13.94578]
[1777906519312,38.08,80429.94,1.5,0.82751,0.00012,14.06868]
[1777906520313,38.08,80426.14,1.5,0.82704,0.00012,14.09238]
[1777906523332,38.08,80411.87,1.5,0.82528,0.00012,14.18062]
[1777906525353,38.08,80402.84,1.5,0.82417,0.00012,14.23649]
[1777906526361,38.08,80391.15,1.5,0.82272,0.00012,14.3083]
[1777906527368,38.09,80399.5,1.5,0.82375,0.00012,14.25731]
[1777906528370,38.09,80408.61,1.5,0.82487,0.00012,14.20152]
[1777906529379,38.09,80407.62,1.5,0.82474,0.00012,14.20769]
[1777906530382,38.09,80404.17,1.5,0.82431,0.00012,14.22923]
[1777906532397,38.09,80399.17,1.5,0.82373,0.00012,14.25549]
[1777906533404,38.09,80409.17,1.5,0.82496,0.00012,14.1941]
[1777906535420,38.09,80419.94,1.5,0.82627,0.00012,14.12816]
[1777906537442,38.09,80422.0,1.5,0.82651,0.00012,14.11598]
[1777906538446,38.09,80440.7,1.5,0.82879,0.00012,14.00092]
[1777906539453,38.09,80447.97,1.5,0.82966,0.00012,13.95635]
[1777906540461,38.09,80455.46,1.5,0.83056,0.00012,13.91031]
[1777906541467,38.1,80458.54,1.5,0.83093,0.00012,13.89168]
[1777906543485,38.1,80428.7,1.5,0.8273,0.00012,14.07645]
[1777906544490,38.1,80415.88,1.5,0.82573,0.00012,14.15533]
[1777906546272,38.1,80408.01,1.5,0.82475,0.00012,14.20456]
[1777906549529,38.1,80393.68,1.5,0.82297,0.00012,14.29322]
[1777906551542,38.11,80392.38,1.5,0.82279,0.00012,14.30191]
[1777906552561,38.11,80385.46,1.5,0.82193,0.00012,14.34454]
[1777906553556,38.11,80392.53,1.5,0.82281,0.00012,14.30129]
[1777906554578,38.11,80396.72,1.5,0.82332,0.00012,14.27576]
[1777906559599,38.11,80393.73,1.5,0.82293,0.00012,14.29512]
[1777906562653,38.11,80402.42,1.5,0.824,0.00012,14.24218]
[1777906563637,38.11,80410.38,1.5,0.82497,0.00012,14.19359]
[1777906566420,38.11,80419.94,1.5,0.82613,0.00012,14.13536]
[1777906568669,38.11,80413.57,1.5,0.82535,0.00012,14.17479]
[1777906570678,38.12,80399.9,1.5,0.82366,0.00012,14.25912]
[1777906571684,38.12,80389.03,1.5,0.82231,0.00012,14.32608]
[1777906572690,38.12,80384.52,1.5,0.82174,0.00012,14.35393]
[1777906574704,38.12,80383.74,1.5,0.82164,0.00012,14.35903]
[1777906576490,38.12,80369.42,1.5,0.81985,0.00013,14.4471]
[1777906578733,38.12,80376.45,1.5,0.82072,0.00012,14.40452]
[1777906579742,38.12,80369.72,1.5,0.81987,0.00013,14.446]
[1777906580754,38.12,80364.79,1.5,0.81924,0.00013,14.47653]
[1777906581754,38.12,80355.97,1.5,0.81813,0.00013,14.53078]
[1777906582760,38.12,80359.39,1.5,0.81856,0.00013,14.50998]
[1777906584773,38.13,80352.87,1.5,0.81773,0.00013,14.55009]
[1777906585782,38.13,80350.73,1.5,0.81745,0.00013,14.56347]
[1777906586789,38.13,80341.53,1.5,0.81629,0.00013,14.61963]
[1777906587796,38.13,80325.64,1.5,0.81427,0.00013,14.71664]
[1777906588802,38.13,80317.37,1.5,0.81321,0.00013,14.76701]
[1777906589809,38.13,80308.67,1.5,0.81209,0.00013,14.82001]
[1777906590829,38.13,80318.06,1.5,0.8133,0.00013,14.76286]
[1777906591830,38.13,80319.28,1.5,0.8135,0.00013,14.75013]
[1777906592836,38.13,80299.15,1.5,0.81091,0.00013,14.87257]
[1777906593843,38.13,80297.58,1.5,0.81071,0.00013,14.88206]
[1777906594850,38.13,80291.27,1.5,0.80989,0.00013,14.92028]
[1777906595858,38.13,80299.53,1.5,0.81096,0.00013,14.87009]
[1777906596874,38.13,80296.83,1.5,0.81061,0.00013,14.88645]
[1777906597872,38.13,80283.58,1.5,0.8089,0.00013,14.96672]
[1777906598878,38.13,80282.85,1.5,0.8088,0.00013,14.97115]
[1777906599887,38.13,80273.15,1.5,0.80754,0.00013,15.02983]
[1777906600896,38.13,80227.34,1.5,0.8015,0.00013,15.30574]
[1777906601901,38.13,80221.97,1.5,0.80078,0.00013,15.33815]
[1777906603918,38.13,80228.75,1.5,0.80169,0.00013,15.29727]
[1777906604926,38.13,80237.17,1.5,0.80281,0.00013,15.24657]
[1777906609961,38.12,80238.17,1.5,0.80295,0.00013,15.24012]
[1777906611985,38.12,80219.73,1.5,0.8005,0.00013,15.35062]
[1777906612991,38.12,80214.58,1.5,0.79982,0.00013,15.38144]
[1777906616038,38.12,80206.53,1.5,0.79874,0.00013,15.4294]
[1777906617036,38.12,80205.15,1.5,0.79856,0.00013,15.43755]
[1777906622074,38.12,80203.74,1.5,0.79838,0.00013,15.44524]
[1777906625096,38.12,80190.84,1.5,0.79666,0.00014,15.52141]
[1777906626108,38.12,80182.05,1.5,0.79548,0.00014,15.57341]
[1777906627111,38.11,80172.6,1.5,0.79421,0.00014,15.62919]
[1777906628120,38.11,80159.93,1.5,0.79249,0.00014,15.70389]
[1777906629125,38.11,80162.04,1.5,0.79279,0.00014,15.69097]
[1777906633242,38.11,80168.81,1.5,0.79373,0.00014,15.65014]
[1777906635175,38.11,80162.05,1.5,0.79281,0.00014,15.68972]
[1777906636183,38.11,80162.85,1.5,0.79293,0.00014,15.68462]
[1777906639203,38.1,80157.64,1.5,0.79224,0.00014,15.71462]
[1777906640209,38.09,80159.8,1.5,0.79263,0.00014,15.69748]
[1777906645245,38.08,80159.91,1.5,0.79269,0.00014,15.6948]
[1777906649272,38.03,80157.76,1.5,0.79269,0.00014,15.69429]
[1777906654307,38.01,80157.05,1.5,0.79273,0.00014,15.68934]
[1777906657329,38.01,80163.36,1.5,0.79362,0.00014,15.65068]
[1777906659343,38.01,80174.32,1.5,0.79513,0.00014,15.58476]
[1777906661357,38.0,80181.61,1.5,0.79617,0.00014,15.53895]
[1777906664381,37.99,80195.13,1.5,0.79807,0.00014,15.45478]
[1777906665387,37.98,80216.66,1.5,0.80098,0.00013,15.32485]
[1777906666394,37.98,80225.94,1.5,0.80222,0.00013,15.26894]
[1777906667402,37.98,80233.86,1.5,0.80328,0.00013,15.2209]
[1777906672463,37.98,80235.8,1.5,0.80354,0.00013,15.20889]
[1777906673454,37.98,80218.17,1.5,0.8012,0.00013,15.315]
[1777906674455,37.98,80206.08,1.5,0.79958,0.00013,15.38746]
[1777906676474,37.98,80196.51,1.5,0.7983,0.00013,15.44465]
[1777906681510,37.98,80197.03,1.5,0.79839,0.00013,15.44039]
[1777906684526,37.97,80202.58,1.5,0.79916,0.00013,15.40631]
[1777906686546,37.97,80210.05,1.5,0.80018,0.00013,15.36084]
[1777906687547,37.97,80219.83,1.5,0.80149,0.00013,15.30163]
[1777906688555,37.97,80227.75,1.5,0.80256,0.00013,15.25359]
[1777906691576,37.97,80232.42,1.5,0.80319,0.00013,15.22463]
[1777906696612,37.96,80231.46,1.5,0.80309,0.00013,15.22918]
[1777906701647,37.96,80234.21,1.5,0.80349,0.00013,15.2113]
[1777906704670,37.95,80251.69,1.5,0.80582,0.00013,15.10467]
[1777906705677,37.95,80260.54,1.5,0.80698,0.00013,15.05093]
[1777906706684,37.95,80265.87,1.5,0.80768,0.00013,15.01854]
[1777906708700,37.95,80260.54,1.5,0.80699,0.00013,15.05066]
[1777906713735,37.95,80263.85,1.5,0.80749,0.00013,15.0242]
[1777906718767,37.95,80266.69,1.5,0.80789,0.00013,15.00582]
[1777906723803,37.94,80262.81,1.5,0.80739,0.00013,15.02879]
[1777906728838,37.94,80260.61,1.5,0.80712,0.00013,15.04146]
[1777906733877,37.94,80246.6,1.5,0.80528,0.00013,15.12592]
[1777906734881,37.94,80235.96,1.5,0.80387,0.00013,15.19026]
[1777906735888,37.94,80233.58,1.5,0.80356,0.00013,15.20449]
[1777906737718,37.94,80243.71,1.5,0.80491,0.00013,15.14289]
[1777906740925,37.94,80238.14,1.5,0.80418,0.00013,15.17627]
[1777906742937,37.93,80243.66,1.5,0.80492,0.00013,15.14253]
[1777906743945,37.93,80258.86,1.5,0.80693,0.00013,15.0501]
[1777906744952,37.93,80261.67,1.5,0.8073,0.00013,15.03292]
[1777906746967,37.93,80270.32,1.5,0.80844,0.00013,14.98029]
[1777906752019,37.93,80273.46,1.5,0.80887,0.00013,14.96004]
[1777906755042,37.93,80267.12,1.5,0.80805,0.00013,14.99814]
[1777906760077,37.93,80260.16,1.5,0.80715,0.00013,15.03998]
[1777906762103,37.93,80234.58,1.5,0.80377,0.00013,15.19504]
[1777906763107,37.93,80203.91,1.5,0.79966,0.00013,15.38026]
[1777906764115,37.93,80195.59,1.5,0.79854,0.00014,15.4302]
[1777906765143,37.93,80217.12,1.5,0.80144,0.00013,15.30041]
[1777906767136,37.92,80199.16,1.5,0.79903,0.00013,15.40832]
[1777906768164,37.92,80199.49,1.5,0.79908,0.00013,15.4062]
[1777906772190,37.92,80233.4,1.5,0.80369,0.00013,15.19559]
[1777906773198,37.92,80245.18,1.5,0.80525,0.00013,15.12404]
[1777906774204,37.92,80250.17,1.5,0.80591,0.00013,15.09366]
[1777906775212,37.92,80257.78,1.5,0.80692,0.00013,15.04738]
[1777906776219,37.92,80260.33,1.5,0.80726,0.00013,15.03186]
[1777906778235,37.92,80264.68,1.5,0.80783,0.00013,15.00545]
[1777906779240,37.92,80258.15,1.5,0.80697,0.00013,15.04518]
[1777906781256,37.92,80254.32,1.5,0.80646,0.00013,15.0684]
[1777906782261,37.92,80248.82,1.5,0.80574,0.00013,15.10174]
[1777906784277,37.92,80237.76,1.5,0.80428,0.00013,15.16858]
[1777906785283,37.92,80224.07,1.5,0.80246,0.00013,15.25139]
[1777906786293,37.92,80215.16,1.5,0.80126,0.00013,15.30521]
[1777906787297,37.92,80207.32,1.5,0.80021,0.00013,15.35243]
[1777906788309,37.92,80204.99,1.5,0.7999,0.00013,15.36637]
[1777906792335,37.92,80198.46,1.5,0.79904,0.00013,15.40472]
[1777906797370,37.91,80198.73,1.5,0.79911,0.00013,15.40172]
[1777906800412,37.91,80189.82,1.5,0.79792,0.00014,15.45448]
[1777906802426,37.91,80199.6,1.5,0.79925,0.00013,15.39506]
[1777906804445,37.9,80204.53,1.5,0.79993,0.00013,15.36488]
[1777906806468,37.9,80216.2,1.5,0.80151,0.00013,15.29396]
[1777906807468,37.9,80220.76,1.5,0.80213,0.00013,15.26599]
[1777906810489,37.9,80230.14,1.5,0.8034,0.00013,15.20852]
[1777906811496,37.9,80244.6,1.5,0.80532,0.00013,15.12056]
[1777906812506,37.89,80246.9,1.5,0.80564,0.00013,15.10622]
[1777906813512,37.89,80237.53,1.5,0.8044,0.00013,15.16298]
[1777906814517,37.89,80213.91,1.5,0.80125,0.00013,15.30571]
[1777906815525,37.89,80205.1,1.5,0.80007,0.00013,15.35868]
[1777906816531,37.89,80206.38,1.5,0.80025,0.00013,15.35059]
[1777906817560,37.89,80221.77,1.5,0.80232,0.00013,15.2573]
[1777906818553,37.89,80221.56,1.5,0.8023,0.00013,15.25831]
[1777906819567,37.89,80189.37,1.5,0.79797,0.00014,15.45225]
[1777906820572,37.89,80172.57,1.5,0.79568,0.00014,15.55305]
[1777906821573,37.89,80174.32,1.5,0.79593,0.00014,15.54207]
[1777906823590,37.89,80179.34,1.5,0.79663,0.00014,15.51143]
[1777906824597,37.88,80184.89,1.5,0.79739,0.00014,15.4779]
[1777906826612,37.88,80191.82,1.5,0.79834,0.00014,15.43558]
[1777906827617,37.88,80185.3,1.5,0.79746,0.00014,15.47442]
[1777906828623,37.88,80178.38,1.5,0.79653,0.00014,15.51556]
[1777906831645,37.88,80173.15,1.5,0.79588,0.00014,15.54083]
[1777906835680,37.86,80183.37,1.5,0.79737,0.00014,15.47509]
[1777906838697,37.86,80191.11,1.5,0.79844,0.00014,15.42791]
[1777906839704,37.86,80198.84,1.5,0.79948,0.00014,15.38122]
[1777906843737,37.85,80206.45,1.5,0.80054,0.00013,15.33402]
[1777906846762,37.85,80220.11,1.5,0.80239,0.00013,15.25044]
[1777906847773,37.85,80229.02,1.5,0.80359,0.00013,15.19633]
[1777906850791,37.85,80218.97,1.5,0.80225,0.00013,15.25667]
[1777906851795,37.85,80212.05,1.5,0.80133,0.00013,15.29825]
[1777906855822,37.84,80221.9,1.5,0.80268,0.00013,15.23754]
[1777906858848,37.84,80230.03,1.5,0.80378,0.00013,15.18734]
[1777906860861,37.84,80246.57,1.5,0.80599,0.00013,15.08636]
[1777906861872,37.84,80251.6,1.5,0.80666,0.00013,15.05558]
[1777906864905,37.83,80262.2,1.5,0.80807,0.00013,14.99024]
[1777906868707,37.83,80253.59,1.5,0.80695,0.00013,15.04229]
[1777906870959,37.83,80245.32,1.5,0.80585,0.00013,15.09259]
[1777906871967,37.83,80227.29,1.5,0.80346,0.00013,15.20213]
[1777906872972,37.83,80231.98,1.5,0.80408,0.00013,15.17358]
[1777906874988,37.83,80238.26,1.5,0.80493,0.00013,15.1351]
[1777906876026,37.83,80239.31,1.5,0.80507,0.00013,15.1286]
[1777906877019,37.83,80232.41,1.5,0.80415,0.00013,15.1704]
[1777906878781,37.83,80258.39,1.5,0.8076,0.00013,15.01196]
[1777906880050,37.83,80260.15,1.5,0.80784,0.00013,15.0011]
[1777906885092,37.83,80265.66,1.5,0.80857,0.00013,14.96699]
[1777906887087,37.83,80258.76,1.5,0.80766,0.00013,15.00913]
[1777906888860,37.83,80264.1,1.5,0.80836,0.00013,14.97657]
[1777906894140,37.83,80270.52,1.5,0.80926,0.00013,14.93171]
[1777906896151,37.82,80283.53,1.5,0.81097,0.00013,14.85191]
[1777906897158,37.82,80298.37,1.5,0.81289,0.00013,14.76096]
[1777906898938,37.82,80306.63,1.5,0.81396,0.00013,14.71029]
[1777906904207,37.82,80308.2,1.5,0.81416,0.00013,14.70066]
[1777906909243,37.82,80304.43,1.5,0.81368,0.00013,14.72352]
[1777906910251,37.82,80309.8,1.5,0.81437,0.00013,14.69066]
[1777906914281,37.82,80318.39,1.5,0.81549,0.00013,14.63746]
[1777906915286,37.82,80323.39,1.5,0.81613,0.00013,14.60658]
[1777906916293,37.82,80316.36,1.5,0.81523,0.00013,14.64971]
[1777906917299,37.82,80297.14,1.5,0.81275,0.00013,14.76772]
[1777906918308,37.82,80296.71,1.5,0.8127,0.00013,14.77023]
[1777906921327,37.82,80307.22,1.5,0.81406,0.00013,14.70571]
[1777906922333,37.82,80294.55,1.5,0.81242,0.00013,14.78353]
[1777906923340,37.82,80297.64,1.5,0.81282,0.00013,14.7646]
[1777906926364,37.82,80302.81,1.5,0.81349,0.00013,14.73287]
[1777906927371,37.82,80296.26,1.5,0.81264,0.00013,14.77311]
[1777906928379,37.82,80292.77,1.5,0.81218,0.00013,14.79452]
[1777906930392,37.82,80303.1,1.5,0.81352,0.00013,14.73119]
[1777906931399,37.82,80307.88,1.5,0.81414,0.00013,14.70193]
[1777906932405,37.82,80316.1,1.5,0.81519,0.00013,14.65139]
[1777906933423,37.82,80317.04,1.5,0.81531,0.00013,14.64576]
[1777906934422,37.82,80309.79,1.5,0.81438,0.00013,14.69045]
[1777906935428,37.82,80309.29,1.5,0.81431,0.00013,14.69348]
[1777906939477,37.82,80302.71,1.5,0.81346,0.00013,14.73421]
[1777906940483,37.82,80321.05,1.5,0.81581,0.00013,14.62167]
[1777906941488,37.82,80328.86,1.5,0.81681,0.00013,14.57374]
[1777906942497,37.83,80333.37,1.5,0.81739,0.00013,14.54605]
[1777906943505,37.83,80341.67,1.5,0.81844,0.00013,14.49503]
[1777906944513,37.83,80338.82,1.5,0.81807,0.00013,14.51276]
[1777906949547,37.83,80335.46,1.5,0.81762,0.00013,14.5347]
[1777906952567,37.83,80330.25,1.5,0.81699,0.00013,14.5622]
[1777906957603,37.83,80335.41,1.5,0.81763,0.00013,14.53108]
[1777906959618,37.84,80325.35,1.5,0.81635,0.00013,14.59313]
[1777906962640,37.84,80330.84,1.5,0.81705,0.00013,14.55954]
[1777906967672,37.84,80332.49,1.5,0.81725,0.00013,14.54974]
[1777906972708,37.84,80313.79,1.5,0.81485,0.00013,14.66483]
[1777906973715,37.84,80298.78,1.5,0.81292,0.00013,14.75678]
[1777906978757,37.84,80295.34,1.5,0.81248,0.00013,14.77742]
[1777906980770,37.84,80308.96,1.5,0.81424,0.00013,14.69411]
[1777906981794,37.84,80324.93,1.5,0.81629,0.00013,14.59605]
[1777906982800,37.84,80331.36,1.5,0.81711,0.00013,14.55654]
[1777906983801,37.84,80344.94,1.5,0.81883,0.00013,14.47309]
[1777906984809,37.84,80332.64,1.5,0.81726,0.00013,14.54898]
[1777906985834,37.84,80318.29,1.5,0.81543,0.00013,14.63724]
[1777906987838,37.84,80312.74,1.5,0.81471,0.00013,14.67158]
[1777906992874,37.84,80311.89,1.5,0.81459,0.00013,14.67736]
[1777906997916,37.84,80307.79,1.5,0.81405,0.00013,14.70298]
[1777907000940,37.84,80312.74,1.5,0.81468,0.00013,14.67296]
[1777907001945,37.84,80305.99,1.5,0.81381,0.00013,14.71446]
[1777907004967,37.84,80300.66,1.5,0.81312,0.00013,14.74725]
[1777907005973,37.84,80285.53,1.5,0.81116,0.00013,14.83997]
[1777907006981,37.84,80254.31,1.5,0.80706,0.00013,15.03065]
[1777907007987,37.84,80249.22,1.5,0.80639,0.00013,15.06173]
[1777907010002,37.84,80241.87,1.5,0.80541,0.00013,15.10654]
[1777907014030,37.85,80236.8,1.5,0.80479,0.00013,15.13211]
[1777907017051,37.84,80247.89,1.5,0.80626,0.00013,15.06445]
[1777907021079,37.84,80253.55,1.5,0.80701,0.00013,15.0298]
[1777907023092,37.84,80260.77,1.5,0.80797,0.00013,14.98586]
[1777907026114,37.84,80254.95,1.5,0.8072,0.00013,15.02142]
[1777907029884,37.84,80244.64,1.5,0.80584,0.00013,15.08407]
[1777907031149,37.84,80232.06,1.5,0.80417,0.00013,15.16031]
[1777907034171,37.84,80227.05,1.5,0.80351,0.00013,15.1904]
[1777907035176,37.84,80218.01,1.5,0.8023,0.00013,15.24518]
[1777907037190,37.84,80212.14,1.5,0.80152,0.00013,15.28045]
[1777907041233,37.84,80233.69,1.5,0.80441,0.00013,15.14946]
[1777907042240,37.84,80256.47,1.5,0.80743,0.00013,15.01078]
[1777907044255,37.84,80263.66,1.5,0.80837,0.00013,14.967]
[1777907046268,37.84,80257.2,1.5,0.80752,0.00013,15.0064]
[1777907047274,37.84,80250.96,1.5,0.8067,0.00013,15.04434]
[1777907050040,37.84,80239.59,1.5,0.80519,0.00013,15.11341]
[1777907051319,37.84,80228.46,1.5,0.80372,0.00013,15.18075]
[1777907053320,37.84,80211.41,1.5,0.80144,0.00013,15.2836]
[1777907054325,37.84,80205.74,1.5,0.80069,0.00013,15.31764]
[1777907057352,37.83,80200.16,1.5,0.79995,0.00013,15.35066]
[1777907060109,37.83,80191.2,1.5,0.79875,0.00014,15.40409]
[1777907062387,37.83,80183.74,1.5,0.79775,0.00014,15.44858]
[1777907063395,37.83,80174.66,1.5,0.79652,0.00014,15.50298]
[1777907064401,37.82,80170.88,1.5,0.79606,0.00014,15.52308]
[1777907067423,37.82,80168.39,1.5,0.79574,0.00014,15.53705]
[1777907072457,37.78,80172.33,1.5,0.79651,0.00014,15.49942]
[1777907077493,37.73,80170.0,1.5,0.79654,0.00014,15.49787]
[1777907082529,37.67,80169.42,1.5,0.79677,0.00014,15.48706]
[1777907084546,37.66,80159.58,1.5,0.79549,0.00014,15.54355]
[1777907085551,37.66,80160.89,1.5,0.79572,0.00014,15.53316]
[1777907086557,37.64,80166.25,1.5,0.79654,0.00014,15.49703]
[1777907088571,37.62,80168.43,1.5,0.79698,0.00014,15.47739]
[1777907090597,37.6,80156.75,1.5,0.79548,0.00014,15.54316]
[1777907091591,37.6,80151.18,1.5,0.79475,0.00014,15.57538]
[1777907093607,37.59,80135.23,1.5,0.79255,0.00014,15.67093]
[1777907094614,37.59,80119.89,1.5,0.79041,0.00014,15.76285]
[1777907095623,37.59,80117.01,1.5,0.79001,0.00014,15.77986]
[1777907097637,37.59,80105.56,1.5,0.78842,0.00014,15.8478]
[1777907098647,37.59,80097.59,1.5,0.7873,0.00014,15.89512]
[1777907099650,37.58,80089.84,1.5,0.78629,0.00014,15.93775]
[1777907100655,37.56,80085.47,1.5,0.78574,0.00014,15.96055]
[1777907101671,37.55,80079.14,1.5,0.78492,0.00014,15.99474]
[1777907102675,37.54,80078.05,1.5,0.78485,0.00014,15.99741]
[1777907105709,37.49,80071.85,1.5,0.78421,0.00014,16.02386]
[1777907106699,37.47,80076.98,1.5,0.78506,0.00014,15.98826]
[1777907107706,37.46,80086.37,1.5,0.7865,0.00014,15.92755]
[1777907108711,37.44,80087.7,1.5,0.78678,0.00014,15.91562]
[1777907110724,37.42,80080.76,1.5,0.78595,0.00014,15.9505]
[1777907114753,37.36,80074.23,1.5,0.78538,0.00014,15.97392]
[1777907116768,37.33,80064.91,1.5,0.7842,0.00014,16.02291]
[1777907117959,37.32,80059.27,1.5,0.78345,0.00014,16.05411]
[1777907119838,37.29,80071.92,1.5,0.78542,0.00014,15.97166]
[1777907120852,37.29,80075.24,1.5,0.7859,0.00014,15.95153]
[1777907121856,37.29,80064.81,1.5,0.78441,0.00014,16.01387]
[1777907122862,37.29,80058.78,1.5,0.78355,0.00014,16.04968]
[1777907123879,37.29,80051.14,1.5,0.78245,0.00014,16.09508]
[1777907124898,37.29,80046.22,1.5,0.78175,0.00014,16.12416]
[1777907126937,37.28,80055.94,1.5,0.78322,0.00014,16.06312]
[1777907127931,37.26,80065.11,1.5,0.78464,0.00014,16.00382]
[1777907128938,37.26,80060.38,1.5,0.78397,0.00014,16.03181]
[1777907129944,37.26,80053.76,1.5,0.78303,0.00014,16.07107]
[1777907130952,37.25,80048.37,1.5,0.7823,0.00014,16.10123]
[1777907131959,37.25,80056.7,1.5,0.78355,0.00014,16.04603]
[1777907132975,37.25,80063.19,1.5,0.78449,0.00014,16.007]
[1777907133983,37.23,80072.93,1.5,0.78597,0.00014,15.94479]
[1777907134988,37.22,80083.26,1.5,0.78752,0.00014,15.87941]
[1777907136013,37.21,80088.96,1.5,0.78843,0.00014,15.84089]
[1777907137001,37.19,80107.7,1.5,0.79114,0.00014,15.72472]
[1777907138010,37.19,80126.03,1.5,0.79372,0.00014,15.61334]
[1777907139017,37.19,80135.62,1.5,0.79506,0.00014,15.55481]
[1777907144053,37.19,80141.31,1.5,0.79585,0.00014,15.52026]
[1777907148081,37.2,80130.01,1.5,0.79427,0.00014,15.5894]
[1777907153117,37.2,80131.87,1.5,0.79453,0.00014,15.57802]
[1777907155132,37.2,80141.4,1.5,0.79586,0.00014,15.51998]
[1777907159160,37.2,80158.66,1.5,0.79824,0.00014,15.41481]
[1777907160167,37.2,80164.27,1.5,0.79901,0.00014,15.38054]
[1777907162182,37.2,80169.43,1.5,0.79973,0.00014,15.34884]
[1777907163189,37.2,80172.93,1.5,0.8002,0.00014,15.3274]
[1777907164196,37.2,80165.1,1.5,0.79913,0.00014,15.37561]
[1777907165204,37.2,80155.29,1.5,0.79777,0.00014,15.43595]
[1777907166214,37.2,80138.14,1.5,0.79538,0.00014,15.54086]
[1777907167218,37.2,80120.94,1.5,0.79298,0.00014,15.64563]
[1777907168225,37.2,80106.72,1.5,0.79097,0.00014,15.73215]
[1777907170246,37.2,80112.28,1.5,0.79175,0.00014,15.69874]
[1777907173260,37.2,80132.78,1.5,0.79462,0.00014,15.57442]
[1777907175274,37.2,80108.59,1.5,0.79122,0.00014,15.72163]
[1777907176283,37.2,80101.11,1.5,0.79016,0.00014,15.76701]
[1777907180991,37.21,80106.28,1.5,0.79088,0.00014,15.73613]
[1777907183330,37.21,80111.73,1.5,0.79164,0.00014,15.70332]
[1777907188364,37.21,80114.56,1.5,0.79203,0.00014,15.68675]
[1777907193400,37.21,80121.61,1.5,0.79305,0.00014,15.63936]
[1777907198450,37.21,80128.59,1.5,0.79401,0.00014,15.59782]
[1777907199448,37.21,80142.37,1.5,0.79593,0.00014,15.51389]
[1777907201143,37.21,80154.87,1.5,0.79766,0.00014,15.43762]
[1777907202469,37.22,80167.79,1.5,0.79944,0.00014,15.35857]
[1777907205495,37.22,80183.8,1.5,0.80163,0.00014,15.26038]
[1777907206497,37.22,80196.84,1.5,0.80341,0.00014,15.18003]
[1777907207504,37.22,80200.14,1.5,0.80385,0.00014,15.15984]
[1777907211220,37.22,80199.37,1.5,0.80375,0.00014,15.16454]
[1777907213569,37.22,80191.24,1.5,0.80264,0.00014,15.21475]
[1777907214557,37.22,80188.79,1.5,0.80231,0.00014,15.22983]
[1777907218583,37.22,80183.4,1.5,0.80158,0.00014,15.26285]
[1777907221293,37.22,80176.47,1.5,0.80063,0.00014,15.30523]
[1777907222619,37.21,80181.77,1.5,0.80136,0.00014,15.27252]
[1777907224633,37.21,80185.22,1.5,0.80183,0.00014,15.25134]
[1777907228662,37.22,80174.88,1.5,0.8004,0.00014,15.31558]
[1777907229668,37.22,80165.92,1.5,0.79916,0.00014,15.37088]
[1777907230675,37.22,80156.78,1.5,0.7979,0.00014,15.42712]
[1777907231684,37.22,80155.03,1.5,0.79765,0.00014,15.438]
[1777907233696,37.22,80147.59,1.5,0.79661,0.00014,15.48378]
[1777907234703,37.22,80152.63,1.5,0.79731,0.00014,15.45306]
[1777907236718,37.22,80135.61,1.5,0.79494,0.00014,15.55726]
[1777907237725,37.22,80129.26,1.5,0.79405,0.00014,15.59597]
[1777907238731,37.22,80120.47,1.5,0.79282,0.00014,15.64966]
[1777907239738,37.22,80124.39,1.5,0.79336,0.00014,15.62587]
[1777907241751,37.22,80123.11,1.5,0.79318,0.00014,15.63396]
[1777907246789,37.23,80114.06,1.5,0.79188,0.00014,15.6899]
[1777907247796,37.23,80107.55,1.5,0.79096,0.00014,15.7295]
[1777907249810,37.23,80113.92,1.5,0.79186,0.00014,15.69113]
[1777907250820,37.23,80113.8,1.5,0.79183,0.00014,15.69218]
[1777907254845,37.23,80119.63,1.5,0.79268,0.00014,15.65224]
[1777907259881,37.24,80153.65,1.5,0.79741,0.00014,15.44573]
[1777907263908,37.24,80146.66,1.5,0.79643,0.00014,15.48902]
[1777907268944,37.24,80142.62,1.5,0.79585,0.00014,15.51415]
[1777907270961,37.24,80121.3,1.5,0.79286,0.00014,15.64457]
[1777907273986,37.24,80131.47,1.5,0.79428,0.00014,15.58303]
[1777907275002,37.24,80119.12,1.5,0.79254,0.00014,15.65838]
[1777907276001,37.25,80116.63,1.5,0.79219,0.00014,15.67369]
[1777907281035,37.25,80112.54,1.5,0.79159,0.00014,15.69962]
[1777907284056,37.25,80119.68,1.5,0.79258,0.00014,15.65672]
[1777907288083,37.25,80107.02,1.5,0.79078,0.00014,15.73438]
[1777907289091,37.25,80095.23,1.5,0.78911,0.00014,15.8056]
[1777907290098,37.25,80093.39,1.5,0.78885,0.00014,15.81675]
[1777907295140,37.26,80088.4,1.5,0.78813,0.00014,15.84723]
[1777907297153,37.26,80083.14,1.5,0.78738,0.00014,15.8792]
[1777907302189,37.26,80085.15,1.5,0.78765,0.00014,15.86759]
[1777907307224,37.26,80082.82,1.5,0.78731,0.00014,15.88191]
[1777907311258,37.26,80110.07,1.5,0.79122,0.00014,15.71243]
[1777907312264,37.26,80146.97,1.5,0.79638,0.00014,15.48821]
[1777907313274,37.26,80147.42,1.5,0.79643,0.00014,15.48597]
[1777907318303,37.27,80149.12,1.5,0.79665,0.00014,15.47632]
[1777907321322,37.27,80141.26,1.5,0.79554,0.00014,15.52473]
[1777907323337,37.27,80126.67,1.5,0.7935,0.00014,15.614]
[1777907324345,37.27,80122.79,1.5,0.79295,0.00014,15.63779]
[1777907326360,37.27,80119.3,1.5,0.79245,0.00014,15.65935]
[1777907329379,37.27,80110.25,1.5,0.79117,0.00014,15.71468]
[1777907330386,37.27,80107.84,1.5,0.79082,0.00014,15.72937]
[1777907335423,37.28,80114.55,1.5,0.79176,0.00014,15.68923]
[1777907339449,37.28,80107.58,1.5,0.79077,0.00014,15.73189]
[1777907342470,37.28,80115.84,1.5,0.79192,0.00014,15.68216]
[1777907345491,37.28,80118.17,1.5,0.79224,0.00014,15.66848]
[1777907350529,37.28,80142.7,1.5,0.79565,0.00014,15.52016]
[1777907352224,37.28,80146.9,1.5,0.79623,0.00014,15.49489]
[1777907356569,37.29,80151.94,1.5,0.79691,0.00014,15.46495]
[1777907362295,37.29,80156.74,1.5,0.79754,0.00014,15.43697]
[1777907364625,37.29,80166.27,1.5,0.79884,0.00014,15.37949]
[1777907369663,37.3,80168.18,1.5,0.79908,0.00014,15.36902]
[1777907372365,37.3,80173.76,1.5,0.79988,0.00014,15.33013]
[1777907373687,37.3,80181.25,1.5,0.80089,0.00014,15.28485]
[1777907378723,37.31,80179.59,1.5,0.80062,0.00014,15.29688]
[1777907382435,37.31,80228.77,1.5,0.80726,0.00013,14.99492]
[1777907382796,37.31,80228.77,1.5,0.80726,0.00013,14.99502]
[1777907383804,37.31,80233.31,1.5,0.80786,0.00013,14.96724]
[1777907387833,37.33,80216.48,1.5,0.80549,0.00013,15.07653]
[1777907388840,37.35,80215.92,1.5,0.80532,0.00013,15.08473]
[1777907390853,37.37,80210.39,1.5,0.80446,0.00013,15.1239]
[1777907393878,37.37,80201.71,1.5,0.80326,0.00014,15.17874]
[1777907394885,37.37,80193.67,1.5,0.80216,0.00014,15.22854]
[1777907395892,37.37,80190.91,1.5,0.80177,0.00014,15.24587]
[1777907400928,37.38,80083.87,1.5,0.78681,0.00014,15.89765]
[1777907401935,37.39,80058.22,1.5,0.78314,0.00014,16.05085]
[1777907402961,37.39,80057.29,1.5,0.783,0.00014,16.05649]
[1777907403949,37.39,80063.18,1.5,0.78384,0.00014,16.02169]
[1777907404956,37.39,80066.0,1.5,0.78424,0.00014,16.00507]
[1777907409991,37.39,80064.66,1.5,0.78403,0.00014,16.01368]
[1777907410998,37.39,80074.11,1.5,0.78538,0.00014,15.95738]
[1777907412013,37.39,80081.11,1.5,0.78638,0.00014,15.91568]
[1777907413014,37.39,80080.35,1.5,0.78627,0.00014,15.92042]
[1777907418050,37.39,80084.0,1.5,0.78676,0.00014,15.89952]
[1777907419056,37.4,80078.98,1.5,0.78605,0.00014,15.92974]
[1777907420094,37.4,80073.85,1.5,0.78531,0.00014,15.96054]
[1777907421076,37.4,80052.87,1.5,0.7823,0.00014,16.08546]
[1777907422084,37.4,80018.66,1.5,0.77734,0.00015,16.28794]
[1777907423091,37.4,80013.19,1.5,0.77653,0.00015,16.32029]
[1777907424098,37.4,80006.23,1.5,0.77551,0.00015,16.36128]
[1777907425109,37.4,80003.43,1.5,0.77509,0.00015,16.37792]
[1777907426115,37.4,79989.82,1.5,0.77308,0.00015,16.45778]
[1777907427115,37.4,79976.58,1.5,0.77112,0.00015,16.53504]
[1777907428133,37.4,79976.43,1.5,0.77109,0.00015,16.53609]
[1777907430136,37.4,79987.41,1.5,0.77271,0.00015,16.47255]
[1777907434164,37.41,79981.6,1.5,0.77188,0.00015,16.50179]
[1777907436187,37.41,79990.28,1.5,0.77316,0.00015,16.45129]
[1777907437198,37.41,80004.19,1.5,0.7752,0.00015,16.37008]
[1777907438198,37.41,80024.3,1.5,0.77814,0.00015,16.25199]
[1777907439203,37.41,80038.94,1.5,0.78027,0.00014,16.16572]
[1777907440213,37.41,80038.74,1.5,0.78023,0.00014,16.16713]
[1777907442227,37.41,80031.25,1.5,0.77914,0.00015,16.21179]
[1777907443230,37.41,80015.91,1.5,0.7769,0.00015,16.30238]
[1777907444237,37.41,80014.98,1.5,0.77676,0.00015,16.308]
[1777907449273,37.42,80032.79,1.5,0.77933,0.00015,16.20386]
[1777907450279,37.42,80033.98,1.5,0.7795,0.00015,16.19698]
[1777907452294,37.42,80019.24,1.5,0.77734,0.00015,16.28432]
[1777907453299,37.42,80014.04,1.5,0.77658,0.00015,16.31503]
[1777907455317,37.42,80019.99,1.5,0.77744,0.00015,16.28035]
[1777907460353,37.42,80028.34,1.5,0.77864,0.00015,16.23196]
[1777907461360,37.42,80035.45,1.5,0.77967,0.00014,16.19002]
[1777907462367,37.42,80039.98,1.5,0.78032,0.00014,16.16359]
[1777907463373,37.42,80034.55,1.5,0.77953,0.00014,16.1958]
[1777907467405,37.43,80024.08,1.5,0.77799,0.00015,16.25843]
[1777907468413,37.43,80016.01,1.5,0.77681,0.00015,16.30606]
[1777907472437,37.43,80021.55,1.5,0.7776,0.00015,16.27435]
[1777907474454,37.43,80028.39,1.5,0.77858,0.00015,16.23452]
[1777907476466,37.44,80022.77,1.5,0.77775,0.00015,16.26795]
[1777907478479,37.44,80031.39,1.5,0.779,0.00015,16.21763]
[1777907481514,37.44,80005.96,1.5,0.77527,0.00015,16.36787]
[1777907482521,37.44,79998.07,1.5,0.7741,0.00015,16.41422]
[1777907483530,37.44,79992.28,1.5,0.77324,0.00015,16.44821]
[1777907484540,37.44,79986.09,1.5,0.77233,0.00015,16.48442]
[1777907485543,37.44,79979.42,1.5,0.77134,0.00015,16.52315]
[1777907486549,37.44,79974.8,1.5,0.77065,0.00015,16.55016]
[1777907487572,37.45,79967.37,1.5,0.76955,0.00015,16.59317]
[1777907489578,37.45,79955.33,1.5,0.76774,0.00015,16.66299]
[1777907490585,37.45,79942.51,1.5,0.76582,0.00015,16.73661]
[1777907491592,37.45,79931.85,1.5,0.76425,0.00015,16.79274]
[1777907493606,37.45,79939.94,1.5,0.76547,0.00015,16.74665]
[1777907498647,37.45,79922.39,1.5,0.7628,0.00015,16.8476]
[1777907501676,37.45,79930.41,1.5,0.76401,0.00015,16.80206]
[1777907502695,37.45,79936.3,1.5,0.7649,0.00015,16.76842]
[1777907503694,37.45,79926.35,1.5,0.76339,0.00015,16.8253]
[1777907504710,37.45,79922.83,1.5,0.76286,0.00015,16.84533]
[1777907505723,37.45,79916.14,1.5,0.76185,0.00015,16.88335]
[1777907506710,37.45,79911.17,1.5,0.76109,0.00015,16.9117]
[1777907511745,37.46,79914.38,1.5,0.76157,0.00015,16.89393]
[1777907513766,37.46,79924.26,1.5,0.76306,0.00015,16.83785]
[1777907518801,37.46,79929.1,1.5,0.76379,0.00015,16.81038]
[1777907519807,37.46,79936.69,1.5,0.76493,0.00015,16.76713]
[1777907520825,37.46,79942.68,1.5,0.76583,0.00015,16.73296]
[1777907523454,37.46,79951.19,1.5,0.7671,0.00015,16.68435]
[1777907528874,37.46,79955.4,1.5,0.76771,0.00015,16.66095]
[1777907529881,37.46,79950.35,1.5,0.76695,0.00015,16.69013]
[1777907534916,37.47,79951.46,1.5,0.7671,0.00015,16.68448]
[1777907539951,37.47,79952.05,1.5,0.76717,0.00015,16.68158]
[1777907544989,37.47,79950.26,1.5,0.76689,0.00015,16.69225]
[1777907548016,37.47,79962.35,1.5,0.76869,0.00015,16.62299]
[1777907549028,37.47,79982.01,1.5,0.77161,0.00015,16.50955]
[1777907550037,37.47,79990.48,1.5,0.77285,0.00015,16.46042]
[1777907551039,37.47,80005.94,1.5,0.77517,0.00015,16.36511]
[1777907552044,37.47,80011.02,1.5,0.77591,0.00015,16.33578]
[1777907556072,37.48,80017.61,1.5,0.77685,0.00015,16.29789]
[1777907558085,37.48,80024.63,1.5,0.77787,0.00015,16.25703]
[1777907561107,37.48,80017.37,1.5,0.7768,0.00015,16.30001]
[1777907563735,37.48,80024.79,1.5,0.77788,0.00015,16.25662]
[1777907566143,37.48,80018.15,1.5,0.7769,0.00015,16.29588]
[1777907569163,37.48,80025.22,1.5,0.77792,0.00015,16.25472]
[1777907574198,37.48,80026.49,1.5,0.77811,0.00015,16.24732]
[1777907577219,37.48,80017.81,1.5,0.77685,0.00015,16.29817]
[1777907582256,37.48,80018.05,1.5,0.77689,0.00015,16.29623]
[1777907587290,37.48,80020.14,1.5,0.77721,0.00015,16.28357]
[1777907592324,37.48,80020.42,1.5,0.77726,0.00015,16.28149]
[1777907597361,37.48,80011.12,1.5,0.77591,0.00015,16.33556]
[1777907599374,37.48,80013.26,1.5,0.77623,0.00015,16.32299]
[1777907600381,37.48,80022.39,1.5,0.77756,0.00015,16.26947]
[1777907601389,37.48,80023.41,1.5,0.7777,0.00015,16.26355]
[1777907606427,37.47,80026.99,1.5,0.77823,0.00015,16.24222]
[1777907607435,37.47,80039.01,1.5,0.77998,0.00014,16.17139]
[1777907608441,37.47,80036.9,1.5,0.77967,0.00014,16.18387]
[1777907609448,37.47,80029.28,1.5,0.77856,0.00015,16.22878]
[1777907610454,37.47,80019.23,1.5,0.7771,0.00015,16.28781]
[1777907611462,37.47,80012.9,1.5,0.77622,0.00015,16.31964]
[1777907616502,37.47,80011.96,1.5,0.7761,0.00015,16.32463]
[1777907617504,37.47,80003.01,1.5,0.77479,0.00015,16.37685]
[1777907618512,37.47,80001.68,1.5,0.7746,0.00015,16.38445]
[1777907621539,37.47,79985.53,1.5,0.77223,0.00015,16.47808]
[1777907622541,37.47,79980.58,1.5,0.7715,0.00015,16.50691]
[1777907623550,37.47,79986.15,1.5,0.77232,0.00015,16.47465]
[1777907628582,37.47,79982.29,1.5,0.77174,0.00015,16.49747]
[1777907632610,37.47,79988.12,1.5,0.7726,0.00015,16.46371]
[1777907637645,37.47,79989.54,1.5,0.77281,0.00015,16.45547]
[1777907640666,37.47,79983.74,1.5,0.77195,0.00015,16.48915]
[1777907642680,37.47,79991.12,1.5,0.77304,0.00015,16.44623]
[1777907644696,37.47,79997.57,1.5,0.77399,0.00015,16.40867]
[1777907648741,37.47,80003.26,1.5,0.77483,0.00015,16.37538]
[1777907652753,37.47,79993.89,1.5,0.77345,0.00015,16.42995]
[1777907653760,37.47,79982.77,1.5,0.77181,0.00015,16.49449]
[1777907654769,37.47,79978.45,1.5,0.77118,0.00015,16.51936]
[1777907656781,37.47,79984.43,1.5,0.77207,0.00015,16.48426]
[1777907657788,37.47,79986.73,1.5,0.77242,0.00015,16.47074]
[1777907659802,37.47,79976.57,1.5,0.77092,0.00015,16.52937]
[1777907662823,37.46,79974.78,1.5,0.77067,0.00015,16.53921]
[1777907666851,37.46,79980.89,1.5,0.77159,0.00015,16.50309]
[1777907671886,37.46,79973.53,1.5,0.77057,0.00015,16.5397]
[1777907674907,37.45,79982.7,1.5,0.77194,0.00015,16.48598]
[1777907678937,37.45,79995.01,1.5,0.77377,0.00015,16.41385]
[1777907680954,37.45,80005.68,1.5,0.77534,0.00015,16.35151]
[1777907682963,37.45,80012.01,1.5,0.77626,0.00015,16.31452]
[1777907685985,37.45,80018.87,1.5,0.77727,0.00015,16.27403]
[1777907686992,37.45,80027.77,1.5,0.77857,0.00015,16.22178]
[1777907689025,37.45,80038.28,1.5,0.78009,0.00014,16.1598]
[1777907691045,37.45,80052.92,1.5,0.7822,0.00014,16.07328]
[1777907692045,37.45,80056.05,1.5,0.78265,0.00014,16.05478]
[1777907697075,37.45,80061.12,1.5,0.78337,0.00014,16.02513]
[1777907698081,37.45,80068.21,1.5,0.78438,0.00014,15.98309]
[1777907699088,37.46,80079.31,1.5,0.78596,0.00014,15.91711]
[1777907700095,37.46,80080.02,1.5,0.78606,0.00014,15.9131]
[1777907703115,37.46,80074.57,1.5,0.78527,0.00014,15.94627]
[1777907708153,37.46,80074.06,1.5,0.78518,0.00014,15.95004]
[1777907712179,37.46,80087.98,1.5,0.78715,0.00014,15.86712]
[1777907713186,37.46,80098.02,1.5,0.78858,0.00014,15.80703]
[1777907714822,37.46,80104.85,1.5,0.78954,0.00014,15.76621]
[1777907716210,37.46,80113.35,1.5,0.79073,0.00014,15.71528]
[1777907717214,37.46,80116.12,1.5,0.79112,0.00014,15.69881]
[1777907721242,37.47,80121.48,1.5,0.79184,0.00014,15.6679]
[1777907723256,37.47,80126.76,1.5,0.79257,0.00014,15.6364]
[1777907724892,37.47,80146.89,1.5,0.79536,0.00014,15.51493]
[1777907725269,37.47,80146.89,1.5,0.79536,0.00014,15.51509]
[1777907726277,37.47,80155.03,1.5,0.79648,0.00014,15.46597]
[1777907731316,37.48,80151.39,1.5,0.79599,0.00014,15.48424]
[1777907732320,37.48,80160.57,1.5,0.79725,0.00014,15.42891]
[1777907733327,37.48,80168.86,1.5,0.79838,0.00014,15.37897]
[1777907734962,37.48,80169.06,1.5,0.7984,0.00014,15.3781]
[1777907735342,37.48,80169.06,1.5,0.79839,0.00014,15.37856]
[1777907738363,37.49,80179.08,1.5,0.79973,0.00014,15.31899]
[1777907740377,37.49,80185.81,1.5,0.80063,0.00014,15.27901]
[1777907745412,37.53,80181.58,1.5,0.79983,0.00014,15.31518]
[1777907747426,37.56,80187.32,1.5,0.80042,0.00014,15.28914]
[1777907752460,37.6,80190.17,1.5,0.80058,0.00014,15.28195]
[1777907756490,37.62,80195.33,1.5,0.80116,0.00014,15.25648]
[1777907761523,37.63,80195.73,1.5,0.80116,0.00014,15.2563]
[1777907764548,37.63,80188.4,1.5,0.80014,0.00014,15.30215]
[1777907766567,37.63,80180.86,1.5,0.79909,0.00014,15.34881]
[1777907768575,37.64,80172.07,1.5,0.79788,0.00014,15.4027]
[1777907771601,37.64,80165.62,1.5,0.79697,0.00014,15.44283]
[1777907773610,37.64,80162.44,1.5,0.79651,0.00014,15.46277]
[1777907778644,37.65,80159.97,1.5,0.79614,0.00014,15.4794]
[1777907780659,37.65,80169.78,1.5,0.79747,0.00014,15.42081]
[1777907781665,37.65,80172.91,1.5,0.79789,0.00014,15.40213]
[1777907785696,37.66,80181.03,1.5,0.79898,0.00014,15.35402]
[1777907787709,37.66,80181.91,1.5,0.79909,0.00014,15.34907]
[1777907792744,37.66,80179.99,1.5,0.79885,0.00014,15.35651]
[1777907797779,37.67,80181.71,1.5,0.79906,0.00014,15.34728]
[1777907802814,37.67,80185.77,1.5,0.79959,0.00014,15.32387]
[1777907805835,37.67,80177.28,1.5,0.79841,0.00014,15.37607]
[1777907806842,37.67,80172.69,1.5,0.79778,0.00014,15.40403]
[1777907811877,37.68,80176.2,1.5,0.79824,0.00014,15.3837]
[1777907816919,37.68,80171.16,1.5,0.79752,0.00014,15.41543]
[1777907818934,37.68,80159.62,1.5,0.79593,0.00014,15.48557]
[1777907819940,37.68,80157.79,1.5,0.79567,0.00014,15.49681]
[1777907822964,37.69,80149.53,1.5,0.79452,0.00014,15.54723]
[1777907823968,37.69,80146.36,1.5,0.79407,0.00014,15.56654]
[1777907824979,37.69,80140.14,1.5,0.79321,0.00014,15.60412]
[1777907825983,37.69,80133.28,1.5,0.79225,0.00014,15.64544]
[1777907826988,37.69,80122.46,1.5,0.79074,0.00014,15.71031]
[1777907828001,37.69,80118.6,1.5,0.7902,0.00014,15.73342]
[1777907829003,37.69,80111.71,1.5,0.78923,0.00014,15.77456]
[1777907830010,37.69,80105.21,1.5,0.78832,0.00014,15.81335]
[1777907833049,37.69,80102.43,1.5,0.78793,0.00014,15.82975]
[1777907835050,37.69,80095.53,1.5,0.78696,0.00014,15.8706]
[1777907837066,37.69,80095.43,1.5,0.78695,0.00014,15.87093]
[1777907842100,37.69,80089.09,1.5,0.78607,0.00014,15.90812]
[1777907844114,37.69,80087.58,1.5,0.78585,0.00014,15.91713]
[1777907847136,37.69,80082.09,1.5,0.78507,0.00014,15.94975]
[1777907850157,37.69,80074.9,1.5,0.78405,0.00014,15.99224]
[1777907852173,37.69,80059.86,1.5,0.78194,0.00014,16.07576]
[1777907853180,37.69,80043.99,1.5,0.77966,0.00014,16.16896]
[1777907854184,37.69,80035.61,1.5,0.77846,0.00014,16.218]
[1777907855192,37.69,80029.47,1.5,0.77757,0.00014,16.25389]
[1777907856200,37.69,80033.64,1.5,0.77817,0.00014,16.22954]
[1777907857206,37.69,80039.23,1.5,0.77898,0.00014,16.19687]
[1777907859220,37.69,80034.87,1.5,0.77835,0.00014,16.22228]
[1777907862241,37.69,80035.13,1.5,0.77839,0.00014,16.2205]
[1777907863248,37.69,80041.99,1.5,0.77939,0.00014,16.18029]
[1777907864254,37.69,80042.43,1.5,0.77945,0.00014,16.17761]
[1777907869290,37.68,80055.75,1.5,0.78139,0.00014,16.09857]
[1777907870310,37.68,80063.74,1.5,0.78254,0.00014,16.05139]
[1777907871304,37.68,80065.91,1.5,0.78285,0.00014,16.03848]
[1777907874333,37.68,80029.0,1.5,0.77754,0.00014,16.2549]
[1777907875340,37.68,80016.28,1.5,0.77569,0.00015,16.32897]
[1777907876966,37.68,80015.41,1.5,0.77557,0.00015,16.33383]
[1777907881381,37.68,80007.1,1.5,0.77437,0.00015,16.38179]
[1777907882388,37.68,79997.38,1.5,0.77294,0.00015,16.43796]
[1777907883394,37.68,79998.62,1.5,0.77314,0.00015,16.43042]
[1777907888430,37.67,79998.48,1.5,0.77314,0.00015,16.43014]
[1777907891452,37.67,79992.92,1.5,0.77234,0.00015,16.46178]
[1777907892460,37.67,79982.58,1.5,0.77082,0.00015,16.52105]
[1777907897495,37.66,79978.02,1.5,0.77017,0.00015,16.54635]
[1777907899509,37.66,79984.63,1.5,0.77116,0.00015,16.50794]
[1777907904544,37.66,79985.09,1.5,0.77125,0.00015,16.50434]
[1777907909579,37.65,79979.84,1.5,0.7705,0.00015,16.5337]
[1777907911592,37.65,79971.12,1.5,0.76926,0.00015,16.57831]
[1777907913607,37.65,79965.62,1.5,0.76845,0.00015,16.6096]
[1777907918642,37.64,79969.87,1.5,0.76913,0.00015,16.58312]
[1777907919651,37.63,79976.07,1.5,0.77011,0.00015,16.54534]
[1777907920658,37.63,79999.01,1.5,0.77349,0.00015,16.41262]
[1777907925693,37.63,80005.07,1.5,0.7744,0.00015,16.37646]
[1777907927707,37.63,80007.78,1.5,0.77481,0.00015,16.36037]
[1777907930727,37.62,80005.93,1.5,0.77455,0.00015,16.37057]
[1777907931734,37.62,80011.32,1.5,0.77534,0.00015,16.33901]
[1777907933748,37.62,80018.04,1.5,0.77633,0.00015,16.29951]
[1777907937777,37.62,80024.05,1.5,0.77722,0.00015,16.2638]
[1777907940798,37.62,80018.11,1.5,0.77637,0.00015,16.29806]
[1777907945833,37.6,80023.7,1.5,0.77726,0.00015,16.26215]
[1777907946839,37.6,80014.94,1.5,0.77599,0.00015,16.31316]
[1777907947847,37.6,80008.56,1.5,0.77506,0.00015,16.35012]
[1777907948857,37.6,80004.66,1.5,0.7745,0.00015,16.37256]
[1777907952881,37.6,80002.01,1.5,0.77414,0.00015,16.38683]
[1777907957917,37.59,80000.31,1.5,0.77392,0.00015,16.39533]
[1777907961945,37.59,79984.47,1.5,0.77161,0.00015,16.48616]
[1777907962951,37.59,79976.11,1.5,0.77038,0.00015,16.53431]
[1777907963959,37.59,79971.92,1.5,0.76976,0.00015,16.55827]
[1777907966983,37.58,79957.29,1.5,0.7676,0.00015,16.64164]
[1777907967990,37.58,79932.1,1.5,0.76384,0.00015,16.78488]
[1777907969003,37.58,79922.79,1.5,0.76244,0.00015,16.83759]
[1777907970017,37.58,79914.72,1.5,0.76123,0.00015,16.88306]
[1777907971024,37.58,79890.28,1.5,0.75756,0.00015,17.01508]
[1777907972030,37.58,79875.58,1.5,0.75531,0.00015,17.0969]
[1777907973038,37.58,79868.68,1.5,0.75426,0.00015,17.13494]
[1777907974054,37.57,79867.8,1.5,0.75413,0.00015,17.13957]
[1777907977073,37.57,79862.07,1.5,0.75327,0.00015,17.17051]
[1777907979085,37.54,79873.51,1.5,0.75518,0.00015,17.10135]
[1777907980092,37.52,79885.91,1.5,0.7572,0.00015,17.02784]
[1777907981100,37.51,79885.35,1.5,0.7572,0.00015,17.02758]
[1777907983116,37.49,79892.43,1.5,0.75838,0.00015,16.98415]
[1777907984121,37.49,79902.12,1.5,0.75987,0.00015,16.92927]
[1777907985129,37.48,79908.16,1.5,0.76086,0.00015,16.89245]
[1777907986135,37.47,79916.68,1.5,0.76216,0.00015,16.84386]
[1777907987142,37.46,79930.57,1.5,0.76434,0.00015,16.76173]
[1777907988149,37.46,79923.68,1.5,0.7633,0.00015,16.8009]
[1777907989157,37.46,79917.12,1.5,0.76231,0.00015,16.83801]
[1777907990163,37.45,79916.23,1.5,0.76224,0.00015,16.84062]
[1777907993221,37.45,79841.76,1.5,0.75081,0.00016,17.25733]
[1777907994221,37.43,79781.03,1.5,0.74132,0.00016,17.58571]
[1777907995220,37.43,79767.28,1.5,0.73913,0.00016,17.65923]
[1777907996226,37.43,79770.85,1.5,0.7397,0.00016,17.64006]
[1777907997234,37.43,79744.75,1.5,0.73552,0.00016,17.77872]
[1777907998253,37.43,79692.64,1.5,0.72708,0.00016,18.05001]
[1777907999259,37.43,79659.65,1.5,0.72165,0.00017,18.21793]
[1777908000280,37.43,79574.47,1.5,0.7074,0.00017,18.63631]
[1777908001271,37.43,79495.06,1.5,0.69381,0.00017,19.00517]
[1777908002272,37.46,79488.77,1.5,0.69256,0.00017,19.03768]
[1777908003277,37.46,79504.14,1.5,0.69522,0.00017,18.96835]
[1777908004288,37.46,79477.6,1.5,0.69063,0.00017,19.08744]
[1777908005297,37.46,79446.0,1.5,0.68512,0.00018,19.22598]
[1777908006312,37.46,79477.34,1.5,0.6906,0.00017,19.08821]
[1777908007308,37.46,79531.12,1.5,0.69988,0.00017,18.84409]
[1777908008315,37.46,79509.83,1.5,0.69623,0.00017,18.94189]
[1777908009330,37.46,79486.47,1.5,0.69219,0.00017,19.04742]
[1777908010336,37.46,79474.41,1.5,0.69009,0.00017,19.10108]
[1777908011342,37.46,79458.86,1.5,0.68739,0.00017,19.16952]
[1777908012370,37.46,79447.52,1.5,0.68541,0.00018,19.21881]
[1777908013366,37.46,79463.73,1.5,0.68824,0.00017,19.14816]
[1777908014372,37.46,79479.27,1.5,0.69094,0.00017,19.07957]
[1777908015391,37.46,79488.06,1.5,0.69247,0.00017,19.0402]
[1777908016389,37.46,79439.09,1.5,0.68393,0.00018,19.25532]
[1777908017416,37.46,79388.87,1.5,0.67505,0.00018,19.46688]
[1777908018403,37.46,79343.99,1.5,0.66703,0.00018,19.648]
[1777908019409,37.46,79323.0,1.5,0.66325,0.00018,19.72985]
[1777908020419,37.46,79317.08,1.5,0.66219,0.00018,19.75242]
[1777908021435,37.46,79310.03,1.5,0.66093,0.00018,19.77915]
[1777908022432,37.43,79349.46,1.5,0.66813,0.00018,19.62354]
[1777908023438,37.42,79366.57,1.5,0.67126,0.00018,19.55347]
[1777908024444,37.4,79395.15,1.5,0.67641,0.00018,19.435]
[1777908025456,37.4,79408.81,1.5,0.67883,0.00018,19.37792]
[1777908026469,37.4,79411.7,1.5,0.67934,0.00018,19.36575]
[1777908029483,37.4,79426.24,1.5,0.68192,0.00018,19.30392]
[1777908030500,37.4,79452.93,1.5,0.6866,0.00018,19.18869]
[1777908031505,37.4,79485.69,1.5,0.69236,0.00017,19.03855]
[1777908032518,37.4,79501.31,1.5,0.69507,0.00017,18.96806]
[1777908033520,37.4,79498.78,1.5,0.69463,0.00017,18.97945]
[1777908034527,37.4,79492.81,1.5,0.6936,0.00017,19.0064]
[1777908035533,37.4,79482.6,1.5,0.69183,0.00017,19.0522]
[1777908036549,37.4,79455.06,1.5,0.68703,0.00018,19.17413]
[1777908037548,37.4,79459.58,1.5,0.68782,0.00017,19.15428]
[1777908038558,37.4,79484.22,1.5,0.69211,0.00017,19.04493]
[1777908039562,37.4,79489.89,1.5,0.6931,0.00017,19.01942]
[1777908040572,37.4,79551.68,1.5,0.70373,0.00017,18.73486]
[1777908041577,37.4,79564.73,1.5,0.70594,0.00017,18.67319]
[1777908045612,37.4,79553.89,1.5,0.70408,0.00017,18.72502]
[1777908046626,37.4,79540.3,1.5,0.70176,0.00017,18.78883]
[1777908047655,37.4,79533.75,1.5,0.70064,0.00017,18.81944]
[1777908048645,37.4,79547.37,1.5,0.70296,0.00017,18.75589]
[1777908049649,37.4,79564.72,1.5,0.70592,0.00017,18.67399]
[1777908052319,37.4,79580.32,1.5,0.70856,0.00017,18.59958]
[1777908052669,37.4,79580.32,1.5,0.70856,0.00017,18.59966]
[1777908054684,37.4,79610.32,1.5,0.71362,0.00017,18.45375]
[1777908055691,37.4,79621.37,1.5,0.71548,0.00017,18.39932]
[1777908056705,37.4,79630.28,1.5,0.71697,0.00017,18.35513]
[1777908057708,37.4,79641.29,1.5,0.7188,0.00017,18.30032]
[1777908058716,37.4,79660.61,1.5,0.72201,0.00017,18.20314]
[1777908059721,37.4,79670.94,1.5,0.72372,0.00016,18.15063]
[1777908060732,37.4,79677.83,1.5,0.72485,0.00016,18.11545]
[1777908062410,37.4,79685.71,1.5,0.72615,0.00016,18.0751]
[1777908063753,37.4,79656.85,1.5,0.72139,0.00017,18.22184]
[1777908064763,37.4,79636.31,1.5,0.71799,0.00017,18.32472]
[1777908065782,37.4,79612.63,1.5,0.71403,0.00017,18.44183]
[1777908066822,37.4,79599.92,1.5,0.71189,0.00017,18.50395]
[1777908067808,37.4,79568.75,1.5,0.70663,0.00017,18.65413]
[1777908068810,37.4,79547.28,1.5,0.70297,0.00017,18.75573]
[1777908069897,37.4,79535.61,1.5,0.70097,0.00017,18.81047]
[1777908071109,37.4,79529.97,1.5,0.7,0.00017,18.83668]
[1777908072523,37.4,79549.57,1.5,0.70335,0.00017,18.74512]
[1777908073862,37.4,79554.42,1.5,0.70418,0.00017,18.7224]
[1777908074872,37.4,79550.56,1.5,0.70352,0.00017,18.74071]
[1777908076889,37.4,79572.29,1.5,0.70721,0.00017,18.63772]
[1777908077892,37.4,79576.12,1.5,0.70786,0.00017,18.61921]
[1777908078902,37.4,79587.14,1.5,0.70973,0.00017,18.56622]
[1777908079907,37.4,79579.76,1.5,0.70848,0.00017,18.60165]
[1777908080911,37.4,79576.34,1.5,0.70791,0.00017,18.61784]
[1777908084938,37.39,79570.21,1.5,0.70689,0.00017,18.64673]
[1777908086952,37.39,79564.85,1.5,0.70598,0.00017,18.67217]
[1777908087967,37.39,79564.09,1.5,0.70586,0.00017,18.67554]
[1777908089977,37.39,79553.91,1.5,0.70413,0.00017,18.72365]
[1777908095012,37.39,79548.06,1.5,0.70319,0.00017,18.74579]
[1777908097027,37.39,79531.19,1.5,0.7003,0.00017,18.82451]
[1777908098034,37.39,79507.08,1.5,0.69616,0.00017,18.93541]
[1777908099042,37.39,79481.3,1.5,0.69169,0.00017,19.05194]
[1777908100062,37.39,79470.76,1.5,0.68985,0.00017,19.09883]
[1777908101081,37.38,79475.6,1.5,0.6907,0.00017,19.07727]
[1777908102074,37.38,79459.04,1.5,0.68781,0.00017,19.15046]
[1777908103076,37.38,79433.31,1.5,0.6833,0.00018,19.26231]
[1777908104124,37.38,79417.57,1.5,0.68052,0.00018,19.32946]
[1777908106114,37.38,79446.77,1.5,0.68566,0.00018,19.20403]
[1777908107119,37.38,79443.14,1.5,0.68504,0.00018,19.21952]
[1777908110149,37.38,79427.77,1.5,0.68234,0.00018,19.28554]
[1777908111147,37.38,79444.2,1.5,0.68523,0.00018,19.21477]
[1777908112162,37.38,79454.38,1.5,0.68701,0.00018,19.17039]
[1777908113173,37.38,79428.9,1.5,0.68254,0.00018,19.28069]
[1777908114172,37.38,79428.8,1.5,0.68253,0.00018,19.28101]
[1777908115175,37.38,79436.71,1.5,0.68392,0.00018,19.24689]
[1777908116209,37.37,79434.9,1.5,0.68364,0.00018,19.25391]
[1777908118199,37.36,79413.23,1.5,0.67986,0.00018,19.34512]
[1777908119211,37.36,79392.62,1.5,0.6762,0.00018,19.43151]
[1777908120218,37.36,79417.74,1.5,0.68066,0.00018,19.32604]
[1777908121220,37.36,79431.64,1.5,0.68312,0.00018,19.26644]
[1777908122237,37.36,79420.71,1.5,0.68119,0.00018,19.31334]
[1777908124259,37.36,79431.26,1.5,0.68304,0.00018,19.26838]
[1777908125265,37.36,79445.52,1.5,0.68555,0.00018,19.20657]
[1777908126272,37.36,79443.64,1.5,0.68523,0.00018,19.21465]
[1777908128290,37.36,79442.27,1.5,0.685,0.00018,19.22036]
[1777908130334,37.35,79429.41,1.5,0.68274,0.00018,19.27577]
[1777908131373,37.35,79422.55,1.5,0.68153,0.00018,19.30506]
[1777908132349,37.34,79510.2,1.5,0.69688,0.00017,18.91589]
[1777908133359,37.34,79550.91,1.5,0.70388,0.00017,18.72641]
[1777908134401,37.35,79516.02,1.5,0.69787,0.00017,18.88969]
[1777908135376,37.35,79504.14,1.5,0.69582,0.00017,18.94417]
[1777908136381,37.35,79504.26,1.5,0.69583,0.00017,18.94367]
[1777908137388,37.35,79537.48,1.5,0.70156,0.00017,18.79016]
[1777908138393,37.35,79556.49,1.5,0.70482,0.00017,18.7004]
[1777908139402,37.35,79566.7,1.5,0.70656,0.00017,18.65165]
[1777908140410,37.34,79593.29,1.5,0.71108,0.00017,18.52336]
[1777908141416,37.34,79596.19,1.5,0.71157,0.00017,18.50916]
[1777908143431,37.34,79589.39,1.5,0.71042,0.00017,18.54215]
[1777908146452,37.34,79578.08,1.5,0.70851,0.00017,18.5966]
[1777908147459,37.34,79574.44,1.5,0.7079,0.00017,18.61402]
[1777908150481,37.34,79588.0,1.5,0.7102,0.00017,18.5484]
[1777908151488,37.34,79593.12,1.5,0.71111,0.00017,18.51862]
[1777908155516,37.34,79601.82,1.5,0.71257,0.00017,18.47625]
[1777908156524,37.34,79606.23,1.5,0.71331,0.00017,18.45473]
[1777908157532,37.34,79618.59,1.5,0.71539,0.00017,18.39389]
[1777908158539,37.34,79637.72,1.5,0.71858,0.00017,18.29883]
[1777908159545,37.34,79640.57,1.5,0.71906,0.00017,18.28458]
[1777908162567,37.34,79631.91,1.5,0.71761,0.00017,18.32804]
[1777908163575,37.34,79633.96,1.5,0.71795,0.00017,18.31785]
[1777908165588,37.34,79640.33,1.5,0.71901,0.00017,18.28605]
[1777908167603,37.34,79648.0,1.5,0.72028,0.00017,18.24759]
[1777908168609,37.34,79652.63,1.5,0.72105,0.00017,18.22427]
[1777908173647,37.34,79649.14,1.5,0.72047,0.00017,18.24185]
[1777908177675,37.34,79641.74,1.5,0.71924,0.00017,18.27903]
[1777908178682,37.34,79633.1,1.5,0.7178,0.00017,18.32222]
[1777908179693,37.34,79627.3,1.5,0.71683,0.00017,18.35107]
[1777908181704,37.34,79632.89,1.5,0.71777,0.00017,18.32316]
[1777908182709,37.34,79629.5,1.5,0.71721,0.00017,18.33998]
[1777908184736,37.34,79621.57,1.5,0.71588,0.00017,18.37932]
[1777908185731,37.34,79608.53,1.5,0.71369,0.00017,18.44358]
[1777908186739,37.34,79601.91,1.5,0.71258,0.00017,18.47605]
[1777908188752,37.34,79598.63,1.5,0.71203,0.00017,18.49207]
[1777908192780,37.34,79591.47,1.5,0.71082,0.00017,18.52687]
[1777908195828,37.34,79588.38,1.5,0.7103,0.00017,18.54177]
[1777908196817,37.34,79577.35,1.5,0.70843,0.00017,18.59499]
[1777908197823,37.34,79571.89,1.5,0.70751,0.00017,18.62111]
[1777908199836,37.34,79571.1,1.5,0.70736,0.00017,18.62546]
[1777908202858,37.34,79565.1,1.5,0.70634,0.00017,18.65407]
[1777908206886,37.34,79570.33,1.5,0.70722,0.00017,18.62924]
[1777908209913,37.35,79579.25,1.5,0.70873,0.00017,18.58655]
[1777908210914,37.35,79588.93,1.5,0.71037,0.00017,18.53982]
[1777908211920,37.35,79590.65,1.5,0.71069,0.00017,18.52662]
[1777908215950,37.35,79578.15,1.5,0.70857,0.00017,18.58737]
[1777908220985,37.35,79581.15,1.5,0.70907,0.00017,18.57296]
[1777908223688,37.35,79575.66,1.5,0.70814,0.00017,18.59941]
[1777908227027,37.35,79568.53,1.5,0.70693,0.00017,18.63365]
[1777908228034,37.35,79563.32,1.5,0.70603,0.00017,18.6588]
[1777908231056,37.35,79568.97,1.5,0.70698,0.00017,18.63225]
[1777908233786,37.36,79578.41,1.5,0.70857,0.00017,18.58728]
[1777908239111,37.36,79590.05,1.5,0.71053,0.00017,18.53155]
[1777908240118,37.36,79600.75,1.5,0.71233,0.00017,18.4796]
[1777908245155,37.36,79606.12,1.5,0.71321,0.00017,18.45393]
[1777908246161,37.37,79612.49,1.5,0.71428,0.00017,18.42283]
[1777908248179,37.37,79604.15,1.5,0.71287,0.00017,18.46395]
[1777908249188,37.37,79585.36,1.5,0.7097,0.00017,18.55532]
[1777908251202,37.37,79580.19,1.5,0.70882,0.00017,18.58035]
[1777908256252,37.37,79580.18,1.5,0.7088,0.00017,18.58077]
[1777908257271,37.37,79570.93,1.5,0.70723,0.00017,18.62544]
[1777908260294,37.38,79580.62,1.5,0.70884,0.00017,18.57986]
[1777908261301,37.38,79587.74,1.5,0.71003,0.00017,18.54584]
[1777908264321,37.39,79572.91,1.5,0.70748,0.00017,18.61841]
[1777908265328,37.39,79567.65,1.5,0.70658,0.00017,18.64381]
[1777908268350,37.4,79582.93,1.5,0.70914,0.00017,18.57136]
[1777908269373,37.4,79616.06,1.5,0.71472,0.00017,18.41005]
[1777908270380,37.4,79629.42,1.5,0.71695,0.00017,18.34408]
[1777908271396,37.4,79635.81,1.5,0.71805,0.00017,18.30747]
[1777908272395,37.4,79641.94,1.5,0.71907,0.00017,18.27702]
[1777908273401,37.4,79621.71,1.5,0.71569,0.00017,18.37778]
[1777908274408,37.4,79609.0,1.5,0.71355,0.00017,18.44042]
[1777908275415,37.4,79609.97,1.5,0.71371,0.00017,18.43573]
[1777908277429,37.4,79602.91,1.5,0.71252,0.00017,18.47061]
[1777908282464,37.41,79608.11,1.5,0.71337,0.00017,18.4459]
[1777908283473,37.41,79614.22,1.5,0.71439,0.00017,18.41604]
[1777908284481,37.41,79620.72,1.5,0.71547,0.00017,18.38417]
[1777908289516,37.42,79611.29,1.5,0.71387,0.00017,18.43139]
[1777908290525,37.42,79609.07,1.5,0.71349,0.00017,18.44241]
[1777908295559,37.42,79588.48,1.5,0.71,0.00017,18.54326]
[1777908296566,37.42,79570.74,1.5,0.70698,0.00017,18.6288]
[1777908297590,37.43,79565.68,1.5,0.70611,0.00017,18.6532]
[1777908298587,37.43,79557.28,1.5,0.70467,0.00017,18.69328]
[1777908299603,37.43,79546.14,1.5,0.70276,0.00017,18.74602]
[1777908300607,37.43,79539.24,1.5,0.70157,0.00017,18.77855]
[1777908301613,37.43,79524.85,1.5,0.6991,0.00017,18.84556]
[1777908302619,37.44,79508.87,1.5,0.69634,0.00017,18.91905]
[1777908303625,37.44,79506.73,1.5,0.69597,0.00017,18.92893]
[1777908304633,37.44,79517.28,1.5,0.69778,0.00017,18.88079]
[1777908305640,37.44,79519.05,1.5,0.69808,0.00017,18.8728]
[1777908307653,37.44,79520.58,1.5,0.69833,0.00017,18.8661]
[1777908308671,37.44,79541.04,1.5,0.70184,0.00017,18.77138]
[1777908309667,37.44,79565.92,1.5,0.70607,0.00017,18.6544]
[1777908310674,37.45,79568.75,1.5,0.70654,0.00017,18.64121]
[1777908311680,37.45,79560.61,1.5,0.70515,0.00017,18.68018]
[1777908312687,37.45,79559.43,1.5,0.70494,0.00017,18.68605]
[1777908313697,37.45,79565.83,1.5,0.70602,0.00017,18.656]
[1777908315717,37.46,79559.18,1.5,0.70487,0.00017,18.6881]
[1777908316726,37.46,79544.7,1.5,0.70239,0.00017,18.75644]
[1777908317736,37.46,79533.79,1.5,0.70051,0.00017,18.80752]
[1777908318741,37.46,79535.79,1.5,0.70085,0.00017,18.79843]
[1777908319744,37.46,79549.31,1.5,0.70315,0.00017,18.73545]
[1777908320750,37.46,79552.29,1.5,0.70366,0.00017,18.72167]
[1777908321757,37.47,79561.64,1.5,0.70524,0.00017,18.6778]
[1777908322765,37.47,79571.81,1.5,0.70696,0.00017,18.62978]
[1777908323776,37.47,79566.59,1.5,0.70606,0.00017,18.65493]
[1777908327801,37.48,79564.41,1.5,0.70565,0.00017,18.66642]
[1777908330826,37.48,79554.65,1.5,0.70396,0.00017,18.71326]
[1777908333856,37.49,79567.23,1.5,0.70611,0.00017,18.64968]
[1777908334860,37.49,79583.03,1.5,0.70878,0.00017,18.57445]
[1777908335856,37.49,79581.35,1.5,0.70849,0.00017,18.58275]
[1777908337870,37.5,79574.08,1.5,0.70724,0.00017,18.61798]
[1777908338877,37.5,79566.12,1.5,0.70589,0.00017,18.65607]
[1777908339884,37.5,79564.41,1.5,0.70558,0.00017,18.66468]
[1777908344919,37.51,79568.21,1.5,0.70618,0.00017,18.6479]
[1777908349956,37.52,79564.96,1.5,0.70559,0.00017,18.66449]
[1777908350961,37.52,79570.12,1.5,0.70647,0.00017,18.64003]
[1777908351973,37.52,79581.11,1.5,0.70832,0.00017,18.58783]
[1777908352980,37.52,79586.3,1.5,0.70918,0.00017,18.56341]
[1777908353992,37.52,79591.95,1.5,0.71012,0.00017,18.53648]
[1777908354996,37.52,79584.75,1.5,0.70891,0.00017,18.57108]
[1777908356016,37.53,79568.4,1.5,0.70613,0.00017,18.64937]
[1777908357013,37.53,79622.8,1.5,0.71527,0.00017,18.38714]
[1777908358018,37.53,79643.26,1.5,0.71867,0.00017,18.28607]
[1777908360049,37.53,79634.31,1.5,0.71718,0.00017,18.33049]
[1777908361040,37.53,79625.63,1.5,0.71574,0.00017,18.37329]
[1777908362052,37.53,79616.53,1.5,0.71422,0.00017,18.41794]
[1777908363058,37.53,79603.64,1.5,0.71205,0.00017,18.48112]
[1777908364083,37.53,79577.44,1.5,0.70764,0.00017,18.60717]
[1777908365090,37.53,79570.98,1.5,0.70653,0.00017,18.63817]
[1777908367104,37.54,79579.23,1.5,0.70791,0.00017,18.59936]
[1777908368111,37.54,79577.97,1.5,0.70769,0.00017,18.60565]
[1777908372152,37.54,79583.25,1.5,0.70856,0.00017,18.58113]
[1777908374847,37.55,79566.33,1.5,0.70568,0.00017,18.66209]
[1777908376179,37.55,79560.79,1.5,0.70473,0.00017,18.68848]
[1777908381218,37.56,79568.3,1.5,0.70596,0.00017,18.65438]
[1777908382225,37.56,79582.9,1.5,0.70842,0.00017,18.58518]
[1777908383238,37.56,79580.68,1.5,0.70804,0.00017,18.59607]
[1777908384919,37.57,79630.41,1.5,0.71636,0.00017,18.3551]
[1777908386270,37.57,79649.41,1.5,0.71952,0.00017,18.26094]
[1777908387276,37.57,79652.13,1.5,0.71996,0.00017,18.24746]
[1777908388282,37.57,79646.48,1.5,0.71902,0.00017,18.27572]
[1777908390299,37.57,79622.69,1.5,0.71507,0.00017,18.39334]
[1777908391303,37.57,79614.44,1.5,0.71373,0.00017,18.42879]
[1777908392316,37.57,79614.82,1.5,0.71379,0.00017,18.42705]
[1777908393340,37.57,79620.24,1.5,0.71469,0.00017,18.40068]
[1777908394989,37.57,79659.22,1.5,0.72115,0.00016,18.20761]
[1777908397352,37.57,79643.6,1.5,0.71857,0.00017,18.2857]
[1777908398361,37.57,79634.32,1.5,0.71702,0.00017,18.33182]
[1777908399365,37.57,79632.93,1.5,0.71679,0.00017,18.33875]
[1777908402389,37.58,79641.84,1.5,0.71825,0.00017,18.29525]
[1777908403398,37.58,79651.83,1.5,0.7199,0.00017,18.24573]
[1777908405065,37.58,79709.28,1.5,0.7293,0.00016,17.95478]
[1777908406425,37.58,79721.14,1.5,0.73121,0.00016,17.89377]
[1777908410454,37.59,79715.45,1.5,0.73027,0.00016,17.92386]
[1777908412466,37.59,79714.67,1.5,0.73013,0.00016,17.92831]
[1777908415138,37.59,79718.93,1.5,0.7308,0.00016,17.90705]
[1777908416494,37.59,79724.4,1.5,0.73168,0.00016,17.87891]
[1777908417501,37.6,79733.3,1.5,0.7331,0.00016,17.83285]
[1777908418507,37.6,79730.72,1.5,0.73268,0.00016,17.84646]
[1777908421529,37.6,79737.63,1.5,0.73378,0.00016,17.81087]
[1777908422538,37.6,79744.09,1.5,0.73482,0.00016,17.77713]
[1777908425214,37.64,79768.47,1.5,0.73849,0.00016,17.65636]
[1777908426566,37.66,79768.47,1.5,0.73841,0.00016,17.65936]
[1777908427573,37.7,79759.72,1.5,0.73681,0.00016,17.71248]
[1777908428580,37.7,79750.73,1.5,0.73537,0.00016,17.75969]
[1777908429586,37.72,79755.05,1.5,0.73593,0.00016,17.74151]
[1777908430594,37.73,79763.79,1.5,0.73726,0.00016,17.69789]
[1777908431600,37.75,79770.99,1.5,0.73831,0.00016,17.66313]
[1777908432610,37.77,79774.97,1.5,0.73884,0.00016,17.64575]
[1777908433615,37.79,79775.81,1.5,0.7389,0.00016,17.64376]
[1777908437660,37.83,79753.63,1.5,0.73515,0.00016,17.76806]
[1777908438656,37.87,79728.92,1.5,0.73097,0.00016,17.90342]
[1777908439662,37.87,79715.83,1.5,0.72886,0.00016,17.97078]
[1777908441694,37.87,79714.37,1.5,0.72861,0.00016,17.97863]
[1777908446721,37.88,79711.08,1.5,0.72805,0.00016,17.99633]
[1777908448734,37.88,79717.58,1.5,0.72909,0.00016,17.96348]
[1777908449741,37.88,79722.5,1.5,0.72988,0.00016,17.93846]
[1777908454779,37.89,79712.87,1.5,0.72833,0.00016,17.98377]
[1777908455782,37.89,79701.95,1.5,0.72656,0.00016,18.03946]
[1777908456792,37.89,79698.68,1.5,0.72602,0.00016,18.0562]
[1777908459812,37.9,79692.04,1.5,0.72493,0.00016,18.09027]
[1777908461826,37.9,79685.12,1.5,0.72379,0.00016,18.12543]
[1777908463841,37.9,79694.72,1.5,0.72534,0.00016,18.07765]
[1777908468876,37.91,79697.85,1.5,0.72582,0.00016,18.0626]
[1777908469883,37.91,79706.23,1.5,0.72717,0.00016,18.02034]
[1777908470890,37.91,79708.61,1.5,0.72755,0.00016,18.00845]
[1777908473914,37.91,79713.95,1.5,0.7284,0.00016,17.98183]
[1777908475925,37.91,79723.81,1.5,0.72997,0.00016,17.93188]
[1777908476932,37.91,79725.52,1.5,0.73024,0.00016,17.92337]
[1777908478946,37.92,79730.62,1.5,0.73105,0.00016,17.89766]
[1777908481977,37.92,79743.73,1.5,0.73312,0.00016,17.83082]
[1777908484025,37.92,79738.72,1.5,0.73231,0.00016,17.857]
[1777908485033,37.93,79707.99,1.5,0.72736,0.00016,18.01453]
[1777908486037,37.93,79701.98,1.5,0.72639,0.00016,18.04497]
[1777908487045,37.93,79697.54,1.5,0.72566,0.00016,18.06779]
[1777908489060,37.93,79689.45,1.5,0.72434,0.00016,18.1088]
[1777908491074,37.93,79700.58,1.5,0.72614,0.00016,18.05294]
[1777908492080,37.93,79701.93,1.5,0.72634,0.00016,18.04652]
[1777908494096,37.94,79695.61,1.5,0.72531,0.00016,18.07874]
[1777908496108,37.94,79702.7,1.5,0.72645,0.00016,18.04315]
[1777908500137,37.94,79713.12,1.5,0.7281,0.00016,17.99133]
[1777908505171,37.95,79708.98,1.5,0.72741,0.00016,18.01318]
[1777908507192,37.95,79718.5,1.5,0.72893,0.00016,17.96518]
[1777908508198,37.95,79727.27,1.5,0.73034,0.00016,17.92064]
[1777908509205,37.95,79729.13,1.5,0.73063,0.00016,17.91136]
[1777908511219,37.96,79723.45,1.5,0.72974,0.00016,17.93591]
[1777908516254,37.96,79720.76,1.5,0.72927,0.00016,17.95083]
[1777908521292,37.97,79724.52,1.5,0.72984,0.00016,17.93278]
[1777908523306,37.97,79706.75,1.5,0.72697,0.00016,18.0234]
[1777908524316,37.97,79704.93,1.5,0.72666,0.00016,18.03296]
[1777908526327,37.98,79712.86,1.5,0.72793,0.00016,17.99318]
[1777908530355,37.98,79719.49,1.5,0.72897,0.00016,17.96045]
[1777908534383,37.99,79714.38,1.5,0.72812,0.00016,17.9874]
[1777908537404,37.99,79708.16,1.5,0.7271,0.00016,18.01957]
[1777908542438,38.0,79706.94,1.5,0.72687,0.00016,18.02671]
[1777908547473,38.0,79716.96,1.5,0.72845,0.00016,17.97695]
[1777908552509,38.01,79718.93,1.5,0.72873,0.00016,17.96813]
[1777908554523,38.01,79750.66,1.5,0.7338,0.00016,17.80581]
[1777908557544,38.02,79757.1,1.5,0.73481,0.00016,17.77307]
[1777908560566,38.02,79747.24,1.5,0.73322,0.00016,17.82467]
[1777908561573,38.02,79736.73,1.5,0.73154,0.00016,17.87894]
[1777908563587,38.02,79718.65,1.5,0.72863,0.00016,17.97158]
[1777908564595,38.02,79697.29,1.5,0.72518,0.00016,18.07963]
[1777908566218,38.02,79688.57,1.5,0.72376,0.00016,18.12348]
[1777908569627,38.03,79693.72,1.5,0.72458,0.00016,18.09818]
[1777908570634,38.03,79699.81,1.5,0.72556,0.00016,18.06791]
[1777908571643,38.03,79711.48,1.5,0.72748,0.00016,18.00405]
[1777908572651,38.03,79714.0,1.5,0.72788,0.00016,17.99143]
[1777908576289,38.03,79723.97,1.5,0.72947,0.00016,17.94141]
[1777908581712,38.04,79719.36,1.5,0.7287,0.00016,17.96574]
[1777908584744,38.04,79694.96,1.5,0.72474,0.00016,18.08952]
[1777908586363,38.04,79686.25,1.5,0.72332,0.00016,18.13331]
[1777908591789,38.05,79684.21,1.5,0.72298,0.00016,18.14372]
[1777908594808,38.05,79666.67,1.5,0.72011,0.00016,18.23111]
[1777908596430,38.05,79658.57,1.5,0.71878,0.00016,18.27103]
[1777908598837,38.05,79666.47,1.5,0.72007,0.00016,18.23238]
[1777908600853,38.05,79675.51,1.5,0.72154,0.00016,18.1878]
[1777908601861,38.05,79683.47,1.5,0.72283,0.00016,18.14834]
[1777908602865,38.05,79688.13,1.5,0.72359,0.00016,18.12516]
[1777908603872,38.05,79693.21,1.5,0.72441,0.00016,18.09984]
[1777908604879,38.05,79703.26,1.5,0.72603,0.00016,18.04943]
[1777908605885,38.05,79710.65,1.5,0.72722,0.00016,18.01224]
[1777908606893,38.05,79716.27,1.5,0.72813,0.00016,17.98391]
[1777908608910,38.06,79717.28,1.5,0.72828,0.00016,17.97909]
[1777908612939,38.06,79727.38,1.5,0.72988,0.00016,17.92837]
[1777908613947,38.06,79739.17,1.5,0.73176,0.00016,17.86821]
[1777908614954,38.06,79761.57,1.5,0.73533,0.00016,17.75269]
[1777908615961,38.06,79758.79,1.5,0.73488,0.00016,17.76733]
[1777908618982,38.07,79749.14,1.5,0.73333,0.00016,17.81784]
[1777908619989,38.07,79739.02,1.5,0.73171,0.00016,17.87007]
[1777908621023,38.07,79735.44,1.5,0.73113,0.00016,17.88857]
[1777908622005,38.07,79728.22,1.5,0.72997,0.00016,17.92558]
[1777908623018,38.07,79704.11,1.5,0.72609,0.00016,18.04787]
[1777908624022,38.07,79701.51,1.5,0.72567,0.00016,18.061]
[1777908626034,38.07,79696.11,1.5,0.72479,0.00016,18.08834]
[1777908630086,38.07,79689.58,1.5,0.72372,0.00016,18.1214]
[1777908633107,38.08,79681.1,1.5,0.72237,0.00016,18.15892]
[1777908634114,38.08,79674.19,1.5,0.72123,0.00016,18.19347]
[1777908635126,38.08,79669.79,1.5,0.72051,0.00016,18.21532]
[1777908636169,38.08,79658.15,1.5,0.71861,0.00016,18.27271]
[1777908637138,38.08,79662.88,1.5,0.71938,0.00016,18.24963]
[1777908639153,38.08,79665.25,1.5,0.71976,0.00016,18.23822]
[1777908640159,38.08,79673.41,1.5,0.72108,0.00016,18.19809]
[1777908641166,38.08,79672.46,1.5,0.72092,0.00016,18.20292]
[1777908642173,38.08,79666.99,1.5,0.72003,0.00016,18.23013]
[1777908644187,38.09,79672.73,1.5,0.72096,0.00016,18.20194]
[1777908648216,38.09,79679.66,1.5,0.72207,0.00016,18.16819]
[1777908653251,38.09,79686.83,1.5,0.72322,0.00016,18.13309]
[1777908658285,38.1,79680.81,1.5,0.72222,0.00016,18.16358]
[1777908659292,38.1,79672.31,1.5,0.72084,0.00016,18.20571]
[1777908661308,38.1,79658.38,1.5,0.71856,0.00016,18.27436]
[1777908662317,38.1,79648.25,1.5,0.71689,0.00016,18.32392]
[1777908663320,38.1,79635.77,1.5,0.71484,0.00016,18.3846]
[1777908664330,38.1,79629.88,1.5,0.71386,0.00016,18.41298]
[1777908665336,38.1,79637.61,1.5,0.71514,0.00016,18.37572]
[1777908668356,38.1,79647.14,1.5,0.7167,0.00016,18.32957]
[1777908670371,38.1,79639.15,1.5,0.71539,0.00016,18.3683]
[1777908673394,38.1,79632.91,1.5,0.71436,0.00016,18.39843]
[1777908674400,38.1,79624.27,1.5,0.71294,0.00017,18.44001]
[1777908678428,38.1,79636.33,1.5,0.71493,0.00016,18.38184]
[1777908679437,38.1,79648.12,1.5,0.71687,0.00016,18.3247]
[1777908680442,38.1,79656.05,1.5,0.71817,0.00016,18.28598]
[1777908682456,38.1,79661.9,1.5,0.71913,0.00016,18.25729]
[1777908684472,38.1,79654.0,1.5,0.71783,0.00016,18.29597]
[1777908689506,38.1,79654.93,1.5,0.71798,0.00016,18.29145]
[1777908693534,38.1,79661.63,1.5,0.71913,0.00016,18.25348]
[1777908698570,38.1,79660.17,1.5,0.71889,0.00016,18.26041]
[1777908703604,38.1,79657.77,1.5,0.7185,0.00016,18.27211]
[1777908705618,38.09,79664.14,1.5,0.71955,0.00016,18.24075]
[1777908710652,38.09,79656.81,1.5,0.71836,0.00016,18.27634]
[1777908712667,38.09,79662.76,1.5,0.71934,0.00016,18.24701]
[1777908714682,38.09,79667.98,1.5,0.7202,0.00016,18.22122]
[1777908719715,38.09,79658.74,1.5,0.71869,0.00016,18.26635]
[1777908721729,38.09,79649.68,1.5,0.71721,0.00016,18.31055]
[1777908722737,38.09,79642.96,1.5,0.71611,0.00016,18.3432]
[1777908724751,38.09,79635.87,1.5,0.71495,0.00016,18.37742]
[1777908727365,38.09,79642.87,1.5,0.7161,0.00016,18.34337]
[1777908732810,38.09,79638.44,1.5,0.71538,0.00016,18.36466]
[1777908735830,38.08,79630.75,1.5,0.71412,0.00016,18.40162]
[1777908738986,38.08,79625.07,1.5,0.71319,0.00017,18.42876]
[1777908739881,38.09,79617.67,1.5,0.71195,0.00017,18.46451]
[1777908740886,38.09,79558.08,1.5,0.702,0.00017,18.74367]
[1777908741896,38.09,79530.68,1.5,0.69737,0.00017,18.86822]
[1777908742911,38.09,79519.21,1.5,0.69543,0.00017,18.91958]
[1777908743907,38.09,79512.18,1.5,0.69423,0.00017,18.95085]
[1777908748941,38.08,79518.05,1.5,0.69524,0.00017,18.92463]
[1777908752983,38.08,79510.54,1.5,0.69399,0.00017,18.95312]
[1777908754986,38.08,79524.47,1.5,0.69636,0.00017,18.89109]
[1777908760030,38.09,79521.25,1.5,0.6958,0.00017,18.90577]
[1777908764053,38.09,79515.92,1.5,0.69489,0.00017,18.92975]
[1777908769088,38.09,79518.41,1.5,0.69531,0.00017,18.91885]
[1777908771101,38.09,79525.94,1.5,0.69658,0.00017,18.88541]
[1777908773117,38.09,79521.93,1.5,0.69589,0.00017,18.90365]
[1777908774122,38.09,79516.16,1.5,0.6949,0.00017,18.92951]
[1777908777144,38.1,79525.15,1.5,0.69642,0.00017,18.88968]
[1777908779161,38.1,79528.45,1.5,0.69697,0.00017,18.87517]
[1777908784198,38.11,79490.9,1.5,0.69054,0.00017,19.04205]
[1777908785201,38.1,79486.83,1.5,0.68985,0.00017,19.05971]
[1777908789246,38.1,79461.68,1.5,0.68553,0.00017,19.16775]
[1777908790254,38.1,79457.94,1.5,0.68488,0.00017,19.18382]
[1777908791261,38.1,79464.46,1.5,0.68601,0.00017,19.15596]
[1777908792270,38.1,79488.81,1.5,0.6902,0.00017,19.05082]
[1777908793276,38.1,79503.02,1.5,0.69263,0.00017,18.98853]
[1777908794283,38.1,79512.67,1.5,0.69428,0.00017,18.94586]
[1777908795290,38.1,79512.38,1.5,0.69423,0.00017,18.94716]
[1777908800324,38.1,79518.41,1.5,0.69525,0.00017,18.92049]
[1777908802339,38.1,79523.55,1.5,0.69611,0.00017,18.89774]
[1777908807374,38.11,79514.75,1.5,0.6946,0.00017,18.93731]
[1777908809388,38.11,79527.51,1.5,0.69677,0.00017,18.88051]
[1777908812410,38.11,79533.49,1.5,0.6978,0.00017,18.84909]
[1777908814424,38.11,79543.27,1.5,0.69945,0.00017,18.80503]
[1777908815431,38.11,79552.43,1.5,0.701,0.00017,18.76333]
[1777908816438,38.11,79557.02,1.5,0.70176,0.00017,18.74262]
[1777908819461,38.12,79562.92,1.5,0.70274,0.00017,18.71584]
[1777908821475,38.12,79574.93,1.5,0.70475,0.00017,18.66056]
[1777908822483,38.12,79575.07,1.5,0.70477,0.00017,18.66005]
[1777908824496,38.12,79587.19,1.5,0.70679,0.00017,18.60392]
[1777908825503,38.12,79595.17,1.5,0.70812,0.00017,18.56645]
[1777908826510,38.12,79604.76,1.5,0.70972,0.00017,18.52112]
[1777908827517,38.12,79610.71,1.5,0.71071,0.00017,18.49285]
[1777908831546,38.12,79618.01,1.5,0.71192,0.00017,18.45799]
[1777908832553,38.12,79630.16,1.5,0.71393,0.00016,18.39969]
[1777908834567,38.12,79636.93,1.5,0.71505,0.00016,18.36702]
[1777908837588,38.12,79646.01,1.5,0.71654,0.00016,18.323]
[1777908838594,38.12,79652.49,1.5,0.7176,0.00016,18.29147]
[1777908839602,38.12,79655.91,1.5,0.71817,0.00016,18.27466]
[1777908841615,38.12,79672.26,1.5,0.72084,0.00016,18.19435]
[1777908842623,38.12,79678.9,1.5,0.72192,0.00016,18.16152]
[1777908843630,38.12,79671.02,1.5,0.72064,0.00016,18.20042]
[1777908844637,38.12,79664.89,1.5,0.71964,0.00016,18.23057]
[1777908849672,38.12,79656.48,1.5,0.71826,0.00016,18.27176]
[1777908852693,38.12,79663.86,1.5,0.71947,0.00016,18.23557]
[1777908855720,38.12,79650.55,1.5,0.7173,0.00016,18.30062]
[1777908858740,38.11,79657.97,1.5,0.71852,0.00016,18.26412]
[1777908859746,38.11,79666.94,1.5,0.71999,0.00016,18.22007]
[1777908860754,38.11,79679.93,1.5,0.7221,0.00016,18.15595]
[1777908861763,38.11,79688.34,1.5,0.72347,0.00016,18.11423]
[1777908865791,38.12,79700.61,1.5,0.72545,0.00016,18.05302]
[1777908866798,38.12,79711.19,1.5,0.72715,0.00016,17.99987]
[1777908869821,38.12,79705.39,1.5,0.72622,0.00016,18.02897]
[1777908874854,38.12,79703.57,1.5,0.72597,0.00016,18.03316]
[1777908879889,38.12,79704.04,1.5,0.72604,0.00016,18.0309]
[1777908884925,38.12,79701.19,1.5,0.72558,0.00016,18.04525]
[1777908889959,38.12,79701.53,1.5,0.72563,0.00016,18.04369]
[1777908893987,38.12,79687.3,1.5,0.72332,0.00016,18.11487]
[1777908896001,38.12,79678.78,1.5,0.72194,0.00016,18.15719]
[1777908898615,38.12,79647.34,1.5,0.7168,0.00016,18.31152]
[1777908903052,38.12,79659.84,1.5,0.71885,0.00016,18.25034]
[1777908905066,38.12,79665.97,1.5,0.71986,0.00016,18.22021]
[1777908906079,38.12,79657.59,1.5,0.71849,0.00016,18.2613]
[1777908907080,38.12,79642.21,1.5,0.71596,0.00016,18.33619]
[1777908908686,38.12,79634.84,1.5,0.71475,0.00016,18.37178]
[1777908912115,38.12,79616.69,1.5,0.71176,0.00017,18.4587]
[1777908913122,38.11,79610.28,1.5,0.7107,0.00017,18.48917]
[1777908916148,38.11,79598.73,1.5,0.70879,0.00017,18.54362]
[1777908920196,38.11,79592.93,1.5,0.70783,0.00017,18.57058]
[1777908921187,38.11,79560.98,1.5,0.70248,0.00017,18.71904]
[1777908922197,38.11,79528.18,1.5,0.69693,0.00017,18.86835]
[1777908923204,38.11,79525.97,1.5,0.69655,0.00017,18.87829]
[1777908924212,38.11,79531.63,1.5,0.69751,0.00017,18.85289]
[1777908928240,38.12,79535.18,1.5,0.69811,0.00017,18.83709]
[1777908930253,38.12,79544.76,1.5,0.69972,0.00017,18.79383]
[1777908931260,38.12,79550.52,1.5,0.70073,0.00017,18.76283]
[1777908934284,38.12,79553.6,1.5,0.70124,0.00017,18.74906]
[1777908939318,38.12,79559.32,1.5,0.70218,0.00017,18.72346]
[1777908940327,38.12,79564.7,1.5,0.70308,0.00017,18.69888]
[1777908941332,38.13,79585.93,1.5,0.70663,0.00017,18.60041]
[1777908942339,38.13,79587.08,1.5,0.70682,0.00017,18.5951]
[1777908947375,38.13,79593.94,1.5,0.70795,0.00017,18.56338]
[1777908949389,38.13,79599.36,1.5,0.70885,0.00017,18.53811]
[1777908951405,38.13,79594.2,1.5,0.70798,0.00017,18.56269]
[1777908956438,38.14,79587.11,1.5,0.70677,0.00017,18.59662]
[1777908959461,38.14,79577.39,1.5,0.70513,0.00017,18.64251]
[1777908960467,38.14,79570.56,1.5,0.70398,0.00017,18.67435]
[1777908962483,38.15,79552.86,1.5,0.70099,0.00017,18.75599]
[1777908963488,38.15,79535.84,1.5,0.69811,0.00017,18.83332]
[1777908964498,38.15,79531.95,1.5,0.69745,0.00017,18.85089]
[1777908968536,38.15,79529.89,1.5,0.69709,0.00017,18.86042]
[1777908969543,38.15,79510.62,1.5,0.69381,0.00017,18.94634]
[1777908970550,38.15,79504.65,1.5,0.69279,0.00017,18.97269]
[1777908975589,38.15,79499.82,1.5,0.69197,0.00017,18.99389]
[1777908978609,38.15,79516.34,1.5,0.69479,0.00017,18.92097]
[1777908979619,38.15,79520.63,1.5,0.69552,0.00017,18.90189]
[1777908981639,38.15,79552.63,1.5,0.70093,0.00017,18.75763]
[1777908982640,38.15,79560.04,1.5,0.70217,0.00017,18.72385]
[1777908983645,38.15,79553.44,1.5,0.70106,0.00017,18.75419]
[1777908984653,38.15,79554.35,1.5,0.7012,0.00017,18.75018]
[1777908989708,38.16,79549.57,1.5,0.70037,0.00017,18.77267]
[1777908993716,38.16,79556.32,1.5,0.70153,0.00017,18.73743]
[1777908996737,38.17,79567.61,1.5,0.70341,0.00017,18.68603]
[1777908997744,38.17,79575.8,1.5,0.70478,0.00017,18.64832]
[1777908998751,38.17,79579.79,1.5,0.70545,0.00017,18.62996]
[1777909002780,38.17,79593.73,1.5,0.70775,0.00017,18.56558]
[1777909003785,38.17,79596.78,1.5,0.70825,0.00017,18.55151]
[1777909006807,38.18,79587.0,1.5,0.70659,0.00017,18.59803]
[1777909008821,38.18,79590.89,1.5,0.70723,0.00017,18.58028]
[1777909011841,38.19,79584.25,1.5,0.7061,0.00017,18.61192]
[1777909015870,38.2,79576.65,1.5,0.70479,0.00017,18.64824]
[1777909020919,38.2,79579.64,1.5,0.70526,0.00017,18.63529]
[1777909021926,38.21,79570.17,1.5,0.70366,0.00017,18.67951]
[1777909022933,38.21,79563.67,1.5,0.70257,0.00017,18.70956]
[1777909024948,38.21,79576.44,1.5,0.70469,0.00017,18.65115]
[1777909025956,38.21,79582.02,1.5,0.70561,0.00017,18.62554]
[1777909029583,38.22,79570.58,1.5,0.70367,0.00017,18.67929]
[1777909030989,38.22,79563.46,1.5,0.70246,0.00017,18.7125]
[1777909034011,38.23,79557.17,1.5,0.70138,0.00017,18.7419]
[1777909039652,38.24,79569.84,1.5,0.70347,0.00017,18.68504]
[1777909042068,38.24,79561.22,1.5,0.70199,0.00017,18.72537]
[1777909047102,38.25,79556.67,1.5,0.70119,0.00017,18.74725]
[1777909049727,38.25,79565.22,1.5,0.70261,0.00017,18.70865]
[1777909053146,38.26,79574.05,1.5,0.70409,0.00017,18.66412]
[1777909054154,38.26,79581.8,1.5,0.70538,0.00017,18.62857]
[1777909055158,38.27,79591.11,1.5,0.70692,0.00017,18.58562]
[1777909057172,38.29,79582.88,1.5,0.70544,0.00017,18.627]
[1777909062206,38.39,79581.29,1.5,0.70472,0.00017,18.64745]
[1777909064221,38.43,79589.15,1.5,0.70585,0.00017,18.61661]
[1777909066235,38.47,79602.26,1.5,0.70782,0.00017,18.56164]
[1777909067243,38.49,79616.2,1.5,0.71,0.00016,18.4999]
[1777909068249,38.5,79635.95,1.5,0.7132,0.00016,18.40802]
[1777909071274,38.51,79629.99,1.5,0.71217,0.00016,18.43794]
[1777909072277,38.54,79616.76,1.5,0.70989,0.00016,18.50335]
[1777909073285,38.55,79605.63,1.5,0.70798,0.00016,18.55777]
[1777909078320,38.6,79601.25,1.5,0.70706,0.00016,18.58375]
[1777909081349,38.62,79608.78,1.5,0.7082,0.00016,18.5519]
[1777909085398,38.64,79600.19,1.5,0.70667,0.00016,18.59498]
[1777909086412,38.64,79607.96,1.5,0.70795,0.00016,18.55908]
[1777909087400,38.64,79652.51,1.5,0.71523,0.00016,18.34981]
[1777909088413,38.64,79692.11,1.5,0.72163,0.00016,18.15891]
[1777909091430,38.64,79699.72,1.5,0.72286,0.00016,18.12141]
[1777909092437,38.64,79694.14,1.5,0.72196,0.00016,18.14868]
[1777909095460,38.64,79684.56,1.5,0.72042,0.00016,18.1953]
[1777909097478,38.64,79681.35,1.5,0.7199,0.00016,18.21093]
[1777909102510,38.64,79681.69,1.5,0.71995,0.00016,18.20961]
[1777909104524,38.65,79672.14,1.5,0.7184,0.00016,18.25611]
[1777909105531,38.65,79659.6,1.5,0.71637,0.00016,18.31643]
[1777909106538,38.65,79659.87,1.5,0.71641,0.00016,18.31524]
[1777909109559,38.65,79652.14,1.5,0.71515,0.00016,18.35232]
[1777909110569,38.65,79647.76,1.5,0.71443,0.00016,18.3732]
[1777909112582,38.65,79659.89,1.5,0.71644,0.00016,18.31041]
[1777909113587,38.65,79669.2,1.5,0.71795,0.00016,18.26572]
[1777909114594,38.65,79676.16,1.5,0.71907,0.00016,18.23218]
[1777909116608,38.65,79689.58,1.5,0.72123,0.00016,18.16704]
[1777909117615,38.65,79693.11,1.5,0.7218,0.00016,18.14985]
[1777909119629,38.65,79698.77,1.5,0.72271,0.00016,18.12227]
[1777909120636,38.65,79713.19,1.5,0.72501,0.00016,18.05131]
[1777909121643,38.65,79716.8,1.5,0.72559,0.00016,18.03339]
[1777909122650,38.65,79724.79,1.5,0.72686,0.00016,17.9939]
[1777909123657,38.65,79722.79,1.5,0.72653,0.00016,18.00432]
[1777909125675,38.67,79730.53,1.5,0.72769,0.00016,17.9682]
[1777909127686,38.67,79724.69,1.5,0.72675,0.00016,17.9974]
[1777909132721,38.68,79723.87,1.5,0.72657,0.00016,18.00329]
[1777909133729,38.68,79714.48,1.5,0.72507,0.00016,18.04985]
[1777909134734,38.68,79702.29,1.5,0.72312,0.00016,18.10983]
[1777909136753,38.68,79709.85,1.5,0.72432,0.00016,18.07282]
[1777909138763,38.68,79698.99,1.5,0.72258,0.00016,18.12643]
[1777909141784,38.68,79708.4,1.5,0.72408,0.00016,18.0805]
[1777909146824,38.69,79714.9,1.5,0.7251,0.00016,18.04901]
[1777909148837,38.69,79720.12,1.5,0.72593,0.00016,18.02332]
[1777909149843,38.69,79737.33,1.5,0.72862,0.00016,17.939]
[1777909152864,38.71,79743.25,1.5,0.72947,0.00016,17.91249]
[1777909155885,38.73,79732.29,1.5,0.72764,0.00016,17.97011]
[1777909159913,38.75,79739.74,1.5,0.72875,0.00016,17.93532]
[1777909161927,38.77,79732.79,1.5,0.72755,0.00016,17.97321]
[1777909165955,38.77,79725.34,1.5,0.72635,0.00016,18.01066]
[1777909166962,38.77,79718.35,1.5,0.72524,0.00016,18.04522]
[1777909167969,38.77,79713.06,1.5,0.72439,0.00016,18.07128]
[1777909168975,38.77,79719.15,1.5,0.72536,0.00016,18.04143]
[1777909170990,38.77,79725.41,1.5,0.72635,0.00016,18.01078]
[1777909176024,38.78,79718.16,1.5,0.72522,0.00016,18.04214]
[1777909180054,38.78,79724.55,1.5,0.72622,0.00016,18.011]
[1777909185088,38.78,79721.22,1.5,0.72568,0.00016,18.02791]
[1777909188110,38.78,79713.94,1.5,0.7245,0.00016,18.06424]
[1777909190123,38.79,79705.81,1.5,0.7232,0.00016,18.10428]
[1777909193146,38.79,79698.45,1.5,0.72202,0.00016,18.14033]
[1777909194152,38.79,79691.61,1.5,0.72092,0.00016,18.17363]
[1777909195159,38.79,79692.48,1.5,0.72106,0.00016,18.1696]
[1777909198180,38.79,79682.07,1.5,0.71938,0.00016,18.22006]
[1777909202208,38.79,79676.49,1.5,0.71848,0.00016,18.24693]
[1777909206236,38.79,79683.05,1.5,0.71954,0.00016,18.21541]
[1777909211271,38.79,79679.99,1.5,0.71903,0.00016,18.23046]
[1777909214294,38.79,79673.29,1.5,0.71795,0.00016,18.26274]
[1777909215301,38.79,79664.3,1.5,0.7165,0.00016,18.30568]
[1777909218321,38.79,79675.66,1.5,0.71834,0.00016,18.25132]
[1777909219334,38.79,79682.37,1.5,0.71942,0.00016,18.21901]
[1777909220977,38.79,79675.72,1.5,0.71835,0.00016,18.251]
[1777909222350,38.79,79673.64,1.5,0.71801,0.00016,18.26092]
[1777909226379,38.79,79665.42,1.5,0.71669,0.00016,18.30011]
[1777909229400,38.79,79654.82,1.5,0.71498,0.00016,18.35054]
[1777909231046,38.79,79645.26,1.5,0.71347,0.00016,18.39072]
[1777909236450,38.79,79632.47,1.5,0.71138,0.00016,18.45083]
[1777909239470,38.79,79637.57,1.5,0.71222,0.00016,18.42676]
[1777909241116,38.79,79624.52,1.5,0.71009,0.00016,18.48769]
[1777909241486,38.79,79624.52,1.5,0.71009,0.00016,18.48793]
[1777909244509,38.8,79615.62,1.5,0.70861,0.00016,18.52976]
[1777909247531,38.8,79605.07,1.5,0.70687,0.00016,18.57876]
[1777909252567,38.8,79604.71,1.5,0.70679,0.00016,18.58105]
[1777909253573,38.8,79611.81,1.5,0.70795,0.00016,18.54856]
[1777909255593,38.8,79621.46,1.5,0.70952,0.00016,18.50403]
[1777909256595,38.8,79629.02,1.5,0.71076,0.00016,18.46882]
[1777909257602,38.8,79634.42,1.5,0.71164,0.00016,18.44357]
[1777909262637,38.8,79634.78,1.5,0.7117,0.00016,18.4418]
[1777909264654,38.8,79642.94,1.5,0.71303,0.00016,18.40347]
[1777909265657,38.8,79649.64,1.5,0.71412,0.00016,18.37184]
[1777909267673,38.8,79650.22,1.5,0.71421,0.00016,18.36919]
[1777909272709,38.81,79649.55,1.5,0.7141,0.00016,18.37254]
[1777909275730,38.81,79659.14,1.5,0.71565,0.00016,18.32715]
[1777909276737,38.81,79658.14,1.5,0.71548,0.00016,18.33192]
[1777909278756,38.81,79672.66,1.5,0.71783,0.00016,18.2626]
[1777909279761,38.8,79687.04,1.5,0.72014,0.00016,18.19339]
[1777909280768,38.8,79692.5,1.5,0.72102,0.00016,18.16693]
[1777909285803,38.8,79694.81,1.5,0.72139,0.00016,18.15563]
[1777909287817,38.8,79706.0,1.5,0.72318,0.00016,18.10116]
[1777909288823,38.8,79704.81,1.5,0.72299,0.00016,18.10708]
[1777909293857,38.81,79707.42,1.5,0.72343,0.00016,18.08988]
[1777909296879,38.81,79728.21,1.5,0.72673,0.00016,17.98769]
[1777909297886,38.81,79732.44,1.5,0.7274,0.00016,17.96678]
[1777909300907,38.81,79723.39,1.5,0.72596,0.00016,18.01174]
[1777909301915,38.81,79718.32,1.5,0.72515,0.00016,18.03684]
[1777909306950,38.81,79719.85,1.5,0.72538,0.00016,18.02971]
[1777909307957,38.81,79708.07,1.5,0.7235,0.00016,18.0876]
[1777909308963,38.81,79705.08,1.5,0.72302,0.00016,18.10228]
[1777909313999,38.82,79708.17,1.5,0.72351,0.00016,18.08756]
[1777909315017,38.82,79719.27,1.5,0.72527,0.00016,18.03316]
[1777909316016,38.82,79732.25,1.5,0.72733,0.00016,17.96911]
[1777909317020,38.82,79732.8,1.5,0.72742,0.00016,17.96645]
[1777909322056,38.82,79734.15,1.5,0.72761,0.00016,17.96036]
[1777909324070,38.83,79724.35,1.5,0.72601,0.00016,18.01029]
[1777909325076,38.83,79715.38,1.5,0.72458,0.00016,18.05448]
[1777909326085,38.83,79707.34,1.5,0.7233,0.00016,18.09392]
[1777909327091,38.83,79707.26,1.5,0.72329,0.00016,18.09439]
[1777909332127,38.83,79704.61,1.5,0.72285,0.00016,18.10768]
[1777909335148,38.84,79714.27,1.5,0.72439,0.00016,18.06065]
[1777909336155,38.84,79716.56,1.5,0.72475,0.00016,18.04947]
[1777909337161,38.84,79721.79,1.5,0.72558,0.00016,18.02385]
[1777909339175,38.84,79729.76,1.5,0.72683,0.00016,17.98476]
[1777909340182,38.84,79743.8,1.5,0.72905,0.00016,17.91515]
[1777909341189,38.84,79748.71,1.5,0.72982,0.00016,17.89076]
[1777909342200,38.84,79756.0,1.5,0.73097,0.00016,17.85442]
[1777909343203,38.84,79758.21,1.5,0.73131,0.00016,17.84349]
[1777909348238,38.84,79753.74,1.5,0.73058,0.00016,17.86665]
[1777909349245,38.84,79746.73,1.5,0.72948,0.00016,17.90177]
[1777909350252,38.85,79743.32,1.5,0.72894,0.00016,17.91886]
[1777909355288,38.85,79750.3,1.5,0.73006,0.00016,17.87944]
[1777909356294,38.85,79757.78,1.5,0.73124,0.00016,17.84206]
[1777909357301,38.85,79762.09,1.5,0.73191,0.00016,17.82065]
[1777909362352,38.85,79766.5,1.5,0.73258,0.00016,17.79906]
[1777909363347,38.85,79771.89,1.5,0.73342,0.00016,17.77205]
[1777909364353,38.86,79780.02,1.5,0.73467,0.00016,17.73178]
[1777909369389,38.87,79782.06,1.5,0.73494,0.00016,17.72278]
[1777909373416,38.87,79773.76,1.5,0.73362,0.00016,17.76561]
[1777909378452,38.88,79775.77,1.5,0.73392,0.00016,17.75611]
[1777909382104,38.88,79782.55,1.5,0.73497,0.00016,17.72204]
[1777909386509,38.88,79777.17,1.5,0.73411,0.00016,17.74992]
[1777909387528,38.88,79772.1,1.5,0.73331,0.00016,17.77571]
[1777909389532,38.88,79779.61,1.5,0.73448,0.00016,17.73807]
[1777909390539,38.89,79785.13,1.5,0.73528,0.00016,17.71201]
[1777909395573,38.92,79781.71,1.5,0.73463,0.00016,17.73329]
[1777909397587,38.92,79787.24,1.5,0.73549,0.00016,17.7055]
[1777909402244,38.92,79781.92,1.5,0.73465,0.00016,17.73287]
[1777909404637,38.92,79765.6,1.5,0.73209,0.00016,17.81539]
[1777909405644,38.92,79759.16,1.5,0.73108,0.00016,17.84768]
[1777909406651,38.92,79749.48,1.5,0.72956,0.00016,17.89609]
[1777909407658,38.92,79744.18,1.5,0.72872,0.00016,17.92252]
[1777909408665,38.93,79753.92,1.5,0.73025,0.00016,17.87417]
[1777909413703,38.93,79756.07,1.5,0.73061,0.00016,17.85887]
[1777909415715,38.93,79763.37,1.5,0.73175,0.00016,17.82249]
[1777909420750,38.93,79756.34,1.5,0.73064,0.00016,17.85795]
[1777909425785,38.93,79756.85,1.5,0.73071,0.00016,17.85572]
[1777909426792,38.93,79762.75,1.5,0.73163,0.00016,17.82632]
[1777909429813,38.94,79755.62,1.5,0.7305,0.00016,17.86231]
[1777909434847,38.94,79758.07,1.5,0.73088,0.00016,17.85051]
[1777909438877,38.94,79772.16,1.5,0.73307,0.00016,17.78019]
[1777909439883,38.94,79782.37,1.5,0.73466,0.00016,17.72866]
[1777909440894,38.94,79792.48,1.5,0.73624,0.00016,17.67743]
[1777909441900,38.94,79806.1,1.5,0.73834,0.00015,17.60805]
[1777909442907,38.94,79806.98,1.5,0.73848,0.00015,17.60361]
[1777909444921,38.94,79794.18,1.5,0.73649,0.00016,17.6691]
[1777909445928,38.94,79789.76,1.5,0.7358,0.00016,17.69159]
[1777909450963,38.94,79790.79,1.5,0.73596,0.00016,17.68652]
[1777909451970,38.94,79806.53,1.5,0.7384,0.00015,17.60622]
[1777909452976,38.94,79808.93,1.5,0.73877,0.00015,17.59392]
[1777909458013,38.94,79808.11,1.5,0.73864,0.00015,17.59828]
[1777909460026,38.94,79804.55,1.5,0.73808,0.00015,17.6166]
[1777909465061,38.94,79802.87,1.5,0.73782,0.00015,17.62551]
[1777909467075,38.95,79818.57,1.5,0.74023,0.00015,17.54522]
[1777909468083,38.95,79819.05,1.5,0.7403,0.00015,17.54283]
[1777909470096,38.95,79834.14,1.5,0.74262,0.00015,17.46507]
[1777909471102,38.95,79840.29,1.5,0.7436,0.00015,17.42814]
[1777909474130,38.95,79851.38,1.5,0.74529,0.00015,17.37051]
[1777909475132,38.95,79864.67,1.5,0.7473,0.00015,17.30101]
[1777909476138,38.95,79867.86,1.5,0.74778,0.00015,17.28437]
[1777909479159,38.95,79859.59,1.5,0.74651,0.00015,17.32825]
[1777909481174,38.95,79858.27,1.5,0.7463,0.00015,17.33551]
[1777909484196,38.97,79863.34,1.5,0.74697,0.00015,17.3128]
[1777909489230,39.01,79865.67,1.5,0.74715,0.00015,17.30661]
[1777909492249,39.03,79871.02,1.5,0.74785,0.00015,17.28251]
[1777909494264,39.03,79884.06,1.5,0.74981,0.00015,17.21419]
[1777909495270,39.03,79894.26,1.5,0.75134,0.00015,17.16039]
[1777909496278,39.03,79894.7,1.5,0.7514,0.00015,17.15823]
[1777909497284,39.03,79888.17,1.5,0.75042,0.00015,17.19294]
[1777909498292,39.03,79877.05,1.5,0.74874,0.00015,17.25167]
[1777909499299,39.03,79870.03,1.5,0.74767,0.00015,17.28876]
[1777909501313,39.04,79878.42,1.5,0.7489,0.00015,17.24611]
[1777909502320,39.05,79871.74,1.5,0.74783,0.00015,17.28355]
[1777909503327,39.05,79866.33,1.5,0.74701,0.00015,17.31207]
[1777909506352,39.06,79844.32,1.5,0.74365,0.00015,17.4271]
[1777909507362,39.06,79833.54,1.5,0.742,0.00015,17.48298]
[1777909508366,39.06,79830.99,1.5,0.74161,0.00015,17.49624]
[1777909509377,39.06,79821.81,1.5,0.74017,0.00015,17.54445]
[1777909510380,39.06,79818.09,1.5,0.7396,0.00015,17.56355]
[1777909513406,39.06,79840.47,1.5,0.74302,0.00015,17.44858]
[1777909514410,39.06,79859.84,1.5,0.74596,0.00015,17.34804]
[1777909515417,39.06,79865.24,1.5,0.74678,0.00015,17.31987]
[1777909518437,39.06,79877.06,1.5,0.74856,0.00015,17.25804]
[1777909519445,39.06,79888.19,1.5,0.75024,0.00015,17.1995]
[1777909520451,39.06,79890.13,1.5,0.75053,0.00015,17.18936]
[1777909521460,39.07,79881.57,1.5,0.74924,0.00015,17.23458]
[1777909522466,39.07,79878.69,1.5,0.7488,0.00015,17.24987]
[1777909527501,39.07,79873.49,1.5,0.748,0.00015,17.27772]
[1777909529515,39.07,79879.04,1.5,0.74883,0.00015,17.24885]
[1777909531530,39.07,79885.64,1.5,0.74986,0.00015,17.20918]
[1777909533178,39.07,79868.25,1.5,0.74723,0.00015,17.30066]
[1777909534551,39.07,79858.44,1.5,0.74575,0.00015,17.35188]
[1777909535559,39.07,79847.47,1.5,0.74408,0.00015,17.40884]
[1777909536567,39.07,79847.01,1.5,0.74402,0.00015,17.41113]
[1777909537574,39.07,79833.39,1.5,0.74194,0.00015,17.48148]
[1777909538579,39.07,79825.78,1.5,0.74077,0.00015,17.52062]
[1777909539586,39.07,79822.25,1.5,0.74023,0.00015,17.53868]
[1777909543248,39.07,79812.58,1.5,0.73875,0.00015,17.58807]
[1777909547642,39.07,79804.8,1.5,0.73755,0.00015,17.6276]
[1777909551672,39.07,79783.83,1.5,0.73431,0.00016,17.7336]
[1777909553324,39.07,79778.66,1.5,0.73351,0.00016,17.75953]
[1777909555699,39.07,79771.75,1.5,0.73243,0.00016,17.79419]
[1777909560734,39.07,79777.21,1.5,0.73329,0.00016,17.76673]
[1777909565778,39.07,79771.24,1.5,0.73236,0.00016,17.7966]
[1777909569797,39.07,79769.49,1.5,0.73209,0.00016,17.80532]
[1777909570808,39.07,79776.25,1.5,0.73314,0.00016,17.77145]
[1777909573521,39.07,79787.25,1.5,0.73485,0.00016,17.71612]
[1777909574833,39.07,79794.37,1.5,0.73595,0.00015,17.68023]
[1777909576847,39.07,79808.72,1.5,0.73816,0.00015,17.60748]
[1777909579868,39.07,79815.4,1.5,0.73919,0.00015,17.57345]
[1777909582889,39.07,79809.53,1.5,0.73829,0.00015,17.60332]
[1777909587924,39.07,79814.54,1.5,0.73906,0.00015,17.57766]
[1777909592958,39.07,79813.45,1.5,0.73894,0.00015,17.57813]
[1777909594973,39.07,79819.0,1.5,0.73979,0.00015,17.5498]
[1777909595979,39.07,79824.46,1.5,0.74063,0.00015,17.52185]
[1777909596987,39.07,79831.3,1.5,0.74168,0.00015,17.48667]
[1777909599001,39.07,79828.87,1.5,0.7413,0.00015,17.49928]
[1777909600015,39.07,79822.16,1.5,0.74027,0.00015,17.53375]
[1777909603029,39.07,79818.52,1.5,0.73971,0.00015,17.55249]
[1777909608064,39.07,79813.49,1.5,0.73893,0.00015,17.57839]
[1777909613101,39.07,79816.13,1.5,0.73933,0.00015,17.56506]
[1777909614108,39.07,79821.47,1.5,0.74015,0.00015,17.53775]
[1777909616122,39.07,79815.87,1.5,0.73929,0.00015,17.56655]
[1777909618136,39.07,79811.39,1.5,0.7386,0.00015,17.58954]
[1777909620150,39.07,79805.58,1.5,0.7377,0.00015,17.61921]
[1777909625186,39.07,79814.67,1.5,0.7391,0.00015,17.57296]
[1777909626193,39.07,79823.0,1.5,0.74037,0.00015,17.53034]
[1777909627200,39.07,79822.83,1.5,0.74035,0.00015,17.53126]
[1777909630221,39.08,79816.41,1.5,0.73936,0.00015,17.56421]
[1777909633247,39.08,79809.91,1.5,0.73835,0.00015,17.59752]
[1777909638280,39.08,79808.75,1.5,0.73817,0.00015,17.60358]
[1777909639286,39.08,79801.54,1.5,0.73706,0.00015,17.64033]
[1777909640294,39.08,79801.62,1.5,0.73707,0.00015,17.63991]
[1777909642309,39.08,79809.81,1.5,0.73833,0.00015,17.59825]
[1777909647342,39.08,79809.17,1.5,0.73823,0.00015,17.6016]
[1777909652380,39.08,79807.64,1.5,0.73804,0.00015,17.60435]
[1777909657416,39.08,79798.88,1.5,0.73668,0.00015,17.64905]
[1777909658421,39.08,79798.45,1.5,0.73661,0.00015,17.65125]
[1777909660436,39.08,79787.87,1.5,0.73497,0.00016,17.70479]
[1777909661446,39.08,79789.39,1.5,0.73521,0.00016,17.69711]
[1777909663459,39.08,79794.77,1.5,0.73604,0.00015,17.66991]
[1777909668494,39.08,79788.33,1.5,0.73504,0.00016,17.70244]
[1777909671515,39.08,79783.07,1.5,0.73423,0.00016,17.7288]
[1777909674536,39.08,79788.18,1.5,0.73503,0.00016,17.70295]
[1777909675543,39.08,79783.12,1.5,0.73424,0.00016,17.7284]
[1777909676556,39.08,79777.27,1.5,0.73333,0.00016,17.75781]
[1777909677558,39.08,79762.07,1.5,0.73096,0.00016,17.83382]
[1777909678565,39.08,79754.52,1.5,0.72978,0.00016,17.87127]
[1777909679572,39.08,79753.2,1.5,0.72957,0.00016,17.87778]
[1777909684608,39.08,79748.75,1.5,0.72889,0.00016,17.89952]
[1777909688635,39.07,79756.73,1.5,0.73014,0.00016,17.85971]
[1777909690649,39.07,79765.36,1.5,0.7315,0.00016,17.81665]
[1777909692663,39.07,79769.37,1.5,0.73213,0.00016,17.79645]
[1777909693670,39.07,79775.81,1.5,0.73314,0.00016,17.76412]
[1777909694681,39.07,79781.25,1.5,0.73398,0.00016,17.73674]
[1777909697698,39.07,79782.85,1.5,0.73424,0.00016,17.72858]
[1777909699712,39.07,79789.27,1.5,0.73523,0.00016,17.69618]
[1777909700721,39.07,79789.56,1.5,0.73528,0.00016,17.69472]
[1777909704435,39.07,79781.18,1.5,0.73398,0.00016,17.73694]
[1777909709784,39.07,79780.71,1.5,0.73391,0.00016,17.73923]
[1777909714819,39.07,79776.23,1.5,0.73325,0.00016,17.75661]
[1777909719854,39.07,79777.53,1.5,0.73346,0.00016,17.74995]
[1777909720861,39.07,79766.73,1.5,0.73177,0.00016,17.80408]
[1777909725896,39.07,79771.3,1.5,0.73249,0.00016,17.78127]
[1777909726903,39.07,79777.59,1.5,0.73347,0.00016,17.74974]
[1777909731943,39.07,79784.27,1.5,0.7345,0.00016,17.71622]
[1777909732946,39.07,79791.18,1.5,0.73557,0.00015,17.68135]
[1777909734651,39.07,79799.33,1.5,0.73684,0.00015,17.64012]
[1777909736982,39.07,79789.93,1.5,0.73538,0.00016,17.68786]
[1777909738992,39.07,79768.19,1.5,0.73199,0.00016,17.79707]
[1777909740017,39.07,79759.65,1.5,0.73066,0.00016,17.83952]
[1777909741011,39.07,79766.22,1.5,0.73169,0.00016,17.80672]
[1777909746047,39.07,79762.46,1.5,0.73111,0.00016,17.82525]
[1777909749069,39.07,79769.01,1.5,0.73214,0.00016,17.79249]
[1777909750075,39.07,79776.3,1.5,0.73327,0.00016,17.75598]
[1777909755111,39.07,79777.99,1.5,0.73354,0.00016,17.74745]
[1777909758133,39.07,79782.89,1.5,0.7343,0.00016,17.72288]
[1777909761155,39.07,79774.31,1.5,0.73296,0.00016,17.7661]
[1777909762165,39.07,79770.28,1.5,0.73233,0.00016,17.78626]
[1777909764177,39.07,79757.1,1.5,0.73027,0.00016,17.85208]
[1777909765181,39.07,79743.01,1.5,0.72805,0.00016,17.92183]
[1777909766189,39.07,79745.42,1.5,0.72843,0.00016,17.9099]
[1777909771225,39.07,79753.88,1.5,0.72981,0.00016,17.8628]
[1777909773240,39.07,79750.61,1.5,0.7293,0.00016,17.87899]
[1777909774246,39.07,79748.04,1.5,0.72889,0.00016,17.89169]
[1777909776260,39.07,79754.12,1.5,0.72985,0.00016,17.86143]
[1777909778275,39.07,79755.83,1.5,0.73012,0.00016,17.85279]
[1777909781294,39.07,79749.2,1.5,0.72909,0.00016,17.88548]
[1777909783323,39.07,79758.39,1.5,0.73053,0.00016,17.83984]
[1777909784316,39.06,79743.51,1.5,0.7282,0.00016,17.91338]
[1777909785323,39.06,79739.87,1.5,0.72763,0.00016,17.93124]
[1777909788346,39.06,79745.91,1.5,0.72859,0.00016,17.90126]
[1777909790358,39.06,79751.62,1.5,0.72949,0.00016,17.87286]
[1777909795392,39.06,79764.2,1.5,0.73147,0.00016,17.80987]
[1777909796400,39.06,79774.45,1.5,0.73307,0.00016,17.75852]
[1777909797408,39.06,79778.89,1.5,0.73377,0.00016,17.7362]
[1777909801434,39.06,79764.92,1.5,0.73159,0.00016,17.8061]
[1777909802446,39.06,79760.4,1.5,0.73088,0.00016,17.82862]
[1777909804460,39.06,79759.23,1.5,0.7307,0.00016,17.83428]
[1777909808489,39.05,79764.49,1.5,0.73154,0.00016,17.80771]
[1777909811510,39.05,79769.76,1.5,0.73237,0.00016,17.78117]
[1777909813524,39.05,79783.33,1.5,0.73448,0.00016,17.71299]
[1777909814531,39.05,79787.7,1.5,0.73516,0.00016,17.69091]
[1777909816544,39.05,79795.98,1.5,0.73645,0.00015,17.649]
[1777909821580,39.05,79796.51,1.5,0.73653,0.00015,17.6464]
[1777909823595,39.05,79788.92,1.5,0.73535,0.00016,17.68488]
[1777909825612,39.05,79786.36,1.5,0.73495,0.00016,17.69788]
[1777909830646,39.05,79782.67,1.5,0.73437,0.00016,17.71657]
[1777909831652,39.05,79773.58,1.5,0.733,0.00016,17.75719]
[1777909832660,39.05,79768.14,1.5,0.73215,0.00016,17.78439]
[1777909833666,39.05,79754.83,1.5,0.73007,0.00016,17.85076]
[1777909834673,39.05,79751.87,1.5,0.7296,0.00016,17.86542]
[1777909835688,39.05,79737.86,1.5,0.7274,0.00016,17.93463]
[1777909836687,39.05,79733.07,1.5,0.72665,0.00016,17.95815]
[1777909841724,39.05,79732.79,1.5,0.72661,0.00016,17.95939]
[1777909842730,39.05,79742.19,1.5,0.72809,0.00016,17.91306]
[1777909843738,39.05,79746.48,1.5,0.72877,0.00016,17.8918]
[1777909847766,39.05,79750.9,1.5,0.72947,0.00016,17.86969]
[1777909852799,39.05,79745.99,1.5,0.7287,0.00016,17.89374]
[1777909855820,39.05,79734.62,1.5,0.72692,0.00016,17.94964]
[1777909856827,39.05,79735.23,1.5,0.72702,0.00016,17.94657]
[1777909857833,39.05,79741.79,1.5,0.72805,0.00016,17.91419]
[1777909862868,39.05,79743.67,1.5,0.72836,0.00016,17.90467]
[1777909865889,39.05,79749.22,1.5,0.72923,0.00016,17.87706]
[1777909867904,39.04,79746.54,1.5,0.72881,0.00016,17.89022]
[1777909870619,39.04,79740.94,1.5,0.72794,0.00016,17.91774]
[1777909875963,39.04,79729.98,1.5,0.72621,0.00016,17.97144]
[1777909878987,39.04,79713.4,1.5,0.72359,0.00016,18.05229]
[1777909880689,39.04,79699.31,1.5,0.72135,0.00016,18.12049]
[1777909882007,39.04,79689.01,1.5,0.71971,0.00016,18.16995]
[1777909883017,39.04,79672.32,1.5,0.71703,0.00016,18.24953]
[1777909884029,39.04,79671.44,1.5,0.71689,0.00016,18.25367]
[1777909885060,39.04,79665.98,1.5,0.71602,0.00016,18.27947]
[1777909886037,39.04,79660.38,1.5,0.71511,0.00016,18.30588]
[1777909890764,39.04,79637.09,1.5,0.71136,0.00016,18.41454]
[1777909892117,39.04,79626.51,1.5,0.70968,0.00016,18.45851]
[1777909893130,39.03,79627.94,1.5,0.70994,0.00016,18.45113]
[1777909894116,39.05,79612.04,1.5,0.70728,0.00016,18.52615]
[1777909895126,39.06,79600.62,1.5,0.70536,0.00016,18.57952]
[1777909896130,39.07,79595.29,1.5,0.70445,0.00016,18.60481]
[1777909898141,39.07,79586.78,1.5,0.70304,0.00016,18.64332]
[1777909899150,39.07,79581.41,1.5,0.70216,0.00016,18.66744]
[1777909902213,39.07,79563.16,1.5,0.69914,0.00017,18.74874]
[1777909903198,39.07,79543.69,1.5,0.69591,0.00017,18.83411]
[1777909905213,39.07,79549.15,1.5,0.69681,0.00017,18.81029]
[1777909906222,39.07,79562.4,1.5,0.69901,0.00017,18.75213]
[1777909908235,39.07,79552.02,1.5,0.69729,0.00017,18.79784]
[1777909909240,39.07,79545.02,1.5,0.69612,0.00017,18.82842]
[1777909910934,39.07,79553.11,1.5,0.69747,0.00017,18.79302]
[1777909913270,39.07,79558.97,1.5,0.69844,0.00017,18.76731]
[1777909914277,39.07,79564.93,1.5,0.69942,0.00017,18.74105]
[1777909919313,39.07,79562.39,1.5,0.699,0.00017,18.7524]
[1777909921326,39.07,79547.86,1.5,0.69659,0.00017,18.81626]
[1777909922340,39.07,79556.7,1.5,0.69806,0.00017,18.7775]
[1777909923346,39.07,79563.06,1.5,0.69911,0.00017,18.74948]
[1777909925360,39.07,79555.81,1.5,0.69791,0.00017,18.78147]
[1777909926367,39.07,79561.34,1.5,0.69882,0.00017,18.75712]
[1777909928403,39.07,79553.04,1.5,0.69744,0.00017,18.79367]
[1777909929411,39.07,79541.47,1.5,0.69552,0.00017,18.84418]
[1777909930417,39.07,79545.58,1.5,0.69621,0.00017,18.82627]
[1777909931424,39.07,79551.48,1.5,0.69719,0.00017,18.80048]
[1777909936459,39.07,79557.2,1.5,0.69813,0.00017,18.77542]
[1777909937466,39.07,79551.3,1.5,0.69715,0.00017,18.80133]
[1777909938473,39.07,79540.56,1.5,0.69537,0.00017,18.84817]
[1777909939486,39.07,79541.08,1.5,0.69546,0.00017,18.84588]
[1777909941496,39.07,79550.51,1.5,0.69703,0.00017,18.80472]
[1777909943510,39.07,79553.06,1.5,0.69745,0.00017,18.79359]
[1777909947541,39.07,79566.67,1.5,0.6997,0.00017,18.73365]
[1777909948546,39.07,79575.49,1.5,0.70116,0.00016,18.69452]
[1777909949563,39.07,79581.66,1.5,0.70217,0.00016,18.66704]
[1777909950565,39.07,79600.64,1.5,0.70529,0.00016,18.58169]
[1777909951574,39.07,79611.96,1.5,0.70718,0.00016,18.52527]
[1777909952580,39.07,79625.11,1.5,0.70933,0.00016,18.46481]
[1777909953593,39.07,79655.53,1.5,0.71426,0.00016,18.32315]
[1777909954684,39.07,79677.59,1.5,0.71782,0.00016,18.21869]
[1777909955643,39.05,79717.2,1.5,0.72424,0.00016,18.02494]
[1777909956668,39.05,79754.99,1.5,0.73021,0.00016,17.83868]
[1777909957660,39.05,79785.18,1.5,0.73493,0.00016,17.68725]
[1777909958679,39.05,79808.36,1.5,0.73852,0.00015,17.56953]
[1777909959686,39.05,79787.45,1.5,0.73528,0.00016,17.67573]
[1777909960695,39.05,79764.77,1.5,0.73175,0.00016,17.78965]
[1777909961702,39.05,79750.71,1.5,0.72954,0.00016,17.85969]
[1777909962707,39.05,79742.47,1.5,0.72825,0.00016,17.90048]
[1777909963710,39.05,79724.06,1.5,0.72534,0.00016,17.99098]
[1777909964722,39.05,79711.93,1.5,0.72342,0.00016,18.05003]
[1777909965732,39.05,79693.49,1.5,0.72048,0.00016,18.13911]
[1777909966738,39.05,79668.23,1.5,0.71643,0.00016,18.25963]
[1777909967745,39.05,79667.81,1.5,0.71637,0.00016,18.2615]
[1777909971776,39.04,79662.26,1.5,0.71549,0.00016,18.28728]
[1777909973788,39.04,79663.06,1.5,0.71562,0.00016,18.28335]
[1777909978829,39.04,79668.45,1.5,0.7165,0.00016,18.25743]
[1777909981848,39.04,79674.39,1.5,0.71747,0.00016,18.22901]
[1777909983860,39.03,79684.2,1.5,0.71905,0.00016,18.18193]
[1777909984867,39.03,79689.57,1.5,0.71991,0.00016,18.15607]
[1777909986880,39.03,79700.39,1.5,0.72165,0.00016,18.10371]
[1777909987887,39.03,79707.52,1.5,0.72279,0.00016,18.06911]
[1777909988894,39.03,79720.85,1.5,0.72491,0.00016,18.0041]
[1777909989900,39.03,79717.62,1.5,0.7244,0.00016,18.01977]
[1777909991918,39.03,79732.73,1.5,0.7268,0.00016,17.94562]
[1777909992922,39.03,79734.67,1.5,0.72711,0.00016,17.93597]
[1777909995943,39.03,79723.52,1.5,0.72535,0.00016,17.99044]
[1777909996952,39.03,79715.83,1.5,0.72414,0.00016,18.02792]
[1777909997958,39.03,79709.68,1.5,0.72316,0.00016,18.05777]
[1777910000979,39.02,79716.45,1.5,0.72424,0.00016,18.02456]
[1777910002997,39.02,79722.66,1.5,0.72524,0.00016,17.99404]
[1777910004002,39.02,79742.49,1.5,0.72837,0.00016,17.89641]
[1777910005011,39.02,79747.25,1.5,0.72913,0.00016,17.87273]
[1777910008030,39.02,79741.42,1.5,0.72822,0.00016,17.90131]
[1777910012064,39.02,79741.72,1.5,0.72831,0.00016,17.89451]
[1777910015085,39.02,79736.19,1.5,0.72745,0.00016,17.92159]
[1777910020126,39.01,79737.04,1.5,0.72759,0.00016,17.91694]
[1777910021763,39.01,79750.3,1.5,0.72969,0.00016,17.85109]
[1777910023142,39.01,79771.57,1.5,0.73303,0.00016,17.74473]
[1777910024156,39.01,79819.51,1.5,0.74046,0.00015,17.50126]
[1777910025157,39.01,79830.51,1.5,0.74215,0.00015,17.44447]
[1777910026169,39.01,79825.45,1.5,0.74138,0.00015,17.47049]
[1777910027172,39.01,79817.27,1.5,0.74012,0.00015,17.51252]
[1777910028178,39.01,79808.24,1.5,0.73873,0.00015,17.55875]
[1777910029185,39.01,79811.61,1.5,0.73925,0.00015,17.54148]
[1777910030192,39.01,79822.86,1.5,0.74098,0.00015,17.48365]
[1777910031839,39.01,79822.75,1.5,0.74097,0.00015,17.48418]
[1777910033213,39.01,79807.8,1.5,0.73866,0.00015,17.56087]
[1777910034224,39.01,79799.15,1.5,0.73733,0.00015,17.60493]
[1777910035229,39.01,79794.71,1.5,0.73664,0.00016,17.62742]
[1777910036238,39.01,79788.79,1.5,0.73572,0.00016,17.65742]
[1777910037242,39.01,79780.05,1.5,0.73437,0.00016,17.70154]
[1777910038248,39.01,79774.24,1.5,0.73346,0.00016,17.73078]
[1777910040263,39.01,79781.77,1.5,0.73464,0.00016,17.69272]
[1777910041908,39.01,79786.49,1.5,0.73537,0.00016,17.66878]
[1777910046304,39.01,79792.68,1.5,0.73634,0.00016,17.63739]
[1777910048321,39.01,79803.38,1.5,0.73799,0.00015,17.58303]
[1777910049328,39.01,79812.58,1.5,0.73941,0.00015,17.53594]
[1777910050334,39.01,79819.65,1.5,0.7405,0.00015,17.49964]
[1777910051981,39.01,79825.68,1.5,0.74143,0.00015,17.46866]
[1777910055368,39.01,79832.97,1.5,0.74255,0.00015,17.43108]
[1777910057381,39.01,79840.46,1.5,0.74369,0.00015,17.39233]
[1777910058389,39.01,79842.43,1.5,0.74399,0.00015,17.38205]
[1777910063424,39.01,79837.09,1.5,0.74318,0.00015,17.40967]
[1777910065444,39.01,79827.81,1.5,0.74176,0.00015,17.45773]
[1777910067454,39.01,79835.77,1.5,0.74297,0.00015,17.41662]
[1777910072120,39.01,79841.97,1.5,0.74396,0.00015,17.37939]
[1777910076519,39.01,79851.62,1.5,0.74543,0.00015,17.32926]
[1777910079540,39.01,79845.75,1.5,0.74454,0.00015,17.35985]
[1777910082561,39.01,79856.92,1.5,0.74624,0.00015,17.30167]
[1777910086589,39.01,79866.5,1.5,0.74769,0.00015,17.25169]
[1777910087602,39.01,79860.41,1.5,0.74676,0.00015,17.28367]
[1777910088605,39.01,79854.77,1.5,0.7459,0.00015,17.3132]
[1777910090618,39.01,79863.76,1.5,0.74727,0.00015,17.26629]
[1777910091624,39.01,79855.48,1.5,0.74598,0.00015,17.31047]
[1777910092630,39.01,79849.41,1.5,0.74506,0.00015,17.34215]
[1777910094644,39.01,79845.76,1.5,0.7445,0.00015,17.36113]
[1777910096662,39.01,79866.77,1.5,0.7477,0.00015,17.25132]
[1777910097669,39.01,79873.6,1.5,0.74873,0.00015,17.21536]
[1777910098676,39.01,79875.81,1.5,0.74907,0.00015,17.20375]
[1777910103712,39.01,79883.5,1.5,0.75022,0.00015,17.16342]
[1777910104718,39.01,79901.65,1.5,0.75295,0.00015,17.06714]
[1777910105725,39.01,79913.93,1.5,0.75478,0.00015,17.00167]
[1777910106797,39.01,79918.28,1.5,0.75543,0.00015,16.97849]
[1777910107755,39.01,79923.68,1.5,0.75623,0.00015,16.94954]
[1777910108767,39.01,79985.64,1.5,0.76535,0.00015,16.6132]
[1777910109772,39.01,80003.46,1.5,0.76793,0.00014,16.51516]
[1777910110775,39.02,80012.61,1.5,0.76925,0.00014,16.46463]
[1777910111783,39.02,80019.58,1.5,0.77025,0.00014,16.4261]
[1777910112789,39.02,80021.9,1.5,0.77054,0.00014,16.4147]
[1777910114803,39.03,80014.7,1.5,0.76947,0.00014,16.45637]
[1777910115810,39.03,80007.93,1.5,0.76848,0.00014,16.49402]
[1777910117824,39.04,79996.92,1.5,0.76685,0.00014,16.55647]
[1777910118832,39.05,79985.68,1.5,0.76514,0.00015,16.62125]
[1777910119839,39.05,79978.92,1.5,0.76415,0.00015,16.65847]
[1777910120846,39.06,79972.54,1.5,0.76321,0.00015,16.69348]
[1777910122860,39.06,79966.08,1.5,0.76226,0.00015,16.72895]
[1777910127923,39.06,79962.55,1.5,0.76174,0.00015,16.74856]
[1777910128921,39.06,79956.58,1.5,0.76086,0.00015,16.78113]
[1777910129928,39.06,79954.94,1.5,0.76061,0.00015,16.79028]
[1777910134960,39.08,79943.2,1.5,0.75884,0.00015,16.85169]
[1777910135968,39.08,79932.94,1.5,0.75727,0.00015,16.90882]
[1777910136974,39.09,79930.14,1.5,0.75686,0.00015,16.92398]
[1777910142009,39.09,79937.74,1.5,0.75797,0.00015,16.88369]
[1777910143016,39.09,79940.12,1.5,0.75831,0.00015,16.87105]
[1777910148051,39.1,79931.93,1.5,0.75704,0.00015,16.91753]
[1777910150065,39.1,79928.29,1.5,0.75649,0.00015,16.93736]
[1777910151072,39.1,79921.99,1.5,0.75555,0.00015,16.97126]
[1777910152078,39.1,79916.02,1.5,0.75466,0.00015,17.00337]
[1777910154092,39.11,79916.08,1.5,0.75466,0.00015,17.00336]
[1777910159128,39.11,79917.97,1.5,0.75491,0.00015,16.99425]
[1777910160135,39.11,79925.34,1.5,0.756,0.00015,16.95509]
[1777910161145,39.11,79925.39,1.5,0.756,0.00015,16.95508]
[1777910164163,39.13,79936.54,1.5,0.75758,0.00015,16.89793]
[1777910166177,39.13,79943.11,1.5,0.75854,0.00015,16.86294]
[1777910169199,39.15,79948.57,1.5,0.75924,0.00015,16.83751]
[1777910174233,39.16,79948.83,1.5,0.7592,0.00015,16.83905]
[1777910176248,39.18,79949.91,1.5,0.75925,0.00015,16.83767]
[1777910181282,39.2,79945.69,1.5,0.75855,0.00015,16.86334]
[1777910185310,39.2,79928.58,1.5,0.756,0.00015,16.95573]
[1777910186317,39.2,79916.4,1.5,0.75419,0.00015,17.02079]
[1777910187326,39.2,79917.37,1.5,0.75433,0.00015,17.0158]
[1777910188331,39.2,79932.69,1.5,0.7566,0.00015,16.93425]
[1777910189338,39.2,79944.28,1.5,0.7583,0.00015,16.87228]
[1777910190982,39.21,79933.54,1.5,0.75671,0.00015,16.93014]
[1777910192359,39.21,79921.73,1.5,0.755,0.00015,16.98809]
[1777910193366,39.21,79918.24,1.5,0.75448,0.00015,17.00684]
[1777910198405,39.21,79918.54,1.5,0.75451,0.00015,17.00592]
[1777910199414,39.21,79928.9,1.5,0.75604,0.00015,16.95073]
[1777910201053,39.21,79925.59,1.5,0.75555,0.00015,16.96857]
[1777910206464,39.22,79922.67,1.5,0.7551,0.00015,16.98469]
[1777910211123,39.22,79915.56,1.5,0.75403,0.00015,17.023]
[1777910212506,39.22,79914.95,1.5,0.75394,0.00015,17.02629]
[1777910217548,39.22,79922.81,1.5,0.7551,0.00015,16.98471]
[1777910218549,39.22,79931.2,1.5,0.75634,0.00015,16.94007]
[1777910219557,39.22,79934.37,1.5,0.75681,0.00015,16.92326]
[1777910224601,39.22,79938.62,1.5,0.75742,0.00015,16.90115]
[1777910227625,39.22,79949.99,1.5,0.75908,0.00015,16.84043]
[1777910228632,39.22,79950.62,1.5,0.75917,0.00015,16.83713]
[1777910232659,39.23,79943.75,1.5,0.75815,0.00015,16.87458]
[1777910234674,39.23,79938.48,1.5,0.75736,0.00015,16.90309]
[1777910236688,39.23,79930.03,1.5,0.75611,0.00015,16.94844]
[1777910237696,39.23,79923.01,1.5,0.75507,0.00015,16.9859]
[1777910238701,39.23,79924.16,1.5,0.75524,0.00015,16.9798]
[1777910239710,39.23,79929.55,1.5,0.75604,0.00015,16.95111]
[1777910242730,39.23,79922.25,1.5,0.75495,0.00015,16.99014]
[1777910244743,39.23,79921.15,1.5,0.75479,0.00015,16.99611]
[1777910246758,39.23,79933.57,1.5,0.75662,0.00015,16.93007]
[1777910247767,39.23,79935.06,1.5,0.75684,0.00015,16.92225]
[1777910252800,39.24,79941.29,1.5,0.75779,0.00015,16.88421]
[1777910257835,39.24,79938.26,1.5,0.75732,0.00015,16.90102]
[1777910260855,39.24,79932.61,1.5,0.75648,0.00015,16.93147]
[1777910262869,39.24,79925.13,1.5,0.75537,0.00015,16.97159]
[1777910265893,39.24,79916.89,1.5,0.75414,0.00015,17.01555]
[1777910267905,39.24,79908.82,1.5,0.75294,0.00015,17.05854]
[1777910268911,39.24,79921.64,1.5,0.75484,0.00015,16.99051]
[1777910269919,39.24,79923.71,1.5,0.75515,0.00015,16.9795]
[1777910273947,39.24,79917.8,1.5,0.75426,0.00015,17.01126]
[1777910277978,39.25,79925.9,1.5,0.75546,0.00015,16.96854]
[1777910279989,39.25,79908.81,1.5,0.75291,0.00015,17.05941]
[1777910280996,39.25,79908.28,1.5,0.75283,0.00015,17.0623]
[1777910282003,39.25,79902.68,1.5,0.75199,0.00015,17.09196]
[1777910286032,39.25,79912.01,1.5,0.75338,0.00015,17.0429]
[1777910287038,39.25,79917.92,1.5,0.75426,0.00015,17.0116]
[1777910289054,39.25,79916.34,1.5,0.75402,0.00015,17.02011]
[1777910294088,39.25,79912.86,1.5,0.75349,0.00015,17.03874]
[1777910299123,39.25,79915.72,1.5,0.75391,0.00015,17.02395]
[1777910302144,39.25,79928.22,1.5,0.75576,0.00015,16.95778]
[1777910303151,39.25,79928.69,1.5,0.75583,0.00015,16.9553]
[1777910308186,39.26,79930.77,1.5,0.75613,0.00015,16.94433]
[1777910311208,39.26,79936.47,1.5,0.75701,0.00015,16.90882]
[1777910312213,39.26,79942.22,1.5,0.75786,0.00015,16.8781]
[1777910313221,39.26,79947.24,1.5,0.7586,0.00015,16.85128]
[1777910314227,39.26,79963.32,1.5,0.76095,0.00015,16.76478]
[1777910316243,39.26,79957.16,1.5,0.76005,0.00015,16.79822]
[1777910317260,39.26,79954.52,1.5,0.75966,0.00015,16.81257]
[1777910322292,39.26,79958.1,1.5,0.76016,0.00015,16.79398]
[1777910325314,39.26,79950.02,1.5,0.75896,0.00015,16.83791]
[1777910326320,39.26,79955.32,1.5,0.75974,0.00015,16.80954]
[1777910328340,39.26,79961.09,1.5,0.76058,0.00015,16.77848]
[1777910332362,39.26,79969.03,1.5,0.76174,0.00015,16.73577]
[1777910335383,39.27,79962.61,1.5,0.7608,0.00015,16.77061]
[1777910340418,39.27,79965.54,1.5,0.76121,0.00015,16.75528]
[1777910341425,39.27,79974.02,1.5,0.76245,0.00015,16.70959]
[1777910342433,39.27,79981.87,1.5,0.76359,0.00015,16.66715]
[1777910343441,39.27,79978.68,1.5,0.76312,0.00015,16.68461]
[1777910348477,39.27,79983.42,1.5,0.76379,0.00015,16.65955]
[1777910351495,39.28,79988.87,1.5,0.76456,0.00014,16.63054]
[1777910352112,39.28,79996.82,1.5,0.76571,0.00014,16.58742]
[1777910353509,39.28,79998.18,1.5,0.7659,0.00014,16.58024]
[1777910358546,39.28,80003.47,1.5,0.76663,0.00014,16.55253]
[1777910359552,39.28,80016.04,1.5,0.76844,0.00014,16.48389]
[1777910360559,39.29,80024.77,1.5,0.76968,0.00014,16.43619]
[1777910362183,39.29,80026.22,1.5,0.76988,0.00014,16.42867]
[1777910363584,39.29,80037.0,1.5,0.7714,0.00014,16.36969]
[1777910364590,39.29,80044.05,1.5,0.77241,0.00014,16.33072]
[1777910365597,39.3,80047.19,1.5,0.77279,0.00014,16.3158]
[1777910367613,39.33,80073.24,1.5,0.77629,0.00014,16.17843]
[1777910368618,39.35,80078.42,1.5,0.77693,0.00014,16.15307]
[1777910373671,39.4,80073.04,1.5,0.77591,0.00014,16.1905]
[1777910375667,39.43,80059.3,1.5,0.77382,0.00014,16.27323]
[1777910376674,39.45,80052.72,1.5,0.77282,0.00014,16.31249]
[1777910377681,39.46,80047.33,1.5,0.77197,0.00014,16.34566]
[1777910378688,39.47,80040.99,1.5,0.77102,0.00014,16.38244]
[1777910379694,39.47,80032.79,1.5,0.76985,0.00014,16.42756]
[1777910380703,39.47,80039.87,1.5,0.77086,0.00014,16.38884]
[1777910382339,39.47,80023.74,1.5,0.76855,0.00014,16.47738]
[1777910383728,39.47,80003.2,1.5,0.7656,0.00014,16.58941]
[1777910384737,39.47,79996.93,1.5,0.7647,0.00014,16.62338]
[1777910388762,39.47,79990.93,1.5,0.76383,0.00014,16.65595]
[1777910392411,39.47,79968.67,1.5,0.7606,0.00015,16.7759]
[1777910394810,39.47,79988.87,1.5,0.76353,0.00014,16.66723]
[1777910395811,39.48,79996.22,1.5,0.76459,0.00014,16.62758]
[1777910396818,39.48,79997.84,1.5,0.76482,0.00014,16.61893]
[1777910402485,39.48,79995.35,1.5,0.76444,0.00014,16.63313]
[1777910403867,39.48,79986.19,1.5,0.76312,0.00014,16.6827]
[1777910404877,39.48,79987.18,1.5,0.76326,0.00014,16.67741]
[1777910405881,39.48,80006.39,1.5,0.76603,0.00014,16.57351]
[1777910406888,39.48,80020.61,1.5,0.76806,0.00014,16.49612]
[1777910407895,39.48,80015.07,1.5,0.76727,0.00014,16.52639]
[1777910409912,39.48,80008.28,1.5,0.76629,0.00014,16.56346]
[1777910410919,39.48,80023.04,1.5,0.7684,0.00014,16.48318]
[1777910412554,39.48,80034.26,1.5,0.77,0.00014,16.42204]
[1777910414945,39.48,80020.26,1.5,0.768,0.00014,16.49879]
[1777910415950,39.48,80008.23,1.5,0.76627,0.00014,16.56436]
[1777910416958,39.48,80006.83,1.5,0.76607,0.00014,16.57199]
[1777910417967,39.48,79992.49,1.5,0.764,0.00014,16.6498]
[1777910418973,39.48,79984.67,1.5,0.76287,0.00014,16.69199]
[1777910419980,39.49,79985.27,1.5,0.76296,0.00014,16.68882]
[1777910425020,39.49,79986.24,1.5,0.76309,0.00014,16.68388]
[1777910427034,39.49,79981.12,1.5,0.76234,0.00014,16.71156]
[1777910429049,39.49,79974.93,1.5,0.76144,0.00015,16.74491]
[1777910430057,39.49,79969.91,1.5,0.76071,0.00015,16.77184]
[1777910431062,39.49,79976.09,1.5,0.76166,0.00015,16.73346]
[1777910434083,39.49,79982.6,1.5,0.7626,0.00014,16.69835]
[1777910438112,39.49,79996.66,1.5,0.76464,0.00014,16.62243]
[1777910440126,39.49,79996.87,1.5,0.76467,0.00014,16.62111]
[1777910441135,39.49,80004.52,1.5,0.76578,0.00014,16.57953]
[1777910443154,39.49,80009.92,1.5,0.76655,0.00014,16.55017]
[1777910444154,39.48,80021.62,1.5,0.76823,0.00014,16.48645]
[1777910445164,39.49,80024.81,1.5,0.76868,0.00014,16.4691]
[1777910447175,39.49,80017.92,1.5,0.76769,0.00014,16.50683]
[1777910452214,39.49,80023.64,1.5,0.7685,0.00014,16.4759]
[1777910457248,39.49,80022.41,1.5,0.76832,0.00014,16.48303]
[1777910461276,39.49,80033.86,1.5,0.76994,0.00014,16.42078]
[1777910462284,39.49,80032.55,1.5,0.76975,0.00014,16.42811]
[1777910467321,39.49,80009.55,1.5,0.76645,0.00014,16.55424]
[1777910468338,39.49,80009.21,1.5,0.7664,0.00014,16.55612]
[1777910473365,39.5,80010.7,1.5,0.76661,0.00014,16.54821]
[1777910474370,39.5,80001.51,1.5,0.76528,0.00014,16.59824]
[1777910475377,39.5,79992.66,1.5,0.76401,0.00014,16.64611]
[1777910476383,39.5,79988.32,1.5,0.76338,0.00014,16.6696]
[1777910479406,39.5,79982.38,1.5,0.76251,0.00014,16.70178]
[1777910480413,39.5,79973.87,1.5,0.76128,0.00015,16.74754]
[1777910481419,39.5,79971.76,1.5,0.76097,0.00015,16.75891]
[1777910486453,39.5,79959.02,1.5,0.75912,0.00015,16.82707]
[1777910487460,39.5,79956.89,1.5,0.75881,0.00015,16.83836]
[1777910488469,39.5,79951.39,1.5,0.758,0.00015,16.86766]
[1777910489474,39.5,79942.9,1.5,0.75676,0.00015,16.91283]
[1777910490482,39.5,79942.31,1.5,0.75667,0.00015,16.91597]
[1777910493503,39.5,79948.39,1.5,0.75761,0.00015,16.87848]
[1777910495516,39.5,79949.64,1.5,0.75779,0.00015,16.87184]
[1777910497531,39.5,79944.21,1.5,0.75699,0.00015,16.90075]
[1777910502582,39.5,79934.09,1.5,0.7555,0.00015,16.95449]
[1777910503580,39.5,79926.32,1.5,0.75435,0.00015,16.99557]
[1777910504583,39.5,79922.45,1.5,0.75378,0.00015,17.01596]
[1777910509617,39.5,79922.66,1.5,0.75382,0.00015,17.01453]
[1777910514651,39.5,79932.37,1.5,0.75526,0.00015,16.96312]
[1777910515659,39.5,79938.27,1.5,0.75613,0.00015,16.93188]
[1777910517673,39.5,79942.19,1.5,0.7567,0.00015,16.91112]
[1777910519687,39.5,79950.33,1.5,0.7579,0.00015,16.86776]
[1777910520694,39.5,79956.17,1.5,0.75876,0.00015,16.83662]
[1777910521701,39.5,79950.57,1.5,0.75794,0.00015,16.86648]
[1777910523714,39.5,79942.23,1.5,0.75671,0.00015,16.91077]
[1777910528758,39.49,79939.45,1.5,0.75631,0.00015,16.92534]
[1777910533794,39.49,79939.7,1.5,0.75635,0.00015,16.92398]
[1777910535808,39.49,79933.4,1.5,0.75542,0.00015,16.95726]
[1777910538830,39.49,79927.42,1.5,0.75455,0.00015,16.98868]
[1777910543484,39.49,79939.44,1.5,0.75632,0.00015,16.92493]
[1777910545879,39.49,79933.13,1.5,0.7554,0.00015,16.95812]
[1777910547894,39.49,79927.34,1.5,0.75455,0.00015,16.98864]
[1777910550914,39.49,79933.02,1.5,0.75538,0.00015,16.95858]
[1777910555950,39.49,79937.18,1.5,0.75605,0.00015,16.93122]
[1777910556955,39.49,79943.04,1.5,0.75691,0.00015,16.90008]
[1777910557963,39.49,79950.59,1.5,0.75802,0.00015,16.85993]
[1777910563624,39.49,79956.2,1.5,0.75884,0.00015,16.82996]
[1777910566019,39.49,79962.06,1.5,0.7597,0.00015,16.79862]
[1777910570056,39.49,79973.07,1.5,0.7613,0.00015,16.73953]
[1777910571064,39.49,79993.74,1.5,0.76429,0.00014,16.62828]
[1777910575090,39.49,80001.54,1.5,0.76541,0.00014,16.58624]
[1777910577104,39.49,80007.77,1.5,0.7663,0.00014,16.55258]
[1777910579118,39.49,80000.54,1.5,0.76526,0.00014,16.59189]
[1777910582138,39.49,79984.4,1.5,0.76293,0.00014,16.67914]
[1777910583766,39.49,79970.57,1.5,0.76092,0.00015,16.75349]
[1777910589191,39.49,79971.63,1.5,0.76108,0.00015,16.7478]
[1777910594226,39.49,79973.39,1.5,0.76133,0.00015,16.73833]
[1777910596239,39.49,79996.03,1.5,0.76462,0.00014,16.61613]
[1777910597247,39.49,80010.75,1.5,0.76673,0.00014,16.53626]
[1777910598253,39.49,80010.55,1.5,0.76671,0.00014,16.53729]
[1777910603290,39.49,80003.46,1.5,0.76569,0.00014,16.57565]
[1777910605307,39.49,79997.13,1.5,0.76478,0.00014,16.6099]
[1777910607317,39.49,79987.32,1.5,0.76337,0.00014,16.66295]
[1777910608325,39.49,79980.37,1.5,0.76236,0.00014,16.70043]
[1777910609331,39.49,79979.81,1.5,0.76228,0.00014,16.70345]
[1777910611344,39.49,79974.12,1.5,0.76149,0.00015,16.72887]
[1777910615373,39.49,79967.01,1.5,0.76046,0.00015,16.76696]
[1777910620408,39.49,79969.11,1.5,0.76077,0.00015,16.75548]
[1777910625443,39.49,79971.18,1.5,0.76108,0.00015,16.74416]
[1777910630478,39.49,79971.19,1.5,0.76109,0.00015,16.74383]
[1777910635512,39.48,79986.87,1.5,0.76337,0.00014,16.65911]
[1777910636519,39.48,79988.28,1.5,0.76358,0.00014,16.65144]
[1777910641555,39.48,79986.91,1.5,0.76338,0.00014,16.65877]
[1777910645583,39.48,79993.85,1.5,0.76439,0.00014,16.62123]
[1777910646590,39.48,80004.59,1.5,0.76593,0.00014,16.563]
[1777910647599,39.48,80013.85,1.5,0.76726,0.00014,16.51269]
[1777910648604,39.48,80012.1,1.5,0.76701,0.00014,16.52223]
[1777910652635,39.48,80006.08,1.5,0.76614,0.00014,16.55505]
[1777910657667,39.49,80003.19,1.5,0.76571,0.00014,16.57158]
[1777910662702,39.49,79990.55,1.5,0.76386,0.00014,16.64089]
[1777910663709,39.49,79987.73,1.5,0.76345,0.00014,16.65622]
[1777910668745,39.49,79996.15,1.5,0.76466,0.00014,16.61107]
[1777910670759,39.49,79996.6,1.5,0.76472,0.00014,16.60871]
[1777910675794,39.5,79995.46,1.5,0.76459,0.00014,16.61009]
[1777910680830,39.5,79994.27,1.5,0.76441,0.00014,16.61679]
[1777910684858,39.5,79987.23,1.5,0.76339,0.00014,16.65496]
[1777910687885,39.5,80002.01,1.5,0.76552,0.00014,16.57508]
[1777910688937,39.5,80008.3,1.5,0.76643,0.00014,16.54095]
[1777910690954,39.5,80009.25,1.5,0.76656,0.00014,16.53593]
[1777910695985,39.5,80012.82,1.5,0.76706,0.00014,16.51681]
[1777910699006,39.5,80001.7,1.5,0.76546,0.00014,16.5774]
[1777910700033,39.5,79996.08,1.5,0.76465,0.00014,16.60789]
[1777910702032,39.5,80001.88,1.5,0.76548,0.00014,16.57666]
[1777910707061,39.5,80000.37,1.5,0.76526,0.00014,16.58505]
[1777910709078,39.5,79988.77,1.5,0.76358,0.00014,16.64801]
[1777910711091,39.51,79977.03,1.5,0.76187,0.00015,16.71136]
[1777910712100,39.51,79970.99,1.5,0.761,0.00015,16.74378]
[1777910714691,39.51,79949.72,1.5,0.75789,0.00015,16.85744]
[1777910715118,39.51,79949.72,1.5,0.75789,0.00015,16.85741]
[1777910718142,39.51,79957.23,1.5,0.75899,0.00015,16.81731]
[1777910723173,39.5,79958.24,1.5,0.75915,0.00015,16.81165]
[1777910724764,39.5,79949.47,1.5,0.75787,0.00015,16.85834]
[1777910727202,39.5,79946.38,1.5,0.75742,0.00015,16.87457]
[1777910732237,39.5,79946.14,1.5,0.75744,0.00015,16.8703]
[1777910737272,39.5,79947.59,1.5,0.75766,0.00015,16.86227]
[1777910741299,39.5,79934.04,1.5,0.75568,0.00015,16.93364]
[1777910742307,39.5,79925.92,1.5,0.75448,0.00015,16.97643]
[1777910744905,39.49,79906.42,1.5,0.7516,0.00015,17.07861]
[1777910746341,39.49,79897.77,1.5,0.75032,0.00015,17.12373]
[1777910747347,39.49,79900.29,1.5,0.7507,0.00015,17.11043]
[1777910751375,39.49,79894.03,1.5,0.74977,0.00015,17.1428]
[1777910754397,39.49,79885.4,1.5,0.74849,0.00015,17.18733]
[1777910755403,39.49,79895.11,1.5,0.74995,0.00015,17.13655]
[1777910756410,39.49,79906.55,1.5,0.75166,0.00015,17.07652]
[1777910757417,39.49,79924.71,1.5,0.75436,0.00015,16.98079]
[1777910758425,39.48,79926.04,1.5,0.75456,0.00015,16.97359]
[1777910763460,39.48,79921.37,1.5,0.7539,0.00015,16.99718]
[1777910766484,39.48,79913.47,1.5,0.75274,0.00015,17.03834]
[1777910771517,39.47,79905.45,1.5,0.75157,0.00015,17.07966]
[1777910772524,39.47,79904.11,1.5,0.75137,0.00015,17.08649]
[1777910777559,39.47,79906.93,1.5,0.75182,0.00015,17.07075]
[1777910780581,39.46,79899.26,1.5,0.75069,0.00015,17.11037]
[1777910782594,39.46,79897.39,1.5,0.75042,0.00015,17.11975]
[1777910785616,39.46,79910.43,1.5,0.75238,0.00015,17.05084]
[1777910786623,39.46,79911.68,1.5,0.75257,0.00015,17.04412]
[1777910790650,39.46,79916.95,1.5,0.75337,0.00015,17.01579]
[1777910795686,39.45,79914.74,1.5,0.7531,0.00015,17.02161]
[1777910797700,39.45,79907.58,1.5,0.75205,0.00015,17.05893]
[1777910799714,39.45,79913.43,1.5,0.75293,0.00015,17.02785]
[1777910802738,39.45,79921.15,1.5,0.75408,0.00015,16.98674]
[1777910803741,39.45,79926.19,1.5,0.75483,0.00015,16.96002]
[1777910804750,39.44,79936.43,1.5,0.75635,0.00015,16.90553]
[1777910805756,39.44,79938.58,1.5,0.75667,0.00015,16.89394]
[1777910810791,39.44,79939.15,1.5,0.75677,0.00015,16.8902]
[1777910815827,39.44,79933.23,1.5,0.75591,0.00015,16.92122]
[1777910820862,39.44,79931.48,1.5,0.75566,0.00015,16.93033]
[1777910825897,39.44,79936.47,1.5,0.7564,0.00015,16.90379]
[1777910830932,39.44,79942.61,1.5,0.75731,0.00015,16.87084]
[1777910831939,39.44,79949.67,1.5,0.75835,0.00015,16.83319]
[1777910832946,39.44,79955.43,1.5,0.75919,0.00015,16.80243]
[1777910833953,39.44,79947.87,1.5,0.75808,0.00015,16.84284]
[1777910834960,39.44,79952.56,1.5,0.75877,0.00015,16.8178]
[1777910835966,39.44,79957.71,1.5,0.75952,0.00015,16.79029]
[1777910841002,39.44,79948.18,1.5,0.75812,0.00015,16.84145]
[1777910843017,39.44,79957.81,1.5,0.75953,0.00015,16.78999]
[1777910844023,39.44,79967.42,1.5,0.76093,0.00015,16.73857]
[1777910846037,39.44,79955.61,1.5,0.7592,0.00015,16.80198]
[1777910847044,39.44,79933.93,1.5,0.75601,0.00015,16.9177]
[1777910848051,39.44,79926.36,1.5,0.75489,0.00015,16.95788]
[1777910853086,39.44,79925.3,1.5,0.75477,0.00015,16.95852]
[1777910857113,39.44,79931.44,1.5,0.75568,0.00015,16.92607]
[1777910858120,39.44,79937.54,1.5,0.75658,0.00015,16.89374]
[1777910863157,39.44,79936.47,1.5,0.75641,0.00015,16.8996]
[1777910865761,39.44,79948.15,1.5,0.75813,0.00015,16.83751]
[1777910867185,39.44,79957.21,1.5,0.75945,0.00015,16.78924]
[1777910869199,39.45,79962.3,1.5,0.76015,0.00015,16.76395]
[1777910871232,39.46,79956.74,1.5,0.75929,0.00015,16.79542]
[1777910872230,39.47,79903.18,1.5,0.75135,0.00015,17.0802]
[1777910873239,39.47,79852.68,1.5,0.74377,0.00015,17.34166]
[1777910874245,39.46,79814.07,1.5,0.73794,0.00015,17.53609]
[1777910875852,39.44,79727.46,1.5,0.72454,0.00016,17.96127]
[1777910877286,39.44,79709.13,1.5,0.72165,0.00016,18.04925]
[1777910878303,39.44,79722.42,1.5,0.72375,0.00016,17.98555]
[1777910879310,39.44,79738.91,1.5,0.72634,0.00016,17.90586]
[1777910880322,39.44,79743.57,1.5,0.72709,0.00016,17.88271]
[1777910881346,39.44,79710.71,1.5,0.72191,0.00016,18.04121]
[1777910882344,39.44,79658.44,1.5,0.71358,0.00016,18.28732]
[1777910883361,39.44,79645.06,1.5,0.71143,0.00016,18.34899]
[1777910884351,39.44,79638.22,1.5,0.71034,0.00016,18.38019]
[1777910885930,39.44,79638.21,1.5,0.71034,0.00016,18.3801]
[1777910888406,39.43,79649.75,1.5,0.71222,0.00016,18.32651]
[1777910889414,39.43,79660.32,1.5,0.71392,0.00016,18.2774]
[1777910891444,39.43,79690.84,1.5,0.71882,0.00016,18.13393]
[1777910892456,39.43,79753.28,1.5,0.72866,0.00016,17.83346]
[1777910893468,39.43,79767.92,1.5,0.73095,0.00016,17.76141]
[1777910894479,39.43,79787.32,1.5,0.73396,0.00015,17.66515]
[1777910896018,39.43,79751.26,1.5,0.72835,0.00016,17.84328]
[1777910897496,39.43,79753.81,1.5,0.72875,0.00016,17.83076]
[1777910901525,39.43,79769.68,1.5,0.73123,0.00016,17.75254]
[1777910902532,39.43,79772.6,1.5,0.73168,0.00016,17.73808]
[1777910904549,39.43,79761.87,1.5,0.73002,0.00016,17.79091]
[1777910906088,39.43,79767.52,1.5,0.7309,0.00016,17.76309]
[1777910908577,39.43,79778.38,1.5,0.73258,0.00016,17.70938]
[1777910909585,39.43,79787.62,1.5,0.73401,0.00015,17.66347]
[1777910910592,39.43,79809.49,1.5,0.73739,0.00015,17.55384]
[1777910911598,39.43,79821.64,1.5,0.73929,0.00015,17.48741]
[1777910914619,39.43,79834.59,1.5,0.74127,0.00015,17.42172]
[1777910919660,39.43,79830.59,1.5,0.74065,0.00015,17.44226]
[1777910920668,39.43,79820.8,1.5,0.73916,0.00015,17.49188]
[1777910921675,39.43,79799.47,1.5,0.73588,0.00015,17.59924]
[1777910922681,39.43,79783.3,1.5,0.73339,0.00015,17.67983]
[1777910924696,39.43,79790.89,1.5,0.73457,0.00015,17.64187]
[1777910926710,39.42,79781.02,1.5,0.73304,0.00015,17.69085]
[1777910927717,39.42,79771.83,1.5,0.73162,0.00016,17.73628]
[1777910930750,39.42,79761.9,1.5,0.73008,0.00016,17.78494]
[1777910932753,39.42,79748.7,1.5,0.72803,0.00016,17.84944]
[1777910933764,39.42,79749.11,1.5,0.7281,0.00016,17.84727]
[1777910934768,39.42,79761.26,1.5,0.73,0.00016,17.78762]
[1777910935775,39.42,79782.58,1.5,0.73331,0.00015,17.68218]
[1777910936783,39.42,79770.16,1.5,0.73138,0.00016,17.7438]
[1777910937790,39.42,79761.9,1.5,0.73009,0.00016,17.78459]
[1777910938797,39.42,79758.98,1.5,0.72964,0.00016,17.79897]
[1777910940812,39.42,79766.11,1.5,0.73075,0.00016,17.76394]
[1777910942840,39.42,79761.14,1.5,0.72997,0.00016,17.78853]
[1777910943838,39.42,79755.07,1.5,0.72902,0.00016,17.81838]
[1777910944846,39.42,79737.88,1.5,0.72632,0.00016,17.90239]
[1777910945852,39.42,79725.79,1.5,0.72442,0.00016,17.96099]
[1777910946859,39.42,79722.25,1.5,0.72386,0.00016,17.97808]
[1777910948879,39.42,79714.28,1.5,0.7226,0.00016,18.0165]
[1777910949883,39.42,79696.58,1.5,0.71979,0.00016,18.10103]
[1777910950889,39.43,79684.79,1.5,0.7179,0.00016,18.15721]
[1777910951923,39.43,79691.03,1.5,0.71889,0.00016,18.12804]
[1777910952902,39.43,79697.98,1.5,0.71998,0.00016,18.0954]
[1777910954916,39.43,79701.0,1.5,0.72046,0.00016,18.08121]
[1777910959956,39.43,79702.25,1.5,0.72064,0.00016,18.07561]
[1777910960958,39.43,79729.7,1.5,0.72498,0.00016,17.94387]
[1777910961967,39.43,79736.16,1.5,0.726,0.00016,17.91262]
[1777910962972,39.43,79726.81,1.5,0.72452,0.00016,17.95791]
[1777910963979,39.44,79717.54,1.5,0.72306,0.00016,18.00262]
[1777910964986,39.44,79713.65,1.5,0.72244,0.00016,18.02135]
[1777910967001,39.44,79722.73,1.5,0.72387,0.00016,17.97787]
[1777910969018,39.44,79723.65,1.5,0.72401,0.00016,17.97363]
[1777910971033,39.44,79733.3,1.5,0.72556,0.00016,17.92219]
[1777910972043,39.44,79733.9,1.5,0.72565,0.00016,17.91942]
[1777910974053,39.44,79720.2,1.5,0.72349,0.00016,17.9858]
[1777910975061,39.44,79721.35,1.5,0.72367,0.00016,17.98035]
[1777910979090,39.44,79729.32,1.5,0.72491,0.00016,17.94235]
[1777910980096,39.45,79735.39,1.5,0.72586,0.00016,17.91304]
[1777910981104,39.45,79741.34,1.5,0.72679,0.00016,17.88425]
[1777910986140,39.45,79755.77,1.5,0.72904,0.00016,17.81431]
[1777910987148,39.45,79764.71,1.5,0.73043,0.00016,17.77055]
[1777910988156,39.45,79749.35,1.5,0.72802,0.00016,17.846]
[1777910989160,39.45,79732.21,1.5,0.72533,0.00016,17.92951]
[1777910990170,39.45,79725.87,1.5,0.72433,0.00016,17.96027]
[1777910993199,39.46,79759.55,1.5,0.72959,0.00016,17.79686]
[1777910994202,39.46,79767.95,1.5,0.7309,0.00016,17.75556]
[1777910995210,39.46,79758.48,1.5,0.72942,0.00016,17.80232]
[1777910996214,39.46,79754.7,1.5,0.72883,0.00016,17.82099]
[1777911000243,39.46,79760.17,1.5,0.72966,0.00016,17.79477]
[1777911002257,39.46,79752.31,1.5,0.72843,0.00016,17.83354]
[1777911003264,39.46,79737.16,1.5,0.72605,0.00016,17.90752]
[1777911004271,39.47,79738.4,1.5,0.72623,0.00016,17.9017]
[1777911005278,39.47,79745.57,1.5,0.72736,0.00016,17.86695]
[1777911006285,39.47,79746.35,1.5,0.72747,0.00016,17.8633]
[1777911011319,39.47,79742.35,1.5,0.72682,0.00016,17.88366]
[1777911014342,39.48,79730.29,1.5,0.72491,0.00016,17.94258]
[1777911015349,39.48,79722.59,1.5,0.72369,0.00016,17.97978]
[1777911016892,39.48,79722.19,1.5,0.72363,0.00016,17.98186]
[1777911020383,39.48,79714.55,1.5,0.72241,0.00016,18.01874]
[1777911024412,39.49,79706.4,1.5,0.7211,0.00016,18.05846]
[1777911025418,39.49,79700.24,1.5,0.72012,0.00016,18.08789]
[1777911026962,39.49,79708.88,1.5,0.72148,0.00016,18.04707]
[1777911028439,39.49,79719.99,1.5,0.72323,0.00016,17.99411]
[1777911029446,39.49,79722.28,1.5,0.72358,0.00016,17.98328]
[1777911033480,39.49,79734.76,1.5,0.72557,0.00016,17.91871]
[1777911034486,39.5,79737.32,1.5,0.72596,0.00016,17.90651]
[1777911039522,39.5,79741.01,1.5,0.72651,0.00016,17.88955]
[1777911040528,39.5,79750.23,1.5,0.72795,0.00016,17.8449]
[1777911041536,39.5,79748.36,1.5,0.72765,0.00016,17.85424]
[1777911042543,39.51,79753.73,1.5,0.72848,0.00016,17.82828]
[1777911044562,39.51,79747.24,1.5,0.72746,0.00016,17.86031]
[1777911045569,39.51,79743.13,1.5,0.72681,0.00016,17.88051]
[1777911047106,39.51,79725.79,1.5,0.72407,0.00016,17.96463]
[1777911048585,39.51,79723.87,1.5,0.72377,0.00016,17.97397]
[1777911051607,39.51,79732.29,1.5,0.72508,0.00016,17.93379]
[1777911054627,39.52,79725.57,1.5,0.72401,0.00016,17.96658]
[1777911057177,39.52,79708.68,1.5,0.72133,0.00016,18.04796]
[1777911058656,39.52,79701.57,1.5,0.7202,0.00016,18.0819]
[1777911059664,39.52,79706.93,1.5,0.72104,0.00016,18.05659]
[1777911064708,39.53,79705.31,1.5,0.72076,0.00016,18.06505]
[1777911065715,39.53,79718.32,1.5,0.72281,0.00016,18.00317]
[1777911067269,39.53,79713.46,1.5,0.72203,0.00016,18.02678]
[1777911068745,39.53,79708.1,1.5,0.72118,0.00016,18.05248]
[1777911070750,39.54,79701.28,1.5,0.72009,0.00016,18.08513]
[1777911075798,39.54,79701.57,1.5,0.72011,0.00016,18.0845]
[1777911079824,39.54,79697.8,1.5,0.7195,0.00016,18.10277]
[1777911082845,39.55,79708.96,1.5,0.72126,0.00016,18.05022]
[1777911087423,39.55,79731.95,1.5,0.72486,0.00016,17.9407]
[1777911087881,39.55,79731.95,1.5,0.72486,0.00016,17.94079]
[1777911088889,39.55,79737.35,1.5,0.7257,0.00016,17.91487]
[1777911093925,39.56,79736.81,1.5,0.72563,0.00016,17.91344]
[1777911098960,39.56,79741.83,1.5,0.72638,0.00016,17.89014]
[1777911099966,39.56,79747.81,1.5,0.72731,0.00016,17.86131]
[1777911101982,39.57,79760.14,1.5,0.72922,0.00016,17.80167]
[1777911102989,39.57,79773.87,1.5,0.73135,0.00016,17.73463]
[1777911103997,39.57,79771.76,1.5,0.73101,0.00016,17.74534]
[1777911109031,39.6,79771.51,1.5,0.73081,0.00016,17.75184]
[1777911114066,39.71,79769.13,1.5,0.72991,0.00015,17.78126]
[1777911116093,39.73,79774.49,1.5,0.73063,0.00015,17.75844]
[1777911117088,39.77,79787.5,1.5,0.73248,0.00015,17.70012]
[1777911118095,39.78,79789.07,1.5,0.73264,0.00015,17.69519]
[1777911123130,39.87,79786.79,1.5,0.73187,0.00015,17.72025]
[1777911127157,39.93,79779.47,1.5,0.73044,0.00015,17.76604]
[1777911129171,39.96,79772.66,1.5,0.72926,0.00015,17.80339]
[1777911130179,39.97,79763.54,1.5,0.72777,0.00015,17.84993]
[1777911131186,39.99,79762.96,1.5,0.72762,0.00015,17.85477]
[1777911133200,40.01,79771.85,1.5,0.72887,0.00015,17.81585]
[1777911134207,40.02,79776.44,1.5,0.72953,0.00015,17.79532]
[1777911137229,40.06,79769.58,1.5,0.72831,0.00015,17.83368]
[1777911138237,40.07,79760.86,1.5,0.7269,0.00015,17.87758]
[1777911139242,40.08,79761.38,1.5,0.72693,0.00015,17.87669]
[1777911144277,40.13,79761.08,1.5,0.72663,0.00015,17.88644]
[1777911148305,40.17,79754.03,1.5,0.72539,0.00015,17.92491]
[1777911153340,40.18,79759.89,1.5,0.72627,0.00015,17.89411]
[1777911155353,40.2,79752.6,1.5,0.72503,0.00015,17.93252]
[1777911157367,40.23,79751.41,1.5,0.72473,0.00015,17.9417]
[1777911158375,40.24,79745.85,1.5,0.72382,0.00015,17.96959]
[1777911160389,40.26,79744.93,1.5,0.7236,0.00015,17.97649]
[1777911165424,40.28,79759.21,1.5,0.72566,0.00015,17.91352]
[1777911166433,40.29,79762.78,1.5,0.72621,0.00015,17.89677]
[1777911168445,40.29,79769.5,1.5,0.72723,0.00015,17.86509]
[1777911170459,40.29,79776.71,1.5,0.72833,0.00015,17.8309]
[1777911172473,40.29,79777.45,1.5,0.72844,0.00015,17.82764]
[1777911174487,40.3,79769.92,1.5,0.72723,0.00015,17.8651]
[1777911176501,40.3,79764.26,1.5,0.72636,0.00015,17.89233]
[1777911181535,40.31,79763.01,1.5,0.72614,0.00015,17.89894]
[1777911183549,40.31,79750.34,1.5,0.72418,0.00015,17.95913]
[1777911184558,40.31,79742.2,1.5,0.72292,0.00015,17.99752]
[1777911185567,40.31,79743.02,1.5,0.72304,0.00015,17.99376]
[1777911186572,40.31,79737.66,1.5,0.72221,0.00015,18.01896]
[1777911188136,40.32,79721.15,1.5,0.71961,0.00016,18.09723]
[1777911189593,40.32,79722.06,1.5,0.71974,0.00016,18.09312]
[1777911194628,40.33,79720.88,1.5,0.71954,0.00016,18.09914]
[1777911198206,40.33,79724.5,1.5,0.72009,0.00016,18.08289]
[1777911203692,40.33,79722.35,1.5,0.71973,0.00016,18.09353]
[1777911208728,40.34,79720.78,1.5,0.71947,0.00016,18.10152]
[1777911209734,40.34,79711.25,1.5,0.71798,0.00016,18.14565]
[1777911210742,40.34,79701.82,1.5,0.71649,0.00016,18.1893]
[1777911211749,40.34,79697.94,1.5,0.71592,0.00016,18.20237]
[1777911216787,40.36,79693.22,1.5,0.71513,0.00016,18.22544]
[1777911221820,40.37,79689.29,1.5,0.71446,0.00016,18.2449]
[1777911223836,40.37,79680.6,1.5,0.71307,0.00016,18.28482]
[1777911224841,40.37,79677.19,1.5,0.71253,0.00016,18.30044]
[1777911228422,40.38,79679.78,1.5,0.71291,0.00016,18.28961]
[1777911229881,40.38,79690.68,1.5,0.71461,0.00016,18.2405]
[1777911230888,40.38,79691.13,1.5,0.71467,0.00016,18.23873]
[1777911233909,40.39,79680.12,1.5,0.71292,0.00016,18.28935]
[1777911234916,40.39,79677.67,1.5,0.71253,0.00016,18.30061]
[1777911236929,40.4,79683.42,1.5,0.71341,0.00016,18.2753]
[1777911240958,40.4,79692.04,1.5,0.71473,0.00016,18.2372]
[1777911242972,40.41,79698.02,1.5,0.71565,0.00016,18.21057]
[1777911247000,40.41,79691.71,1.5,0.71462,0.00016,18.24037]
[1777911248561,40.42,79685.08,1.5,0.71358,0.00016,18.27064]
[1777911250024,40.42,79675.17,1.5,0.71201,0.00016,18.31569]
[1777911251030,40.42,79666.46,1.5,0.71064,0.00016,18.3547]
[1777911252038,40.42,79659.59,1.5,0.70954,0.00016,18.38563]
[1777911256074,40.43,79666.09,1.5,0.71055,0.00016,18.35725]
[1777911260107,40.43,79676.55,1.5,0.71217,0.00016,18.31102]
[1777911261113,40.43,79686.94,1.5,0.7138,0.00016,18.2644]
[1777911263128,40.43,79700.15,1.5,0.71585,0.00016,18.20485]
[1777911264135,40.44,79709.41,1.5,0.71729,0.00016,18.16281]
[1777911265144,40.44,79707.15,1.5,0.71693,0.00016,18.17344]
[1777911270178,40.45,79706.26,1.5,0.71674,0.00016,18.17885]
[1777911274205,40.46,79698.71,1.5,0.71557,0.00016,18.20932]
[1777911276220,40.46,79694.77,1.5,0.71494,0.00016,18.22772]
[1777911281255,40.47,79696.3,1.5,0.71514,0.00016,18.22202]
[1777911286290,40.48,79690.22,1.5,0.71415,0.00016,18.25078]
[1777911287297,40.48,79680.33,1.5,0.71259,0.00016,18.29558]
[1777911288304,40.48,79676.59,1.5,0.712,0.00016,18.31255]
[1777911293339,40.49,79678.99,1.5,0.71234,0.00016,18.30262]
[1777911295353,40.49,79684.88,1.5,0.71326,0.00016,18.27648]
[1777911297369,40.49,79690.03,1.5,0.71405,0.00016,18.25364]
[1777911301395,40.5,79681.9,1.5,0.71275,0.00016,18.29111]
[1777911303410,40.5,79679.05,1.5,0.71229,0.00016,18.30425]
[1777911308444,40.51,79680.43,1.5,0.71248,0.00016,18.2989]
[1777911313484,40.51,79681.19,1.5,0.71257,0.00016,18.29634]
[1777911315492,40.52,79686.88,1.5,0.71345,0.00016,18.27111]
[1777911317508,40.52,79690.85,1.5,0.71406,0.00016,18.25363]
[1777911322542,40.53,79684.21,1.5,0.71298,0.00016,18.28465]
[1777911323549,40.53,79685.32,1.5,0.71315,0.00016,18.27984]
[1777911324556,40.53,79691.47,1.5,0.7141,0.00016,18.25232]
[1777911326570,40.53,79693.18,1.5,0.71436,0.00016,18.24505]
[1777911329592,40.54,79699.43,1.5,0.71531,0.00016,18.21748]
[1777911330598,40.54,79713.24,1.5,0.71746,0.00016,18.15456]
[1777911331605,40.54,79715.08,1.5,0.71778,0.00016,18.14116]
[1777911333619,40.54,79708.03,1.5,0.71668,0.00016,18.17369]
[1777911335645,40.55,79702.61,1.5,0.7158,0.00016,18.19921]
[1777911336645,40.55,79673.98,1.5,0.71133,0.00016,18.32813]
[1777911337652,40.55,79670.28,1.5,0.71074,0.00016,18.34477]
[1777911342689,40.55,79671.52,1.5,0.71092,0.00016,18.33986]
[1777911345708,40.55,79677.21,1.5,0.7118,0.00016,18.31483]
[1777911349736,40.56,79676.6,1.5,0.71167,0.00016,18.31834]
[1777911354770,40.57,79676.6,1.5,0.71164,0.00016,18.31943]
[1777911359339,40.59,79669.49,1.5,0.71042,0.00016,18.35407]
[1777911364841,40.6,79671.5,1.5,0.7107,0.00016,18.34637]
[1777911366855,40.6,79665.43,1.5,0.70973,0.00016,18.37379]
[1777911371891,40.61,79667.37,1.5,0.70999,0.00016,18.3663]
[1777911374912,40.62,79655.9,1.5,0.70816,0.00016,18.41772]
[1777911376925,40.62,79639.63,1.5,0.70558,0.00016,18.48938]
[1777911377933,40.62,79634.48,1.5,0.70476,0.00016,18.5119]
[1777911379484,40.62,79623.92,1.5,0.70308,0.00016,18.55779]
[1777911384981,40.63,79618.73,1.5,0.70224,0.00016,18.58052]
[1777911385989,40.63,79602.92,1.5,0.69972,0.00016,18.64811]
[1777911386996,40.63,79601.62,1.5,0.69951,0.00016,18.65363]
[1777911392030,40.63,79593.76,1.5,0.69829,0.00016,18.68194]
[1777911393037,40.63,79588.98,1.5,0.69753,0.00016,18.70206]
[1777911395054,40.63,79585.03,1.5,0.6969,0.00016,18.71853]
[1777911397069,40.63,79594.8,1.5,0.69847,0.00016,18.67725]
[1777911399630,40.62,79598.56,1.5,0.69907,0.00016,18.66122]
[1777911403112,40.62,79590.38,1.5,0.69777,0.00016,18.69569]
[1777911404120,40.62,79585.26,1.5,0.69695,0.00016,18.71709]
[1777911406134,40.62,79605.41,1.5,0.70018,0.00016,18.63182]
[1777911407141,40.62,79629.97,1.5,0.70409,0.00016,18.52638]
[1777911408148,40.62,79634.29,1.5,0.70477,0.00016,18.50769]
[1777911412176,40.63,79639.64,1.5,0.7056,0.00016,18.485]
[1777911414196,40.63,79665.5,1.5,0.70967,0.00016,18.3716]
[1777911415209,40.63,79708.16,1.5,0.71633,0.00016,18.18045]
[1777911416220,40.63,79722.65,1.5,0.71856,0.00015,18.11486]
[1777911417223,40.63,79712.13,1.5,0.71692,0.00016,18.16316]
[1777911418231,40.64,79704.82,1.5,0.71578,0.00016,18.1966]
[1777911419786,40.64,79699.29,1.5,0.71491,0.00016,18.22183]
[1777911423267,40.66,79685.43,1.5,0.71267,0.00016,18.28661]
[1777911424273,40.66,79685.46,1.5,0.71266,0.00016,18.28683]
[1777911426287,40.66,79702.99,1.5,0.71538,0.00016,18.20847]
[1777911427308,40.66,79710.62,1.5,0.71656,0.00016,18.1739]
[1777911428313,40.67,79719.5,1.5,0.71792,0.00015,18.134]
[1777911429320,40.67,79731.06,1.5,0.7197,0.00015,18.08135]
[1777911430328,40.67,79734.76,1.5,0.72026,0.00015,18.06466]
[1777911433348,40.68,79743.71,1.5,0.72161,0.00015,18.02441]
[1777911434358,40.68,79744.18,1.5,0.72166,0.00015,18.02268]
[1777911439391,40.68,79748.42,1.5,0.72229,0.00015,18.00371]
[1777911444436,40.69,79750.21,1.5,0.72256,0.00015,17.99583]
[1777911445438,40.69,79755.91,1.5,0.72342,0.00015,17.96963]
[1777911446441,40.71,79757.51,1.5,0.72355,0.00015,17.96573]
[1777911450481,40.75,79769.1,1.5,0.72517,0.00015,17.91666]
[1777911451486,40.76,79796.13,1.5,0.72924,0.00015,17.78684]
[1777911454505,40.76,79821.05,1.5,0.73298,0.00015,17.6686]
[1777911455513,40.77,79860.05,1.5,0.7388,0.00015,17.47996]
[1777911456519,40.77,79866.64,1.5,0.73977,0.00015,17.44782]
[1777911457524,40.77,79860.5,1.5,0.73886,0.00015,17.47801]
[1777911458531,40.77,79849.48,1.5,0.73721,0.00015,17.53182]
[1777911459538,40.77,79847.24,1.5,0.73688,0.00015,17.54283]
[1777911460549,40.77,79842.16,1.5,0.73612,0.00015,17.56759]
[1777911462564,40.77,79818.93,1.5,0.73263,0.00015,17.67983]
[1777911463568,40.79,79813.2,1.5,0.73169,0.00015,17.70989]
[1777911466593,40.79,79821.48,1.5,0.73291,0.00015,17.67089]
[1777911468605,40.82,79821.26,1.5,0.73275,0.00015,17.67615]
[1777911473640,40.86,79809.34,1.5,0.73078,0.00015,17.73916]
[1777911476664,40.89,79802.71,1.5,0.72962,0.00015,17.7758]
[1777911479682,40.9,79813.59,1.5,0.7312,0.00015,17.72609]
[1777911481700,40.9,79818.7,1.5,0.73196,0.00015,17.7021]
[1777911483711,40.91,79835.64,1.5,0.73449,0.00015,17.62125]
[1777911484717,40.91,79839.94,1.5,0.73512,0.00015,17.60078]
[1777911486731,40.92,79851.55,1.5,0.7368,0.00015,17.54632]
[1777911487737,40.92,79855.08,1.5,0.73732,0.00015,17.52942]
[1777911492774,40.92,79849.37,1.5,0.73644,0.00015,17.55806]
[1777911493782,40.92,79840.67,1.5,0.73514,0.00015,17.6002]
[1777911494788,40.93,79836.21,1.5,0.73447,0.00015,17.62181]
[1777911497810,40.95,79831.17,1.5,0.73359,0.00015,17.65044]
[1777911498817,40.95,79837.49,1.5,0.73453,0.00015,17.62031]
[1777911500832,40.96,79838.59,1.5,0.73468,0.00015,17.61537]
[1777911502844,40.96,79843.76,1.5,0.73544,0.00015,17.59081]
[1777911503866,40.96,79855.09,1.5,0.73712,0.00015,17.53631]
[1777911504864,40.96,79865.31,1.5,0.73862,0.00015,17.48697]
[1777911505873,40.96,79877.62,1.5,0.74044,0.00015,17.42712]
[1777911506878,40.97,79881.04,1.5,0.7409,0.00015,17.41187]
[1777911508893,40.99,79884.86,1.5,0.74136,0.00015,17.39657]
[1777911509910,41.0,79891.05,1.5,0.74222,0.00015,17.36807]
[1777911510911,41.01,79890.31,1.5,0.74205,0.00015,17.37383]
[1777911515946,41.07,79894.78,1.5,0.74244,0.00015,17.35735]
[1777911517961,41.08,79903.8,1.5,0.74375,0.00015,17.31348]
[1777911518968,41.08,79896.36,1.5,0.74266,0.00015,17.35017]
[1777911519975,41.08,79903.81,1.5,0.74374,0.00015,17.3136]
[1777911520982,41.08,79914.78,1.5,0.74534,0.00015,17.25959]
[1777911521991,41.08,79920.76,1.5,0.74618,0.00014,17.23096]
[1777911524010,41.1,79937.06,1.5,0.74847,0.00014,17.15238]
[1777911525013,41.11,79934.19,1.5,0.74798,0.00014,17.16944]
[1777911530604,41.18,79928.73,1.5,0.74684,0.00014,17.20901]
[1777911533066,41.22,79937.37,1.5,0.7479,0.00014,17.17316]
[1777911534072,41.24,79943.67,1.5,0.74873,0.00014,17.14453]
[1777911536087,41.24,79951.73,1.5,0.74987,0.00014,17.10487]
[1777911538102,41.24,79950.67,1.5,0.74971,0.00014,17.11063]
[1777911540682,41.24,79955.7,1.5,0.75041,0.00014,17.08602]
[1777911543136,41.25,79969.48,1.5,0.75237,0.00014,17.01761]
[1777911544143,41.25,79968.48,1.5,0.75222,0.00014,17.02277]
[1777911548173,41.25,79975.1,1.5,0.75314,0.00014,16.99029]
[1777911549183,41.25,79983.58,1.5,0.75434,0.00014,16.94779]
[1777911550745,41.25,79989.44,1.5,0.75517,0.00014,16.91835]
[1777911552209,41.25,80000.98,1.5,0.7568,0.00014,16.86004]
[1777911553214,41.25,80001.86,1.5,0.75692,0.00014,16.85571]
[1777911555230,41.25,80015.21,1.5,0.75879,0.00014,16.78802]
[1777911556238,41.26,80007.48,1.5,0.7577,0.00014,16.82754]
[1777911557243,41.26,80002.8,1.5,0.75703,0.00014,16.85157]
[1777911558252,41.26,80009.08,1.5,0.75791,0.00014,16.8198]
[1777911559259,41.26,80008.36,1.5,0.75781,0.00014,16.82364]
[1777911560820,41.28,79999.76,1.5,0.75648,0.00014,16.87146]
[1777911562277,41.28,79997.31,1.5,0.75613,0.00014,16.88413]
[1777911565300,41.29,79998.95,1.5,0.75634,0.00014,16.87657]
[1777911567318,41.29,80017.88,1.5,0.759,0.00014,16.78072]
[1777911568326,41.29,80019.11,1.5,0.75916,0.00014,16.77465]
[1777911572353,41.32,80011.0,1.5,0.75792,0.00014,16.81628]
[1777911574367,41.33,80017.63,1.5,0.75879,0.00014,16.78472]
[1777911575374,41.33,80022.39,1.5,0.75946,0.00014,16.76065]
[1777911579406,41.33,80037.26,1.5,0.76151,0.00014,16.6854]
[1777911580959,41.33,80037.69,1.5,0.76157,0.00014,16.68341]
[1777911583433,41.34,80025.4,1.5,0.75981,0.00014,16.74784]
[1777911584439,41.34,80017.69,1.5,0.75873,0.00014,16.78722]
[1777911585450,41.34,80016.03,1.5,0.75849,0.00014,16.79573]
[1777911587464,41.34,80023.98,1.5,0.7596,0.00014,16.75546]
[1777911588505,41.35,80026.55,1.5,0.75996,0.00014,16.74245]
[1777911589499,41.35,80065.67,1.5,0.76539,0.00014,16.54158]
[1777911591057,41.35,80125.2,1.5,0.7735,0.00014,16.23163]
[1777911591500,41.35,80125.2,1.5,0.77348,0.00014,16.23244]
[1777911592507,41.35,80119.82,1.5,0.77274,0.00014,16.2609]
[1777911594521,41.35,80130.17,1.5,0.77413,0.00013,16.2069]
[1777911596537,41.36,80103.98,1.5,0.77057,0.00014,16.34491]
[1777911597544,41.36,80097.02,1.5,0.76962,0.00014,16.38148]
[1777911599561,41.36,80090.4,1.5,0.7687,0.00014,16.41655]
[1777911604604,41.37,80087.45,1.5,0.76826,0.00014,16.43308]
[1777911606617,41.37,80092.98,1.5,0.76901,0.00014,16.40467]
[1777911607624,41.37,80099.63,1.5,0.76991,0.00014,16.37014]
[1777911609651,41.37,80107.03,1.5,0.77092,0.00014,16.3317]
[1777911610653,41.37,80146.3,1.5,0.77621,0.00013,16.12519]
[1777911611660,41.37,80168.79,1.5,0.7792,0.00013,16.00641]
[1777911612670,41.38,80178.55,1.5,0.78045,0.00013,15.95663]
[1777911614685,41.39,80224.71,1.5,0.78645,0.00013,15.71197]
[1777911615691,41.41,80241.87,1.5,0.7886,0.00013,15.62254]
[1777911617706,41.43,80252.36,1.5,0.78982,0.00013,15.57162]
[1777911619721,41.46,80247.09,1.5,0.78898,0.00013,15.60688]
[1777911621750,41.48,80238.94,1.5,0.78786,0.00013,15.654]
[1777911622758,41.48,80208.94,1.5,0.78395,0.00013,15.81516]
[1777911623750,41.48,80186.11,1.5,0.78095,0.00013,15.93708]
[1777911624757,41.49,80189.4,1.5,0.7813,0.00013,15.92325]
[1777911625768,41.49,80200.63,1.5,0.78277,0.00013,15.86369]
[1777911626771,41.49,80213.02,1.5,0.78438,0.00013,15.79762]
[1777911627792,41.49,80219.14,1.5,0.78518,0.00013,15.76505]
[1777911628807,41.49,80212.36,1.5,0.78429,0.00013,15.80137]
[1777911629793,41.5,80209.7,1.5,0.78394,0.00013,15.8159]
[1777911632823,41.51,80196.43,1.5,0.78216,0.00013,15.88506]
[1777911633833,41.52,80188.72,1.5,0.78109,0.00013,15.92836]
[1777911636854,41.53,80199.05,1.5,0.78239,0.00013,15.87603]
[1777911641889,41.58,80194.4,1.5,0.78152,0.00013,15.91162]
[1777911643903,41.61,80175.32,1.5,0.77884,0.00013,16.01926]
[1777911644923,41.63,80173.7,1.5,0.77855,0.00013,16.03095]
[1777911645922,41.64,80191.09,1.5,0.78078,0.00013,15.94197]
[1777911646929,41.64,80200.94,1.5,0.78206,0.00013,15.88999]
[1777911647937,41.64,80217.74,1.5,0.78426,0.00013,15.8007]
[1777911648943,41.64,80220.79,1.5,0.78465,0.00013,15.78467]
[1777911653980,41.68,80223.7,1.5,0.78485,0.00013,15.77657]
[1777911659028,41.7,80232.94,1.5,0.78595,0.00013,15.73168]
[1777911660036,41.7,80236.98,1.5,0.78646,0.00013,15.71045]
[1777911661043,41.71,80229.42,1.5,0.78539,0.00013,15.7547]
[1777911662055,41.73,80227.61,1.5,0.78508,0.00013,15.76769]
[1777911663062,41.73,80239.15,1.5,0.78657,0.00013,15.70634]
[1777911664065,41.73,80245.95,1.5,0.78744,0.00013,15.6703]
[1777911665074,41.75,80241.17,1.5,0.78671,0.00013,15.7007]
[1777911669099,41.84,80233.12,1.5,0.78519,0.00013,15.76404]
[1777911671114,41.84,80231.73,1.5,0.78499,0.00013,15.77213]
[1777911672119,41.85,80224.67,1.5,0.78407,0.00013,15.81002]
[1777911673128,41.85,80220.72,1.5,0.78355,0.00013,15.83133]
[1777911676147,41.85,80225.17,1.5,0.7841,0.00013,15.80874]
[1777911677155,41.85,80231.78,1.5,0.78495,0.00013,15.774]
[1777911678162,41.86,80248.19,1.5,0.78706,0.00013,15.68687]
[1777911679170,41.86,80254.21,1.5,0.78783,0.00013,15.65499]
[1777911681184,41.86,80260.89,1.5,0.78867,0.00013,15.62002]
[1777911682191,41.86,80263.13,1.5,0.78894,0.00013,15.60844]
[1777911684215,41.86,80266.1,1.5,0.78931,0.00013,15.59326]
[1777911685214,41.87,80260.01,1.5,0.78852,0.00013,15.62623]
[1777911686222,41.88,80246.57,1.5,0.7867,0.00013,15.70188]
[1777911687229,41.88,80258.87,1.5,0.78828,0.00013,15.63656]
[1777911688236,41.89,80265.28,1.5,0.78909,0.00013,15.60266]
[1777911689244,41.89,80270.61,1.5,0.78976,0.00013,15.57453]
[1777911693284,41.94,80274.93,1.5,0.79005,0.00013,15.55941]
[1777911697305,41.99,80288.21,1.5,0.79147,0.00013,15.49989]
[1777911698313,42.01,80285.12,1.5,0.79099,0.00013,15.52056]
[1777911699317,42.02,80301.63,1.5,0.79301,0.00013,15.43485]
[1777911700325,42.02,80307.69,1.5,0.79376,0.00013,15.40271]
[1777911701944,42.03,80277.37,1.5,0.78991,0.00013,15.5658]
[1777911702348,42.03,80277.37,1.5,0.78991,0.00013,15.56604]
[1777911707380,42.03,80256.35,1.5,0.7872,0.00013,15.67902]
[1777911708383,42.03,80253.98,1.5,0.78689,0.00013,15.69181]
[1777911712024,42.04,80248.24,1.5,0.78614,0.00013,15.72323]
[1777911716445,42.04,80268.86,1.5,0.78875,0.00013,15.61491]
[1777911717452,42.05,80274.18,1.5,0.78941,0.00013,15.58693]
[1777911722095,42.05,80261.35,1.5,0.78775,0.00013,15.6564]
[1777911724500,42.05,80255.2,1.5,0.78695,0.00013,15.6898]
[1777911726528,42.06,80239.09,1.5,0.78487,0.00013,15.77548]
[1777911729535,42.06,80246.59,1.5,0.78583,0.00013,15.73598]
[1777911732164,42.06,80240.38,1.5,0.78503,0.00013,15.76909]
[1777911735591,42.06,80248.11,1.5,0.78601,0.00013,15.72869]
[1777911736585,42.06,80268.33,1.5,0.78859,0.00013,15.6216]
[1777911737592,42.06,80279.6,1.5,0.79002,0.00013,15.56175]
[1777911742234,42.07,80262.33,1.5,0.7878,0.00013,15.65447]
[1777911743635,42.07,80272.72,1.5,0.78911,0.00013,15.59988]
[1777911746655,42.07,80255.92,1.5,0.78694,0.00013,15.69009]
[1777911747662,42.07,80248.91,1.5,0.78604,0.00013,15.72753]
[1777911750683,42.08,80240.75,1.5,0.78497,0.00013,15.7716]
[1777911752305,42.08,80255.44,1.5,0.7869,0.00013,15.68871]
[1777911752697,42.08,80255.44,1.5,0.78689,0.00013,15.68897]
[1777911753704,42.08,80270.05,1.5,0.78875,0.00013,15.61176]
[1777911754725,42.08,80276.74,1.5,0.78959,0.00013,15.57656]
[1777911756733,42.09,80285.86,1.5,0.79072,0.00013,15.52884]
[1777911761769,42.09,80279.33,1.5,0.78986,0.00013,15.56539]
[1777911762776,42.1,80269.11,1.5,0.78855,0.00013,15.62]
[1777911763784,42.1,80259.36,1.5,0.7873,0.00013,15.67202]
[1777911767813,42.1,80266.29,1.5,0.78818,0.00013,15.63575]
[1777911768822,42.1,80273.12,1.5,0.78904,0.00013,15.59959]
[1777911771843,42.1,80285.16,1.5,0.79056,0.00013,15.53595]
[1777911775871,42.11,80291.51,1.5,0.79134,0.00013,15.50298]
[1777911779907,42.11,80298.68,1.5,0.79222,0.00013,15.46568]
[1777911781919,42.11,80307.54,1.5,0.79333,0.00013,15.41866]
[1777911784946,42.11,80321.94,1.5,0.79512,0.00012,15.34182]
[1777911786955,42.11,80337.42,1.5,0.79704,0.00012,15.25893]
[1777911787963,42.12,80343.95,1.5,0.79781,0.00012,15.2256]
[1777911789976,42.12,80334.25,1.5,0.7966,0.00012,15.27811]
[1777911792999,42.14,80345.08,1.5,0.79787,0.00012,15.22308]
[1777911794004,42.15,80353.77,1.5,0.79887,0.00012,15.17977]
[1777911795011,42.15,80333.84,1.5,0.7964,0.00012,15.28728]
[1777911796024,42.15,80326.05,1.5,0.79542,0.00012,15.32927]
[1777911798037,42.15,80317.54,1.5,0.79435,0.00013,15.37515]
[1777911800048,42.16,80329.26,1.5,0.79581,0.00012,15.31269]
[1777911805083,42.16,80323.98,1.5,0.79512,0.00012,15.34225]
[1777911810118,42.21,80319.48,1.5,0.79431,0.00012,15.37731]
[1777911812143,42.22,80307.22,1.5,0.79276,0.00013,15.44062]
[1777911813151,42.22,80290.84,1.5,0.79067,0.00013,15.52893]
[1777911814156,42.22,80291.1,1.5,0.7907,0.00013,15.52755]
[1777911817205,42.22,80266.01,1.5,0.78752,0.00013,15.66063]
[1777911818239,42.22,80260.6,1.5,0.78683,0.00013,15.68922]
[1777911819200,42.22,80264.06,1.5,0.78727,0.00013,15.67103]
[1777911821215,42.23,80269.18,1.5,0.78792,0.00013,15.64405]
[1777911823229,42.22,80274.39,1.5,0.78859,0.00013,15.61634]
[1777911828271,42.23,80259.72,1.5,0.78671,0.00013,15.69409]
[1777911829278,42.23,80259.75,1.5,0.78672,0.00013,15.69394]
[1777911832309,42.22,80264.78,1.5,0.78736,0.00013,15.66727]
[1777911833306,42.22,80257.28,1.5,0.78641,0.00013,15.70686]
[1777911834332,42.22,80255.96,1.5,0.78624,0.00013,15.71375]
[1777911836330,42.22,80250.29,1.5,0.78552,0.00013,15.7435]
[1777911838345,42.22,80255.45,1.5,0.78618,0.00013,15.71609]
[1777911840357,42.22,80257.38,1.5,0.78643,0.00013,15.70579]
[1777911841364,42.22,80262.5,1.5,0.78708,0.00013,15.6787]
[1777911843400,42.22,80279.96,1.5,0.78931,0.00013,15.58614]
[1777911844387,42.22,80278.31,1.5,0.7891,0.00013,15.59487]
[1777911846404,42.22,80270.1,1.5,0.78806,0.00013,15.63839]
[1777911847410,42.22,80260.49,1.5,0.78683,0.00013,15.68925]
[1777911848423,42.22,80250.38,1.5,0.78554,0.00013,15.74256]
[1777911849428,42.22,80250.82,1.5,0.7856,0.00013,15.74009]
[1777911850439,42.22,80256.3,1.5,0.7863,0.00013,15.71119]
[1777911852447,42.22,80249.95,1.5,0.78549,0.00013,15.74458]
[1777911855468,42.22,80243.01,1.5,0.7846,0.00013,15.78093]
[1777911860505,42.22,80249.99,1.5,0.78551,0.00013,15.74387]
[1777911863090,42.22,80258.92,1.5,0.78665,0.00013,15.69673]
[1777911864533,42.22,80265.46,1.5,0.78748,0.00013,15.66222]
[1777911867557,42.22,80259.53,1.5,0.78672,0.00013,15.69367]
[1777911868560,42.22,80229.68,1.5,0.78289,0.00013,15.85074]
[1777911869568,42.22,80219.28,1.5,0.78155,0.00013,15.9051]
[1777911873169,42.22,80232.75,1.5,0.78335,0.00013,15.82885]
[1777911874603,42.22,80226.72,1.5,0.78257,0.00013,15.86032]
[1777911877630,42.21,80222.63,1.5,0.78205,0.00013,15.8814]
[1777911883241,42.21,80226.37,1.5,0.78255,0.00013,15.86113]
[1777911884678,42.21,80215.58,1.5,0.78116,0.00013,15.91733]
[1777911889714,42.21,80203.97,1.5,0.77967,0.00013,15.97722]
[1777911894749,42.2,80208.17,1.5,0.78024,0.00013,15.95446]
[1777911897774,42.2,80219.64,1.5,0.78174,0.00013,15.89407]
[1777911901802,42.2,80229.63,1.5,0.78304,0.00013,15.84137]
[1777911903384,42.2,80247.7,1.5,0.78536,0.00013,15.74618]
[1777911903816,42.2,80247.7,1.5,0.78537,0.00013,15.74601]
[1777911907844,42.2,80252.86,1.5,0.78604,0.00013,15.71823]
[1777911908850,42.2,80265.15,1.5,0.78761,0.00013,15.65323]
[1777911910865,42.2,80271.33,1.5,0.7884,0.00013,15.62047]
[1777911914894,42.19,80289.16,1.5,0.79066,0.00013,15.5256]
[1777911915901,42.19,80289.33,1.5,0.79069,0.00013,15.52459]
[1777911916908,42.19,80296.14,1.5,0.79155,0.00013,15.48823]
[1777911917915,42.19,80295.9,1.5,0.79152,0.00013,15.48946]
[1777911922950,42.19,80302.32,1.5,0.79233,0.00013,15.45517]
[1777911925979,42.19,80295.44,1.5,0.79146,0.00013,15.49191]
[1777911926979,42.19,80287.54,1.5,0.79046,0.00013,15.53398]
[1777911927985,42.19,80292.1,1.5,0.79104,0.00013,15.50959]
[1777911928992,42.19,80287.02,1.5,0.7904,0.00013,15.53652]
[1777911931006,42.19,80295.15,1.5,0.79148,0.00013,15.48779]
[1777911933022,42.19,80289.0,1.5,0.7907,0.00013,15.52056]
[1777911934030,42.19,80281.51,1.5,0.78976,0.00013,15.56038]
[1777911935036,42.19,80275.35,1.5,0.78898,0.00013,15.59303]
[1777911937050,42.19,80290.01,1.5,0.79084,0.00013,15.51495]
[1777911938057,42.19,80295.12,1.5,0.79148,0.00013,15.48773]
[1777911943092,42.19,80286.12,1.5,0.79034,0.00013,15.53571]
[1777911944098,42.19,80278.76,1.5,0.78941,0.00013,15.5749]
[1777911945106,42.19,80272.85,1.5,0.78866,0.00013,15.60629]
[1777911947120,42.19,80268.57,1.5,0.78811,0.00013,15.62898]
[1777911948127,42.19,80259.44,1.5,0.78695,0.00013,15.67741]
[1777911949135,42.19,80249.27,1.5,0.78565,0.00013,15.73117]
[1777911950142,42.19,80240.29,1.5,0.78449,0.00013,15.77848]
[1777911951149,42.19,80239.04,1.5,0.78433,0.00013,15.785]
[1777911954172,42.19,80231.67,1.5,0.78339,0.00013,15.82365]
[1777911955178,42.19,80225.72,1.5,0.78262,0.00013,15.85489]
[1777911957192,42.19,80220.39,1.5,0.78193,0.00013,15.88279]
[1777911958198,42.19,80208.67,1.5,0.78041,0.00013,15.94412]
[1777911959205,42.19,80205.71,1.5,0.78003,0.00013,15.95944]
[1777911962227,42.19,80206.05,1.5,0.78008,0.00013,15.95715]
[1777911963234,42.19,80213.35,1.5,0.78104,0.00013,15.91884]
[1777911964242,42.19,80220.67,1.5,0.78199,0.00013,15.88041]
[1777911965248,42.19,80225.9,1.5,0.78267,0.00013,15.85292]
[1777911969276,42.19,80241.26,1.5,0.78465,0.00013,15.77201]
[1777911970283,42.19,80237.39,1.5,0.78415,0.00013,15.79242]
[1777911974311,42.19,80245.19,1.5,0.78515,0.00013,15.75136]
[1777911979346,42.19,80241.39,1.5,0.78467,0.00013,15.77108]
[1777911981370,42.18,80251.53,1.5,0.78598,0.00013,15.71746]
[1777911982376,42.18,80247.47,1.5,0.78546,0.00013,15.73887]
[1777911984391,42.18,80242.64,1.5,0.78484,0.00013,15.76421]
[1777911986406,42.18,80250.51,1.5,0.78585,0.00013,15.72257]
[1777911988419,42.18,80243.84,1.5,0.785,0.00013,15.75767]
[1777911992447,42.18,80236.12,1.5,0.78406,0.00013,15.79268]
[1777911997482,42.18,80237.07,1.5,0.78419,0.00013,15.78742]
[1777912002517,42.18,80232.62,1.5,0.78362,0.00013,15.81078]
[1777912006568,42.18,80225.69,1.5,0.78272,0.00013,15.84708]
[1777912007554,42.18,80223.04,1.5,0.78238,0.00013,15.86092]
[1777912009567,42.18,80218.49,1.5,0.7818,0.00013,15.88458]
[1777912011584,42.18,80207.35,1.5,0.78035,0.00013,15.9427]
[1777912012597,42.18,80198.61,1.5,0.77922,0.00013,15.98825]
[1777912013597,42.18,80198.01,1.5,0.77914,0.00013,15.99136]
[1777912014606,42.18,80207.16,1.5,0.78033,0.00013,15.94358]
[1777912015616,42.18,80208.08,1.5,0.78045,0.00013,15.93871]
[1777912017629,42.18,80218.92,1.5,0.78187,0.00013,15.88165]
[1777912022665,42.17,80214.29,1.5,0.78128,0.00013,15.90549]
[1777912024252,42.17,80200.56,1.5,0.7795,0.00013,15.97701]
[1777912025687,42.17,80190.18,1.5,0.77814,0.00013,16.03097]
[1777912028708,42.17,80184.2,1.5,0.77737,0.00013,16.06184]
[1777912032736,42.17,80174.01,1.5,0.77603,0.00013,16.11439]
[1777912037772,42.17,80170.53,1.5,0.77559,0.00013,16.13181]
[1777912040792,42.16,80162.77,1.5,0.77458,0.00013,16.17147]
[1777912045827,42.16,80164.39,1.5,0.77481,0.00013,16.16223]
[1777912046835,42.16,80174.23,1.5,0.77611,0.00013,16.11116]
[1777912051868,42.16,80172.46,1.5,0.77594,0.00013,16.11441]
[1777912054477,42.15,80165.47,1.5,0.77503,0.00013,16.15027]
[1777912058918,42.15,80171.22,1.5,0.77581,0.00013,16.11962]
[1777912061946,42.15,80165.52,1.5,0.77507,0.00013,16.14873]
[1777912064548,42.15,80148.97,1.5,0.77288,0.00013,16.23396]
[1777912064961,42.15,80148.97,1.5,0.77288,0.00013,16.23384]
[1777912066974,42.15,80142.32,1.5,0.77201,0.00013,16.26774]
[1777912067981,42.14,80133.52,1.5,0.77084,0.00013,16.31275]
[1777912069995,42.14,80138.57,1.5,0.77152,0.00013,16.28651]
[1777912072009,42.14,80150.05,1.5,0.77305,0.00013,16.22725]
[1777912074620,42.14,80162.54,1.5,0.77471,0.00013,16.16264]
[1777912075030,42.14,80162.54,1.5,0.77471,0.00013,16.16252]
[1777912076037,42.14,80170.26,1.5,0.77573,0.00013,16.12249]
[1777912081072,42.14,80174.33,1.5,0.77628,0.00013,16.10105]
[1777912084691,42.14,80167.67,1.5,0.77541,0.00013,16.13538]
[1777912086107,42.14,80173.47,1.5,0.77618,0.00013,16.10513]
[1777912091142,42.14,80177.54,1.5,0.77672,0.00013,16.08367]
[1777912094163,42.13,80183.28,1.5,0.77748,0.00013,16.05363]
[1777912096178,42.13,80188.54,1.5,0.77817,0.00013,16.02603]
[1777912100206,42.13,80180.22,1.5,0.77709,0.00013,16.06898]
[1777912102220,42.13,80177.01,1.5,0.77667,0.00013,16.08538]
[1777912107257,42.13,80177.51,1.5,0.77676,0.00013,16.08212]
[1777912110276,42.13,80171.78,1.5,0.77601,0.00013,16.11139]
[1777912115310,42.12,80170.74,1.5,0.77595,0.00013,16.11056]
[1777912120349,42.12,80173.78,1.5,0.77636,0.00013,16.09417]
[1777912125384,42.12,80174.36,1.5,0.77645,0.00013,16.09073]
[1777912128404,42.11,80194.18,1.5,0.7791,0.00013,15.98543]
[1777912129415,42.11,80195.42,1.5,0.77927,0.00013,15.97888]
[1777912134447,42.1,80199.2,1.5,0.77977,0.00013,15.95884]
[1777912139484,42.1,80200.52,1.5,0.77994,0.00013,15.95179]
[1777912141496,42.1,80195.39,1.5,0.77927,0.00013,15.97856]
[1777912143515,42.1,80193.15,1.5,0.77898,0.00013,15.99015]
[1777912145527,42.1,80210.69,1.5,0.78127,0.00013,15.89825]
[1777912146534,42.1,80229.84,1.5,0.78376,0.00013,15.79741]
[1777912147541,42.1,80236.56,1.5,0.78463,0.00013,15.76192]
[1777912148549,42.1,80238.21,1.5,0.78485,0.00013,15.75307]
[1777912152576,42.1,80229.76,1.5,0.78376,0.00013,15.79729]
[1777912154590,42.1,80215.57,1.5,0.78193,0.00013,15.87188]
[1777912155599,42.1,80206.35,1.5,0.78073,0.00013,15.92023]
[1777912156608,42.1,80205.38,1.5,0.7806,0.00013,15.92535]
[1777912157613,42.1,80211.78,1.5,0.78143,0.00013,15.89183]
[1777912158621,42.1,80219.24,1.5,0.78241,0.00013,15.85252]
[1777912159628,42.1,80219.98,1.5,0.7825,0.00013,15.84853]
[1777912161642,42.1,80211.01,1.5,0.78134,0.00013,15.89553]
[1777912162649,42.1,80205.1,1.5,0.78057,0.00013,15.92646]
[1777912165671,42.1,80199.16,1.5,0.7798,0.00013,15.95731]
[1777912170704,42.09,80197.32,1.5,0.77957,0.00013,15.96653]
[1777912175740,42.09,80200.93,1.5,0.7801,0.00013,15.94208]
[1777912177754,42.09,80207.39,1.5,0.78094,0.00013,15.90823]
[1777912182788,42.09,80207.55,1.5,0.78096,0.00013,15.90757]
[1777912187830,42.1,80210.25,1.5,0.7813,0.00013,15.89359]
[1777912192885,42.1,80204.86,1.5,0.7806,0.00013,15.92192]
[1777912197911,42.1,80205.34,1.5,0.78066,0.00013,15.91943]
[1777912202946,42.1,80208.74,1.5,0.7811,0.00013,15.90162]
[1777912205554,42.1,80202.65,1.5,0.78031,0.00013,15.93355]
[1777912206978,42.1,80184.18,1.5,0.77789,0.00013,16.0301]
[1777912207985,42.1,80178.35,1.5,0.77712,0.00013,16.06042]
[1777912209999,42.1,80171.29,1.5,0.7762,0.00013,16.097]
[1777912215624,42.09,80172.65,1.5,0.77639,0.00013,16.08948]
[1777912218055,42.09,80166.61,1.5,0.7756,0.00013,16.12049]
[1777912223089,42.09,80167.87,1.5,0.77578,0.00013,16.11325]
[1777912228128,42.09,80165.13,1.5,0.77544,0.00013,16.12679]
[1777912229132,42.08,80156.37,1.5,0.77428,0.00013,16.17214]
[1777912230139,42.08,80145.78,1.5,0.77287,0.00013,16.22676]
[1777912231146,42.08,80135.44,1.5,0.77154,0.00013,16.27462]
[1777912233160,42.08,80141.56,1.5,0.77237,0.00013,16.24287]
[1777912235768,42.08,80122.0,1.5,0.76975,0.00013,16.34315]
[1777912236181,42.08,80122.0,1.5,0.76976,0.00013,16.34304]
[1777912238195,42.08,80133.45,1.5,0.7713,0.00013,16.28413]
[1777912242223,42.08,80137.77,1.5,0.77189,0.00013,16.26136]
[1777912244238,42.08,80132.5,1.5,0.77119,0.00013,16.28826]
[1777912249275,42.07,80136.33,1.5,0.77171,0.00013,16.26798]
[1777912251290,42.07,80151.76,1.5,0.77377,0.00013,16.18829]
[1777912252294,42.06,80172.34,1.5,0.77655,0.00013,16.07927]
[1777912253302,42.06,80184.36,1.5,0.77814,0.00013,16.01657]
[1777912254308,42.06,80192.07,1.5,0.77915,0.00013,15.9763]
[1777912255314,42.06,80196.06,1.5,0.77967,0.00013,15.95536]
[1777912258338,42.06,80199.67,1.5,0.78015,0.00013,15.93625]
[1777912263374,42.06,80207.17,1.5,0.78113,0.00013,15.89676]
[1777912264381,42.06,80216.73,1.5,0.78238,0.00013,15.84647]
[1777912265388,42.06,80222.28,1.5,0.7831,0.00013,15.81726]
[1777912268409,42.06,80213.96,1.5,0.78202,0.00013,15.86115]
[1777912269415,42.06,80210.05,1.5,0.78151,0.00013,15.88175]
[1777912271430,42.06,80205.03,1.5,0.78085,0.00013,15.90817]
[1777912273444,42.06,80198.61,1.5,0.78001,0.00013,15.94183]
[1777912278481,42.06,80198.2,1.5,0.77996,0.00013,15.94386]
[1777912281501,42.06,80205.61,1.5,0.78093,0.00013,15.905]
[1777912283516,42.06,80224.58,1.5,0.7834,0.00013,15.80513]
[1777912284522,42.06,80229.92,1.5,0.78409,0.00013,15.77692]
[1777912285530,42.06,80224.04,1.5,0.78333,0.00013,15.80792]
[1777912287544,42.06,80222.79,1.5,0.78317,0.00013,15.81441]
[1777912290565,42.06,80215.87,1.5,0.78227,0.00013,15.85098]
[1777912291571,42.06,80204.41,1.5,0.78082,0.00013,15.90597]
[1777912292579,42.06,80202.21,1.5,0.78053,0.00013,15.91753]
[1777912297614,42.06,80202.27,1.5,0.78054,0.00013,15.91726]
[1777912298621,42.06,80207.44,1.5,0.78121,0.00013,15.89014]
[1777912301641,42.06,80212.67,1.5,0.78189,0.00013,15.86278]
[1777912305675,42.06,80203.1,1.5,0.78064,0.00013,15.91326]
[1777912306681,42.06,80188.02,1.5,0.77866,0.00013,15.99227]
[1777912307689,42.06,80183.63,1.5,0.77809,0.00013,16.0152]
[1777912311717,42.06,80196.56,1.5,0.77978,0.00013,15.94755]
[1777912312724,42.06,80201.79,1.5,0.78046,0.00013,15.92022]
[1777912317759,42.06,80199.89,1.5,0.7802,0.00013,15.93069]
[1777912322847,42.07,80197.52,1.5,0.77989,0.00013,15.94318]
[1777912324828,42.07,80208.06,1.5,0.78127,0.00013,15.88787]
[1777912325832,42.06,80216.31,1.5,0.78234,0.00013,15.84446]
[1777912326839,42.07,80224.07,1.5,0.78335,0.00013,15.80366]
[1777912327847,42.07,80229.25,1.5,0.78402,0.00013,15.77644]
[1777912328855,42.07,80237.57,1.5,0.78509,0.00013,15.73245]
[1777912329862,42.07,80239.32,1.5,0.78532,0.00013,15.72319]
[1777912332883,42.07,80230.84,1.5,0.78423,0.00013,15.76797]
[1777912333890,42.07,80219.47,1.5,0.78275,0.00013,15.82797]
[1777912334897,42.07,80211.7,1.5,0.78174,0.00013,15.86893]
[1777912335904,42.07,80208.44,1.5,0.78131,0.00013,15.88611]
[1777912337918,42.07,80215.93,1.5,0.78229,0.00013,15.84686]
[1777912343961,42.07,80220.15,1.5,0.78282,0.00013,15.8252]
[1777912348995,42.07,80218.38,1.5,0.78258,0.00013,15.83491]
[1777912352017,42.07,80208.01,1.5,0.78128,0.00013,15.88428]
[1777912353024,42.07,80205.73,1.5,0.78098,0.00013,15.89625]
[1777912354031,42.07,80211.98,1.5,0.78179,0.00013,15.86344]
[1777912355041,42.07,80213.43,1.5,0.78198,0.00013,15.85589]
[1777912360073,42.07,80208.68,1.5,0.78136,0.00013,15.88092]
[1777912365109,42.07,80214.8,1.5,0.78215,0.00013,15.84896]
[1777912368129,42.07,80207.5,1.5,0.7812,0.00013,15.88738]
[1777912369135,42.07,80198.06,1.5,0.77996,0.00013,15.93692]
[1777912374171,42.08,80199.36,1.5,0.78013,0.00013,15.93043]
[1777912379206,42.08,80198.49,1.5,0.78001,0.00013,15.93523]
[1777912382230,42.08,80192.82,1.5,0.77926,0.00013,15.96512]
[1777912383238,42.08,80180.79,1.5,0.77768,0.00013,16.02788]
[1777912388273,42.08,80183.98,1.5,0.7781,0.00013,16.01116]
[1777912393308,42.08,80184.7,1.5,0.7782,0.00013,16.00731]
[1777912396915,42.08,80179.53,1.5,0.77752,0.00013,16.03418]
[1777912401365,42.08,80169.24,1.5,0.77617,0.00013,16.08751]
[1777912406985,42.07,80185.38,1.5,0.77831,0.00013,16.00277]
[1777912408416,42.07,80191.84,1.5,0.77916,0.00013,15.9689]
[1777912409422,42.07,80189.04,1.5,0.7788,0.00013,15.98345]
[1777912411437,42.07,80179.54,1.5,0.77759,0.00013,16.02784]
[1777912412443,42.07,80174.97,1.5,0.77699,0.00013,16.05171]
[1777912417056,42.07,80170.35,1.5,0.77638,0.00013,16.07587]
[1777912419498,42.07,80185.11,1.5,0.77832,0.00013,15.99905]
[1777912420505,42.07,80191.08,1.5,0.7791,0.00013,15.96786]
[1777912421514,42.07,80191.47,1.5,0.77915,0.00013,15.96595]
[1777912424542,42.07,80202.67,1.5,0.78061,0.00013,15.90765]
[1777912425540,42.08,80201.17,1.5,0.78041,0.00013,15.91563]
[1777912428561,42.08,80193.61,1.5,0.77941,0.00013,15.95563]
[1777912432589,42.08,80188.36,1.5,0.77871,0.00013,15.98374]
[1777912437624,42.08,80186.11,1.5,0.77839,0.00013,15.99633]
[1777912439639,42.09,80196.18,1.5,0.7797,0.00013,15.94399]
[1777912440645,42.09,80194.29,1.5,0.77945,0.00013,15.95401]
[1777912445681,42.09,80194.38,1.5,0.77945,0.00013,15.95411]
[1777912447694,42.09,80186.94,1.5,0.77847,0.00013,15.9933]
[1777912452728,42.09,80184.46,1.5,0.77813,0.00013,16.00662]
[1777912454743,42.09,80193.74,1.5,0.77935,0.00013,15.95839]
[1777912456757,42.09,80202.97,1.5,0.78054,0.00013,15.91043]
[1777912461792,42.1,80200.82,1.5,0.78024,0.00013,15.9225]
[1777912466827,42.1,80197.37,1.5,0.77978,0.00013,15.94115]
[1777912467834,42.1,80202.57,1.5,0.78045,0.00013,15.91408]
[1777912469847,42.1,80210.21,1.5,0.78144,0.00013,15.87438]
[1777912472869,42.11,80220.99,1.5,0.78288,0.00013,15.81287]
[1777912476898,42.11,80229.1,1.5,0.78391,0.00013,15.7708]
[1777912481932,42.11,80230.59,1.5,0.78409,0.00013,15.76379]
[1777912486970,42.12,80231.6,1.5,0.7842,0.00013,15.75928]
[1777912492005,42.12,80233.84,1.5,0.78447,0.00013,15.74828]
[1777912494017,42.12,80226.01,1.5,0.78345,0.00013,15.78978]
[1777912497037,42.12,80232.18,1.5,0.78424,0.00013,15.75758]
[1777912499052,42.12,80226.59,1.5,0.78351,0.00013,15.78724]
[1777912501072,42.12,80241.42,1.5,0.78542,0.00013,15.70922]
[1777912503086,42.12,80269.87,1.5,0.78906,0.00013,15.55879]
[1777912504093,42.12,80279.32,1.5,0.79026,0.00013,15.50846]
[1777912509132,42.13,80270.29,1.5,0.78911,0.00013,15.55681]
[1777912510138,42.13,80264.39,1.5,0.78835,0.00013,15.58827]
[1777912512152,42.13,80254.04,1.5,0.78702,0.00013,15.64353]
[1777912517794,42.13,80247.81,1.5,0.7862,0.00013,15.67738]
[1777912519200,42.13,80239.19,1.5,0.78509,0.00013,15.72315]
[1777912524237,42.13,80233.63,1.5,0.78436,0.00013,15.75286]
[1777912527867,42.14,80239.73,1.5,0.78514,0.00013,15.72103]
[1777912532292,42.14,80228.95,1.5,0.78378,0.00013,15.77303]
[1777912534307,42.14,80234.19,1.5,0.78445,0.00013,15.74574]
[1777912535314,42.14,80228.9,1.5,0.78376,0.00013,15.77385]
[1777912536323,42.14,80215.0,1.5,0.78196,0.00013,15.84696]
[1777912537936,42.14,80225.15,1.5,0.78327,0.00013,15.79401]
[1777912543370,42.15,80236.89,1.5,0.78477,0.00013,15.73287]
[1777912548405,42.15,80239.31,1.5,0.78507,0.00013,15.72047]
[1777912553456,42.15,80242.11,1.5,0.78542,0.00013,15.70599]
[1777912554454,42.15,80251.75,1.5,0.78666,0.00013,15.65518]
[1777912558075,42.15,80243.47,1.5,0.78559,0.00013,15.69943]
[1777912560494,42.15,80235.54,1.5,0.78456,0.00013,15.74136]
[1777912561501,42.15,80226.59,1.5,0.78341,0.00013,15.78846]
[1777912564522,42.15,80231.88,1.5,0.78409,0.00013,15.76057]
[1777912566535,42.15,80237.07,1.5,0.78476,0.00013,15.73329]
[1777912568146,42.15,80250.33,1.5,0.78646,0.00013,15.66337]
[1777912573585,42.16,80245.91,1.5,0.78588,0.00013,15.68741]
[1777912575599,42.16,80239.47,1.5,0.78505,0.00013,15.72156]
[1777912578220,42.16,80254.7,1.5,0.787,0.00013,15.64132]
[1777912580637,42.16,80256.25,1.5,0.78719,0.00013,15.63343]
[1777912582648,42.16,80273.38,1.5,0.78937,0.00013,15.54266]
[1777912583657,42.16,80291.41,1.5,0.79166,0.00013,15.44661]
[1777912584663,42.16,80293.17,1.5,0.79188,0.00013,15.43727]
[1777912585669,42.16,80302.06,1.5,0.793,0.00013,15.38997]
[1777912586677,42.16,80299.07,1.5,0.79261,0.00013,15.40619]
[1777912590704,42.16,80305.12,1.5,0.79336,0.00013,15.37475]
[1777912595739,42.17,80303.15,1.5,0.79313,0.00013,15.38122]
[1777912600774,42.18,80307.74,1.5,0.79368,0.00013,15.35792]
[1777912602787,42.2,80313.35,1.5,0.79426,0.00013,15.33318]
[1777912607823,42.23,80323.8,1.5,0.79537,0.00012,15.28592]
[1777912608830,42.24,80323.46,1.5,0.79528,0.00012,15.28985]
[1777912610862,42.26,80305.18,1.5,0.79288,0.00013,15.39254]
[1777912611851,42.28,80289.39,1.5,0.79082,0.00013,15.47972]
[1777912612858,42.29,80273.91,1.5,0.78878,0.00013,15.56506]
[1777912613865,42.29,80267.66,1.5,0.78798,0.00013,15.59833]
[1777912617895,42.3,80258.98,1.5,0.78685,0.00013,15.64492]
[1777912618901,42.3,80258.38,1.5,0.78678,0.00013,15.64822]
[1777912622929,42.3,80263.74,1.5,0.78744,0.00013,15.62056]
[1777912625951,42.3,80256.77,1.5,0.78654,0.00013,15.65781]
[1777912628971,42.3,80250.06,1.5,0.78567,0.00013,15.69358]
[1777912629978,42.3,80258.41,1.5,0.78674,0.00013,15.64971]
[1777912630985,42.31,80256.02,1.5,0.78643,0.00013,15.66246]
[1777912636020,42.31,80250.14,1.5,0.78566,0.00013,15.69415]
[1777912638034,42.31,80245.07,1.5,0.78501,0.00013,15.72104]
[1777912641056,42.31,80251.97,1.5,0.78588,0.00013,15.6851]
[1777912642061,42.31,80244.23,1.5,0.78489,0.00013,15.72594]
[1777912643069,42.31,80239.5,1.5,0.78428,0.00013,15.75087]
[1777912646090,42.31,80233.19,1.5,0.78346,0.00013,15.78415]
[1777912647098,42.31,80234.06,1.5,0.78357,0.00013,15.77961]
[1777912649115,42.31,80241.1,1.5,0.78448,0.00013,15.74274]
[1777912651127,42.31,80235.23,1.5,0.78377,0.00013,15.7683]
[1777912656165,42.31,80239.23,1.5,0.78428,0.00013,15.74739]
[1777912658177,42.31,80222.25,1.5,0.78209,0.00013,15.83632]
[1777912659184,42.31,80230.06,1.5,0.7831,0.00013,15.7955]
[1777912660190,42.31,80237.97,1.5,0.78411,0.00013,15.7541]
[1777912661196,42.31,80238.51,1.5,0.78418,0.00013,15.75128]
[1777912663211,42.31,80253.58,1.5,0.78612,0.00013,15.67201]
[1777912664218,42.31,80258.23,1.5,0.78671,0.00013,15.64751]
[1777912665226,42.31,80266.98,1.5,0.78783,0.00013,15.60137]
[1777912666232,42.31,80271.83,1.5,0.78845,0.00013,15.57572]
[1777912668246,42.31,80266.64,1.5,0.78779,0.00013,15.6031]
[1777912673282,42.31,80265.75,1.5,0.78768,0.00013,15.60769]
[1777912675295,42.31,80273.75,1.5,0.78869,0.00013,15.56542]
[1777912676304,42.31,80276.81,1.5,0.78908,0.00013,15.54931]
[1777912678316,42.31,80282.81,1.5,0.78984,0.00013,15.51769]
[1777912682360,42.32,80254.86,1.5,0.78628,0.00013,15.66559]
[1777912683354,42.32,80224.93,1.5,0.78243,0.00013,15.82251]
[1777912684361,42.32,80232.48,1.5,0.7834,0.00013,15.783]
[1777912685377,42.32,80233.46,1.5,0.78353,0.00013,15.77807]
[1777912686392,42.32,80227.97,1.5,0.78282,0.00013,15.8068]
[1777912687390,42.32,80218.0,1.5,0.78153,0.00013,15.85898]
[1777912688398,42.32,80235.79,1.5,0.78382,0.00013,15.76592]
[1777912689406,42.32,80221.41,1.5,0.78197,0.00013,15.84128]
[1777912690430,42.32,80208.37,1.5,0.78027,0.00013,15.90942]
[1777912691426,42.32,80217.7,1.5,0.78148,0.00013,15.86072]
[1777912692434,42.32,80215.46,1.5,0.78119,0.00013,15.8724]
[1777912694449,42.32,80215.75,1.5,0.78123,0.00013,15.87093]
[1777912695456,42.32,80223.2,1.5,0.7822,0.00013,15.832]
[1777912696462,42.32,80232.66,1.5,0.78342,0.00013,15.78252]
[1777912697469,42.32,80241.48,1.5,0.78455,0.00013,15.73622]
[1777912699090,42.32,80240.66,1.5,0.78445,0.00013,15.74034]
[1777912701497,42.32,80253.34,1.5,0.78608,0.00013,15.67351]
[1777912702510,42.32,80254.04,1.5,0.78617,0.00013,15.66981]
[1777912704519,42.32,80235.05,1.5,0.78374,0.00013,15.76954]
[1777912705534,42.32,80232.09,1.5,0.78335,0.00013,15.78504]
[1777912707540,42.32,80222.64,1.5,0.78213,0.00013,15.83456]
[1777912711567,42.32,80229.74,1.5,0.78309,0.00013,15.79224]
[1777912716602,42.32,80220.11,1.5,0.78184,0.00013,15.84279]
[1777912721638,42.32,80220.84,1.5,0.78194,0.00013,15.83894]
[1777912722645,42.32,80226.76,1.5,0.7827,0.00013,15.80804]
[1777912727680,42.32,80230.37,1.5,0.78316,0.00013,15.78943]
[1777912732716,42.32,80233.1,1.5,0.7835,0.00013,15.7756]
[1777912736743,42.32,80226.13,1.5,0.7826,0.00013,15.81243]
[1777912741778,42.32,80229.57,1.5,0.78303,0.00013,15.7948]
[1777912744800,42.32,80224.34,1.5,0.78235,0.00013,15.82232]
[1777912746813,42.32,80234.33,1.5,0.78365,0.00013,15.76984]
[1777912747820,42.32,80243.32,1.5,0.7848,0.00013,15.72261]
[1777912749441,42.32,80246.75,1.5,0.78524,0.00013,15.70458]
[1777912753881,42.32,80236.71,1.5,0.78395,0.00013,15.75729]
[1777912754899,42.32,80234.19,1.5,0.78363,0.00013,15.77043]
[1777912759924,42.32,80236.83,1.5,0.78398,0.00013,15.75623]
[1777912764959,42.32,80235.62,1.5,0.78383,0.00013,15.76221]
[1777912769582,42.32,80241.65,1.5,0.78461,0.00013,15.73036]
[1777912771002,42.32,80248.25,1.5,0.78551,0.00013,15.69019]
[1777912772017,42.32,80247.52,1.5,0.78542,0.00013,15.69401]
[1777912773015,42.32,80240.68,1.5,0.78454,0.00013,15.72991]
[1777912774023,42.32,80232.83,1.5,0.78353,0.00013,15.77113]
[1777912775030,42.32,80235.62,1.5,0.78389,0.00013,15.7564]
[1777912777044,42.32,80245.57,1.5,0.78517,0.00013,15.70399]
[1777912778051,42.32,80248.43,1.5,0.78554,0.00013,15.68892]
[1777912779654,42.32,80253.91,1.5,0.78624,0.00013,15.66007]
[1777912782079,42.32,80260.07,1.5,0.78703,0.00013,15.62766]
[1777912783086,42.32,80270.3,1.5,0.78834,0.00013,15.57362]
[1777912784093,42.32,80272.87,1.5,0.78866,0.00013,15.55994]
[1777912790135,42.31,80269.22,1.5,0.78821,0.00013,15.57877]
[1777912794163,42.31,80261.42,1.5,0.78722,0.00013,15.61993]
[1777912796177,42.31,80255.78,1.5,0.7865,0.00013,15.64962]
[1777912798191,42.31,80248.97,1.5,0.78563,0.00013,15.68539]
[1777912800205,42.31,80240.55,1.5,0.78455,0.00013,15.72971]
[1777912802219,42.31,80247.46,1.5,0.78543,0.00013,15.69338]
[1777912803226,42.31,80252.13,1.5,0.78603,0.00013,15.66885]
[1777912808261,42.31,80250.38,1.5,0.7858,0.00013,15.67829]
[1777912811282,42.32,80258.78,1.5,0.78687,0.00013,15.63415]
[1777912815309,42.31,80263.15,1.5,0.78744,0.00013,15.61089]
[1777912819340,42.31,80252.48,1.5,0.78607,0.00013,15.66714]
[1777912821353,42.31,80248.2,1.5,0.78552,0.00013,15.68981]
[1777912826387,42.32,80253.31,1.5,0.78617,0.00013,15.66325]
[1777912827394,42.32,80259.98,1.5,0.78702,0.00013,15.62821]
[1777912828400,42.32,80270.05,1.5,0.7883,0.00013,15.57509]
[1777912829409,42.32,80274.19,1.5,0.78882,0.00013,15.55329]
[1777912833443,42.32,80288.86,1.5,0.79072,0.00013,15.47053]
[1777912834443,42.32,80289.43,1.5,0.79079,0.00013,15.46757]
[1777912838473,42.32,80286.47,1.5,0.79042,0.00013,15.48343]
[1777912843509,42.32,80285.19,1.5,0.79025,0.00013,15.49027]
[1777912846531,42.32,80275.9,1.5,0.78908,0.00013,15.53943]
[1777912848544,42.32,80268.53,1.5,0.78814,0.00013,15.57848]
[1777912849551,42.32,80257.42,1.5,0.78672,0.00013,15.63723]
[1777912850558,42.32,80255.86,1.5,0.78652,0.00013,15.64552]
[1777912852573,42.32,80247.48,1.5,0.78544,0.00013,15.68972]
[1777912857608,42.32,80243.27,1.5,0.7849,0.00013,15.71188]
[1777912862643,42.32,80244.1,1.5,0.78501,0.00013,15.70757]
[1777912866674,42.32,80249.31,1.5,0.78567,0.00013,15.68032]
[1777912871712,42.32,80250.91,1.5,0.78587,0.00013,15.67225]
[1777912873723,42.32,80255.94,1.5,0.78651,0.00013,15.64572]
[1777912875739,42.32,80264.4,1.5,0.78759,0.00013,15.60104]
[1777912880773,42.32,80259.63,1.5,0.787,0.00013,15.62574]
[1777912884801,42.32,80266.44,1.5,0.78787,0.00013,15.58953]
[1777912886820,42.32,80255.63,1.5,0.78649,0.00013,15.64649]
[1777912888831,42.32,80244.23,1.5,0.78503,0.00013,15.7065]
[1777912890425,42.32,80233.99,1.5,0.78371,0.00013,15.76024]
[1777912890844,42.32,80233.99,1.5,0.78371,0.00013,15.7602]
[1777912892859,42.32,80224.54,1.5,0.78254,0.00013,15.8043]
[1777912897894,42.32,80225.27,1.5,0.78263,0.00013,15.80066]
[1777912902929,42.32,80226.62,1.5,0.78282,0.00013,15.79305]
[1777912907965,42.32,80222.61,1.5,0.78232,0.00013,15.81345]
[1777912910567,42.32,80214.52,1.5,0.78127,0.00013,15.85566]
[1777912914007,42.32,80220.23,1.5,0.78201,0.00013,15.82588]
[1777912919042,42.32,80215.92,1.5,0.78144,0.00013,15.84871]
[1777912920637,42.32,80222.0,1.5,0.78223,0.00013,15.81701]
[1777912923070,42.32,80233.55,1.5,0.78372,0.00013,15.75637]
[1777912924077,42.32,80235.3,1.5,0.78395,0.00013,15.74713]
[1777912929112,42.31,80234.7,1.5,0.78388,0.00013,15.74999]
[1777912934147,42.31,80238.9,1.5,0.78443,0.00013,15.72763]
[1777912935154,42.31,80233.64,1.5,0.78375,0.00013,15.75517]
[1777912937171,42.31,80229.7,1.5,0.78325,0.00013,15.77564]
[1777912939184,42.31,80218.54,1.5,0.78181,0.00013,15.83377]
[1777912940802,42.31,80219.46,1.5,0.78193,0.00013,15.82879]
[1777912943212,42.31,80227.19,1.5,0.78294,0.00013,15.78806]
[1777912945228,42.31,80229.9,1.5,0.7833,0.00013,15.77363]
[1777912950261,42.31,80236.8,1.5,0.7842,0.00013,15.73686]
[1777912952275,42.3,80245.64,1.5,0.78539,0.00013,15.68499]
[1777912954288,42.3,80246.36,1.5,0.78548,0.00013,15.68123]
[1777912959324,42.31,80241.7,1.5,0.78488,0.00013,15.7058]
[1777912961338,42.3,80241.08,1.5,0.7848,0.00013,15.70902]
[1777912965367,42.3,80246.45,1.5,0.78549,0.00013,15.68077]
[1777912970401,42.31,80250.51,1.5,0.78601,0.00013,15.65956]
[1777912973423,42.31,80242.77,1.5,0.78501,0.00013,15.70044]
[1777912974432,42.31,80231.06,1.5,0.7835,0.00013,15.7619]
[1777912975436,42.31,80231.08,1.5,0.78351,0.00013,15.76174]
[1777912980471,42.31,80235.49,1.5,0.78408,0.00013,15.73837]
[1777912983495,42.3,80241.87,1.5,0.7849,0.00013,15.70474]
[1777912988530,42.3,80241.14,1.5,0.78481,0.00013,15.70847]
[1777912993562,42.3,80246.19,1.5,0.78546,0.00013,15.68192]
[1777912998597,42.3,80243.5,1.5,0.78512,0.00013,15.69609]
[1777913003632,42.3,80246.28,1.5,0.78547,0.00013,15.68151]
[1777913007675,42.3,80253.48,1.5,0.78639,0.00013,15.6437]
[1777913008675,42.3,80259.71,1.5,0.78719,0.00013,15.61091]
[1777913010691,42.31,80263.63,1.5,0.78769,0.00013,15.59032]
[1777913011697,42.31,80269.19,1.5,0.78844,0.00013,15.55561]
[1777913012703,42.31,80275.4,1.5,0.78923,0.00013,15.52269]
[1777913013712,42.3,80282.68,1.5,0.79016,0.00013,15.48409]
[1777913014719,42.3,80283.36,1.5,0.79024,0.00013,15.4805]
[1777913018747,42.31,80270.52,1.5,0.78861,0.00013,15.54855]
[1777913019753,42.3,80269.93,1.5,0.78854,0.00013,15.5516]
[1777913024788,42.3,80267.51,1.5,0.78824,0.00013,15.56419]
[1777913027809,42.3,80260.69,1.5,0.78737,0.00013,15.60003]
[1777913030830,42.3,80256.43,1.5,0.78682,0.00013,15.62259]
[1777913035870,42.3,80254.75,1.5,0.7866,0.00013,15.63166]
[1777913040902,42.31,80252.72,1.5,0.78634,0.00013,15.64257]
[1777913043923,42.31,80260.24,1.5,0.7873,0.00013,15.60308]
[1777913045938,42.31,80265.58,1.5,0.78797,0.00013,15.57507]
[1777913051575,42.31,80270.09,1.5,0.78855,0.00013,15.55108]
[1777913055000,42.31,80275.75,1.5,0.78927,0.00013,15.52121]
[1777913060035,42.31,80277.45,1.5,0.78948,0.00013,15.51232]
[1777913065075,42.31,80282.09,1.5,0.79007,0.00013,15.4879]
[1777913066080,42.31,80291.9,1.5,0.79131,0.00013,15.43595]
[1777913067087,42.31,80300.17,1.5,0.79234,0.00013,15.39214]
[1777913068093,42.31,80305.82,1.5,0.79305,0.00013,15.36213]
[1777913071717,42.31,80312.02,1.5,0.79387,0.00013,15.32395]
[1777913077161,42.31,80311.72,1.5,0.79383,0.00013,15.32601]
[1777913079175,42.31,80305.12,1.5,0.79299,0.00013,15.36133]
[1777913080183,42.31,80291.42,1.5,0.79127,0.00013,15.43423]
[1777913081787,42.31,80287.48,1.5,0.79077,0.00013,15.45528]
[1777913084210,42.31,80277.24,1.5,0.78947,0.00013,15.50963]
[1777913085217,42.31,80272.83,1.5,0.78891,0.00013,15.53294]
[1777913087230,42.31,80271.35,1.5,0.78872,0.00013,15.54072]
[1777913092266,42.31,80275.63,1.5,0.78927,0.00013,15.5178]
[1777913097302,42.31,80266.88,1.5,0.78816,0.00013,15.56383]
[1777913098309,42.31,80250.35,1.5,0.78604,0.00013,15.6513]
[1777913100322,42.31,80248.42,1.5,0.7858,0.00013,15.66148]
[1777913101932,42.31,80237.02,1.5,0.78433,0.00013,15.72141]
[1777913103345,42.31,80242.89,1.5,0.78509,0.00013,15.69049]
[1777913104380,42.31,80250.09,1.5,0.78601,0.00013,15.65263]
[1777913106367,42.31,80241.13,1.5,0.78486,0.00013,15.69973]
[1777913107373,42.31,80230.74,1.5,0.78352,0.00013,15.75417]
[1777913108380,42.31,80224.94,1.5,0.78278,0.00013,15.78454]
[1777913109388,42.31,80215.52,1.5,0.78155,0.00013,15.83386]
[1777913110395,42.31,80213.24,1.5,0.78126,0.00013,15.84573]
[1777913112005,42.31,80225.74,1.5,0.78288,0.00013,15.7803]
[1777913113416,42.31,80227.43,1.5,0.78311,0.00013,15.77114]
[1777913116438,42.31,80216.56,1.5,0.7817,0.00013,15.82781]
[1777913117445,42.31,80209.77,1.5,0.78082,0.00013,15.86328]
[1777913118452,42.31,80208.06,1.5,0.7806,0.00013,15.87219]
[1777913122480,42.31,80202.27,1.5,0.77985,0.00013,15.90223]
[1777913124494,42.31,80211.61,1.5,0.78106,0.00013,15.85349]
[1777913127525,42.31,80238.58,1.5,0.78455,0.00013,15.71242]
[1777913128534,42.31,80241.07,1.5,0.78487,0.00013,15.69942]
[1777913133564,42.31,80241.85,1.5,0.78502,0.00013,15.68981]
[1777913134570,42.31,80234.03,1.5,0.78402,0.00013,15.73077]
[1777913135579,42.31,80228.3,1.5,0.78328,0.00013,15.76081]
[1777913136586,42.31,80225.71,1.5,0.78295,0.00013,15.77415]
[1777913139607,42.31,80220.68,1.5,0.7823,0.00013,15.80007]
[1777913141621,42.3,80228.93,1.5,0.78338,0.00013,15.75666]
[1777913142628,42.3,80234.06,1.5,0.78404,0.00013,15.72971]
[1777913147663,42.3,80235.84,1.5,0.78428,0.00013,15.72019]
[1777913149677,42.3,80230.38,1.5,0.78357,0.00013,15.74873]
[1777913151693,42.3,80224.62,1.5,0.78283,0.00013,15.77872]
[1777913156726,42.3,80221.18,1.5,0.7824,0.00013,15.79623]
[1777913158740,42.3,80212.16,1.5,0.78124,0.00013,15.84308]
[1777913161761,42.3,80223.06,1.5,0.78266,0.00013,15.78573]
[1777913166805,42.29,80223.19,1.5,0.78269,0.00013,15.78435]
[1777913167805,42.29,80214.25,1.5,0.78153,0.00013,15.83116]
[1777913168818,42.29,80201.24,1.5,0.77984,0.00013,15.899]
[1777913170826,42.29,80208.11,1.5,0.78073,0.00013,15.86324]
[1777913175863,42.3,80208.96,1.5,0.78084,0.00013,15.859]
[1777913176867,42.3,80214.48,1.5,0.78155,0.00013,15.83026]
[1777913181909,42.3,80210.88,1.5,0.78108,0.00013,15.84943]
[1777913186938,42.3,80210.58,1.5,0.78103,0.00013,15.8513]
[1777913190965,42.3,80205.26,1.5,0.78033,0.00013,15.87918]
[1777913192981,42.3,80214.69,1.5,0.78161,0.00013,15.82478]
[1777913198014,42.3,80216.19,1.5,0.78179,0.00013,15.81724]
[1777913200029,42.3,80224.27,1.5,0.78285,0.00013,15.77477]
[1777913205064,42.3,80227.72,1.5,0.78331,0.00013,15.75584]
[1777913210099,42.29,80233.82,1.5,0.78414,0.00013,15.72234]
[1777913215134,42.29,80236.27,1.5,0.78445,0.00013,15.70948]
[1777913216141,42.29,80242.53,1.5,0.78525,0.00013,15.67705]
[1777913221175,42.29,80243.56,1.5,0.78537,0.00013,15.67192]
[1777913226214,42.29,80243.75,1.5,0.78539,0.00013,15.67122]
[1777913231249,42.3,80243.44,1.5,0.78534,0.00013,15.67314]
[1777913234272,42.3,80236.73,1.5,0.78448,0.00013,15.70854]
[1777913239305,42.3,80242.6,1.5,0.78523,0.00013,15.67785]
[1777913244341,42.3,80245.65,1.5,0.78561,0.00013,15.6621]
[1777913249374,42.3,80241.37,1.5,0.78506,0.00013,15.68477]
[1777913252984,42.3,80230.37,1.5,0.78369,0.00013,15.73714]
[1777913258438,42.3,80228.41,1.5,0.78344,0.00013,15.74711]
[1777913263054,42.3,80237.09,1.5,0.78457,0.00013,15.70128]
[1777913268508,42.3,80235.71,1.5,0.7844,0.00013,15.7084]
[1777913273542,42.29,80233.28,1.5,0.78409,0.00013,15.72102]
[1777913278580,42.29,80233.97,1.5,0.78418,0.00013,15.71734]
[1777913279585,42.29,80239.9,1.5,0.78494,0.00013,15.68618]
[1777913281598,42.29,80241.46,1.5,0.78514,0.00013,15.67805]
[1777913283196,42.29,80232.59,1.5,0.784,0.00013,15.72466]
[1777913284624,42.29,80238.89,1.5,0.78481,0.00013,15.69155]
[1777913286634,42.29,80256.63,1.5,0.78709,0.00013,15.59808]
[1777913287643,42.29,80257.6,1.5,0.78721,0.00013,15.59299]
[1777913289655,42.29,80263.32,1.5,0.78794,0.00013,15.56277]
[1777913291672,42.29,80263.84,1.5,0.78801,0.00013,15.55995]
[1777913292682,42.29,80272.09,1.5,0.78906,0.00013,15.51632]
[1777913294691,42.29,80277.69,1.5,0.78977,0.00013,15.4867]
[1777913297712,42.3,80271.53,1.5,0.78898,0.00013,15.51951]
[1777913302747,42.3,80266.1,1.5,0.78829,0.00013,15.54837]
[1777913304761,42.3,80259.84,1.5,0.78749,0.00013,15.58158]
[1777913308789,42.3,80231.91,1.5,0.78389,0.00013,15.72881]
[1777913309796,42.3,80218.9,1.5,0.78221,0.00013,15.79686]
[1777913314837,42.3,80219.01,1.5,0.78228,0.00013,15.79054]
[1777913319870,42.29,80219.32,1.5,0.78234,0.00013,15.78847]
[1777913324903,42.29,80211.21,1.5,0.78129,0.00013,15.83044]
[1777913329939,42.29,80209.93,1.5,0.78114,0.00013,15.83664]
[1777913334973,42.29,80206.77,1.5,0.78073,0.00013,15.85304]
[1777913340018,42.29,80209.37,1.5,0.78106,0.00013,15.8398]
[1777913344037,42.29,80219.1,1.5,0.78232,0.00013,15.78925]
[1777913347059,42.29,80212.3,1.5,0.78142,0.00013,15.82513]
[1777913349073,42.29,80207.03,1.5,0.78074,0.00013,15.85276]
[1777913350087,42.29,80195.47,1.5,0.77923,0.00013,15.91293]
[1777913353100,42.29,80187.02,1.5,0.77812,0.00013,15.95668]
[1777913357130,42.29,80177.77,1.5,0.77691,0.00013,16.00465]
[1777913359143,42.29,80170.65,1.5,0.77597,0.00013,16.04158]
[1777913360150,42.29,80163.67,1.5,0.77505,0.00013,16.0776]
[1777913362165,42.29,80156.79,1.5,0.77414,0.00013,16.11299]
[1777913365185,42.29,80165.1,1.5,0.77524,0.00013,16.07008]
[1777913370219,42.29,80167.83,1.5,0.7756,0.00013,16.05602]
[1777913375255,42.29,80167.32,1.5,0.77558,0.00013,16.0534]
[1777913380290,42.29,80167.29,1.5,0.77557,0.00013,16.05366]
[1777913385325,42.29,80170.79,1.5,0.77603,0.00013,16.03572]
[1777913387339,42.29,80164.56,1.5,0.7752,0.00013,16.06792]
[1777913392373,42.29,80163.08,1.5,0.77501,0.00013,16.07558]
[1777913397412,42.29,80163.6,1.5,0.77508,0.00013,16.07285]
[1777913399424,42.29,80177.19,1.5,0.77687,0.00013,16.00271]
[1777913400430,42.3,80184.33,1.5,0.77781,0.00013,15.96584]
[1777913402444,42.3,80192.88,1.5,0.77892,0.00013,15.92164]
[1777913406473,42.3,80184.44,1.5,0.77781,0.00013,15.96561]
[1777913411510,42.3,80182.94,1.5,0.77761,0.00013,15.97337]
[1777913414112,42.3,80165.58,1.5,0.77533,0.00013,16.06316]
[1777913418557,42.3,80174.7,1.5,0.77653,0.00013,16.01609]
[1777913419564,42.3,80167.79,1.5,0.77562,0.00013,16.05181]
[1777913421577,42.3,80174.33,1.5,0.77648,0.00013,16.01806]
[1777913422588,42.3,80181.68,1.5,0.77745,0.00013,15.9799]
[1777913424182,42.3,80190.13,1.5,0.77856,0.00013,15.93591]
[1777913429633,42.29,80191.08,1.5,0.77869,0.00013,15.93067]
[1777913434252,42.29,80180.37,1.5,0.77734,0.00013,15.98064]
[1777913436682,42.29,80178.67,1.5,0.77712,0.00013,15.98931]
[1777913438704,42.29,80199.05,1.5,0.7798,0.00013,15.88335]
[1777913439705,42.29,80201.67,1.5,0.78014,0.00013,15.8697]
[1777913442725,42.29,80191.33,1.5,0.77879,0.00013,15.92348]
[1777913445748,42.29,80189.12,1.5,0.7785,0.00013,15.93478]
[1777913446756,42.29,80176.2,1.5,0.7768,0.00013,16.0019]
[1777913447762,42.29,80174.39,1.5,0.77656,0.00013,16.01131]
[1777913449779,42.29,80167.05,1.5,0.77559,0.00013,16.04932]
[1777913451789,42.29,80167.09,1.5,0.7756,0.00013,16.04909]
[1777913455817,42.29,80162.06,1.5,0.77493,0.00013,16.07494]
[1777913458838,42.29,80169.34,1.5,0.7759,0.00013,16.03727]
[1777913462875,42.29,80164.0,1.5,0.77519,0.00013,16.06483]
[1777913463882,42.29,80157.82,1.5,0.77438,0.00013,16.09665]
[1777913468917,42.29,80150.36,1.5,0.77339,0.00013,16.13469]
[1777913471945,42.29,80143.68,1.5,0.77251,0.00013,16.16871]
[1777913472955,42.29,80139.23,1.5,0.77192,0.00013,16.19157]
[1777913474970,42.29,80136.55,1.5,0.77156,0.00013,16.20533]
[1777913476981,42.29,80131.2,1.5,0.77085,0.00013,16.23267]
[1777913478996,42.29,80122.76,1.5,0.76972,0.00013,16.27572]
[1777913481009,42.29,80120.6,1.5,0.76943,0.00013,16.28661]
[1777913483023,42.29,80109.15,1.5,0.76789,0.00013,16.34474]
[1777913484047,42.29,80102.61,1.5,0.76701,0.00014,16.37783]
[1777913485048,42.29,80088.69,1.5,0.76513,0.00014,16.44826]
[1777913486048,42.29,80070.05,1.5,0.76259,0.00014,16.54199]
[1777913487056,42.29,80071.96,1.5,0.76286,0.00014,16.53225]
[1777913488079,42.28,80081.34,1.5,0.76414,0.00014,16.48494]
[1777913489069,42.28,80082.97,1.5,0.76436,0.00014,16.47663]
[1777913492090,42.28,80092.53,1.5,0.76572,0.00014,16.42267]
[1777913497124,42.28,80093.38,1.5,0.76586,0.00014,16.41748]
[1777913498133,42.28,80107.43,1.5,0.76776,0.00013,16.34607]
[1777913499139,42.28,80107.09,1.5,0.76772,0.00013,16.34764]
[1777913502161,42.27,80112.94,1.5,0.76852,0.00013,16.31753]
[1777913503169,42.27,80123.19,1.5,0.7699,0.00013,16.26512]
[1777913504187,42.27,80124.09,1.5,0.77002,0.00013,16.2604]
[1777913509223,42.27,80127.73,1.5,0.77053,0.00013,16.24119]
[1777913513250,42.27,80134.03,1.5,0.77138,0.00013,16.20861]
[1777913518285,42.26,80149.79,1.5,0.7735,0.00013,16.12691]
[1777913519292,42.26,80154.48,1.5,0.77413,0.00013,16.10262]
[1777913523321,42.26,80161.12,1.5,0.77501,0.00013,16.06811]
[1777913525335,42.26,80154.81,1.5,0.77418,0.00013,16.10052]
[1777913526342,42.26,80152.28,1.5,0.77385,0.00013,16.11347]
[1777913527352,42.26,80148.42,1.5,0.77334,0.00013,16.13313]
[1777913530371,42.26,80139.75,1.5,0.77219,0.00013,16.17743]
[1777913531380,42.26,80135.36,1.5,0.77161,0.00013,16.19979]
[1777913536413,42.25,80132.85,1.5,0.77128,0.00013,16.21217]
[1777913539432,42.25,80146.81,1.5,0.77315,0.00013,16.14026]
[1777913544468,42.25,80142.49,1.5,0.77259,0.00013,16.16188]
[1777913549504,42.25,80144.09,1.5,0.77282,0.00013,16.1531]
[1777913555106,42.24,80141.44,1.5,0.77253,0.00013,16.16081]
[1777913557559,42.24,80149.57,1.5,0.77362,0.00013,16.11869]
[1777913559573,42.24,80160.16,1.5,0.77503,0.00013,16.06396]
[1777913562595,42.24,80172.78,1.5,0.7767,0.00013,15.99867]
[1777913566628,42.24,80162.78,1.5,0.77538,0.00013,16.05036]
[1777913567632,42.24,80147.22,1.5,0.77331,0.00013,16.13058]
[1777913568640,42.24,80121.24,1.5,0.76984,0.00013,16.26365]
[1777913569666,42.24,80128.13,1.5,0.77077,0.00013,16.2282]
[1777913570651,42.24,80115.71,1.5,0.7691,0.00013,16.29163]
[1777913571659,42.24,80115.61,1.5,0.76909,0.00013,16.29207]
[1777913572665,42.24,80123.01,1.5,0.77009,0.00013,16.25422]
[1777913573672,42.24,80127.42,1.5,0.77068,0.00013,16.23157]
[1777913576693,42.24,80133.65,1.5,0.77152,0.00013,16.1996]
[1777913581728,42.24,80135.05,1.5,0.77171,0.00013,16.19229]
[1777913585322,42.24,80124.35,1.5,0.77028,0.00013,16.24669]
[1777913587770,42.24,80130.41,1.5,0.7711,0.00013,16.21553]
[1777913592804,42.24,80111.87,1.5,0.76861,0.00013,16.31011]
[1777913593814,42.23,80103.65,1.5,0.7675,0.00014,16.35184]
[1777913595391,42.23,80097.94,1.5,0.76674,0.00014,16.3807]
[1777913597840,42.23,80097.29,1.5,0.76666,0.00014,16.38352]
[1777913602874,42.23,80100.69,1.5,0.76714,0.00014,16.36548]
[1777913607910,42.22,80101.31,1.5,0.76724,0.00014,16.36166]
[1777913608916,42.22,80096.11,1.5,0.76654,0.00014,16.38791]
[1777913609924,42.22,80080.72,1.5,0.76445,0.00014,16.4657]
[1777913610930,42.22,80077.55,1.5,0.76402,0.00014,16.48153]
[1777913612945,42.22,80083.49,1.5,0.76489,0.00014,16.44594]
[1777913617980,42.22,80085.67,1.5,0.76521,0.00014,16.43411]
[1777913623015,42.21,80085.62,1.5,0.76523,0.00014,16.43314]
[1777913628049,42.2,80085.32,1.5,0.76522,0.00014,16.43342]
[1777913633084,42.2,80085.32,1.5,0.76525,0.00014,16.43218]
[1777913635099,42.2,80071.02,1.5,0.76331,0.00014,16.50405]
[1777913636106,42.2,80068.03,1.5,0.76291,0.00014,16.51896]
[1777913638120,42.19,80060.33,1.5,0.76186,0.00014,16.55731]
[1777913643155,42.19,80059.51,1.5,0.76178,0.00014,16.56035]
[1777913644161,42.19,80053.94,1.5,0.76102,0.00014,16.58807]
[1777913645168,42.19,80046.67,1.5,0.76002,0.00014,16.62421]
[1777913646176,42.18,80042.72,1.5,0.75948,0.00014,16.64376]
[1777913651211,42.18,80043.63,1.5,0.75963,0.00014,16.63819]
[1777913653225,42.18,80049.31,1.5,0.76043,0.00014,16.60932]
[1777913654233,42.16,80055.69,1.5,0.7614,0.00014,16.57387]
[1777913655239,42.16,80057.31,1.5,0.76163,0.00014,16.56543]
[1777913658260,42.15,80062.74,1.5,0.7624,0.00014,16.53729]
[1777913663295,42.15,80062.15,1.5,0.76235,0.00014,16.53902]
[1777913664303,42.14,80067.93,1.5,0.76315,0.00014,16.50966]
[1777913666316,42.14,80070.03,1.5,0.76345,0.00014,16.49866]
[1777913667329,42.14,80065.01,1.5,0.76276,0.00014,16.52377]
[1777913670344,42.14,80060.7,1.5,0.76219,0.00014,16.54477]
[1777913672358,42.14,80048.17,1.5,0.76053,0.00014,16.60192]
[1777913673367,42.13,80046.45,1.5,0.7603,0.00014,16.61024]
[1777913676388,42.13,80052.69,1.5,0.76118,0.00014,16.57809]
[1777913678402,42.13,80056.3,1.5,0.76169,0.00014,16.55947]
[1777913681423,42.12,80048.61,1.5,0.76065,0.00014,16.59745]
[1777913682430,42.12,80043.39,1.5,0.75993,0.00014,16.62336]
[1777913687478,42.12,80036.86,1.5,0.75906,0.00014,16.65473]
[1777913692523,42.11,80039.37,1.5,0.75944,0.00014,16.64128]
[1777913694537,42.11,80047.34,1.5,0.76054,0.00014,16.60127]
[1777913699571,42.11,80047.12,1.5,0.76052,0.00014,16.60175]
[1777913701587,42.11,80056.46,1.5,0.76182,0.00014,16.5546]
[1777913702595,42.1,80062.01,1.5,0.76258,0.00014,16.52648]
[1777913704609,42.1,80055.02,1.5,0.76163,0.00014,16.56136]
[1777913705614,42.1,80055.13,1.5,0.76165,0.00014,16.56061]
[1777913710650,42.1,80049.84,1.5,0.76095,0.00014,16.58627]
[1777913715687,42.09,80047.84,1.5,0.7607,0.00014,16.59539]
[1777913720721,42.09,80045.06,1.5,0.76034,0.00014,16.60842]
[1777913726304,42.08,80048.49,1.5,0.76084,0.00014,16.59016]
[1777913731817,42.08,80056.74,1.5,0.76205,0.00014,16.54228]
[1777913733861,42.08,80063.95,1.5,0.76304,0.00014,16.5058]
[1777913736374,42.07,80067.25,1.5,0.76351,0.00014,16.48866]
[1777913741890,42.07,80063.71,1.5,0.76304,0.00014,16.5058]
[1777913744910,42.07,80057.7,1.5,0.76223,0.00014,16.53562]
[1777913746444,42.06,80051.75,1.5,0.76142,0.00014,16.56518]
[1777913750956,42.03,80044.73,1.5,0.76063,0.00014,16.59376]
[1777913751959,42.03,80039.51,1.5,0.75992,0.00014,16.6195]
[1777913754981,42.02,80034.38,1.5,0.75922,0.00014,16.64464]
[1777913759008,41.97,80029.15,1.5,0.75877,0.00014,16.66072]
[1777913764049,41.9,80034.11,1.5,0.7598,0.00014,16.62303]
[1777913769084,41.83,80028.54,1.5,0.7594,0.00014,16.63673]
[1777913774118,41.74,80030.33,1.5,0.76008,0.00014,16.61143]
[1777913779154,41.68,80027.53,1.5,0.76002,0.00014,16.61321]
[1777913784189,41.61,80023.75,1.5,0.75982,0.00014,16.62004]
[1777913789224,41.55,80027.14,1.5,0.7606,0.00014,16.59113]
[1777913794261,41.51,80026.74,1.5,0.7608,0.00014,16.57992]
[1777913796272,41.51,80020.67,1.5,0.75996,0.00014,16.61044]
[1777913800300,41.48,80012.41,1.5,0.75894,0.00014,16.64726]
[1777913802317,41.48,80001.73,1.5,0.75744,0.00014,16.70111]
[1777913806343,41.47,80008.69,1.5,0.75846,0.00014,16.66434]
[1777913809364,41.46,80014.0,1.5,0.75925,0.00014,16.6358]
[1777913811380,41.46,80005.34,1.5,0.75804,0.00014,16.67951]
[1777913812386,41.46,79995.62,1.5,0.75667,0.00014,16.72854]
[1777913813391,41.46,79990.39,1.5,0.75593,0.00014,16.7548]
[1777913815406,41.45,79989.2,1.5,0.75581,0.00014,16.75907]
[1777913819434,41.42,79997.61,1.5,0.75716,0.00014,16.71074]
[1777913821448,41.41,80001.16,1.5,0.75771,0.00014,16.69083]
[1777913824469,41.39,79993.3,1.5,0.75668,0.00014,16.72777]
[1777913826485,41.38,79989.77,1.5,0.75625,0.00014,16.74299]
[1777913830513,41.36,79996.77,1.5,0.75735,0.00014,16.70344]
[1777913833534,41.34,79990.95,1.5,0.75661,0.00014,16.72968]
[1777913837563,41.32,79984.04,1.5,0.75574,0.00014,16.76041]
[1777913839576,41.32,79989.7,1.5,0.75656,0.00014,16.73149]
[1777913844612,41.31,79990.26,1.5,0.75665,0.00014,16.72797]
[1777913849646,41.3,79990.62,1.5,0.75676,0.00014,16.72426]
[1777913854680,41.29,79988.5,1.5,0.75655,0.00014,16.72783]
[1777913856697,41.29,79999.85,1.5,0.75817,0.00014,16.66992]
[1777913857701,41.29,80002.33,1.5,0.75852,0.00014,16.65721]
[1777913862737,41.29,79999.72,1.5,0.75816,0.00014,16.67011]
[1777913867773,41.29,79998.38,1.5,0.75799,0.00014,16.67639]
[1777913872808,41.28,79996.47,1.5,0.75773,0.00014,16.68551]
[1777913877844,41.28,79996.68,1.5,0.75778,0.00014,16.68383]
[1777913882882,41.28,79996.13,1.5,0.75772,0.00014,16.68599]
[1777913885931,41.28,79964.4,1.5,0.7532,0.00014,16.84605]
[1777913886938,41.27,79960.29,1.5,0.75262,0.00014,16.86651]
[1777913891972,41.27,79964.33,1.5,0.75321,0.00014,16.84593]
[1777913897512,41.27,79957.57,1.5,0.75225,0.00014,16.87958]
[1777913903050,41.27,79943.31,1.5,0.7502,0.00014,16.9505]
[1777913904059,41.27,79940.53,1.5,0.74981,0.00014,16.96422]
[1777913909092,41.26,79949.79,1.5,0.75116,0.00014,16.91729]
[1777913910099,41.26,79953.02,1.5,0.75163,0.00014,16.90096]
[1777913915133,41.26,79948.89,1.5,0.7511,0.00014,16.91559]
[1777913920169,41.25,79946.39,1.5,0.75077,0.00014,16.92722]
[1777913924196,41.25,79951.81,1.5,0.75157,0.00014,16.89941]
[1777913929232,41.24,79953.65,1.5,0.75186,0.00014,16.88921]
[1777913934276,41.24,79952.61,1.5,0.75174,0.00014,16.8931]
[1777913939301,41.23,79955.09,1.5,0.75213,0.00014,16.87974]
[1777913944337,41.23,79951.25,1.5,0.7516,0.00014,16.89791]
[1777913945343,41.23,79957.76,1.5,0.75255,0.00014,16.86503]
[1777913947873,41.22,79950.26,1.5,0.75148,0.00014,16.90225]
[1777913948364,41.22,79950.26,1.5,0.75149,0.00014,16.90203]
[1777913952393,41.22,79956.17,1.5,0.75236,0.00014,16.87152]
[1777913954413,41.22,79966.1,1.5,0.75379,0.00014,16.82137]
[1777913955425,41.21,79976.13,1.5,0.75524,0.00014,16.77009]
[1777913959448,41.21,79984.07,1.5,0.75638,0.00014,16.72955]
[1777913964482,41.21,79983.21,1.5,0.75627,0.00014,16.73371]
[1777913969520,41.21,79986.57,1.5,0.75675,0.00014,16.71653]
[1777913971532,41.21,79997.02,1.5,0.75828,0.00014,16.65803]
[1777913972539,41.21,80000.46,1.5,0.75877,0.00014,16.64044]
[1777913974555,41.21,80008.13,1.5,0.75986,0.00014,16.60104]
[1777913979588,41.21,80008.18,1.5,0.75988,0.00014,16.60045]
[1777913984625,41.21,80008.01,1.5,0.75985,0.00014,16.60146]
[1777913989659,41.21,80006.12,1.5,0.75958,0.00014,16.61122]
[1777913994695,41.21,80002.04,1.5,0.75899,0.00014,16.63243]
[1777913996708,41.21,79994.1,1.5,0.75786,0.00014,16.67307]
[1777913997714,41.21,79989.91,1.5,0.75726,0.00014,16.69452]
[1777913999729,41.21,79984.6,1.5,0.7565,0.00014,16.72167]
[1777914002750,41.21,80002.09,1.5,0.75898,0.00014,16.6328]
[1777914003757,41.21,80010.43,1.5,0.76016,0.00014,16.59014]
[1777914004764,41.21,80012.13,1.5,0.7604,0.00014,16.58148]
[1777914009800,41.21,80013.05,1.5,0.76053,0.00014,16.57685]
[1777914010806,41.21,80019.45,1.5,0.76143,0.00014,16.54406]
[1777914011814,41.21,80014.12,1.5,0.76067,0.00014,16.57153]
[1777914012823,41.21,80008.6,1.5,0.7599,0.00014,16.59982]
[1777914014836,41.21,80004.27,1.5,0.75928,0.00014,16.62212]
[1777914016849,41.22,80000.45,1.5,0.75874,0.00014,16.64174]
[1777914021885,41.22,80002.61,1.5,0.75904,0.00014,16.63076]
[1777914023900,41.22,80012.66,1.5,0.76046,0.00014,16.57938]
[1777914028950,41.22,80014.73,1.5,0.76074,0.00014,16.56908]
[1777914030960,41.22,80008.55,1.5,0.75987,0.00014,16.60087]
[1777914033988,41.22,80016.2,1.5,0.76099,0.00014,16.55653]
[1777914035998,41.22,80010.86,1.5,0.76023,0.00014,16.58396]
[1777914041032,41.22,80013.16,1.5,0.76055,0.00014,16.57235]
[1777914046067,41.22,80018.09,1.5,0.76124,0.00014,16.54757]
[1777914049087,41.22,80028.46,1.5,0.76268,0.00014,16.49471]
[1777914050095,41.23,80029.92,1.5,0.76288,0.00014,16.4873]
[1777914055131,41.23,80035.86,1.5,0.7637,0.00014,16.45733]
[1777914060170,41.23,80031.41,1.5,0.76305,0.00014,16.48109]
[1777914063192,41.24,80023.52,1.5,0.76193,0.00014,16.52227]
[1777914068726,41.24,80022.15,1.5,0.76172,0.00014,16.52986]
[1777914074268,41.24,80023.36,1.5,0.76188,0.00014,16.5242]
[1777914079302,41.24,80023.46,1.5,0.76188,0.00014,16.52434]
[1777914084338,41.25,80023.68,1.5,0.76189,0.00014,16.52385]
[1777914089372,41.25,80022.0,1.5,0.76164,0.00014,16.53314]
[1777914094409,41.25,80019.27,1.5,0.76128,0.00014,16.54254]
[1777914095416,41.26,80012.49,1.5,0.76032,0.00014,16.57741]
[1777914096423,41.26,80002.83,1.5,0.75895,0.00014,16.62689]
[1777914098945,41.26,80039.62,1.5,0.76413,0.00014,16.4382]
[1777914100471,41.26,80062.89,1.5,0.76736,0.00014,16.3176]
[1777914101483,41.26,80096.25,1.5,0.77196,0.00014,16.14311]
[1777914102490,41.26,80099.57,1.5,0.77241,0.00014,16.12586]
[1777914104501,41.26,80088.52,1.5,0.77088,0.00014,16.18444]
[1777914105513,41.26,80081.92,1.5,0.76997,0.00014,16.21927]
[1777914106516,41.26,80070.83,1.5,0.76843,0.00014,16.27745]
[1777914107528,41.26,80071.74,1.5,0.76855,0.00014,16.27302]
[1777914112558,41.27,80072.44,1.5,0.76863,0.00014,16.26999]
[1777914113564,41.27,80067.42,1.5,0.76793,0.00014,16.29633]
[1777914115579,41.27,80050.88,1.5,0.76562,0.00014,16.38271]
[1777914120616,41.27,80060.13,1.5,0.7669,0.00014,16.33512]
[1777914122630,41.27,80077.1,1.5,0.76925,0.00014,16.24672]
[1777914123639,41.27,80077.97,1.5,0.76936,0.00014,16.24231]
[1777914124644,41.27,80084.72,1.5,0.77029,0.00014,16.20704]
[1777914125650,41.27,80098.52,1.5,0.77219,0.00014,16.13465]
[1777914126659,41.27,80105.57,1.5,0.77315,0.00014,16.09754]
[1777914127665,41.27,80116.24,1.5,0.7746,0.00014,16.04143]
[1777914129162,41.28,80110.92,1.5,0.77387,0.00014,16.06967]
[1777914130686,41.28,80117.39,1.5,0.77475,0.00014,16.03559]
[1777914131693,41.28,80124.91,1.5,0.77577,0.00014,15.99594]
[1777914132700,41.28,80127.24,1.5,0.77608,0.00014,15.984]
[1777914134714,41.28,80133.72,1.5,0.77695,0.00014,15.94975]
[1777914135720,41.28,80124.44,1.5,0.7757,0.00014,15.99896]
[1777914136728,41.28,80108.96,1.5,0.77358,0.00014,16.0811]
[1777914137734,41.28,80106.42,1.5,0.77323,0.00014,16.09458]
[1777914139236,41.28,80119.31,1.5,0.77499,0.00014,16.02663]
[1777914140755,41.28,80121.52,1.5,0.77528,0.00014,16.01522]
[1777914145790,41.29,80122.03,1.5,0.77533,0.00014,16.01344]
[1777914150828,41.29,80120.07,1.5,0.77504,0.00014,16.02471]
[1777914153849,41.29,80126.27,1.5,0.77591,0.00014,15.9871]
[1777914158884,41.3,80122.87,1.5,0.77543,0.00014,16.00609]
[1777914159891,41.3,80116.66,1.5,0.77458,0.00014,16.03915]
[1777914161905,41.3,80112.83,1.5,0.77405,0.00014,16.05961]
[1777914163922,41.3,80101.42,1.5,0.77249,0.00014,16.11992]
[1777914164926,41.3,80099.32,1.5,0.77219,0.00014,16.1312]
[1777914165933,41.3,80107.28,1.5,0.77327,0.00014,16.08973]
[1777914170967,41.31,80110.31,1.5,0.77366,0.00014,16.07472]
[1777914172982,41.31,80123.09,1.5,0.77539,0.00014,16.00763]
[1777914173989,41.31,80133.19,1.5,0.77675,0.00014,15.95455]
[1777914174996,41.31,80140.72,1.5,0.77777,0.00013,15.91458]
[1777914176003,41.32,80142.96,1.5,0.77806,0.00013,15.90316]
[1777914181038,41.32,80147.86,1.5,0.77869,0.00013,15.87794]
[1777914184059,41.32,80142.56,1.5,0.77797,0.00013,15.90678]
[1777914186072,41.33,80137.15,1.5,0.77722,0.00014,15.93622]
[1777914187081,41.33,80142.49,1.5,0.77794,0.00013,15.90786]
[1777914189102,41.33,80149.16,1.5,0.77882,0.00013,15.8731]
[1777914190108,41.33,80157.73,1.5,0.77997,0.00013,15.82743]
[1777914191114,41.33,80174.46,1.5,0.78219,0.00013,15.73844]
[1777914195140,41.33,80183.69,1.5,0.7834,0.00013,15.68987]
[1777914196147,41.33,80190.73,1.5,0.78433,0.00013,15.65205]
[1777914197153,41.34,80193.26,1.5,0.78466,0.00013,15.63877]
[1777914200174,41.34,80201.72,1.5,0.78577,0.00013,15.59362]
[1777914201182,41.34,80195.35,1.5,0.78492,0.00013,15.62822]
[1777914202187,41.34,80187.47,1.5,0.78387,0.00013,15.67084]
[1777914203195,41.34,80184.81,1.5,0.78351,0.00013,15.68532]
[1777914206216,41.34,80191.06,1.5,0.78433,0.00013,15.65227]
[1777914209237,41.35,80201.63,1.5,0.78571,0.00013,15.59602]
[1777914210244,41.35,80202.96,1.5,0.78588,0.00013,15.58906]
[1777914215283,41.35,80201.16,1.5,0.78567,0.00013,15.59442]
[1777914219311,41.36,80194.73,1.5,0.78479,0.00013,15.6301]
[1777914221325,41.36,80191.01,1.5,0.78428,0.00013,15.65094]
[1777914222332,41.36,80184.9,1.5,0.78347,0.00013,15.68374]
[1777914224345,41.36,80184.77,1.5,0.78344,0.00013,15.68504]
[1777914229882,41.37,80186.71,1.5,0.78366,0.00013,15.67618]
[1777914233411,41.37,80192.38,1.5,0.78439,0.00013,15.64648]
[1777914237440,41.38,80196.26,1.5,0.78488,0.00013,15.62696]
[1777914239952,41.38,80202.96,1.5,0.78575,0.00013,15.59137]
[1777914241469,41.38,80195.58,1.5,0.78476,0.00013,15.63158]
[1777914243481,41.38,80189.24,1.5,0.78392,0.00013,15.66588]
[1777914245495,41.39,80199.2,1.5,0.78522,0.00013,15.61305]
[1777914247510,41.39,80199.81,1.5,0.78529,0.00013,15.61011]
[1777914252551,41.39,80202.29,1.5,0.78559,0.00013,15.59796]
[1777914255566,41.4,80208.8,1.5,0.78644,0.00013,15.56331]
[1777914260603,41.4,80206.08,1.5,0.78605,0.00013,15.57906]
[1777914264631,41.4,80194.68,1.5,0.78453,0.00013,15.64117]
[1777914265639,41.41,80190.23,1.5,0.78393,0.00013,15.66537]
[1777914268659,41.41,80180.16,1.5,0.78259,0.00013,15.71968]
[1777914270170,41.41,80169.95,1.5,0.78122,0.00013,15.77481]
[1777914270673,41.41,80169.95,1.5,0.78121,0.00013,15.77503]
[1777914272687,41.41,80159.97,1.5,0.77992,0.00013,15.8233]
[1777914273694,41.41,80158.09,1.5,0.77966,0.00013,15.83344]
[1777914278729,41.42,80159.38,1.5,0.77982,0.00013,15.8272]
[1777914283766,41.42,80155.15,1.5,0.77924,0.00013,15.85039]
[1777914285778,41.42,80148.0,1.5,0.77827,0.00013,15.8886]
[1777914287805,41.42,80155.29,1.5,0.77924,0.00013,15.85005]
[1777914288813,41.42,80162.98,1.5,0.78027,0.00013,15.80914]
[1777914290316,41.42,80176.44,1.5,0.78206,0.00013,15.73769]
[1777914295864,41.43,80179.52,1.5,0.78245,0.00013,15.72191]
[1777914297880,41.43,80187.62,1.5,0.78352,0.00013,15.67884]
[1777914298885,41.43,80196.77,1.5,0.78473,0.00013,15.62989]
[1777914300386,41.43,80194.21,1.5,0.78439,0.00013,15.64382]
[1777914304927,41.43,80189.0,1.5,0.78367,0.00013,15.67272]
[1777914305934,41.43,80187.21,1.5,0.78343,0.00013,15.68246]
[1777914310970,41.44,80183.31,1.5,0.78289,0.00013,15.70429]
[1777914313990,41.44,80180.81,1.5,0.78254,0.00013,15.71837]
[1777914318017,41.45,80171.81,1.5,0.78132,0.00013,15.76749]
[1777914319025,41.45,80171.65,1.5,0.78129,0.00013,15.7686]
[1777914321039,41.45,80177.58,1.5,0.78207,0.00013,15.73746]
[1777914323053,41.45,80183.31,1.5,0.78282,0.00013,15.70731]
[1777914326074,41.45,80193.7,1.5,0.78418,0.00013,15.6524]
[1777914327081,41.45,80201.24,1.5,0.78517,0.00013,15.61209]
[1777914328088,41.46,80200.47,1.5,0.78507,0.00013,15.61641]
[1777914331111,41.46,80219.99,1.5,0.78766,0.00013,15.50658]
[1777914332158,41.46,80219.68,1.5,0.78762,0.00013,15.50855]
[1777914337184,41.47,80216.42,1.5,0.78715,0.00013,15.52787]
[1777914340207,41.47,80210.91,1.5,0.78641,0.00013,15.55804]
[1777914343226,41.47,80200.61,1.5,0.78504,0.00013,15.61409]
[1777914344234,41.47,80197.9,1.5,0.78468,0.00013,15.6288]
[1777914349273,41.48,80208.58,1.5,0.78606,0.00013,15.57246]
[1777914354304,41.48,80211.25,1.5,0.78639,0.00013,15.559]
[1777914359339,41.49,80207.09,1.5,0.78582,0.00013,15.58241]
[1777914363368,41.49,80212.88,1.5,0.78657,0.00013,15.552]
[1777914364375,41.49,80214.12,1.5,0.78672,0.00013,15.54555]
[1777914369409,41.5,80218.16,1.5,0.78722,0.00013,15.52508]
[1777914374444,41.5,80212.53,1.5,0.78645,0.00013,15.55693]
[1777914375451,41.5,80207.19,1.5,0.78575,0.00013,15.58562]
[1777914377465,41.5,80208.01,1.5,0.78584,0.00013,15.5816]
[1777914382499,41.51,80207.94,1.5,0.78581,0.00013,15.583]
[1777914387534,41.51,80207.95,1.5,0.78579,0.00013,15.58405]
[1777914392570,41.52,80207.05,1.5,0.78569,0.00013,15.5846]
[1777914394584,41.52,80212.51,1.5,0.7864,0.00013,15.55571]
[1777914396598,41.52,80223.81,1.5,0.78787,0.00013,15.49534]
[1777914397604,41.52,80216.55,1.5,0.78691,0.00013,15.53461]
[1777914398612,41.52,80215.61,1.5,0.78678,0.00013,15.53992]
[1777914401108,41.53,80209.4,1.5,0.78595,0.00013,15.57402]
[1777914403646,41.53,80206.29,1.5,0.78553,0.00013,15.59115]
[1777914408683,41.53,80208.77,1.5,0.78583,0.00013,15.57888]
[1777914411180,41.54,80218.5,1.5,0.7871,0.00013,15.52714]
[1777914412714,41.54,80219.98,1.5,0.78729,0.00013,15.51924]
[1777914413719,41.54,80205.34,1.5,0.78536,0.00013,15.59821]
[1777914414726,41.54,80195.47,1.5,0.78406,0.00013,15.65105]
[1777914415733,41.54,80195.59,1.5,0.78407,0.00013,15.65061]
[1777914416740,41.54,80195.64,1.5,0.78408,0.00013,15.65048]
[1777914421775,41.54,80196.53,1.5,0.78418,0.00013,15.64645]
[1777914423793,41.54,80204.21,1.5,0.78518,0.00013,15.60562]
[1777914424803,41.54,80215.29,1.5,0.78663,0.00013,15.54632]
[1777914426810,41.55,80223.37,1.5,0.78767,0.00013,15.50352]
[1777914429832,41.55,80215.34,1.5,0.78661,0.00013,15.5474]
[1777914433861,41.55,80211.44,1.5,0.78607,0.00013,15.56926]
[1777914438898,41.56,80208.21,1.5,0.78563,0.00013,15.58747]
[1777914441441,41.56,80206.29,1.5,0.78536,0.00013,15.59838]
[1777914446950,41.57,80209.08,1.5,0.7857,0.00013,15.58455]
[1777914451985,41.57,80210.27,1.5,0.78588,0.00013,15.57375]
[1777914457022,41.57,80209.78,1.5,0.7858,0.00013,15.57733]
[1777914460043,41.58,80219.13,1.5,0.78701,0.00013,15.52773]
[1777914461585,41.58,80225.29,1.5,0.78781,0.00013,15.49486]
[1777914462057,41.58,80225.29,1.5,0.7878,0.00013,15.49513]
[1777914467092,41.58,80223.68,1.5,0.78757,0.00013,15.50465]
[1777914472127,41.61,80226.93,1.5,0.78786,0.00013,15.49307]
[1777914474141,41.61,80232.61,1.5,0.78859,0.00013,15.46286]
[1777914475148,41.61,80237.85,1.5,0.78927,0.00013,15.43477]
[1777914477162,41.63,80239.84,1.5,0.78942,0.00013,15.42876]
[1777914482196,41.68,80242.17,1.5,0.78943,0.00013,15.42874]
[1777914487233,41.69,80242.84,1.5,0.78949,0.00013,15.42602]
[1777914492278,41.71,80242.54,1.5,0.78935,0.00013,15.432]
[1777914496306,41.71,80234.51,1.5,0.78829,0.00013,15.47584]
[1777914501341,41.75,80230.99,1.5,0.78761,0.00013,15.50457]
[1777914504362,41.76,80241.76,1.5,0.78899,0.00013,15.44751]
[1777914505369,41.76,80241.17,1.5,0.7889,0.00013,15.45096]
[1777914509403,41.76,80247.08,1.5,0.78965,0.00013,15.42009]
[1777914511415,41.76,80238.58,1.5,0.78859,0.00013,15.46084]
[1777914514432,41.77,80236.09,1.5,0.78825,0.00013,15.4748]
[1777914516448,41.77,80242.32,1.5,0.78905,0.00013,15.44182]
[1777914518461,41.79,80246.79,1.5,0.78951,0.00013,15.42272]
[1777914523500,41.8,80252.3,1.5,0.79019,0.00013,15.39443]
[1777914524513,41.81,80259.43,1.5,0.79105,0.00013,15.35872]
[1777914525511,41.83,80265.15,1.5,0.79166,0.00013,15.33353]
[1777914529544,41.86,80259.71,1.5,0.79078,0.00013,15.37032]
[1777914530553,41.87,80251.11,1.5,0.78961,0.00013,15.41921]
[1777914531564,41.87,80244.22,1.5,0.78872,0.00013,15.45607]
[1777914532571,41.89,80233.31,1.5,0.78721,0.00013,15.51848]
[1777914537595,41.91,80236.13,1.5,0.78746,0.00013,15.50841]
[1777914542631,41.94,80240.78,1.5,0.78795,0.00013,15.48854]
[1777914544650,41.94,80253.94,1.5,0.78964,0.00013,15.41864]
[1777914545652,41.94,80259.23,1.5,0.79031,0.00013,15.3906]
[1777914546658,41.94,80253.34,1.5,0.78955,0.00013,15.42239]
[1777914548673,41.94,80249.08,1.5,0.78899,0.00013,15.44563]
[1777914551694,41.95,80254.47,1.5,0.78966,0.00013,15.41754]
[1777914552700,41.95,80261.86,1.5,0.79061,0.00013,15.37826]
[1777914553708,41.95,80261.3,1.5,0.79053,0.00013,15.38156]
[1777914558743,41.95,80262.47,1.5,0.79064,0.00013,15.37682]
[1777914562306,41.96,80294.07,1.5,0.79464,0.00013,15.20858]
[1777914563783,41.96,80287.62,1.5,0.79382,0.00013,15.2433]
[1777914564785,41.96,80293.07,1.5,0.79451,0.00013,15.21405]
[1777914568813,41.96,80298.59,1.5,0.79519,0.00013,15.18504]
[1777914572384,41.97,80304.8,1.5,0.79601,0.00013,15.14718]
[1777914577876,41.97,80305.5,1.5,0.79606,0.00013,15.14475]
[1777914579890,41.98,80297.05,1.5,0.79498,0.00013,15.19084]
[1777914582451,41.99,80292.98,1.5,0.79441,0.00013,15.21537]
[1777914587946,41.99,80293.14,1.5,0.79441,0.00013,15.21529]
[1777914592522,41.99,80299.67,1.5,0.79522,0.00013,15.18091]
[1777914598018,42.0,80300.4,1.5,0.79529,0.00013,15.17805]
[1777914603055,42.0,80303.18,1.5,0.79562,0.00013,15.16391]
[1777914608090,42.03,80307.98,1.5,0.79607,0.00013,15.14481]
[1777914611115,42.03,80316.2,1.5,0.79709,0.00013,15.10105]
[1777914615143,42.06,80319.65,1.5,0.7974,0.00013,15.08789]
[1777914620183,42.09,80319.42,1.5,0.79717,0.00013,15.09833]
[1777914625231,42.11,80319.85,1.5,0.79715,0.00013,15.09914]
[1777914626236,42.11,80313.73,1.5,0.79638,0.00013,15.13232]
[1777914630254,42.11,80322.83,1.5,0.7975,0.00013,15.08409]
[1777914631263,42.11,80324.24,1.5,0.79772,0.00013,15.07134]
[1777914636296,42.12,80326.74,1.5,0.798,0.00013,15.05921]
[1777914641337,42.12,80337.04,1.5,0.79926,0.00012,15.00479]
[1777914642344,42.14,80359.75,1.5,0.80201,0.00012,14.88507]
[1777914643351,42.15,80382.31,1.5,0.80472,0.00012,14.76553]
[1777914645380,42.15,80387.8,1.5,0.80539,0.00012,14.73586]
[1777914646377,42.15,80397.08,1.5,0.80652,0.00012,14.68532]
[1777914647382,42.15,80396.22,1.5,0.8064,0.00012,14.69057]
[1777914648402,42.16,80390.36,1.5,0.80564,0.00012,14.72457]
[1777914649409,42.17,80379.37,1.5,0.80424,0.00012,14.78701]
[1777914652436,42.19,80395.16,1.5,0.80605,0.00012,14.70644]
[1777914653444,42.19,80403.77,1.5,0.8071,0.00012,14.65971]
[1777914656466,42.22,80396.48,1.5,0.80605,0.00012,14.70695]
[1777914657476,42.23,80385.95,1.5,0.8047,0.00012,14.76686]
[1777914659489,42.24,80380.26,1.5,0.80395,0.00012,14.80026]
[1777914663515,42.25,80386.82,1.5,0.80473,0.00012,14.76561]
[1777914667548,42.28,80392.54,1.5,0.80525,0.00012,14.74292]
[1777914670582,42.32,80383.13,1.5,0.80391,0.00012,14.80287]
[1777914671575,42.32,80372.36,1.5,0.80255,0.00012,14.86269]
[1777914672583,42.32,80362.4,1.5,0.80132,0.00012,14.91665]
[1777914673587,42.32,80352.15,1.5,0.80006,0.00012,14.97201]
[1777914674594,42.33,80344.88,1.5,0.7991,0.00012,15.01343]
[1777914675601,42.33,80339.27,1.5,0.79841,0.00012,15.04356]
[1777914680638,42.34,80337.05,1.5,0.79811,0.00012,15.0565]
[1777914682653,42.34,80330.98,1.5,0.79734,0.00012,15.08962]
[1777914683657,42.34,80324.51,1.5,0.79653,0.00012,15.12427]
[1777914684664,42.34,80327.86,1.5,0.79695,0.00012,15.10646]
[1777914689699,42.34,80330.89,1.5,0.79731,0.00012,15.09111]
[1777914693727,42.35,80339.98,1.5,0.79848,0.00012,15.03741]
[1777914695741,42.36,80340.88,1.5,0.79854,0.00012,15.0349]
[1777914700775,42.37,80340.68,1.5,0.79845,0.00012,15.03885]
[1777914702790,42.37,80346.23,1.5,0.79913,0.00012,15.00936]
[1777914707824,42.37,80344.13,1.5,0.79886,0.00012,15.02122]
[1777914712859,42.37,80339.37,1.5,0.79825,0.00012,15.0473]
[1777914717895,42.38,80336.26,1.5,0.79785,0.00012,15.06446]
[1777914721923,42.38,80330.46,1.5,0.79712,0.00012,15.0961]
[1777914724944,42.38,80335.55,1.5,0.79774,0.00012,15.06941]
[1777914728975,42.38,80328.45,1.5,0.79684,0.00012,15.1082]
[1777914729982,42.39,80321.82,1.5,0.796,0.00013,15.1439]
[1777914731996,42.39,80313.46,1.5,0.79496,0.00013,15.18861]
[1777914733511,42.39,80299.89,1.5,0.79322,0.00013,15.26216]
[1777914735017,42.39,80288.74,1.5,0.79181,0.00013,15.32152]
[1777914737033,42.39,80280.3,1.5,0.79074,0.00013,15.36633]
[1777914738041,42.39,80285.75,1.5,0.79143,0.00013,15.33744]
[1777914739047,42.39,80279.16,1.5,0.79059,0.00013,15.37233]
[1777914740055,42.39,80268.81,1.5,0.78927,0.00013,15.42728]
[1777914742067,42.39,80265.45,1.5,0.78884,0.00013,15.44512]
[1777914747103,42.39,80267.45,1.5,0.78909,0.00013,15.43494]
[1777914749117,42.4,80272.96,1.5,0.78979,0.00013,15.40599]
[1777914752138,42.4,80280.17,1.5,0.79074,0.00013,15.36284]
[1777914753655,42.4,80287.25,1.5,0.79164,0.00013,15.32541]
[1777914756166,42.4,80290.19,1.5,0.79201,0.00013,15.30975]
[1777914757176,42.4,80299.22,1.5,0.79315,0.00013,15.26179]
[1777914758180,42.4,80300.27,1.5,0.79328,0.00013,15.25628]
[1777914762208,42.4,80292.64,1.5,0.79231,0.00013,15.29704]
[1777914767244,42.4,80291.81,1.5,0.79221,0.00013,15.30149]
[1777914772278,42.4,80300.35,1.5,0.79328,0.00013,15.25645]
[1777914774291,42.4,80300.13,1.5,0.79325,0.00013,15.25779]
[1777914779327,42.4,80299.04,1.5,0.7931,0.00013,15.2639]
[1777914784362,42.4,80302.7,1.5,0.79355,0.00013,15.2449]
[1777914789397,42.41,80304.97,1.5,0.79383,0.00013,15.23321]
[1777914791412,42.41,80307.91,1.5,0.79419,0.00013,15.21776]
[1777914793940,42.41,80318.7,1.5,0.79555,0.00013,15.16036]
[1777914794433,42.41,80318.7,1.5,0.79554,0.00013,15.1604]
[1777914799467,42.41,80317.54,1.5,0.79539,0.00013,15.16686]
[1777914800475,42.41,80323.95,1.5,0.79619,0.00012,15.13272]
[1777914801482,42.41,80327.93,1.5,0.79669,0.00012,15.11153]
[1777914803496,42.41,80331.0,1.5,0.79707,0.00012,15.09534]
[1777914808531,42.41,80331.08,1.5,0.79706,0.00012,15.09554]
[1777914813565,42.41,80331.8,1.5,0.79719,0.00012,15.08665]
[1777914815580,42.41,80348.11,1.5,0.79921,0.00012,14.99946]
[1777914818601,42.42,80357.71,1.5,0.80039,0.00012,14.94843]
[1777914823636,42.42,80350.71,1.5,0.79951,0.00012,14.98679]
[1777914828670,42.42,80347.88,1.5,0.79914,0.00012,15.0028]
[1777914831691,42.43,80344.76,1.5,0.79874,0.00012,15.02006]
[1777914835720,42.43,80339.3,1.5,0.79805,0.00012,15.04975]
[1777914840755,42.43,80341.21,1.5,0.79828,0.00012,15.03992]
[1777914845790,42.43,80341.62,1.5,0.79832,0.00012,15.03817]
[1777914850830,42.43,80342.27,1.5,0.79839,0.00012,15.03516]
[1777914855862,42.44,80341.02,1.5,0.79823,0.00012,15.04236]
[1777914860899,42.44,80343.97,1.5,0.79858,0.00012,15.02706]
[1777914863920,42.44,80338.2,1.5,0.79786,0.00012,15.05816]
[1777914868955,42.44,80342.31,1.5,0.79836,0.00012,15.03652]
[1777914873989,42.44,80344.9,1.5,0.79872,0.00012,15.01774]
[1777914876004,42.44,80351.35,1.5,0.79951,0.00012,14.98346]
[1777914881039,42.45,80339.98,1.5,0.79809,0.00012,15.04503]
[1777914886074,42.45,80338.14,1.5,0.79786,0.00012,15.05507]
[1777914891113,42.45,80340.25,1.5,0.79811,0.00012,15.04403]
[1777914896150,42.45,80339.47,1.5,0.79801,0.00012,15.0484]
[1777914901191,42.45,80343.45,1.5,0.7985,0.00012,15.02737]
[1777914906226,42.45,80346.26,1.5,0.79884,0.00012,15.01264]
[1777914911261,42.45,80339.67,1.5,0.79802,0.00012,15.04823]
[1777914914815,42.45,80346.81,1.5,0.7989,0.00012,15.01019]
[1777914920324,42.45,80341.54,1.5,0.79823,0.00012,15.03881]
[1777914925360,42.46,80340.18,1.5,0.79806,0.00012,15.04625]
[1777914930393,42.46,80345.41,1.5,0.79871,0.00012,15.01841]
[1777914934956,42.46,80339.7,1.5,0.79804,0.00012,15.04378]
[1777914940465,42.46,80341.61,1.5,0.79828,0.00012,15.03371]
[1777914945035,42.46,80349.35,1.5,0.79923,0.00012,14.99238]
[1777914947514,42.46,80344.13,1.5,0.79858,0.00012,15.02042]
[1777914950535,42.46,80353.58,1.5,0.79975,0.00012,14.96986]
[1777914951542,42.46,80355.61,1.5,0.8,0.00012,14.95905]
[1777914956578,42.46,80355.32,1.5,0.79995,0.00012,14.96108]
[1777914961616,42.46,80353.69,1.5,0.79974,0.00012,14.9703]
[1777914966646,42.47,80348.53,1.5,0.79909,0.00012,14.99842]
[1777914971682,42.47,80346.01,1.5,0.79878,0.00012,15.01216]
[1777914976718,42.47,80344.28,1.5,0.79856,0.00012,15.02148]
[1777914981754,42.47,80342.72,1.5,0.79837,0.00012,15.02979]
[1777914986790,42.47,80341.42,1.5,0.79821,0.00012,15.03668]
[1777914991825,42.47,80341.69,1.5,0.79829,0.00012,15.02979]
[1777914993840,42.47,80350.77,1.5,0.79941,0.00012,14.98126]
[1777914998873,42.47,80351.34,1.5,0.79948,0.00012,14.97859]
[1777915002902,42.47,80357.43,1.5,0.80022,0.00012,14.94634]
[1777915006930,42.47,80363.56,1.5,0.80096,0.00012,14.91395]
[1777915011965,42.47,80375.6,1.5,0.80244,0.00012,14.84932]
[1777915015993,42.47,80383.6,1.5,0.80342,0.00012,14.80627]
[1777915021034,42.47,80385.5,1.5,0.80365,0.00012,14.79619]
[1777915022061,42.47,80378.37,1.5,0.80277,0.00012,14.83469]
[1777915023107,42.47,80346.21,1.5,0.79881,0.00012,15.00734]
[1777915024078,42.47,80338.57,1.5,0.79787,0.00012,15.0482]
[1777915026095,42.47,80329.57,1.5,0.79674,0.00012,15.0964]
[1777915031127,42.47,80329.55,1.5,0.79675,0.00012,15.09622]
[1777915033141,42.47,80339.68,1.5,0.79801,0.00012,15.04206]
[1777915036167,42.47,80354.33,1.5,0.79982,0.00012,14.96367]
[1777915037181,42.47,80365.51,1.5,0.8012,0.00012,14.90375]
[1777915038202,42.47,80390.19,1.5,0.80421,0.00012,14.77104]
[1777915039199,42.47,80405.25,1.5,0.80604,0.00012,14.68981]
[1777915041220,42.47,80432.2,1.5,0.80929,0.00012,14.54394]
[1777915042221,42.47,80437.24,1.5,0.80988,0.00012,14.51694]
[1777915043228,42.48,80416.82,1.5,0.80743,0.00012,14.62776]
[1777915044234,42.48,80404.23,1.5,0.80591,0.00012,14.6959]
[1777915046250,42.48,80413.57,1.5,0.80703,0.00012,14.6456]
[1777915047256,42.48,80408.37,1.5,0.8064,0.00012,14.6738]
[1777915050279,42.48,80399.32,1.5,0.80529,0.00012,14.7233]
[1777915051319,42.48,80385.28,1.5,0.80363,0.00012,14.79365]
[1777915054313,42.48,80396.05,1.5,0.80493,0.00012,14.73611]
[1777915058339,42.48,80402.55,1.5,0.8057,0.00012,14.7017]
[1777915060354,42.49,80397.09,1.5,0.80503,0.00012,14.73152]
[1777915065903,42.49,80389.73,1.5,0.80412,0.00012,14.77218]
[1777915069417,42.49,80384.23,1.5,0.80344,0.00012,14.80215]
[1777915071433,42.49,80389.89,1.5,0.80412,0.00012,14.77192]
[1777915072439,42.49,80395.61,1.5,0.80482,0.00012,14.74124]
[1777915077474,42.5,80394.27,1.5,0.80463,0.00012,14.74944]
[1777915082510,42.5,80400.4,1.5,0.80535,0.00012,14.7175]
[1777915083521,42.5,80408.3,1.5,0.8063,0.00012,14.67509]
[1777915084543,42.5,80412.33,1.5,0.80678,0.00012,14.65362]
[1777915089573,42.51,80425.02,1.5,0.80828,0.00012,14.58665]
[1777915090581,42.51,80430.72,1.5,0.80895,0.00012,14.55621]
[1777915092595,42.53,80419.53,1.5,0.80751,0.00012,14.62106]
[1777915093602,42.53,80414.31,1.5,0.80688,0.00012,14.64962]
[1777915096118,42.53,80421.3,1.5,0.8077,0.00012,14.61286]
[1777915099645,42.54,80415.56,1.5,0.80698,0.00012,14.64493]
[1777915100653,42.54,80410.38,1.5,0.80635,0.00012,14.67323]
[1777915102667,42.54,80420.86,1.5,0.8076,0.00012,14.61723]
[1777915103673,42.54,80423.89,1.5,0.80796,0.00012,14.60121]
[1777915106194,42.56,80434.86,1.5,0.80917,0.00012,14.54688]
[1777915108709,42.58,80442.59,1.5,0.80999,0.00012,14.50968]
[1777915111730,42.6,80439.89,1.5,0.8096,0.00012,14.52445]
[1777915114750,42.62,80447.61,1.5,0.81042,0.00012,14.48728]
[1777915117784,42.63,80440.99,1.5,0.80961,0.00012,14.52407]
[1777915118791,42.63,80425.24,1.5,0.80772,0.00012,14.60938]
[1777915123826,42.63,80426.29,1.5,0.80782,0.00012,14.60498]
[1777915126337,42.63,80434.42,1.5,0.80879,0.00012,14.5614]
[1777915128861,42.64,80428.65,1.5,0.80808,0.00012,14.59329]
[1777915133898,42.64,80428.68,1.5,0.80806,0.00012,14.59446]
[1777915135918,42.64,80409.54,1.5,0.80574,0.00012,14.69796]
[1777915136919,42.64,80402.74,1.5,0.80492,0.00012,14.73462]
[1777915137928,42.64,80397.17,1.5,0.80424,0.00012,14.76461]
[1777915141969,42.64,80379.43,1.5,0.80208,0.00012,14.86002]
[1777915142989,42.64,80367.39,1.5,0.8006,0.00012,14.9245]
[1777915144992,42.65,80361.45,1.5,0.79987,0.00012,14.95635]
[1777915149020,42.65,80372.77,1.5,0.80126,0.00012,14.89592]
[1777915154055,42.65,80371.48,1.5,0.8011,0.00012,14.90291]
[1777915159090,42.65,80367.79,1.5,0.80065,0.00012,14.92258]
[1777915164125,42.65,80367.48,1.5,0.80061,0.00012,14.92409]
[1777915169159,42.64,80370.23,1.5,0.80095,0.00012,14.90924]
[1777915170169,42.64,80386.95,1.5,0.803,0.00012,14.8197]
[1777915171176,42.64,80392.21,1.5,0.80369,0.00012,14.78592]
[1777915176210,42.64,80389.8,1.5,0.8034,0.00012,14.79846]
[1777915180240,42.64,80397.29,1.5,0.80431,0.00012,14.75847]
[1777915183261,42.64,80390.05,1.5,0.80343,0.00012,14.79748]
[1777915185275,42.64,80382.41,1.5,0.80249,0.00012,14.83854]
[1777915190310,42.65,80380.34,1.5,0.80223,0.00012,14.85012]
[1777915193331,42.65,80385.6,1.5,0.80286,0.00012,14.82227]
[1777915198366,42.65,80388.46,1.5,0.8032,0.00012,14.80735]
[1777915203401,42.65,80391.41,1.5,0.80356,0.00012,14.79164]
[1777915208438,42.65,80393.75,1.5,0.80384,0.00012,14.77936]
[1777915210450,42.65,80401.29,1.5,0.80475,0.00012,14.73891]
[1777915213471,42.65,80394.07,1.5,0.80387,0.00012,14.77801]
[1777915216970,42.65,80386.63,1.5,0.80296,0.00012,14.81818]
[1777915220523,42.65,80392.13,1.5,0.80362,0.00012,14.78889]
[1777915225557,42.65,80404.79,1.5,0.80516,0.00012,14.72105]
[1777915230592,42.66,80404.64,1.5,0.80513,0.00012,14.72209]
[1777915232607,42.66,80395.79,1.5,0.80411,0.00012,14.76422]
[1777915234622,42.66,80394.69,1.5,0.80398,0.00012,14.7701]
[1777915237111,42.66,80400.11,1.5,0.80463,0.00012,14.74098]
[1777915239656,42.66,80404.59,1.5,0.80517,0.00012,14.71699]
[1777915244692,42.66,80402.24,1.5,0.80488,0.00012,14.72983]
[1777915249726,42.66,80390.73,1.5,0.80348,0.00012,14.79187]
[1777915250735,42.66,80384.38,1.5,0.80271,0.00012,14.82589]
[1777915252217,42.66,80370.3,1.5,0.80099,0.00012,14.90123]
[1777915253755,42.66,80365.28,1.5,0.80037,0.00012,14.92805]
[1777915256776,42.66,80357.76,1.5,0.79945,0.00012,14.9681]
[1777915262287,42.66,80358.09,1.5,0.79949,0.00012,14.96626]
[1777915264838,42.66,80367.28,1.5,0.80062,0.00012,14.91718]
[1777915266852,42.66,80378.66,1.5,0.80202,0.00012,14.85607]
[1777915267859,42.66,80380.95,1.5,0.8023,0.00012,14.84375]
[1777915272899,42.65,80377.95,1.5,0.80194,0.00012,14.85951]
[1777915273901,42.65,80386.98,1.5,0.80305,0.00012,14.81108]
[1777915274909,42.65,80389.52,1.5,0.80336,0.00012,14.79741]
[1777915279943,42.65,80392.0,1.5,0.80366,0.00012,14.78415]
[1777915284978,42.65,80395.04,1.5,0.80402,0.00012,14.76797]
[1777915286993,42.66,80403.55,1.5,0.80505,0.00012,14.72237]
[1777915290018,42.65,80416.6,1.5,0.80663,0.00012,14.6521]
[1777915295050,42.65,80413.29,1.5,0.80628,0.00012,14.6643]
[1777915300085,42.65,80415.24,1.5,0.80653,0.00012,14.65344]
[1777915305120,42.65,80415.88,1.5,0.80661,0.00012,14.64971]
[1777915310156,42.65,80415.55,1.5,0.80657,0.00012,14.65141]
[1777915315190,42.65,80416.28,1.5,0.80666,0.00012,14.64737]
[1777915319218,42.65,80422.09,1.5,0.80736,0.00012,14.61592]
[1777915321232,42.65,80431.51,1.5,0.8085,0.00012,14.56491]
[1777915323246,42.65,80440.02,1.5,0.80952,0.00012,14.51889]
[1777915327274,42.65,80431.25,1.5,0.80847,0.00012,14.56616]
[1777915332309,42.65,80435.45,1.5,0.80898,0.00012,14.543]
[1777915336339,42.65,80441.43,1.5,0.8097,0.00012,14.51052]
[1777915337346,42.65,80447.69,1.5,0.81045,0.00012,14.47669]
[1777915339360,42.65,80435.33,1.5,0.80897,0.00012,14.54344]
[1777915341373,42.65,80429.49,1.5,0.80828,0.00012,14.57492]
[1777915344397,42.65,80434.74,1.5,0.80891,0.00012,14.54636]
[1777915349430,42.64,80439.26,1.5,0.80945,0.00012,14.52165]
[1777915352452,42.64,80433.59,1.5,0.80883,0.00012,14.5469]
[1777915357489,42.65,80431.74,1.5,0.8086,0.00012,14.55714]
[1777915362520,42.65,80428.61,1.5,0.80822,0.00012,14.57417]
[1777915363527,42.65,80418.24,1.5,0.80697,0.00012,14.63012]
[1777915364535,42.65,80408.07,1.5,0.80575,0.00012,14.68485]
[1777915366549,42.65,80413.8,1.5,0.80644,0.00012,14.65405]
[1777915370581,42.65,80408.6,1.5,0.80581,0.00012,14.6821]
[1777915375617,42.65,80408.22,1.5,0.80576,0.00012,14.68415]
[1777915380648,42.65,80410.5,1.5,0.80604,0.00012,14.67196]
[1777915383137,42.65,80416.63,1.5,0.80678,0.00012,14.63859]
[1777915384677,42.64,80424.75,1.5,0.80776,0.00012,14.59468]
[1777915389714,42.64,80424.13,1.5,0.80771,0.00012,14.5973]
[1777915394748,42.64,80425.33,1.5,0.80786,0.00012,14.59016]
[1777915398778,42.64,80436.73,1.5,0.80924,0.00012,14.5281]
[1777915403813,42.64,80432.05,1.5,0.80869,0.00012,14.55293]
[1777915408847,42.63,80426.62,1.5,0.80805,0.00012,14.58152]
[1777915413347,42.63,80419.86,1.5,0.80731,0.00012,14.61169]
[1777915418918,42.63,80423.34,1.5,0.80775,0.00012,14.59206]
[1777915423952,42.62,80424.88,1.5,0.80795,0.00012,14.58302]
[1777915428988,42.62,80427.21,1.5,0.80824,0.00012,14.5697]
[1777915433486,42.62,80433.85,1.5,0.80905,0.00012,14.53311]
[1777915439058,42.61,80432.62,1.5,0.80892,0.00012,14.53898]
[1777915443556,42.61,80443.39,1.5,0.81023,0.00012,14.47999]
[1777915444093,42.61,80443.39,1.5,0.81023,0.00012,14.47976]
[1777915445099,42.61,80457.2,1.5,0.81188,0.00012,14.40482]
[1777915450134,42.61,80456.7,1.5,0.81183,0.00012,14.40686]
[1777915455170,42.6,80452.81,1.5,0.81138,0.00012,14.4273]
[1777915460205,42.6,80447.04,1.5,0.81071,0.00012,14.45777]
[1777915465240,42.6,80447.38,1.5,0.81077,0.00012,14.45519]
[1777915467254,42.6,80455.28,1.5,0.81171,0.00012,14.41218]
[1777915469268,42.6,80464.03,1.5,0.81275,0.00012,14.36464]
[1777915474303,42.6,80464.36,1.5,0.81284,0.00012,14.35741]
[1777915479339,42.6,80462.74,1.5,0.81265,0.00012,14.36624]
[1777915484374,42.6,80460.21,1.5,0.81234,0.00012,14.38008]
[1777915487394,42.6,80453.34,1.5,0.81153,0.00012,14.41733]
[1777915489407,42.6,80444.74,1.5,0.81051,0.00012,14.46396]
[1777915492429,42.6,80439.25,1.5,0.80985,0.00012,14.49377]
[1777915497465,42.6,80439.31,1.5,0.80986,0.00012,14.4934]
[1777915502503,42.6,80446.2,1.5,0.81068,0.00012,14.45619]
[1777915504520,42.6,80452.53,1.5,0.81143,0.00012,14.42187]
[1777915509554,42.6,80450.6,1.5,0.8112,0.00012,14.43228]
[1777915511569,42.6,80458.73,1.5,0.81217,0.00012,14.38824]
[1777915512576,42.6,80467.79,1.5,0.81324,0.00012,14.33916]
[1777915517610,42.6,80470.57,1.5,0.81355,0.00012,14.32457]
[1777915522646,42.6,80465.25,1.5,0.81292,0.00012,14.35383]
[1777915527685,42.6,80466.56,1.5,0.81307,0.00012,14.34694]
[1777915532720,42.6,80469.97,1.5,0.81351,0.00012,14.32328]
[1777915537755,42.61,80470.9,1.5,0.81361,0.00012,14.31862]
[1777915542791,42.61,80470.68,1.5,0.81358,0.00012,14.32012]
[1777915545812,42.61,80464.61,1.5,0.81286,0.00012,14.35318]
[1777915550846,42.61,80462.5,1.5,0.8126,0.00012,14.36538]
[1777915556892,42.61,80461.48,1.5,0.81247,0.00012,14.37133]
[1777915558906,42.61,80452.76,1.5,0.81143,0.00012,14.41881]
[1777915561933,42.61,80444.1,1.5,0.81039,0.00012,14.46627]
[1777915566970,42.62,80441.84,1.5,0.8101,0.00012,14.47915]
[1777915568977,42.62,80427.28,1.5,0.80836,0.00012,14.55807]
[1777915569984,42.62,80427.15,1.5,0.80834,0.00012,14.55879]
[1777915575020,42.62,80430.89,1.5,0.80879,0.00012,14.53868]
[1777915576029,42.62,80437.94,1.5,0.80963,0.00012,14.50063]
[1777915577036,42.62,80437.39,1.5,0.80956,0.00012,14.50371]
[1777915581062,42.62,80443.53,1.5,0.81028,0.00012,14.47123]
[1777915584551,42.63,80432.73,1.5,0.80897,0.00012,14.53069]
[1777915590141,42.63,80426.36,1.5,0.80818,0.00012,14.56611]
[1777915595163,42.63,80424.19,1.5,0.80795,0.00012,14.57328]
[1777915600198,42.64,80423.79,1.5,0.80788,0.00012,14.57639]
[1777915605232,42.64,80420.99,1.5,0.80753,0.00012,14.59245]
[1777915609268,42.65,80413.41,1.5,0.80659,0.00012,14.63415]
[1777915610271,42.65,80408.54,1.5,0.80599,0.00012,14.66101]
[1777915611277,42.65,80397.58,1.5,0.80467,0.00012,14.71994]
[1777915612285,42.65,80392.51,1.5,0.80404,0.00012,14.74771]
[1777915617320,42.65,80391.04,1.5,0.80383,0.00012,14.75678]
[1777915618327,42.66,80385.3,1.5,0.80313,0.00012,14.78775]
[1777915623362,42.66,80386.29,1.5,0.80323,0.00012,14.78348]
[1777915628397,42.66,80390.47,1.5,0.80371,0.00012,14.76223]
[1777915630411,42.67,80395.66,1.5,0.80433,0.00012,14.73492]
[1777915632425,42.67,80402.11,1.5,0.8051,0.00012,14.70085]
[1777915634900,42.67,80409.58,1.5,0.80599,0.00012,14.66129]
[1777915640482,42.68,80415.32,1.5,0.80664,0.00012,14.63236]
[1777915641487,42.68,80421.82,1.5,0.80742,0.00012,14.59762]
[1777915646523,42.69,80422.82,1.5,0.80751,0.00012,14.5934]
[1777915651559,42.69,80426.14,1.5,0.80794,0.00012,14.57121]
[1777915656593,42.69,80430.09,1.5,0.80838,0.00012,14.55111]
[1777915661628,42.7,80432.1,1.5,0.8086,0.00012,14.54149]
[1777915666663,42.7,80438.88,1.5,0.80938,0.00012,14.50615]
[1777915669686,42.71,80446.91,1.5,0.81032,0.00012,14.46365]
[1777915673712,42.71,80464.84,1.5,0.81243,0.00012,14.3677]
[1777915676733,42.71,80459.23,1.5,0.81174,0.00012,14.39898]
[1777915681768,42.72,80454.58,1.5,0.81116,0.00012,14.42539]
[1777915684791,42.72,80442.85,1.5,0.80976,0.00012,14.48944]
[1777915685799,42.72,80437.2,1.5,0.80908,0.00012,14.52006]
[1777915690834,42.73,80431.59,1.5,0.80839,0.00012,14.55115]
[1777915692847,42.73,80426.4,1.5,0.80776,0.00012,14.57956]
[1777915697883,42.73,80424.44,1.5,0.8075,0.00012,14.59123]
[1777915702917,42.74,80428.4,1.5,0.80795,0.00012,14.57101]
[1777915707954,42.74,80429.39,1.5,0.80804,0.00012,14.56694]
[1777915712990,42.75,80414.59,1.5,0.80629,0.00012,14.64217]
[1777915718030,42.75,80418.25,1.5,0.80671,0.00012,14.62331]
[1777915723065,42.75,80422.89,1.5,0.80725,0.00012,14.5992]
[1777915728101,42.76,80426.24,1.5,0.80763,0.00012,14.58213]
[1777915732129,42.76,80433.3,1.5,0.80846,0.00012,14.54495]
[1777915737164,42.77,80428.68,1.5,0.80788,0.00012,14.57089]
[1777915742199,42.77,80428.06,1.5,0.80779,0.00012,14.57525]
[1777915747235,42.77,80431.05,1.5,0.80813,0.00012,14.56016]
[1777915752270,42.78,80431.48,1.5,0.80815,0.00012,14.55896]
[1777915757304,42.78,80434.04,1.5,0.80844,0.00012,14.54627]
[1777915763347,42.79,80435.52,1.5,0.80858,0.00012,14.53962]
[1777915768382,42.79,80432.7,1.5,0.80823,0.00012,14.55582]
[1777915772421,42.8,80440.53,1.5,0.80919,0.00012,14.50921]
[1777915777455,42.8,80441.51,1.5,0.80928,0.00012,14.50508]
[1777915782489,42.8,80439.22,1.5,0.80899,0.00012,14.51848]
[1777915787525,42.81,80438.72,1.5,0.80891,0.00012,14.5221]
[1777915792563,42.81,80437.62,1.5,0.80876,0.00012,14.52885]
[1777915797597,42.81,80433.83,1.5,0.80829,0.00012,14.54995]
[1777915802632,42.82,80437.92,1.5,0.80876,0.00012,14.5286]
[1777915807667,42.82,80433.92,1.5,0.80827,0.00012,14.55072]
[1777915808673,42.82,80422.75,1.5,0.80693,0.00012,14.61086]
[1777915809680,42.82,80412.56,1.5,0.8057,0.00012,14.6656]
[1777915813714,42.82,80406.34,1.5,0.80494,0.00012,14.69923]
[1777915814720,42.82,80394.16,1.5,0.80347,0.00012,14.76436]
[1777915815727,42.82,80388.93,1.5,0.80283,0.00012,14.7924]
[1777915817742,42.82,80379.46,1.5,0.80167,0.00012,14.84304]
[1777915819755,42.82,80371.17,1.5,0.80066,0.00012,14.88724]
[1777915824789,42.82,80367.94,1.5,0.80026,0.00012,14.90448]
[1777915829825,42.82,80364.73,1.5,0.79987,0.00012,14.92166]
[1777915831838,42.82,80358.91,1.5,0.7992,0.00012,14.94714]
[1777915836876,42.82,80358.48,1.5,0.79915,0.00012,14.94945]
[1777915837882,42.82,80363.62,1.5,0.79978,0.00012,14.92219]
[1777915838891,42.82,80372.17,1.5,0.80083,0.00012,14.87669]
[1777915840903,42.82,80377.57,1.5,0.80149,0.00012,14.84796]
[1777915845938,42.82,80376.33,1.5,0.80133,0.00012,14.85461]
[1777915846945,42.82,80383.4,1.5,0.8022,0.00012,14.817]
[1777915851980,42.83,80379.45,1.5,0.80171,0.00012,14.83837]
[1777915856014,42.83,80386.87,1.5,0.8026,0.00012,14.7991]
[1777915860036,42.83,80391.89,1.5,0.8032,0.00012,14.77281]
[1777915865074,42.83,80392.75,1.5,0.80329,0.00012,14.76898]
[1777915866077,42.83,80400.82,1.5,0.80427,0.00012,14.72594]
[1777915871114,42.83,80403.43,1.5,0.80458,0.00012,14.71238]
[1777915876149,42.84,80405.52,1.5,0.80482,0.00012,14.70158]
[1777915882191,42.84,80407.17,1.5,0.80501,0.00012,14.69322]
[1777915887227,42.84,80410.46,1.5,0.8054,0.00012,14.67601]
[1777915892261,42.84,80409.77,1.5,0.80535,0.00012,14.67469]
[1777915895281,42.84,80401.32,1.5,0.80433,0.00012,14.72011]
[1777915896747,42.84,80394.9,1.5,0.80355,0.00012,14.7544]
[1777915902331,42.84,80395.73,1.5,0.80365,0.00012,14.75011]
[1777915907366,42.84,80398.4,1.5,0.80397,0.00012,14.736]
[1777915912404,42.84,80399.67,1.5,0.80412,0.00012,14.72936]
[1777915916888,42.84,80405.37,1.5,0.80481,0.00012,14.69897]
[1777915922471,42.84,80404.82,1.5,0.80474,0.00012,14.702]
[1777915927506,42.85,80405.26,1.5,0.80478,0.00012,14.70015]
[1777915929520,42.85,80396.98,1.5,0.80377,0.00012,14.74465]
[1777915930528,42.85,80388.88,1.5,0.80279,0.00012,14.78795]
[1777915931533,42.85,80375.22,1.5,0.80112,0.00012,14.86075]
[1777915932541,42.85,80369.62,1.5,0.80044,0.00012,14.89048]
[1777915934554,42.85,80362.43,1.5,0.79956,0.00012,14.9285]
[1777915937031,42.84,80374.43,1.5,0.80104,0.00012,14.86433]
[1777915938584,42.84,80375.62,1.5,0.80119,0.00012,14.85794]
[1777915943622,42.84,80374.96,1.5,0.80111,0.00012,14.86118]
[1777915948653,42.84,80375.49,1.5,0.80118,0.00012,14.85827]
[1777915953692,42.84,80375.81,1.5,0.80127,0.00012,14.85115]
[1777915958727,42.84,80383.15,1.5,0.80216,0.00012,14.81215]
[1777915963759,42.84,80372.32,1.5,0.80083,0.00012,14.87003]
[1777915969255,42.84,80368.84,1.5,0.80041,0.00012,14.88841]
[1777915972822,42.84,80363.77,1.5,0.79979,0.00012,14.91523]
[1777915977857,42.84,80356.79,1.5,0.79894,0.00012,14.95193]
[1777915982892,42.84,80356.1,1.5,0.79886,0.00012,14.95523]
[1777915987926,42.84,80353.32,1.5,0.79852,0.00012,14.96976]
[1777915992962,42.84,80359.04,1.5,0.79924,0.00012,14.93913]
[1777915997997,42.84,80355.43,1.5,0.7988,0.00012,14.95807]
[1777915999004,42.84,80349.39,1.5,0.79805,0.00012,14.99011]
[1777916004044,42.84,80346.12,1.5,0.79765,0.00012,15.00728]
[1777916008072,42.84,80355.83,1.5,0.79885,0.00012,14.95558]
[1777916013106,42.83,80357.45,1.5,0.79911,0.00012,14.94117]
[1777916018142,42.83,80357.34,1.5,0.7991,0.00012,14.94143]
[1777916023176,42.83,80355.07,1.5,0.79882,0.00012,14.95353]
[1777916028212,42.83,80351.47,1.5,0.79838,0.00012,14.97262]
[1777916031236,42.83,80344.59,1.5,0.79753,0.00012,15.00903]
[1777916033249,42.83,80339.13,1.5,0.79686,0.00012,15.03785]
[1777916036268,42.83,80325.06,1.5,0.79511,0.00012,15.11207]
[1777916038282,42.83,80318.91,1.5,0.79434,0.00012,15.14445]
[1777916043317,42.83,80324.36,1.5,0.79503,0.00012,15.1155]
[1777916044325,42.83,80331.5,1.5,0.79592,0.00012,15.07781]
[1777916049360,42.83,80335.77,1.5,0.79645,0.00012,15.05525]
[1777916054396,42.83,80333.82,1.5,0.79621,0.00012,15.06541]
[1777916059891,42.83,80331.3,1.5,0.7959,0.00012,15.07865]
[1777916062453,42.83,80326.11,1.5,0.79525,0.00012,15.10614]
[1777916063458,42.83,80317.26,1.5,0.79415,0.00013,15.15281]
[1777916064465,42.83,80309.1,1.5,0.79313,0.00013,15.1957]
[1777916068494,42.83,80301.64,1.5,0.7922,0.00013,15.23468]
[1777916069966,42.83,80294.24,1.5,0.79127,0.00013,15.27345]
[1777916073530,42.83,80301.16,1.5,0.79219,0.00013,15.23155]
[1777916078564,42.83,80299.71,1.5,0.79201,0.00013,15.23896]
[1777916080035,42.83,80287.63,1.5,0.79049,0.00013,15.30246]
[1777916085613,42.83,80291.58,1.5,0.79098,0.00013,15.28181]
[1777916090106,42.83,80297.05,1.5,0.79167,0.00013,15.25323]
[1777916095683,42.83,80293.85,1.5,0.79126,0.00013,15.27017]
[1777916100718,42.83,80295.97,1.5,0.79153,0.00013,15.25907]
[1777916102733,42.83,80303.9,1.5,0.79253,0.00013,15.21731]
[1777916103746,42.83,80315.95,1.5,0.79404,0.00013,15.15392]
[1777916104749,42.83,80314.87,1.5,0.7939,0.00013,15.15973]
[1777916105756,42.83,80309.18,1.5,0.79319,0.00013,15.1898]
[1777916110791,42.83,80308.18,1.5,0.79307,0.00013,15.19488]
[1777916112805,42.83,80302.92,1.5,0.7924,0.00013,15.22257]
[1777916113812,42.83,80297.55,1.5,0.79173,0.00013,15.25086]
[1777916117841,42.83,80290.82,1.5,0.79088,0.00013,15.2862]
[1777916118847,42.83,80279.09,1.5,0.78939,0.00013,15.34762]
[1777916120331,42.83,80261.23,1.5,0.78712,0.00013,15.44083]
[1777916121868,42.83,80255.05,1.5,0.78633,0.00013,15.47304]
[1777916123886,42.83,80249.94,1.5,0.78568,0.00013,15.49958]
[1777916125924,42.83,80256.16,1.5,0.78648,0.00013,15.46689]
[1777916126907,42.83,80260.53,1.5,0.78705,0.00013,15.44378]
[1777916128918,42.83,80278.24,1.5,0.78931,0.00013,15.35119]
[1777916130420,42.83,80281.05,1.5,0.78966,0.00013,15.33644]
[1777916135967,42.82,80279.07,1.5,0.78947,0.00013,15.34121]
[1777916141003,42.82,80279.05,1.5,0.78947,0.00013,15.34117]
[1777916143016,42.82,80287.79,1.5,0.79057,0.00013,15.29534]
[1777916144023,42.82,80293.55,1.5,0.7913,0.00013,15.26514]
[1777916146037,42.82,80299.69,1.5,0.79208,0.00013,15.2328]
[1777916151073,42.82,80296.76,1.5,0.79171,0.00013,15.24801]
[1777916156107,42.82,80295.58,1.5,0.79157,0.00013,15.25399]
[1777916160135,42.82,80290.0,1.5,0.79087,0.00013,15.28326]
[1777916163159,42.82,80296.5,1.5,0.79169,0.00013,15.24907]
[1777916168191,42.82,80297.2,1.5,0.79177,0.00013,15.24545]
[1777916173226,42.82,80299.84,1.5,0.79211,0.00013,15.23156]
[1777916178262,42.82,80303.48,1.5,0.79256,0.00013,15.21244]
[1777916183296,42.82,80297.2,1.5,0.79178,0.00013,15.24517]
[1777916184304,42.82,80297.03,1.5,0.79176,0.00013,15.246]
[1777916187325,42.82,80289.04,1.5,0.79076,0.00013,15.2878]
[1777916189338,42.82,80287.07,1.5,0.79051,0.00013,15.29805]
[1777916194375,42.82,80291.63,1.5,0.79114,0.00013,15.26855]
[1777916198404,42.82,80297.74,1.5,0.79191,0.00013,15.23647]
[1777916203438,42.82,80301.21,1.5,0.79234,0.00013,15.2183]
[1777916208480,42.82,80311.35,1.5,0.79361,0.00013,15.16537]
[1777916210493,42.82,80317.78,1.5,0.79441,0.00013,15.13156]
[1777916212504,42.82,80331.44,1.5,0.7961,0.00012,15.05979]
[1777916213511,42.82,80337.56,1.5,0.79686,0.00012,15.02766]
[1777916218548,42.83,80340.52,1.5,0.7972,0.00012,15.01328]
[1777916223581,42.83,80338.94,1.5,0.79697,0.00012,15.02283]
[1777916228617,42.84,80331.22,1.5,0.79599,0.00012,15.06469]
[1777916233653,42.84,80326.45,1.5,0.79539,0.00012,15.09028]
[1777916235665,42.84,80320.59,1.5,0.79466,0.00012,15.12132]
[1777916237680,42.84,80328.71,1.5,0.79567,0.00012,15.07857]
[1777916239693,42.84,80330.59,1.5,0.7959,0.00012,15.06872]
[1777916242715,42.84,80325.39,1.5,0.79525,0.00012,15.09625]
[1777916244730,42.84,80315.67,1.5,0.79403,0.00013,15.14773]
[1777916245736,42.84,80302.78,1.5,0.79241,0.00013,15.21566]
[1777916246743,42.84,80300.42,1.5,0.79211,0.00013,15.22809]
[1777916251778,42.84,80301.79,1.5,0.79233,0.00013,15.21556]
[1777916256814,42.84,80302.33,1.5,0.7924,0.00013,15.21294]
[1777916261849,42.85,80305.06,1.5,0.79273,0.00013,15.19882]
[1777916263863,42.85,80309.67,1.5,0.79331,0.00013,15.17471]
[1777916268898,42.85,80308.31,1.5,0.79313,0.00013,15.18233]
[1777916273933,42.85,80310.41,1.5,0.79338,0.00013,15.1717]
[1777916276954,42.85,80317.96,1.5,0.79432,0.00012,15.13222]
[1777916281988,42.85,80316.7,1.5,0.79415,0.00013,15.13922]
[1777916287024,42.85,80320.43,1.5,0.79461,0.00012,15.11986]
[1777916292059,42.86,80321.89,1.5,0.79479,0.00012,15.11252]
[1777916297094,42.86,80316.41,1.5,0.7941,0.00013,15.14171]
[1777916302130,42.86,80317.19,1.5,0.79418,0.00013,15.13808]
[1777916307165,42.86,80317.65,1.5,0.79423,0.00012,15.13614]
[1777916312202,42.86,80318.82,1.5,0.79441,0.00012,15.12505]
[1777916317237,42.87,80317.83,1.5,0.79428,0.00012,15.13072]
[1777916322271,42.87,80319.99,1.5,0.79454,0.00012,15.1198]
[1777916327308,42.87,80319.91,1.5,0.79452,0.00012,15.12069]
[1777916332343,42.87,80321.84,1.5,0.79475,0.00012,15.11098]
[1777916337378,42.87,80322.16,1.5,0.79478,0.00012,15.10976]
[1777916342413,42.88,80329.45,1.5,0.79568,0.00012,15.07175]
[1777916343420,42.87,80336.56,1.5,0.79656,0.00012,15.03414]
[1777916344430,42.87,80334.93,1.5,0.79636,0.00012,15.04274]
[1777916348455,42.87,80328.87,1.5,0.79561,0.00012,15.0746]
[1777916353491,42.87,80325.59,1.5,0.7952,0.00012,15.09185]
[1777916358526,42.88,80333.04,1.5,0.79612,0.00012,15.05279]
[1777916363562,42.88,80335.04,1.5,0.79637,0.00012,15.04222]
[1777916368596,42.88,80334.57,1.5,0.7963,0.00012,15.04523]
[1777916371617,42.88,80329.32,1.5,0.79569,0.00012,15.06793]
[1777916376653,42.88,80325.61,1.5,0.79521,0.00012,15.08827]
[1777916381687,42.89,80322.75,1.5,0.79484,0.00012,15.104]
[1777916382694,42.89,80317.73,1.5,0.79421,0.00012,15.13052]
[1777916385720,42.89,80312.57,1.5,0.79355,0.00013,15.15796]
[1777916387731,42.89,80301.12,1.5,0.79211,0.00013,15.2183]
[1777916388737,42.89,80290.06,1.5,0.79072,0.00013,15.27626]
[1777916389744,42.89,80284.13,1.5,0.78997,0.00013,15.30728]
[1777916391759,42.89,80278.68,1.5,0.78928,0.00013,15.33575]
[1777916394781,42.89,80284.3,1.5,0.78999,0.00013,15.30634]
[1777916399814,42.89,80283.09,1.5,0.78984,0.00013,15.31272]
[1777916404855,42.89,80285.86,1.5,0.79018,0.00013,15.2986]
[1777916406869,42.89,80290.39,1.5,0.79075,0.00013,15.27507]
[1777916412404,42.89,80286.2,1.5,0.79021,0.00013,15.29727]
[1777916417946,42.89,80286.02,1.5,0.79019,0.00013,15.29842]
[1777916422981,42.89,80283.83,1.5,0.7899,0.00013,15.31024]
[1777916427009,42.89,80277.93,1.5,0.78915,0.00013,15.34117]
[1777916429024,42.89,80273.0,1.5,0.78852,0.00013,15.36691]
[1777916431038,42.9,80267.74,1.5,0.7879,0.00013,15.38916]
[1777916432546,42.9,80262.3,1.5,0.7872,0.00013,15.41762]
[1777916435066,42.9,80260.61,1.5,0.78698,0.00013,15.42675]
[1777916440102,42.9,80258.39,1.5,0.78668,0.00013,15.43878]
[1777916445137,42.9,80258.27,1.5,0.78666,0.00013,15.43972]
[1777916450171,42.9,80262.13,1.5,0.78714,0.00013,15.41998]
[1777916455207,42.9,80264.64,1.5,0.78746,0.00013,15.40714]
[1777916460242,42.9,80262.35,1.5,0.78717,0.00013,15.41898]
[1777916465276,42.9,80269.1,1.5,0.78803,0.00013,15.38374]
[1777916467290,42.9,80274.0,1.5,0.78866,0.00013,15.35803]
[1777916472835,42.9,80275.12,1.5,0.78881,0.00013,15.35184]
[1777916476354,42.9,80268.31,1.5,0.78795,0.00013,15.38719]
[1777916478368,42.9,80256.98,1.5,0.7865,0.00013,15.44623]
[1777916479375,42.9,80253.01,1.5,0.78599,0.00013,15.46689]
[1777916481389,42.9,80248.78,1.5,0.78545,0.00013,15.48885]
[1777916486459,42.9,80253.37,1.5,0.78604,0.00013,15.465]
[1777916491493,42.9,80251.87,1.5,0.78589,0.00013,15.46735]
[1777916496528,42.9,80249.11,1.5,0.78555,0.00013,15.48124]
[1777916499551,42.9,80244.04,1.5,0.78491,0.00013,15.50725]
[1777916501567,42.9,80239.06,1.5,0.78427,0.00013,15.53298]
[1777916504592,42.9,80233.42,1.5,0.78355,0.00013,15.56202]
[1777916505595,42.9,80228.26,1.5,0.78288,0.00013,15.58859]
[1777916507610,42.89,80225.76,1.5,0.78256,0.00013,15.60126]
[1777916512644,42.89,80226.22,1.5,0.78264,0.00013,15.5982]
[1777916517679,42.89,80229.36,1.5,0.78305,0.00013,15.58177]
[1777916518686,42.89,80222.43,1.5,0.78216,0.00013,15.61753]
[1777916519692,42.89,80222.8,1.5,0.7822,0.00013,15.61558]
[1777916524729,42.89,80227.76,1.5,0.78285,0.00013,15.58979]
[1777916529762,42.89,80230.65,1.5,0.78323,0.00013,15.57475]
[1777916534820,42.89,80232.45,1.5,0.78346,0.00013,15.56531]
[1777916539850,42.89,80233.78,1.5,0.78364,0.00013,15.55835]
[1777916544885,42.89,80233.42,1.5,0.78359,0.00013,15.56007]
[1777916549921,42.89,80234.9,1.5,0.78379,0.00013,15.55233]
[1777916554956,42.89,80230.82,1.5,0.78331,0.00013,15.56779]
[1777916555963,42.89,80236.25,1.5,0.78402,0.00013,15.53959]
[1777916560998,42.88,80237.1,1.5,0.78414,0.00013,15.53463]
[1777916566034,42.88,80236.86,1.5,0.78412,0.00013,15.53532]
[1777916567042,42.88,80253.83,1.5,0.7863,0.00013,15.44711]
[1777916568050,42.88,80263.19,1.5,0.7875,0.00013,15.39833]
[1777916569055,42.88,80261.34,1.5,0.78727,0.00013,15.40793]
[1777916574092,42.88,80259.46,1.5,0.78703,0.00013,15.41747]
[1777916579124,42.88,80257.17,1.5,0.78675,0.00013,15.42915]
[1777916582152,42.88,80262.19,1.5,0.78739,0.00013,15.40288]
[1777916583611,42.88,80271.4,1.5,0.78856,0.00013,15.35486]
[1777916584162,42.88,80271.4,1.5,0.78856,0.00013,15.3549]
[1777916589197,42.87,80272.36,1.5,0.78869,0.00013,15.34959]
[1777916593681,42.87,80265.66,1.5,0.78784,0.00013,15.38429]
[1777916598260,42.87,80252.01,1.5,0.78611,0.00013,15.45492]
[1777916599267,42.87,80254.09,1.5,0.78638,0.00013,15.44402]
[1777916604303,42.87,80253.01,1.5,0.78626,0.00013,15.44894]
[1777916608331,42.87,80261.32,1.5,0.78733,0.00013,15.40511]
[1777916612359,42.86,80273.37,1.5,0.78893,0.00013,15.33638]
[1777916613821,42.86,80280.4,1.5,0.78982,0.00013,15.2996]
[1777916615381,42.86,80283.55,1.5,0.79022,0.00013,15.283]
[1777916620416,42.86,80283.46,1.5,0.79022,0.00013,15.28301]
[1777916625451,42.86,80286.95,1.5,0.79067,0.00013,15.26445]
[1777916630487,42.86,80278.11,1.5,0.78956,0.00013,15.31048]
[1777916631496,42.86,80274.96,1.5,0.78916,0.00013,15.3269]
[1777916636529,42.86,80274.3,1.5,0.78908,0.00013,15.32998]
[1777916641565,42.86,80278.13,1.5,0.78958,0.00013,15.3097]
[1777916646599,42.85,80279.68,1.5,0.78978,0.00013,15.30144]
[1777916648614,42.85,80274.58,1.5,0.78913,0.00013,15.32803]
[1777916653649,42.85,80277.19,1.5,0.78947,0.00013,15.31413]
[1777916658684,42.85,80272.87,1.5,0.78893,0.00013,15.33639]
[1777916663719,42.85,80268.96,1.5,0.78844,0.00013,15.35646]
[1777916668754,42.85,80261.82,1.5,0.78754,0.00013,15.39327]
[1777916671774,42.85,80256.41,1.5,0.7869,0.00013,15.41575]
[1777916676810,42.85,80252.75,1.5,0.78644,0.00013,15.43452]
[1777916681845,42.84,80247.81,1.5,0.78581,0.00013,15.45984]
[1777916686884,42.84,80248.68,1.5,0.78593,0.00013,15.45493]
[1777916692949,42.84,80247.69,1.5,0.78582,0.00013,15.45964]
[1777916696984,42.84,80238.49,1.5,0.78464,0.00013,15.50712]
[1777916702017,42.84,80243.75,1.5,0.78532,0.00013,15.47959]
[1777916707052,42.84,80244.82,1.5,0.78547,0.00013,15.47372]
[1777916708059,42.84,80233.93,1.5,0.78407,0.00013,15.53008]
[1777916713094,42.83,80237.0,1.5,0.78448,0.00013,15.51345]
[1777916718129,42.83,80238.01,1.5,0.78463,0.00013,15.50748]
[1777916722157,42.83,80244.0,1.5,0.78542,0.00013,15.47582]
[1777916727191,42.82,80244.83,1.5,0.78554,0.00013,15.47056]
[1777916732228,42.82,80248.83,1.5,0.78613,0.00013,15.44334]
[1777916737266,42.81,80248.49,1.5,0.78611,0.00013,15.44413]
[1777916742298,42.81,80250.38,1.5,0.78637,0.00013,15.43367]
[1777916746333,42.81,80261.28,1.5,0.78778,0.00013,15.37609]
[1777916747334,42.81,80268.44,1.5,0.7887,0.00013,15.33846]
[1777916748341,42.8,80267.23,1.5,0.78855,0.00013,15.3446]
[1777916753375,42.8,80266.95,1.5,0.78853,0.00013,15.34549]
[1777916758411,42.8,80267.28,1.5,0.78858,0.00013,15.34334]
[1777916763446,42.8,80272.15,1.5,0.78921,0.00013,15.31738]
[1777916767473,42.8,80277.02,1.5,0.78984,0.00013,15.29148]
[1777916772507,42.79,80281.33,1.5,0.7904,0.00013,15.26823]
[1777916777543,42.79,80280.41,1.5,0.7903,0.00013,15.27267]
[1777916780564,42.79,80286.04,1.5,0.79102,0.00013,15.24274]
[1777916781571,42.79,80291.41,1.5,0.7917,0.00013,15.21436]
[1777916786606,42.79,80292.52,1.5,0.79186,0.00013,15.20783]
[1777916791641,42.78,80294.59,1.5,0.79218,0.00013,15.19083]
[1777916793654,42.78,80301.97,1.5,0.79312,0.00013,15.15173]
[1777916795113,42.78,80305.45,1.5,0.79356,0.00013,15.13325]
[1777916800704,42.78,80304.85,1.5,0.79349,0.00013,15.13621]
[1777916805739,42.78,80305.28,1.5,0.79355,0.00013,15.13371]
[1777916810773,42.78,80305.11,1.5,0.79353,0.00013,15.1344]
[1777916815809,42.78,80308.03,1.5,0.7939,0.00013,15.11887]
[1777916820844,42.78,80308.8,1.5,0.794,0.00013,15.11473]
[1777916825882,42.78,80308.2,1.5,0.79393,0.00013,15.11774]
[1777916830913,42.78,80307.74,1.5,0.79388,0.00013,15.12001]
[1777916835949,42.77,80302.82,1.5,0.79326,0.00013,15.14565]
[1777916840984,42.77,80298.68,1.5,0.79275,0.00013,15.1671]
[1777916846020,42.77,80296.73,1.5,0.79251,0.00013,15.17699]
[1777916848033,42.77,80295.29,1.5,0.79234,0.00013,15.18438]
[1777916853067,42.77,80296.35,1.5,0.79253,0.00013,15.17297]
[1777916856089,42.77,80289.69,1.5,0.79169,0.00013,15.20777]
[1777916858102,42.77,80288.49,1.5,0.79155,0.00013,15.21383]
[1777916862131,42.77,80302.86,1.5,0.79336,0.00013,15.13805]
[1777916863138,42.77,80308.13,1.5,0.79403,0.00013,15.11019]
[1777916868173,42.77,80309.83,1.5,0.79424,0.00013,15.10114]
[1777916873208,42.77,80314.02,1.5,0.79477,0.00013,15.07899]
[1777916878246,42.77,80313.03,1.5,0.79464,0.00013,15.08422]
[1777916883281,42.77,80311.28,1.5,0.79443,0.00013,15.09342]
[1777916888315,42.76,80308.38,1.5,0.79407,0.00013,15.1086]
[1777916893350,42.76,80309.25,1.5,0.79418,0.00013,15.10384]
[1777916898385,42.76,80313.74,1.5,0.79475,0.00013,15.07997]
[1777916903420,42.76,80312.13,1.5,0.79454,0.00013,15.08842]
[1777916908456,42.76,80311.33,1.5,0.79445,0.00013,15.09254]
[1777916913493,42.76,80313.78,1.5,0.79481,0.00013,15.074]
[1777916918530,42.76,80303.41,1.5,0.7935,0.00013,15.1288]
[1777916919537,42.76,80299.54,1.5,0.79301,0.00013,15.14924]
[1777916922558,42.76,80295.83,1.5,0.79255,0.00013,15.16879]
[1777916926025,42.76,80292.79,1.5,0.79217,0.00013,15.18467]
[1777916927593,42.76,80300.99,1.5,0.7932,0.00013,15.14136]
[1777916928600,42.76,80305.2,1.5,0.79373,0.00013,15.11915]
[1777916933635,42.76,80305.8,1.5,0.79381,0.00013,15.11605]
[1777916934641,42.76,80312.3,1.5,0.79463,0.00013,15.08162]
[1777916936656,42.76,80313.59,1.5,0.79479,0.00013,15.07468]
[1777916941698,42.76,80311.44,1.5,0.79453,0.00013,15.08575]
[1777916942698,42.76,80321.05,1.5,0.79573,0.00013,15.03488]
[1777916943706,42.76,80330.65,1.5,0.79693,0.00012,14.98391]
[1777916944712,42.76,80334.27,1.5,0.79738,0.00012,14.96467]
[1777916949747,42.76,80332.55,1.5,0.79716,0.00012,14.97424]
[1777916954784,42.76,80338.5,1.5,0.7979,0.00012,14.94287]
[1777916956236,42.76,80346.56,1.5,0.79889,0.00012,14.90007]
[1777916957802,42.76,80348.35,1.5,0.79912,0.00012,14.89043]
[1777916962838,42.76,80348.47,1.5,0.79914,0.00012,14.88961]
[1777916966307,42.76,80358.53,1.5,0.80038,0.00012,14.83597]
[1777916968880,42.76,80362.39,1.5,0.80086,0.00012,14.81552]
[1777916972909,42.76,80368.04,1.5,0.80159,0.00012,14.78022]
[1777916973915,42.76,80357.58,1.5,0.8003,0.00012,14.83613]
[1777916974922,42.76,80356.51,1.5,0.80017,0.00012,14.84189]
[1777916978950,42.76,80362.51,1.5,0.8009,0.00012,14.81013]
[1777916980964,42.76,80366.46,1.5,0.80138,0.00012,14.78928]
[1777916983985,42.77,80374.84,1.5,0.8024,0.00012,14.74492]
[1777916989020,42.77,80390.46,1.5,0.8043,0.00012,14.66202]
[1777916990030,42.77,80392.62,1.5,0.80456,0.00012,14.65056]
[1777916993071,42.77,80401.43,1.5,0.80562,0.00012,14.60353]
[1777916994079,42.77,80401.62,1.5,0.80565,0.00012,14.60254]
[1777916999114,42.77,80401.5,1.5,0.80563,0.00012,14.60337]
[1777917000127,42.77,80385.81,1.5,0.80371,0.00012,14.68772]
[1777917001131,42.77,80373.68,1.5,0.80223,0.00012,14.75275]
[1777917002141,42.77,80372.62,1.5,0.80209,0.00012,14.75852]
[1777917005161,42.77,80391.81,1.5,0.80443,0.00012,14.65628]
[1777917006167,42.78,80406.7,1.5,0.80623,0.00012,14.57656]
[1777917007174,42.78,80408.4,1.5,0.80644,0.00012,14.5675]
[1777917012210,42.78,80411.73,1.5,0.80682,0.00012,14.55067]
[1777917017244,42.78,80410.26,1.5,0.80662,0.00012,14.5597]
[1777917020267,42.79,80404.63,1.5,0.80592,0.00012,14.59054]
[1777917025300,42.79,80406.91,1.5,0.80616,0.00012,14.57991]
[1777917027315,42.8,80412.65,1.5,0.80684,0.00012,14.54986]
[1777917032348,42.8,80414.91,1.5,0.80715,0.00012,14.53287]
[1777917035370,42.8,80425.5,1.5,0.80842,0.00012,14.47618]
[1777917036380,42.8,80427.88,1.5,0.8087,0.00012,14.46357]
[1777917041414,42.81,80432.63,1.5,0.80924,0.00012,14.43931]
[1777917046449,42.81,80435.15,1.5,0.80952,0.00012,14.42697]
[1777917051485,42.81,80437.99,1.5,0.80983,0.00012,14.41277]
[1777917055512,42.82,80455.95,1.5,0.81195,0.00012,14.31673]
[1777917056967,42.82,80465.05,1.5,0.81302,0.00012,14.26789]
[1777917062567,42.82,80468.11,1.5,0.81337,0.00012,14.25212]
[1777917064582,42.83,80457.94,1.5,0.81212,0.00012,14.30945]
[1777917065589,42.84,80455.71,1.5,0.81182,0.00012,14.32294]
[1777917067041,42.85,80445.96,1.5,0.81061,0.00012,14.37783]
[1777917069617,42.85,80455.04,1.5,0.81167,0.00012,14.32972]
[1777917070624,42.85,80458.08,1.5,0.81203,0.00012,14.31352]
[1777917073646,42.85,80465.47,1.5,0.81289,0.00012,14.27426]
[1777917074652,42.85,80469.85,1.5,0.8134,0.00012,14.25088]
[1777917078685,42.88,80472.83,1.5,0.81362,0.00012,14.24108]
[1777917083718,42.88,80476.48,1.5,0.81402,0.00012,14.2229]
[1777917087188,42.89,80517.98,1.5,0.81884,0.00012,13.9991]
[1777917087746,42.89,80517.97,1.5,0.81884,0.00012,13.99932]
[1777917088753,42.89,80516.54,1.5,0.81867,0.00012,14.00733]
[1777917090767,42.89,80522.34,1.5,0.81933,0.00012,13.9764]
[1777917092782,42.89,80534.74,1.5,0.8208,0.00011,13.90386]
[1777917093793,42.89,80557.41,1.5,0.82338,0.00011,13.78116]
[1777917094801,42.89,80566.33,1.5,0.82439,0.00011,13.73284]
[1777917095806,42.91,80569.35,1.5,0.82467,0.00011,13.71923]
[1777917100841,42.93,80570.05,1.5,0.82462,0.00011,13.72199]
[1777917102856,42.93,80576.61,1.5,0.82534,0.00011,13.68702]
[1777917104870,42.97,80577.72,1.5,0.82528,0.00011,13.69054]
[1777917109910,43.01,80584.4,1.5,0.82581,0.00011,13.66496]
[1777917111921,43.04,80572.47,1.5,0.82428,0.00011,13.73903]
[1777917112928,43.06,80567.22,1.5,0.82361,0.00011,13.77129]
[1777917114942,43.08,80560.05,1.5,0.82267,0.00011,13.81656]
[1777917118977,43.14,80548.49,1.5,0.82104,0.00011,13.89449]
[1777917119978,43.14,80545.15,1.5,0.82065,0.00011,13.91282]
[1777917121992,43.14,80539.23,1.5,0.81996,0.00011,13.94558]
[1777917123000,43.14,80548.91,1.5,0.82106,0.00011,13.89372]
[1777917124017,43.15,80554.04,1.5,0.82163,0.00011,13.86646]
[1777917127478,43.15,80543.26,1.5,0.82037,0.00011,13.92602]
[1777917129049,43.15,80527.21,1.5,0.81852,0.00012,14.01335]
[1777917130053,43.16,80521.46,1.5,0.81785,0.00012,14.0446]
[1777917131061,43.16,80514.39,1.5,0.81703,0.00012,14.08289]
[1777917132067,43.16,80511.15,1.5,0.81665,0.00012,14.10052]
[1777917134083,43.16,80504.12,1.5,0.81582,0.00012,14.13865]
[1777917135090,43.16,80524.68,1.5,0.8182,0.00012,14.02806]
[1777917136096,43.16,80520.21,1.5,0.81768,0.00012,14.05225]
[1777917139118,43.16,80514.25,1.5,0.81699,0.00012,14.08464]
[1777917140129,43.16,80529.79,1.5,0.81878,0.00011,14.00123]
[1777917141133,43.16,80536.78,1.5,0.81957,0.00011,13.96376]
[1777917142139,43.16,80535.61,1.5,0.81944,0.00011,13.97032]
[1777917143147,43.16,80541.04,1.5,0.82005,0.00011,13.94129]
[1777917144157,43.16,80552.32,1.5,0.82134,0.00011,13.88057]
[1777917145159,43.16,80558.88,1.5,0.82208,0.00011,13.84521]
[1777917149188,43.17,80552.57,1.5,0.82134,0.00011,13.88022]
[1777917150195,43.17,80546.37,1.5,0.82063,0.00011,13.91387]
[1777917152208,43.17,80541.09,1.5,0.82007,0.00011,13.93742]
[1777917155229,43.17,80548.2,1.5,0.82086,0.00011,13.89989]
[1777917156237,43.17,80555.38,1.5,0.82168,0.00011,13.86147]
[1777917157245,43.19,80554.93,1.5,0.82155,0.00011,13.86759]
[1777917160266,43.22,80545.41,1.5,0.82031,0.00011,13.92627]
[1777917161273,43.22,80538.39,1.5,0.81951,0.00011,13.96435]
[1777917162279,43.22,80533.92,1.5,0.81899,0.00011,13.98878]
[1777917164294,43.22,80527.32,1.5,0.81821,0.00012,14.02493]
[1777917167317,43.23,80525.35,1.5,0.81797,0.00012,14.03635]
[1777917172353,43.23,80530.62,1.5,0.81855,0.00011,14.00944]
[1777917176380,43.24,80524.9,1.5,0.81786,0.00012,14.04133]
[1777917179401,43.24,80537.05,1.5,0.81924,0.00011,13.97678]
[1777917180408,43.24,80543.87,1.5,0.82002,0.00011,13.94027]
[1777917181415,43.24,80547.43,1.5,0.82042,0.00011,13.92134]
[1777917182421,43.24,80540.53,1.5,0.81963,0.00011,13.95873]
[1777917183429,43.24,80529.18,1.5,0.81832,0.00011,14.02012]
[1777917184436,43.24,80529.93,1.5,0.8184,0.00011,14.01637]
[1777917186449,43.25,80535.76,1.5,0.81906,0.00011,13.9856]
[1777917191485,43.25,80531.63,1.5,0.81855,0.00011,14.00932]
[1777917193500,43.25,80524.63,1.5,0.81774,0.00012,14.04746]
[1777917195513,43.25,80513.61,1.5,0.81646,0.00012,14.10703]
[1777917196520,43.26,80506.82,1.5,0.81564,0.00012,14.14488]
[1777917197527,43.26,80503.19,1.5,0.81522,0.00012,14.16443]
[1777917198534,43.26,80508.67,1.5,0.81585,0.00012,14.13524]
[1777917200548,43.26,80513.18,1.5,0.81637,0.00012,14.11101]
[1777917201555,43.26,80516.83,1.5,0.81679,0.00012,14.09146]
[1777917206592,43.28,80524.56,1.5,0.8176,0.00012,14.05385]
[1777917209611,43.28,80516.02,1.5,0.8166,0.00012,14.10039]
[1777917210619,43.28,80527.47,1.5,0.81792,0.00011,14.0393]
[1777917213649,43.28,80533.31,1.5,0.81863,0.00011,14.00293]
[1777917215660,43.28,80544.33,1.5,0.81988,0.00011,13.94399]
[1777917219688,43.29,80550.01,1.5,0.82052,0.00011,13.91393]
[1777917223716,43.29,80558.71,1.5,0.8215,0.00011,13.86758]
[1777917226742,43.29,80553.2,1.5,0.82086,0.00011,13.89777]
[1777917228212,43.29,80558.55,1.5,0.82147,0.00011,13.86913]
[1777917230769,43.29,80559.68,1.5,0.82159,0.00011,13.86346]
[1777917233792,43.29,80565.65,1.5,0.82225,0.00011,13.83193]
[1777917235821,43.29,80595.86,1.5,0.82564,0.00011,13.66931]
[1777917236846,43.29,80664.68,1.5,0.83322,0.00011,13.29711]
[1777917238287,43.31,80710.86,1.5,0.83812,0.00011,13.05008]
[1777917238840,43.31,80711.09,1.5,0.83814,0.00011,13.04922]
[1777917239846,43.31,80715.51,1.5,0.8386,0.00011,13.02553]
[1777917240856,43.32,80694.5,1.5,0.8363,0.00011,13.14261]
[1777917241874,43.34,80671.74,1.5,0.83376,0.00011,13.27074]
[1777917242867,43.35,80649.8,1.5,0.83128,0.00011,13.3941]
[1777917243878,43.35,80642.71,1.5,0.8305,0.00011,13.43271]
[1777917244883,43.36,80644.38,1.5,0.83068,0.00011,13.42376]
[1777917246940,43.36,80650.29,1.5,0.83133,0.00011,13.39189]
[1777917251939,43.36,80644.85,1.5,0.83073,0.00011,13.42139]
[1777917252946,43.36,80647.67,1.5,0.83104,0.00011,13.4062]
[1777917254968,43.36,80633.38,1.5,0.82946,0.00011,13.48395]
[1777917255967,43.36,80633.0,1.5,0.82942,0.00011,13.48625]
[1777917258445,43.36,80618.66,1.5,0.82783,0.00011,13.56391]
[1777917258988,43.36,80617.96,1.5,0.82775,0.00011,13.56777]
[1777917259995,43.36,80611.27,1.5,0.827,0.00011,13.60399]
[1777917261002,43.36,80601.41,1.5,0.8259,0.00011,13.65745]
[1777917262009,43.36,80595.14,1.5,0.8252,0.00011,13.69146]
[1777917264023,43.36,80588.62,1.5,0.82446,0.00011,13.72695]
[1777917265029,43.36,80595.13,1.5,0.82519,0.00011,13.69182]
[1777917266037,43.36,80596.19,1.5,0.82531,0.00011,13.68609]
[1777917267044,43.36,80591.0,1.5,0.82472,0.00011,13.71424]
[1777917270064,43.37,80587.66,1.5,0.82434,0.00011,13.7327]
[1777917271072,43.37,80581.4,1.5,0.82369,0.00011,13.76101]
[1777917272079,43.37,80573.56,1.5,0.8228,0.00011,13.80329]
[1777917273086,43.37,80572.35,1.5,0.82266,0.00011,13.8099]
[1777917274093,43.37,80566.07,1.5,0.82195,0.00011,13.84366]
[1777917275102,43.37,80561.92,1.5,0.82148,0.00011,13.86596]
[1777917276108,43.37,80555.26,1.5,0.82073,0.00011,13.9017]
[1777917277119,43.37,80553.64,1.5,0.82054,0.00011,13.91033]
[1777917282149,43.37,80544.17,1.5,0.81948,0.00011,13.96068]
[1777917283157,43.37,80537.2,1.5,0.81868,0.00011,13.99806]
[1777917284235,43.36,80543.83,1.5,0.81944,0.00011,13.96233]
[1777917285181,43.36,80513.03,1.5,0.8159,0.00012,14.12727]
[1777917286180,43.36,80457.57,1.5,0.80942,0.00012,14.42276]
[1777917287185,43.36,80446.03,1.5,0.80806,0.00012,14.48388]
[1777917288661,43.36,80439.93,1.5,0.80734,0.00012,14.51605]
[1777917293227,43.36,80431.06,1.5,0.80629,0.00012,14.56269]
[1777917294235,43.36,80425.85,1.5,0.80566,0.00012,14.59025]
[1777917298731,43.36,80418.38,1.5,0.80477,0.00012,14.62947]
[1777917299270,43.36,80418.38,1.5,0.80477,0.00012,14.6294]
[1777917300282,43.36,80409.78,1.5,0.80374,0.00012,14.6748]
[1777917301285,43.36,80394.79,1.5,0.80194,0.00012,14.75352]
[1777917303314,43.36,80414.89,1.5,0.80436,0.00012,14.64742]
[1777917304311,43.36,80422.11,1.5,0.80523,0.00012,14.60928]
[1777917305315,43.36,80430.74,1.5,0.80626,0.00012,14.56371]
[1777917308825,43.36,80450.9,1.5,0.80866,0.00012,14.45678]
[1777917310349,43.36,80455.61,1.5,0.80922,0.00012,14.43157]
[1777917313371,43.36,80465.12,1.5,0.81035,0.00012,14.3809]
[1777917314379,43.36,80478.93,1.5,0.81197,0.00012,14.30746]
[1777917315385,43.36,80486.23,1.5,0.81283,0.00012,14.26855]
[1777917318406,43.36,80499.11,1.5,0.81433,0.00012,14.19971]
[1777917323445,43.36,80486.7,1.5,0.81288,0.00012,14.26584]
[1777917324452,43.36,80460.86,1.5,0.80985,0.00012,14.40335]
[1777917325459,43.36,80449.83,1.5,0.80855,0.00012,14.46179]
[1777917330498,43.35,80463.17,1.5,0.81014,0.00012,14.39029]
[1777917331504,43.35,80472.23,1.5,0.81126,0.00012,14.33646]
[1777917333529,43.35,80456.77,1.5,0.80944,0.00012,14.41862]
[1777917338553,43.35,80455.47,1.5,0.80929,0.00012,14.4254]
[1777917343587,43.36,80457.26,1.5,0.80947,0.00012,14.4172]
[1777917349632,43.34,80456.38,1.5,0.80946,0.00012,14.41738]
[1777917354665,43.33,80454.83,1.5,0.8093,0.00012,14.42456]
[1777917356680,43.33,80448.76,1.5,0.80859,0.00012,14.45655]
[1777917358696,43.33,80436.33,1.5,0.80711,0.00012,14.5226]
[1777917363729,43.33,80440.0,1.5,0.80755,0.00012,14.50305]
[1777917367759,43.33,80433.34,1.5,0.80676,0.00012,14.53802]
[1777917371785,43.33,80424.12,1.5,0.80566,0.00012,14.58674]
[1777917373799,43.33,80412.13,1.5,0.80423,0.00012,14.64988]
[1777917376820,43.33,80419.97,1.5,0.80518,0.00012,14.60804]
[1777917378835,43.33,80428.51,1.5,0.8062,0.00012,14.56273]
[1777917383869,43.33,80431.33,1.5,0.80654,0.00012,14.54769]
[1777917386896,43.33,80454.32,1.5,0.80928,0.00012,14.42573]
[1777917391932,43.33,80456.78,1.5,0.80962,0.00012,14.40699]
[1777917396966,43.33,80450.31,1.5,0.80887,0.00012,14.44082]
[1777917402000,43.33,80451.47,1.5,0.80901,0.00012,14.43453]
[1777917407036,43.32,80455.08,1.5,0.80944,0.00012,14.41525]
[1777917409542,43.32,80448.6,1.5,0.80868,0.00012,14.44928]
[1777917415092,43.32,80449.83,1.5,0.80884,0.00012,14.44206]
[1777917420129,43.32,80445.21,1.5,0.8083,0.00012,14.46629]
[1777917424156,43.32,80454.86,1.5,0.80945,0.00012,14.41484]
[1777917425163,43.32,80457.15,1.5,0.80972,0.00012,14.40257]
[1777917430198,43.32,80455.46,1.5,0.80953,0.00012,14.4112]
[1777917435241,43.31,80459.76,1.5,0.81004,0.00012,14.38788]
[1777917439758,43.31,80447.2,1.5,0.80857,0.00012,14.45425]
[1777917445306,43.31,80447.46,1.5,0.80861,0.00012,14.45213]
[1777917450341,43.31,80448.51,1.5,0.80875,0.00012,14.44589]
[1777917455376,43.3,80449.56,1.5,0.80894,0.00012,14.43416]
[1777917460412,43.3,80453.29,1.5,0.80939,0.00012,14.41383]
[1777917464439,43.3,80459.93,1.5,0.81019,0.00012,14.3781]
[1777917469973,43.3,80460.45,1.5,0.81026,0.00012,14.37492]
[1777917475517,43.3,80460.4,1.5,0.81026,0.00012,14.37467]
[1777917480552,43.3,80460.29,1.5,0.81026,0.00012,14.37482]
[1777917485587,43.29,80460.64,1.5,0.81031,0.00012,14.37256]
[1777917490622,43.29,80460.4,1.5,0.81029,0.00012,14.37345]
[1777917495660,43.29,80461.6,1.5,0.81044,0.00012,14.36669]
[1777917500694,43.29,80462.3,1.5,0.81053,0.00012,14.3626]
[1777917503716,43.29,80455.29,1.5,0.8097,0.00012,14.39969]
[1777917508750,43.29,80455.18,1.5,0.8097,0.00012,14.39978]
[1777917513787,43.28,80454.46,1.5,0.80968,0.00012,14.3976]
[1777917518820,43.28,80454.5,1.5,0.80969,0.00012,14.3969]
[1777917523856,43.28,80454.73,1.5,0.80973,0.00012,14.39517]
[1777917526877,43.28,80448.59,1.5,0.80901,0.00012,14.42781]
[1777917531912,43.28,80445.9,1.5,0.80869,0.00012,14.4421]
[1777917536947,43.28,80443.81,1.5,0.80844,0.00012,14.45312]
[1777917541982,43.28,80441.47,1.5,0.80816,0.00012,14.46539]
[1777917542989,43.28,80432.05,1.5,0.80704,0.00012,14.51544]
[1777917544013,43.28,80423.84,1.5,0.80606,0.00012,14.55895]
[1777917548024,43.28,80435.62,1.5,0.80747,0.00012,14.49625]
[1777917549031,43.28,80441.5,1.5,0.80817,0.00012,14.46497]
[1777917553060,43.28,80435.77,1.5,0.8075,0.00012,14.49521]
[1777917556082,43.28,80430.7,1.5,0.8069,0.00012,14.52182]
[1777917561115,43.27,80430.71,1.5,0.80691,0.00012,14.52138]
[1777917564137,43.27,80423.31,1.5,0.80602,0.00012,14.56046]
[1777917569171,43.27,80414.8,1.5,0.80501,0.00012,14.60531]
[1777917574205,43.27,80413.64,1.5,0.80493,0.00012,14.60545]
[1777917579241,43.27,80411.41,1.5,0.80468,0.00012,14.61628]
[1777917580749,43.27,80393.12,1.5,0.80247,0.00012,14.71288]
[1777917582263,43.27,80395.34,1.5,0.80275,0.00012,14.70108]
[1777917586290,43.26,80389.51,1.5,0.80204,0.00012,14.73158]
[1777917588306,43.26,80383.28,1.5,0.80129,0.00012,14.76423]
[1777917590819,43.26,80376.96,1.5,0.80053,0.00012,14.79709]
[1777917594351,43.26,80370.58,1.5,0.79976,0.00012,14.83018]
[1777917595357,43.26,80351.98,1.5,0.79748,0.00012,14.92767]
[1777917596365,43.26,80343.68,1.5,0.79647,0.00012,14.97084]
[1777917597372,43.26,80343.65,1.5,0.79647,0.00012,14.97076]
[1777917602414,43.25,80355.37,1.5,0.79794,0.00012,14.90798]
[1777917603418,43.25,80362.2,1.5,0.79879,0.00012,14.87184]
[1777917604428,43.25,80357.16,1.5,0.79817,0.00012,14.89809]
[1777917607448,43.25,80365.03,1.5,0.79916,0.00012,14.85601]
[1777917609460,43.24,80367.27,1.5,0.79944,0.00012,14.84386]
[1777917613487,43.24,80373.9,1.5,0.80027,0.00012,14.80808]
[1777917615502,43.24,80377.71,1.5,0.80075,0.00012,14.78755]
[1777917618527,43.24,80362.19,1.5,0.79886,0.00012,14.86875]
[1777917619535,43.24,80347.62,1.5,0.79707,0.00012,14.94511]
[1777917621036,43.23,80348.46,1.5,0.79718,0.00012,14.94023]
[1777917623567,43.23,80339.45,1.5,0.79608,0.00012,14.98716]
[1777917624569,43.23,80340.92,1.5,0.79626,0.00012,14.97927]
[1777917629604,43.23,80339.45,1.5,0.7961,0.00012,14.98603]
[1777917631124,43.23,80318.87,1.5,0.7936,0.00012,15.08795]
[1777917632625,43.23,80303.94,1.5,0.79173,0.00013,15.16557]
[1777917633631,43.23,80289.09,1.5,0.78987,0.00013,15.24265]
[1777917634638,43.23,80285.48,1.5,0.78941,0.00013,15.26123]
[1777917638667,43.22,80279.4,1.5,0.78867,0.00013,15.29178]
[1777917643702,43.21,80286.14,1.5,0.78955,0.00013,15.25542]
[1777917644709,43.21,80291.44,1.5,0.79023,0.00013,15.22768]
[1777917649744,43.21,80294.36,1.5,0.79062,0.00013,15.21148]
[1777917654781,43.2,80292.48,1.5,0.79041,0.00013,15.22018]
[1777917658806,43.2,80284.49,1.5,0.78942,0.00013,15.26072]
[1777917659814,43.2,80277.14,1.5,0.78849,0.00013,15.29863]
[1777917660820,43.2,80271.62,1.5,0.7878,0.00013,15.32698]
[1777917662835,43.2,80276.46,1.5,0.78842,0.00013,15.30144]
[1777917664849,43.19,80271.31,1.5,0.78778,0.00013,15.32753]
[1777917669883,43.19,80247.28,1.5,0.78475,0.00013,15.45025]
[1777917670892,43.19,80235.49,1.5,0.78324,0.00013,15.51054]
[1777917671975,43.18,80223.5,1.5,0.7817,0.00013,15.57173]
[1777917672904,43.18,80213.48,1.5,0.78041,0.00013,15.62273]
[1777917673914,43.18,80215.43,1.5,0.78067,0.00013,15.61253]
[1777917674919,43.18,80223.76,1.5,0.78175,0.00013,15.56971]
[1777917675926,43.18,80229.77,1.5,0.78253,0.00013,15.53862]
[1777917677942,43.18,80238.5,1.5,0.78367,0.00013,15.49318]
[1777917678947,43.18,80239.31,1.5,0.78379,0.00013,15.48869]
[1777917679962,43.17,80245.3,1.5,0.78456,0.00013,15.45758]
[1777917680961,43.17,80254.62,1.5,0.78576,0.00013,15.4093]
[1777917681967,43.17,80253.6,1.5,0.78564,0.00013,15.41434]
[1777917687003,43.17,80254.98,1.5,0.78584,0.00013,15.40607]
[1777917692040,43.16,80258.38,1.5,0.78635,0.00013,15.38208]
[1777917695060,43.16,80270.86,1.5,0.78796,0.00013,15.31659]
[1777917696067,43.16,80278.29,1.5,0.78891,0.00013,15.27775]
[1777917697074,43.15,80283.82,1.5,0.78962,0.00013,15.24877]
[1777917702111,43.15,80276.36,1.5,0.7887,0.00013,15.28622]
[1777917703118,43.15,80274.96,1.5,0.78853,0.00013,15.29318]
[1777917708152,43.14,80275.09,1.5,0.78858,0.00013,15.29115]
[1777917710168,43.14,80281.5,1.5,0.78941,0.00013,15.25739]
[1777917711173,43.14,80282.38,1.5,0.78953,0.00013,15.2524]
[1777917712181,43.14,80274.1,1.5,0.78848,0.00013,15.29517]
[1777917717216,43.13,80274.56,1.5,0.78857,0.00013,15.29176]
[1777917719230,43.13,80283.79,1.5,0.78974,0.00013,15.24351]
[1777917724268,43.12,80283.27,1.5,0.7897,0.00013,15.24509]
[1777917729301,43.12,80287.36,1.5,0.79025,0.00013,15.22253]
[1777917734336,43.11,80289.45,1.5,0.79054,0.00013,15.21047]
[1777917739372,43.11,80289.3,1.5,0.79055,0.00013,15.21007]
[1777917740378,43.11,80282.04,1.5,0.78964,0.00013,15.24767]
[1777917745414,43.1,80283.16,1.5,0.7898,0.00013,15.24102]
[1777917750450,43.1,80283.51,1.5,0.78986,0.00013,15.23845]
[1777917754477,43.1,80289.92,1.5,0.79074,0.00013,15.19882]
[1777917756491,43.09,80295.9,1.5,0.7915,0.00013,15.16727]
[1777917762048,43.09,80300.69,1.5,0.79213,0.00013,15.1414]
[1777917763540,43.09,80306.55,1.5,0.79287,0.00013,15.11037]
[1777917765555,43.09,80313.88,1.5,0.7938,0.00013,15.07145]
[1777917766562,43.09,80329.59,1.5,0.79577,0.00012,14.98876]
[1777917767569,43.08,80336.35,1.5,0.79662,0.00012,14.95304]
[1777917769584,43.08,80344.2,1.5,0.7976,0.00012,14.91142]
[1777917772604,43.08,80345.4,1.5,0.79775,0.00012,14.90478]
[1777917777639,43.08,80342.36,1.5,0.79739,0.00012,14.9203]
[1777917782674,43.08,80343.56,1.5,0.79755,0.00012,14.91347]
[1777917783680,43.08,80350.17,1.5,0.79837,0.00012,14.87854]
[1777917785695,43.08,80354.76,1.5,0.79893,0.00012,14.85425]
[1777917790730,43.08,80354.26,1.5,0.79888,0.00012,14.85676]
[1777917792262,43.08,80363.9,1.5,0.80006,0.00012,14.8058]
[1777917793768,43.07,80369.08,1.5,0.8007,0.00012,14.77811]
[1777917795774,43.07,80378.13,1.5,0.80182,0.00012,14.72992]
[1777917796780,43.07,80379.43,1.5,0.80198,0.00012,14.72288]
[1777917802332,43.07,80371.95,1.5,0.80109,0.00012,14.76163]
[1777917807862,43.07,80370.44,1.5,0.80092,0.00012,14.76883]
[1777917812894,43.06,80373.78,1.5,0.80139,0.00012,14.74495]
[1777917815916,43.06,80368.31,1.5,0.80073,0.00012,14.77353]
[1777917819945,43.06,80362.99,1.5,0.80009,0.00012,14.80119]
[1777917823971,43.06,80368.43,1.5,0.80077,0.00012,14.77172]
[1777917829013,43.05,80368.77,1.5,0.80083,0.00012,14.76924]
[1777917834043,43.05,80366.16,1.5,0.80052,0.00012,14.78237]
[1777917836056,43.05,80360.48,1.5,0.79983,0.00012,14.81214]
[1777917838070,43.05,80360.14,1.5,0.7998,0.00012,14.81357]
[1777917843106,43.04,80361.89,1.5,0.80003,0.00012,14.80351]
[1777917845120,43.04,80358.39,1.5,0.79961,0.00012,14.82166]
[1777917849148,43.04,80352.62,1.5,0.79892,0.00012,14.85141]
[1777917850155,43.04,80348.08,1.5,0.79836,0.00012,14.87527]
[1777917855190,43.04,80355.12,1.5,0.79924,0.00012,14.83744]
[1777917860225,43.03,80354.4,1.5,0.79916,0.00012,14.84072]
[1777917863245,43.03,80347.77,1.5,0.79836,0.00012,14.8751]
[1777917865260,43.03,80346.02,1.5,0.79815,0.00012,14.88383]
[1777917870294,43.02,80358.62,1.5,0.79974,0.00012,14.81592]
[1777917871302,43.02,80379.36,1.5,0.80234,0.00012,14.70029]
[1777917872309,43.02,80382.48,1.5,0.80272,0.00012,14.68362]
[1777917877345,43.02,80381.15,1.5,0.80258,0.00012,14.68972]
[1777917882379,43.01,80377.39,1.5,0.80215,0.00012,14.70855]
[1777917887417,43.01,80379.44,1.5,0.80242,0.00012,14.69659]
[1777917892452,43.0,80382.21,1.5,0.80278,0.00012,14.68081]
[1777917897487,43.0,80382.52,1.5,0.80285,0.00012,14.67811]
[1777917903038,43.0,80380.56,1.5,0.80263,0.00012,14.68749]
[1777917908566,42.99,80364.78,1.5,0.80072,0.00012,14.77016]
[1777917913601,42.99,80363.35,1.5,0.80057,0.00012,14.77669]
[1777917918635,42.98,80364.51,1.5,0.80073,0.00012,14.76953]
[1777917923671,42.98,80361.78,1.5,0.80042,0.00012,14.78297]
[1777917928707,42.97,80360.13,1.5,0.80024,0.00012,14.79059]
[1777917933742,42.97,80358.93,1.5,0.80017,0.00012,14.79028]
[1777917938776,42.96,80355.2,1.5,0.79974,0.00012,14.80885]
[1777917940790,42.96,80335.71,1.5,0.79733,0.00012,14.91152]
[1777917941797,42.96,80331.33,1.5,0.7968,0.00012,14.9344]
[1777917945825,42.96,80336.47,1.5,0.79746,0.00012,14.9062]
[1777917950860,42.95,80338.46,1.5,0.79774,0.00012,14.89422]
[1777917955896,42.94,80339.9,1.5,0.79795,0.00012,14.88508]
[1777917960929,42.94,80340.14,1.5,0.79802,0.00012,14.8823]
[1777917964958,42.93,80346.96,1.5,0.79889,0.00012,14.84504]
[1777917966974,42.93,80348.91,1.5,0.79914,0.00012,14.83413]
[1777917972012,42.92,80349.56,1.5,0.79926,0.00012,14.82926]
[1777917977047,42.92,80349.12,1.5,0.79924,0.00012,14.83007]
[1777917982081,42.91,80349.91,1.5,0.79937,0.00012,14.8244]
[1777917987117,42.9,80349.43,1.5,0.79934,0.00012,14.82551]
[1777917989131,42.9,80338.45,1.5,0.79799,0.00012,14.88312]
[1777917990138,42.9,80335.01,1.5,0.79757,0.00012,14.9011]
[1777917995172,42.9,80334.91,1.5,0.79763,0.00012,14.89496]
[1777918000255,42.89,80345.87,1.5,0.79902,0.00012,14.83583]
[1777918001264,42.89,80350.17,1.5,0.79957,0.00012,14.81237]
[1777918002270,42.89,80355.74,1.5,0.80026,0.00012,14.78251]
[1777918004283,42.88,80356.32,1.5,0.80034,0.00012,14.77893]
[1777918009325,42.88,80351.12,1.5,0.79973,0.00012,14.80533]
[1777918014357,42.87,80350.23,1.5,0.79965,0.00012,14.80879]
[1777918019391,42.87,80348.08,1.5,0.79941,0.00012,14.81897]
[1777918024427,42.86,80350.07,1.5,0.79968,0.00012,14.80724]
[1777918029463,42.86,80349.49,1.5,0.79963,0.00012,14.80918]
[1777918034499,42.85,80350.43,1.5,0.79978,0.00012,14.80306]
[1777918039535,42.85,80350.36,1.5,0.79979,0.00012,14.80231]
[1777918046584,42.84,80351.54,1.5,0.79997,0.00012,14.79453]
[1777918051619,42.84,80352.53,1.5,0.80017,0.00012,14.78275]
[1777918057662,42.83,80350.07,1.5,0.79989,0.00012,14.79455]
[1777918062696,42.83,80349.52,1.5,0.79985,0.00012,14.79641]
[1777918067732,42.82,80345.21,1.5,0.79934,0.00012,14.81825]
[1777918069747,42.82,80339.32,1.5,0.79861,0.00012,14.84931]
[1777918074260,42.82,80327.2,1.5,0.79712,0.00012,14.91301]
[1777918075790,42.82,80324.31,1.5,0.79676,0.00012,14.92821]
[1777918076797,42.82,80309.02,1.5,0.79484,0.00013,15.00893]
[1777918078811,42.82,80307.91,1.5,0.79471,0.00013,15.01442]
[1777918084330,42.81,80304.51,1.5,0.79432,0.00013,15.03097]
[1777918089890,42.81,80298.23,1.5,0.79356,0.00013,15.06259]
[1777918094926,42.8,80296.27,1.5,0.79334,0.00013,15.07156]
[1777918097945,42.8,80305.08,1.5,0.79447,0.00013,15.02425]
[1777918098953,42.8,80314.72,1.5,0.79569,0.00013,14.97302]
[1777918099960,42.79,80317.33,1.5,0.79602,0.00013,14.95907]
[1777918104472,42.79,80322.58,1.5,0.79669,0.00013,14.93075]
[1777918106005,42.79,80332.35,1.5,0.79792,0.00012,14.87837]
[1777918107014,42.79,80333.59,1.5,0.79808,0.00012,14.87153]
[1777918112046,42.78,80335.16,1.5,0.79836,0.00012,14.85649]
[1777918117081,42.78,80340.33,1.5,0.79903,0.00012,14.82791]
[1777918121110,42.78,80333.25,1.5,0.79816,0.00012,14.8647]
[1777918122117,42.77,80327.63,1.5,0.79747,0.00012,14.89429]
[1777918125138,42.77,80327.72,1.5,0.7975,0.00012,14.89296]
[1777918128159,42.77,80333.05,1.5,0.79818,0.00012,14.8638]
[1777918132188,42.77,80325.49,1.5,0.79724,0.00013,14.90372]
[1777918133194,42.77,80319.47,1.5,0.79649,0.00013,14.93558]
[1777918138229,42.76,80312.67,1.5,0.79565,0.00013,14.97107]
[1777918141250,42.76,80305.33,1.5,0.79474,0.00013,15.00946]
[1777918142256,42.76,80299.47,1.5,0.794,0.00013,15.04024]
[1777918147292,42.76,80298.03,1.5,0.79385,0.00013,15.04681]
[1777918152326,42.75,80295.99,1.5,0.79361,0.00013,15.05645]
[1777918154341,42.75,80301.13,1.5,0.79427,0.00013,15.02891]
[1777918159375,42.75,80300.96,1.5,0.79427,0.00013,15.02894]
[1777918164411,42.74,80297.74,1.5,0.79388,0.00013,15.04515]
[1777918169446,42.74,80294.83,1.5,0.79353,0.00013,15.05968]
[1777918174481,42.74,80294.64,1.5,0.79358,0.00013,15.05436]
[1777918179516,42.73,80295.47,1.5,0.79371,0.00013,15.04888]
[1777918182538,42.73,80300.52,1.5,0.79437,0.00013,15.02135]
[1777918186565,42.72,80305.69,1.5,0.79505,0.00013,14.99285]
[1777918189585,42.72,80311.07,1.5,0.79575,0.00013,14.96331]
[1777918194620,42.71,80315.78,1.5,0.79637,0.00013,14.93708]
[1777918199657,42.71,80316.49,1.5,0.79649,0.00013,14.93191]
[1777918200664,42.7,80321.6,1.5,0.79714,0.00013,14.90416]
[1777918201671,42.7,80330.93,1.5,0.79832,0.00012,14.85428]
[1777918204692,42.7,80345.34,1.5,0.80012,0.00012,14.77698]
[1777918205699,42.7,80350.93,1.5,0.80082,0.00012,14.74696]
[1777918206705,42.7,80352.4,1.5,0.80101,0.00012,14.73883]
[1777918210735,42.7,80346.98,1.5,0.80035,0.00012,14.76732]
[1777918215769,42.69,80350.58,1.5,0.80081,0.00012,14.74726]
[1777918220804,42.69,80353.16,1.5,0.80115,0.00012,14.73275]
[1777918225839,42.69,80353.68,1.5,0.80123,0.00012,14.72912]
[1777918230874,42.68,80352.35,1.5,0.80109,0.00012,14.73497]
[1777918235908,42.68,80353.94,1.5,0.80137,0.00012,14.71976]
[1777918240944,42.67,80355.64,1.5,0.8016,0.00012,14.70978]
[1777918241950,42.67,80362.77,1.5,0.80248,0.00012,14.67147]
[1777918243964,42.67,80367.73,1.5,0.8031,0.00012,14.64468]
[1777918249002,42.67,80366.11,1.5,0.80292,0.00012,14.65261]
[1777918252022,42.66,80368.07,1.5,0.80317,0.00012,14.64155]
[1777918257057,42.66,80366.12,1.5,0.80295,0.00012,14.65126]
[1777918262092,42.66,80370.65,1.5,0.80352,0.00012,14.6263]
[1777918264107,42.66,80374.13,1.5,0.80395,0.00012,14.60745]
[1777918269141,42.66,80371.71,1.5,0.80366,0.00012,14.61984]
[1777918270151,42.66,80357.66,1.5,0.80193,0.00012,14.69507]
[1777918271158,42.65,80351.96,1.5,0.80123,0.00012,14.7254]
[1777918275711,42.65,80357.06,1.5,0.80188,0.00012,14.69742]
[1777918281227,42.65,80360.13,1.5,0.80227,0.00012,14.68029]
[1777918286262,42.65,80362.65,1.5,0.80261,0.00012,14.66591]
[1777918291300,42.64,80362.92,1.5,0.80271,0.00012,14.65813]
[1777918296336,42.64,80365.91,1.5,0.80309,0.00012,14.64127]
[1777918301371,42.63,80366.11,1.5,0.80314,0.00012,14.63941]
[1777918306406,42.63,80362.3,1.5,0.80269,0.00012,14.65899]
[1777918311441,42.63,80367.37,1.5,0.80333,0.00012,14.63094]
[1777918316477,42.62,80367.07,1.5,0.80331,0.00012,14.63177]
[1777918319506,42.62,80380.13,1.5,0.80492,0.00012,14.56114]
[1777918320512,42.62,80381.13,1.5,0.80505,0.00012,14.55549]
[1777918322527,42.62,80373.87,1.5,0.80416,0.00012,14.59444]
[1777918327562,42.62,80373.23,1.5,0.8041,0.00012,14.59732]
[1777918332598,42.62,80376.67,1.5,0.80453,0.00012,14.57838]
[1777918337633,42.62,80376.62,1.5,0.80453,0.00012,14.57827]
[1777918342670,42.61,80375.65,1.5,0.80442,0.00012,14.5831]
[1777918347705,42.61,80373.62,1.5,0.80418,0.00012,14.59362]
[1777918352739,42.61,80376.06,1.5,0.80454,0.00012,14.5746]
[1777918353747,42.61,80390.22,1.5,0.80628,0.00012,14.49816]
[1777918354754,42.61,80393.32,1.5,0.80666,0.00012,14.48135]
[1777918359790,42.61,80393.93,1.5,0.80674,0.00012,14.47772]
[1777918364826,42.61,80391.93,1.5,0.8065,0.00012,14.48823]
[1777918369861,42.61,80387.95,1.5,0.80602,0.00012,14.50944]
[1777918374896,42.6,80384.32,1.5,0.80559,0.00012,14.52866]
[1777918379931,42.6,80382.77,1.5,0.8054,0.00012,14.5366]
[1777918384966,42.6,80382.84,1.5,0.80542,0.00012,14.5358]
[1777918390000,42.6,80384.35,1.5,0.80562,0.00012,14.52724]
[1777918395046,42.6,80383.96,1.5,0.80558,0.00012,14.52897]
[1777918400077,42.6,80385.04,1.5,0.80572,0.00012,14.52276]
[1777918405112,42.59,80387.11,1.5,0.80598,0.00012,14.51126]
[1777918410148,42.59,80388.22,1.5,0.80612,0.00012,14.50496]
[1777918415182,42.59,80388.62,1.5,0.80623,0.00012,14.49702]
[1777918416695,42.59,80376.23,1.5,0.80471,0.00012,14.56365]
[1777918418210,42.59,80349.72,1.5,0.80144,0.00012,14.70593]
[1777918419218,42.59,80342.6,1.5,0.80056,0.00012,14.74385]
[1777918420225,42.59,80346.17,1.5,0.80101,0.00012,14.7245]
[1777918425260,42.59,80347.08,1.5,0.80114,0.00012,14.71881]
[1777918430295,42.58,80347.02,1.5,0.80115,0.00012,14.71839]
[1777918435330,42.58,80340.25,1.5,0.80032,0.00012,14.75408]
[1777918437344,42.58,80336.69,1.5,0.79989,0.00012,14.77278]
[1777918442379,42.58,80337.81,1.5,0.80005,0.00012,14.76584]
[1777918447414,42.57,80340.79,1.5,0.80044,0.00012,14.74899]
[1777918452449,42.57,80341.26,1.5,0.80052,0.00012,14.74558]
[1777918457484,42.56,80342.37,1.5,0.80068,0.00012,14.73875]
[1777918462519,42.56,80343.78,1.5,0.80087,0.00012,14.73032]
[1777918467553,42.56,80343.92,1.5,0.80091,0.00012,14.72871]
[1777918472588,42.55,80345.32,1.5,0.80115,0.00012,14.71483]
[1777918477624,42.55,80347.89,1.5,0.80149,0.00012,14.70028]
[1777918482659,42.55,80348.04,1.5,0.80152,0.00012,14.69872]
[1777918487697,42.54,80347.61,1.5,0.80149,0.00012,14.70028]
[1777918491722,42.54,80354.8,1.5,0.8024,0.00012,14.66086]
[1777918494744,42.54,80356.27,1.5,0.80259,0.00012,14.65235]
[1777918499777,42.53,80352.11,1.5,0.8021,0.00012,14.67378]
[1777918502801,42.53,80344.74,1.5,0.80119,0.00012,14.71305]
[1777918504814,42.53,80343.2,1.5,0.801,0.00012,14.72103]
[1777918508842,42.53,80331.55,1.5,0.79957,0.00012,14.7828]
[1777918509849,42.53,80329.25,1.5,0.79928,0.00013,14.79488]
[1777918514885,42.52,80330.93,1.5,0.79952,0.00013,14.78468]
[1777918519919,42.52,80329.98,1.5,0.79943,0.00013,14.78872]
[1777918523948,42.52,80321.63,1.5,0.7984,0.00013,14.83261]
[1777918524957,42.51,80307.07,1.5,0.79657,0.00013,14.91025]
[1777918525962,42.51,80295.65,1.5,0.79513,0.00013,14.97099]
[1777918526987,42.51,80283.22,1.5,0.79355,0.00013,15.03688]
[1777918527976,42.51,80271.37,1.5,0.79204,0.00013,15.09947]
[1777918528983,42.51,80258.53,1.5,0.7904,0.00013,15.16722]
[1777918529990,42.51,80267.54,1.5,0.79156,0.00013,15.11935]
[1777918530997,42.51,80266.72,1.5,0.79146,0.00013,15.12341]
[1777918532004,42.51,80261.2,1.5,0.79081,0.00013,15.14685]
[1777918533012,42.51,80252.23,1.5,0.78966,0.00013,15.19409]
[1777918534022,42.51,80249.33,1.5,0.78929,0.00013,15.20922]
[1777918537043,42.5,80242.11,1.5,0.78837,0.00013,15.24658]
[1777918540069,42.5,80247.42,1.5,0.78908,0.00013,15.21766]
[1777918544094,42.49,80252.57,1.5,0.78978,0.00013,15.18922]
[1777918549129,42.49,80257.97,1.5,0.79051,0.00013,15.15909]
[1777918554165,42.48,80257.88,1.5,0.79054,0.00013,15.15802]
[1777918557187,42.48,80270.0,1.5,0.79211,0.00013,15.09298]
[1777918558196,42.48,80271.48,1.5,0.79231,0.00013,15.0849]
[1777918563229,42.47,80269.74,1.5,0.79211,0.00013,15.0928]
[1777918568268,42.46,80268.12,1.5,0.79193,0.00013,15.10029]
[1777918572293,42.46,80263.0,1.5,0.7913,0.00013,15.12658]
[1777918576322,42.46,80270.72,1.5,0.7923,0.00013,15.08483]
[1777918581356,42.45,80275.3,1.5,0.79291,0.00013,15.05963]
[1777918584377,42.45,80278.01,1.5,0.79327,0.00013,15.04449]
[1777918589413,42.41,80271.97,1.5,0.79274,0.00013,15.0665]
[1777918594448,42.38,80272.65,1.5,0.79299,0.00013,15.05224]
[1777918599482,42.38,80268.79,1.5,0.79253,0.00013,15.07165]
[1777918602505,42.38,80262.16,1.5,0.79169,0.00013,15.10638]
[1777918604517,42.37,80255.96,1.5,0.79093,0.00013,15.13736]
[1777918609553,42.36,80253.88,1.5,0.79073,0.00013,15.14557]
[1777918614589,42.35,80254.69,1.5,0.79086,0.00013,15.14033]
[1777918616606,42.35,80263.2,1.5,0.79196,0.00013,15.09479]
[1777918618620,42.35,80261.71,1.5,0.79177,0.00013,15.10248]
[1777918619627,42.35,80251.56,1.5,0.79047,0.00013,15.15636]
[1777918620638,42.35,80243.7,1.5,0.78945,0.00013,15.19792]
[1777918621653,42.34,80243.45,1.5,0.78945,0.00013,15.19791]
[1777918622648,42.34,80248.78,1.5,0.79015,0.00013,15.16953]
[1777918624662,42.34,80255.0,1.5,0.79096,0.00013,15.1361]
[1777918629697,42.34,80248.8,1.5,0.79018,0.00013,15.16798]
[1777918634732,42.33,80250.75,1.5,0.79046,0.00013,15.15647]
[1777918639767,42.33,80253.43,1.5,0.79083,0.00013,15.14118]
[1777918642788,42.32,80247.89,1.5,0.79013,0.00013,15.1699]
[1777918648318,42.32,80250.0,1.5,0.79043,0.00013,15.15748]
[1777918653865,42.31,80242.18,1.5,0.78951,0.00013,15.192]
[1777918654872,42.31,80240.42,1.5,0.78929,0.00013,15.20105]
[1777918659908,42.3,80237.37,1.5,0.78891,0.00013,15.21629]
[1777918664943,42.3,80232.92,1.5,0.78835,0.00013,15.23929]
[1777918666957,42.3,80238.47,1.5,0.78907,0.00013,15.20964]
[1777918671991,42.3,80245.37,1.5,0.78998,0.00013,15.17264]
[1777918674006,42.3,80252.28,1.5,0.79088,0.00013,15.13572]
[1777918676022,42.3,80255.37,1.5,0.79128,0.00013,15.1189]
[1777918681056,42.29,80252.78,1.5,0.79097,0.00013,15.13172]
[1777918685085,42.29,80247.08,1.5,0.79025,0.00013,15.16121]
[1777918687099,42.29,80240.9,1.5,0.78946,0.00013,15.19366]
[1777918688107,42.29,80229.62,1.5,0.788,0.00013,15.25328]
[1777918689118,42.29,80225.75,1.5,0.7875,0.00013,15.27362]
[1777918690130,42.29,80213.37,1.5,0.78588,0.00013,15.33882]
[1777918691129,42.28,80211.82,1.5,0.78573,0.00013,15.34487]
[1777918692137,42.27,80217.38,1.5,0.78651,0.00013,15.31336]
[1777918697171,42.26,80218.32,1.5,0.78666,0.00013,15.30746]
[1777918702206,42.26,80215.7,1.5,0.78634,0.00013,15.32027]
[1777918707242,42.25,80215.46,1.5,0.78633,0.00013,15.32042]
[1777918712278,42.25,80215.2,1.5,0.78638,0.00013,15.31514]
[1777918717312,42.24,80211.5,1.5,0.78592,0.00013,15.33351]
[1777918722347,42.22,80210.57,1.5,0.78589,0.00013,15.33454]
[1777918727382,42.22,80211.66,1.5,0.78607,0.00013,15.32742]
[1777918732417,42.21,80211.29,1.5,0.78605,0.00013,15.328]
[1777918737452,42.21,80213.83,1.5,0.78642,0.00013,15.31329]
[1777918740474,42.2,80221.62,1.5,0.78745,0.00013,15.27141]
[1777918744501,42.2,80215.33,1.5,0.78665,0.00013,15.30388]
[1777918745511,42.2,80212.53,1.5,0.78629,0.00013,15.31847]
[1777918747526,42.19,80217.62,1.5,0.78697,0.00013,15.29069]
[1777918749060,42.19,80224.56,1.5,0.78789,0.00013,15.25373]
[1777918752562,42.19,80216.71,1.5,0.78688,0.00013,15.29459]
[1777918757595,42.19,80219.7,1.5,0.78729,0.00013,15.27775]
[1777918761624,42.18,80226.49,1.5,0.7882,0.00013,15.2408]
[1777918763637,42.18,80230.87,1.5,0.78879,0.00013,15.21698]
[1777918769199,42.17,80229.67,1.5,0.78866,0.00013,15.22204]
[1777918774715,42.17,80230.58,1.5,0.78886,0.00013,15.21059]
[1777918779750,42.16,80230.46,1.5,0.78886,0.00013,15.21039]
[1777918782772,42.16,80224.14,1.5,0.78804,0.00013,15.24358]
[1777918787806,42.16,80220.82,1.5,0.78763,0.00013,15.26049]
[1777918792841,42.16,80221.65,1.5,0.78775,0.00013,15.2553]
[1777918794856,42.15,80216.45,1.5,0.78708,0.00013,15.28257]
[1777918799889,42.15,80215.9,1.5,0.78703,0.00013,15.28454]
[1777918804925,42.14,80210.31,1.5,0.78632,0.00013,15.3131]
[1777918809964,42.14,80211.44,1.5,0.78651,0.00013,15.30563]
[1777918813988,42.13,80206.21,1.5,0.78584,0.00013,15.33231]
[1777918819025,42.13,80204.18,1.5,0.78561,0.00013,15.34172]
[1777918823051,42.12,80198.81,1.5,0.78493,0.00013,15.36899]
[1777918827080,42.12,80209.53,1.5,0.78637,0.00013,15.31119]
[1777918832114,42.11,80210.17,1.5,0.78652,0.00013,15.30126]
[1777918837149,42.11,80219.42,1.5,0.78777,0.00013,15.25102]
[1777918838157,42.11,80228.34,1.5,0.78894,0.00013,15.20328]
[1777918841180,42.1,80233.57,1.5,0.78964,0.00013,15.17449]
[1777918842188,42.1,80239.3,1.5,0.7904,0.00013,15.14367]
[1777918844202,42.1,80245.05,1.5,0.79115,0.00013,15.11247]
[1777918847223,42.1,80250.01,1.5,0.79181,0.00013,15.08535]
[1777918852258,42.09,80251.04,1.5,0.79197,0.00013,15.07894]
[1777918854272,42.09,80244.82,1.5,0.79117,0.00013,15.11179]
[1777918857293,42.09,80251.22,1.5,0.79201,0.00013,15.07705]
[1777918862328,42.08,80260.0,1.5,0.79317,0.00013,15.02891]
[1777918863334,42.08,80266.51,1.5,0.79402,0.00013,14.99368]
[1777918868370,42.08,80263.41,1.5,0.79365,0.00013,15.00883]
[1777918872399,42.07,80245.29,1.5,0.79134,0.00013,15.10455]
[1777918875419,42.06,80239.89,1.5,0.79067,0.00013,15.13236]
[1777918880453,42.06,80238.79,1.5,0.79055,0.00013,15.13688]
[1777918885490,42.05,80239.25,1.5,0.79064,0.00013,15.1334]
[1777918890526,42.05,80232.38,1.5,0.78977,0.00013,15.16902]
[1777918894554,42.05,80240.18,1.5,0.79085,0.00013,15.12102]
[1777918899591,42.04,80235.98,1.5,0.79033,0.00013,15.14244]
[1777918904625,42.04,80229.75,1.5,0.78955,0.00013,15.17459]
[1777918907647,42.03,80221.72,1.5,0.78851,0.00013,15.21665]
[1777918910191,42.03,80213.37,1.5,0.78744,0.00013,15.26038]
[1777918915703,42.02,80211.16,1.5,0.78717,0.00013,15.27087]
[1777918921745,42.02,80209.9,1.5,0.78705,0.00013,15.276]
[1777918924766,42.0,80199.73,1.5,0.78579,0.00013,15.32672]
[1777918925774,41.99,80199.72,1.5,0.78586,0.00013,15.32361]
[1777918927788,41.97,80208.66,1.5,0.78712,0.00013,15.27269]
[1777918930332,41.95,80211.82,1.5,0.78765,0.00013,15.25097]
[1777918935844,41.94,80213.08,1.5,0.78789,0.00013,15.24123]
[1777918940880,41.92,80213.1,1.5,0.78801,0.00013,15.23639]
[1777918945914,41.91,80211.98,1.5,0.7879,0.00013,15.24075]
[1777918946923,41.91,80206.63,1.5,0.7872,0.00013,15.26899]
[1777918951958,41.9,80206.01,1.5,0.78721,0.00013,15.26524]
[1777918956992,41.89,80208.2,1.5,0.78753,0.00013,15.252]
[1777918962031,41.89,80207.65,1.5,0.78749,0.00013,15.25344]
[1777918963038,41.89,80223.42,1.5,0.78957,0.00013,15.16882]
[1777918964045,41.87,80226.6,1.5,0.79007,0.00013,15.14855]
[1777918970669,41.86,80230.02,1.5,0.79056,0.00013,15.12817]
[1777918976131,41.86,80226.89,1.5,0.79019,0.00013,15.1435]
[1777918978143,41.85,80232.16,1.5,0.79089,0.00013,15.11457]
[1777918981163,41.85,80224.9,1.5,0.78996,0.00013,15.15263]
[1777918982170,41.85,80217.84,1.5,0.78905,0.00013,15.19001]
[1777918984184,41.85,80206.64,1.5,0.78758,0.00013,15.24957]
[1777918988216,41.84,80212.95,1.5,0.78844,0.00013,15.21482]
[1777918993252,41.83,80208.97,1.5,0.78795,0.00013,15.23468]
[1777918998287,41.82,80207.27,1.5,0.78782,0.00013,15.23991]
[1777919003322,41.8,80206.88,1.5,0.78785,0.00013,15.23819]
[1777919009364,41.79,80209.05,1.5,0.78818,0.00013,15.22476]
[1777919011378,41.79,80214.17,1.5,0.78892,0.00013,15.19121]
[1777919016413,41.77,80208.03,1.5,0.78821,0.00013,15.21988]
[1777919021450,41.76,80205.06,1.5,0.78786,0.00013,15.23434]
[1777919026483,41.74,80202.87,1.5,0.78772,0.00013,15.23974]
[1777919031525,41.7,80198.68,1.5,0.78737,0.00013,15.25349]
[1777919032526,41.7,80186.71,1.5,0.78578,0.00013,15.31758]
[1777919033533,41.68,80172.08,1.5,0.78392,0.00013,15.39206]
[1777919037561,41.66,80188.3,1.5,0.78619,0.00013,15.30089]
[1777919038568,41.66,80196.18,1.5,0.78724,0.00013,15.25834]
[1777919039576,41.66,80201.87,1.5,0.78801,0.00013,15.22752]
[1777919040583,41.66,80195.39,1.5,0.78715,0.00013,15.26199]
[1777919045618,41.65,80179.04,1.5,0.78501,0.00013,15.34803]
[1777919050653,41.64,80179.52,1.5,0.78511,0.00013,15.34396]
[1777919051661,41.63,80173.21,1.5,0.78435,0.00013,15.37436]
[1777919056695,41.58,80174.27,1.5,0.78475,0.00013,15.35793]
[1777919061730,41.57,80174.73,1.5,0.78485,0.00013,15.35395]
[1777919066766,41.57,80175.4,1.5,0.78498,0.00013,15.34885]
[1777919071800,41.56,80180.2,1.5,0.7857,0.00013,15.31625]
[1777919076839,41.55,80179.28,1.5,0.78561,0.00013,15.31989]
[1777919081872,41.55,80179.83,1.5,0.78572,0.00013,15.3156]
[1777919085900,41.53,80185.9,1.5,0.7866,0.00013,15.27981]
[1777919088922,41.53,80187.94,1.5,0.78689,0.00013,15.26823]
[1777919093957,41.52,80189.15,1.5,0.78709,0.00013,15.26022]
[1777919098992,41.52,80188.48,1.5,0.78702,0.00013,15.26281]
[1777919104038,41.52,80185.57,1.5,0.78665,0.00013,15.27766]
[1777919109068,41.51,80187.5,1.5,0.78694,0.00013,15.266]
[1777919114104,41.5,80189.4,1.5,0.78723,0.00013,15.25446]
[1777919119138,41.5,80185.94,1.5,0.7868,0.00013,15.27174]
[1777919123171,41.49,80158.25,1.5,0.78311,0.00013,15.41936]
[1777919124178,41.49,80158.44,1.5,0.78314,0.00013,15.41811]
[1777919129214,41.49,80152.34,1.5,0.78235,0.00014,15.44944]
[1777919134254,41.48,80151.46,1.5,0.78232,0.00014,15.44691]
[1777919136263,41.48,80144.37,1.5,0.78137,0.00014,15.48417]
[1777919138276,41.47,80141.73,1.5,0.78103,0.00014,15.49769]
[1777919143312,41.47,80141.06,1.5,0.78098,0.00014,15.49966]
[1777919148347,41.46,80145.16,1.5,0.78158,0.00014,15.47611]
[1777919153383,41.45,80145.17,1.5,0.78162,0.00014,15.47447]
[1777919156409,41.45,80126.21,1.5,0.77906,0.00014,15.57468]
[1777919157418,41.45,80122.64,1.5,0.77858,0.00014,15.5933]
[1777919160437,41.4,80128.55,1.5,0.77964,0.00014,15.55168]
[1777919162452,41.4,80138.08,1.5,0.78095,0.00014,15.50022]
[1777919165472,41.39,80143.32,1.5,0.78168,0.00014,15.47138]
[1777919170506,41.38,80146.02,1.5,0.78209,0.00014,15.45541]
[1777919175543,41.38,80147.57,1.5,0.78233,0.00014,15.44578]
[1777919178564,41.37,80141.24,1.5,0.78149,0.00014,15.47886]
[1777919182592,41.37,80134.51,1.5,0.7806,0.00014,15.51384]
[1777919183598,41.36,80129.41,1.5,0.77995,0.00014,15.53899]
[1777919186619,41.33,80122.82,1.5,0.77923,0.00014,15.56702]
[1777919191655,41.29,80128.35,1.5,0.78023,0.00014,15.52405]
[1777919192662,41.29,80134.79,1.5,0.78112,0.00014,15.48927]
[1777919197697,41.28,80136.14,1.5,0.78134,0.00014,15.48045]
[1777919202731,41.28,80135.84,1.5,0.78134,0.00014,15.48053]
[1777919207777,41.27,80119.0,1.5,0.77907,0.00014,15.5693]
[1777919209792,41.27,80115.07,1.5,0.77854,0.00014,15.58972]
[1777919215847,41.26,80116.63,1.5,0.7788,0.00014,15.57967]
[1777919220882,41.25,80121.87,1.5,0.77956,0.00014,15.55019]
[1777919224915,41.25,80115.81,1.5,0.77875,0.00014,15.58133]
[1777919229949,41.24,80119.07,1.5,0.77924,0.00014,15.56232]
[1777919230956,41.22,80113.07,1.5,0.7785,0.00014,15.59089]
[1777919235990,41.21,80114.77,1.5,0.77878,0.00014,15.58014]
[1777919241035,41.21,80114.17,1.5,0.77874,0.00014,15.58161]
[1777919244054,41.2,80120.53,1.5,0.77964,0.00014,15.54661]
[1777919249091,41.19,80119.46,1.5,0.77953,0.00014,15.55072]
[1777919251103,41.19,80125.24,1.5,0.78039,0.00014,15.51375]
[1777919256138,41.19,80127.93,1.5,0.78079,0.00014,15.49795]
[1777919261178,41.18,80117.53,1.5,0.7794,0.00014,15.55226]
[1777919262807,41.18,80114.75,1.5,0.77903,0.00014,15.56649]
[1777919267222,41.16,80109.47,1.5,0.77842,0.00014,15.59027]
[1777919271251,41.12,80103.8,1.5,0.77782,0.00014,15.61295]
[1777919276287,41.08,80104.52,1.5,0.77812,0.00014,15.60114]
[1777919281324,41.08,80102.92,1.5,0.77794,0.00014,15.60808]
[1777919286359,41.07,80110.83,1.5,0.77907,0.00014,15.56417]
[1777919287367,41.07,80117.77,1.5,0.78003,0.00014,15.52664]
[1777919288373,41.07,80120.02,1.5,0.78035,0.00014,15.51431]
[1777919293412,41.02,80118.08,1.5,0.78034,0.00014,15.51444]
[1777919298446,40.99,80121.38,1.5,0.78096,0.00014,15.48962]
[1777919303480,40.98,80125.57,1.5,0.78157,0.00014,15.46569]
[1777919308518,40.97,80129.71,1.5,0.78217,0.00014,15.44208]
[1777919311538,40.97,80136.68,1.5,0.78319,0.00014,15.39822]
[1777919313554,40.97,80139.08,1.5,0.78352,0.00014,15.38486]
[1777919318586,40.97,80138.71,1.5,0.78349,0.00014,15.38605]
[1777919323621,40.96,80140.83,1.5,0.7838,0.00014,15.37388]
[1777919328657,40.96,80148.87,1.5,0.78492,0.00014,15.32925]
[1777919333691,40.96,80152.62,1.5,0.78544,0.00014,15.3081]
[1777919338728,40.95,80156.08,1.5,0.78593,0.00014,15.28864]
[1777919342757,40.95,80163.85,1.5,0.78699,0.00014,15.24572]
[1777919344769,40.95,80170.6,1.5,0.78791,0.00013,15.20858]
[1777919349806,40.95,80172.52,1.5,0.78818,0.00013,15.19762]
[1777919352825,40.95,80177.74,1.5,0.78889,0.00013,15.16886]
[1777919355846,40.95,80183.52,1.5,0.78967,0.00013,15.1371]
[1777919358866,40.95,80192.53,1.5,0.79088,0.00013,15.08766]
[1777919359874,40.95,80200.01,1.5,0.79187,0.00013,15.04661]
[1777919362896,40.95,80206.75,1.5,0.79278,0.00013,15.00922]
[1777919367930,40.94,80208.13,1.5,0.79297,0.00013,15.00127]
[1777919372965,40.94,80214.12,1.5,0.79383,0.00013,14.96222]
[1777919376993,40.94,80219.94,1.5,0.7946,0.00013,14.92989]
[1777919379007,40.94,80225.0,1.5,0.79527,0.00013,14.90189]
[1777919384042,40.94,80227.88,1.5,0.79565,0.00013,14.8859]
[1777919389077,40.94,80225.28,1.5,0.79531,0.00013,14.90022]
[1777919394113,40.94,80225.26,1.5,0.79531,0.00013,14.90043]
[1777919399148,40.94,80229.17,1.5,0.79581,0.00013,14.87913]
[1777919404184,40.94,80230.47,1.5,0.79598,0.00013,14.87221]
[1777919409218,40.94,80227.57,1.5,0.7956,0.00013,14.88835]
[1777919413246,40.94,80215.98,1.5,0.79406,0.00013,14.95262]
[1777919416268,40.94,80210.47,1.5,0.79333,0.00013,14.98295]
[1777919421303,40.94,80207.9,1.5,0.79299,0.00013,14.99686]
[1777919426339,40.94,80206.37,1.5,0.7928,0.00013,15.00503]
[1777919430367,40.94,80201.29,1.5,0.79212,0.00013,15.03299]
[1777919432385,40.94,80208.28,1.5,0.7931,0.00013,14.98906]
[1777919437418,40.94,80217.8,1.5,0.79435,0.00013,14.93684]
[1777919441445,40.94,80214.94,1.5,0.79397,0.00013,14.95274]
[1777919444073,40.94,80209.7,1.5,0.79328,0.00013,14.98175]
[1777919449505,40.95,80209.41,1.5,0.79323,0.00013,14.98345]
[1777919454541,40.95,80210.51,1.5,0.79338,0.00013,14.97758]
[1777919459575,40.95,80208.77,1.5,0.79314,0.00013,14.98738]
[1777919462598,40.95,80214.01,1.5,0.79383,0.00013,14.95865]
[1777919464214,40.95,80220.72,1.5,0.79472,0.00013,14.92158]
[1777919469647,40.95,80212.18,1.5,0.79359,0.00013,14.96888]
[1777919470654,40.95,80206.89,1.5,0.79288,0.00013,14.99812]
[1777919472670,40.95,80204.09,1.5,0.79251,0.00013,15.01359]
[1777919477707,40.95,80199.51,1.5,0.7919,0.00013,15.0388]
[1777919482739,40.95,80202.71,1.5,0.79233,0.00013,15.02105]
[1777919487774,40.95,80203.33,1.5,0.79241,0.00013,15.01754]
[1777919490798,40.95,80210.19,1.5,0.79332,0.00013,14.97976]
[1777919495846,40.95,80206.53,1.5,0.79288,0.00013,14.99463]
[1777919499872,40.95,80200.31,1.5,0.79205,0.00013,15.029]
[1777919504908,40.95,80200.62,1.5,0.7921,0.00013,15.02724]
[1777919506922,40.95,80210.57,1.5,0.79342,0.00013,14.97247]
[1777919508936,40.95,80216.45,1.5,0.79419,0.00013,14.9402]
[1777919510952,40.95,80208.56,1.5,0.79314,0.00013,14.98387]
[1777919515985,40.95,80208.21,1.5,0.79309,0.00013,14.986]
[1777919521024,40.95,80213.19,1.5,0.79375,0.00013,14.95876]
[1777919522029,40.95,80221.87,1.5,0.7949,0.00013,14.91085]
[1777919527063,40.95,80223.93,1.5,0.79517,0.00013,14.89967]
[1777919532098,40.95,80231.27,1.5,0.79613,0.00013,14.85923]
[1777919537134,40.96,80225.11,1.5,0.79531,0.00013,14.89361]
[1777919538141,40.96,80216.13,1.5,0.79412,0.00013,14.94329]
[1777919543178,40.96,80215.36,1.5,0.79401,0.00013,14.94777]
[1777919548213,40.96,80214.65,1.5,0.79391,0.00013,14.9519]
[1777919551235,40.96,80206.94,1.5,0.79294,0.00013,14.98905]
[1777919556268,40.96,80203.78,1.5,0.79251,0.00013,15.00658]
[1777919561304,40.96,80205.4,1.5,0.79272,0.00013,14.99819]
[1777919566338,40.96,80202.69,1.5,0.79234,0.00013,15.01392]
[1777919571374,40.97,80202.22,1.5,0.79226,0.00013,15.01724]
[1777919574994,40.97,80208.35,1.5,0.79306,0.00013,14.98411]
[1777919580437,40.97,80206.52,1.5,0.7928,0.00013,14.99508]
[1777919585473,40.98,80205.54,1.5,0.79265,0.00013,15.0012]
[1777919588493,40.98,80199.92,1.5,0.7919,0.00013,15.03223]
[1777919593527,40.98,80207.65,1.5,0.79292,0.00013,14.98974]
[1777919596551,40.98,80206.38,1.5,0.79275,0.00013,14.99689]
[1777919601584,40.98,80211.83,1.5,0.79347,0.00013,14.96711]
[1777919602591,40.98,80218.07,1.5,0.7943,0.00013,14.93266]
[1777919605198,40.98,80220.19,1.5,0.79458,0.00013,14.92103]
[1777919610647,40.98,80220.37,1.5,0.7946,0.00013,14.92016]
[1777919613668,40.98,80226.94,1.5,0.79551,0.00013,14.87858]
[1777919618702,40.98,80224.84,1.5,0.79522,0.00013,14.89085]
[1777919623738,40.99,80227.2,1.5,0.79552,0.00013,14.87826]
[1777919625344,40.99,80232.98,1.5,0.79628,0.00013,14.8465]
[1777919630788,40.99,80232.79,1.5,0.79624,0.00013,14.84806]
[1777919637835,40.99,80235.54,1.5,0.79659,0.00013,14.83318]
[1777919640857,40.99,80225.39,1.5,0.79526,0.00013,14.88942]
[1777919641864,40.99,80222.64,1.5,0.79489,0.00013,14.90461]
[1777919645484,40.99,80228.4,1.5,0.79565,0.00013,14.87271]
[1777919650928,40.99,80231.2,1.5,0.79602,0.00013,14.8573]
[1777919654955,40.99,80239.72,1.5,0.79714,0.00013,14.81026]
[1777919655962,40.99,80246.79,1.5,0.79806,0.00013,14.77115]
[1777919660997,40.99,80254.99,1.5,0.79913,0.00013,14.72592]
[1777919667038,40.99,80252.26,1.5,0.79877,0.00013,14.74114]
[1777919672074,40.99,80249.6,1.5,0.79848,0.00013,14.75035]
[1777919676104,40.99,80242.01,1.5,0.79748,0.00013,14.79233]
[1777919681137,40.99,80244.72,1.5,0.79785,0.00013,14.777]
[1777919686172,40.99,80242.6,1.5,0.79758,0.00013,14.78843]
[1777919691209,40.99,80247.41,1.5,0.79821,0.00013,14.76147]
[1777919696243,40.99,80246.36,1.5,0.79808,0.00013,14.76708]
[1777919697249,40.99,80252.34,1.5,0.79886,0.00013,14.73387]
[1777919702285,40.99,80253.63,1.5,0.79904,0.00013,14.72649]
[1777919707319,40.99,80253.4,1.5,0.79901,0.00013,14.72763]
[1777919711349,40.99,80235.31,1.5,0.79664,0.00013,14.82788]
[1777919712355,40.98,80230.14,1.5,0.79596,0.00013,14.8564]
[1777919717390,40.98,80231.58,1.5,0.79616,0.00013,14.84797]
[1777919722428,40.98,80236.68,1.5,0.79684,0.00013,14.81931]
[1777919725448,40.98,80231.23,1.5,0.79612,0.00013,14.84956]
[1777919726453,40.98,80220.8,1.5,0.79475,0.00013,14.90717]
[1777919731489,40.98,80223.46,1.5,0.79516,0.00013,14.88655]
[1777919736524,40.98,80225.02,1.5,0.79537,0.00013,14.87764]
[1777919741559,40.98,80228.96,1.5,0.7959,0.00013,14.85561]
[1777919746593,40.98,80226.97,1.5,0.79564,0.00013,14.86635]
[1777919751629,40.97,80228.81,1.5,0.79589,0.00013,14.85588]
[1777919756663,40.97,80232.11,1.5,0.79633,0.00013,14.83746]
[1777919761699,40.97,80231.0,1.5,0.79619,0.00013,14.84343]
[1777919766735,40.97,80231.99,1.5,0.79632,0.00013,14.8378]
[1777919771768,40.97,80232.28,1.5,0.79636,0.00013,14.83608]
[1777919776805,40.97,80236.54,1.5,0.79693,0.00013,14.81238]
[1777919783855,40.97,80240.97,1.5,0.7975,0.00013,14.788]
[1777919787881,40.97,80249.82,1.5,0.79866,0.00013,14.73903]
[1777919789895,40.97,80254.69,1.5,0.7993,0.00013,14.71192]
[1777919791910,40.97,80240.15,1.5,0.79744,0.00013,14.78718]
[1777919792925,40.97,80224.56,1.5,0.79539,0.00013,14.87356]
[1777919793923,40.97,80218.59,1.5,0.7946,0.00013,14.90662]
[1777919798957,40.97,80216.73,1.5,0.79435,0.00013,14.91679]
[1777919803993,40.97,80217.26,1.5,0.79443,0.00013,14.91348]
[1777919809028,40.97,80213.93,1.5,0.794,0.00013,14.9316]
[1777919814064,40.97,80221.22,1.5,0.79497,0.00013,14.89112]
[1777919819098,40.97,80216.98,1.5,0.79441,0.00013,14.91457]
[1777919824139,40.97,80213.27,1.5,0.79391,0.00013,14.93498]
[1777919829175,40.97,80205.71,1.5,0.79291,0.00013,14.97656]
[1777919831182,40.97,80199.52,1.5,0.79209,0.00013,15.01049]
[1777919835217,40.97,80187.05,1.5,0.79043,0.00013,15.07882]
[1777919840254,40.97,80190.53,1.5,0.7909,0.00013,15.0594]
[1777919844282,40.96,80185.01,1.5,0.79017,0.00013,15.08939]
[1777919849318,40.96,80182.89,1.5,0.78989,0.00013,15.10064]
[1777919854352,40.96,80173.05,1.5,0.78862,0.00013,15.14901]
[1777919858381,40.96,80167.54,1.5,0.78788,0.00014,15.17888]
[1777919863418,40.96,80171.37,1.5,0.78841,0.00013,15.15763]
[1777919868454,40.96,80167.95,1.5,0.78795,0.00014,15.17609]
[1777919873489,40.96,80166.51,1.5,0.78776,0.00014,15.18359]
[1777919879530,40.96,80166.01,1.5,0.78771,0.00014,15.18587]
[1777919884565,40.95,80168.33,1.5,0.78803,0.00014,15.17284]
[1777919889600,40.95,80165.6,1.5,0.78767,0.00014,15.18742]
[1777919895642,40.95,80165.7,1.5,0.78769,0.00014,15.18635]
[1777919900678,40.95,80166.64,1.5,0.78783,0.00014,15.18081]
[1777919905712,40.95,80160.62,1.5,0.78703,0.00014,15.21324]
[1777919910750,40.94,80161.83,1.5,0.7872,0.00014,15.20608]
[1777919915783,40.94,80168.78,1.5,0.78821,0.00014,15.16213]
[1777919920819,40.94,80172.9,1.5,0.78877,0.00013,15.13944]
[1777919925852,40.94,80168.87,1.5,0.78823,0.00014,15.16136]
[1777919930887,40.94,80166.87,1.5,0.78796,0.00014,15.1721]
[1777919935923,40.94,80168.01,1.5,0.78812,0.00014,15.1657]
[1777919940959,40.94,80166.8,1.5,0.78796,0.00014,15.17217]
[1777919945994,40.94,80174.43,1.5,0.78899,0.00013,15.13015]
[1777919947620,40.94,80179.47,1.5,0.78967,0.00013,15.10252]
[1777919953044,40.94,80181.67,1.5,0.78996,0.00013,15.09065]
[1777919958081,40.94,80183.51,1.5,0.79021,0.00013,15.08053]
[1777919963113,40.94,80185.77,1.5,0.79052,0.00013,15.0678]
[1777919968149,40.94,80185.85,1.5,0.79054,0.00013,15.06703]
[1777919970163,40.94,80194.05,1.5,0.79164,0.00013,15.02182]
[1777919972177,40.93,80197.68,1.5,0.79219,0.00013,14.99608]
[1777919977831,40.93,80199.55,1.5,0.79243,0.00013,14.98584]
[1777919983254,40.93,80198.55,1.5,0.7923,0.00013,14.99136]
[1777919986275,40.93,80205.1,1.5,0.79318,0.00013,14.95507]
[1777919988289,40.93,80210.2,1.5,0.79386,0.00013,14.92682]
[1777919993324,40.93,80206.41,1.5,0.79336,0.00013,14.94767]
[1777919995337,40.93,80198.38,1.5,0.79229,0.00013,14.9919]
[1777920000373,40.93,80195.62,1.5,0.79192,0.00013,15.0068]
[1777920005407,40.93,80196.52,1.5,0.79205,0.00013,15.00155]
[1777920010447,40.93,80195.8,1.5,0.79196,0.00013,15.00524]
[1777920015482,40.93,80197.24,1.5,0.79216,0.00013,14.99694]
[1777920020517,40.93,80195.94,1.5,0.79199,0.00013,15.00408]
[1777920025553,40.93,80197.34,1.5,0.79217,0.00013,14.99659]
[1777920030587,40.93,80203.81,1.5,0.79303,0.00013,14.9612]
[1777920035621,40.93,80204.94,1.5,0.79323,0.00013,14.94936]
[1777920040657,40.93,80208.29,1.5,0.79368,0.00013,14.93086]
[1777920045691,40.93,80206.6,1.5,0.79345,0.00013,14.94019]
[1777920050727,40.93,80200.97,1.5,0.7927,0.00013,14.9712]
[1777920055762,40.93,80200.79,1.5,0.79269,0.00013,14.97196]
[1777920060797,40.93,80203.01,1.5,0.79299,0.00013,14.95952]
[1777920065831,40.93,80210.61,1.5,0.794,0.00013,14.91737]
[1777920066839,40.93,80217.95,1.5,0.79498,0.00013,14.87668]
[1777920068853,40.93,80223.89,1.5,0.79577,0.00013,14.84364]
[1777920070868,40.92,80217.05,1.5,0.79487,0.00013,14.88129]
[1777920071875,40.92,80211.46,1.5,0.79413,0.00013,14.91205]
[1777920076910,40.92,80209.33,1.5,0.79386,0.00013,14.92329]
[1777920081944,40.92,80208.02,1.5,0.79369,0.00013,14.9304]
[1777920086981,40.92,80205.91,1.5,0.79341,0.00013,14.94182]
[1777920088604,40.92,80198.41,1.5,0.79241,0.00013,14.9831]
[1777920094029,40.92,80196.01,1.5,0.79215,0.00013,14.99049]
[1777920099064,40.92,80193.13,1.5,0.79177,0.00013,15.00616]
[1777920100074,40.92,80182.95,1.5,0.7904,0.00013,15.06221]
[1777920101080,40.92,80183.87,1.5,0.79053,0.00013,15.05725]
[1777920102087,40.92,80176.15,1.5,0.78948,0.00013,15.09974]
[1777920103094,40.92,80172.6,1.5,0.789,0.00014,15.11926]
[1777920108743,40.92,80177.4,1.5,0.78965,0.00013,15.09309]
[1777920114173,40.92,80175.88,1.5,0.78944,0.00013,15.10164]
[1777920119208,40.92,80175.34,1.5,0.78936,0.00013,15.10475]
[1777920124244,40.92,80175.46,1.5,0.78937,0.00013,15.10424]
[1777920129282,40.92,80174.3,1.5,0.78922,0.00013,15.11068]
[1777920134316,40.92,80172.02,1.5,0.78891,0.00014,15.12324]
[1777920139350,40.92,80175.8,1.5,0.78942,0.00013,15.10255]
[1777920144386,40.92,80178.69,1.5,0.7898,0.00013,15.08681]
[1777920149421,40.92,80181.25,1.5,0.79014,0.00013,15.07298]
[1777920154456,40.92,80181.99,1.5,0.79028,0.00013,15.06369]
[1777920159491,40.93,80182.15,1.5,0.7903,0.00013,15.063]
[1777920164528,40.93,80184.24,1.5,0.79058,0.00013,15.05168]
[1777920169563,40.92,80188.59,1.5,0.79117,0.00013,15.02747]
[1777920174602,40.92,80182.32,1.5,0.79034,0.00013,15.0615]
[1777920179636,40.92,80178.27,1.5,0.7898,0.00013,15.08365]
[1777920184672,40.92,80178.57,1.5,0.78984,0.00013,15.08193]
[1777920189708,40.92,80174.2,1.5,0.78925,0.00013,15.10579]
[1777920194741,40.92,80175.2,1.5,0.78939,0.00013,15.1002]
[1777920198770,40.92,80168.19,1.5,0.78844,0.00014,15.13852]
[1777920199778,40.92,80157.11,1.5,0.78694,0.00014,15.19925]
[1777920202798,40.92,80164.2,1.5,0.7879,0.00014,15.16052]
[1777920207834,40.92,80161.75,1.5,0.78758,0.00014,15.17346]
[1777920211861,40.92,80156.05,1.5,0.78684,0.00014,15.19959]
[1777920216898,40.92,80159.03,1.5,0.78725,0.00014,15.18334]
[1777920221933,40.92,80154.65,1.5,0.78666,0.00014,15.20698]
[1777920226968,40.92,80150.73,1.5,0.78613,0.00014,15.22836]
[1777920232003,40.92,80147.49,1.5,0.78569,0.00014,15.24598]
[1777920234017,40.92,80139.76,1.5,0.78463,0.00014,15.2881]
[1777920236031,40.92,80130.63,1.5,0.78338,0.00014,15.33775]
[1777920238044,40.92,80124.37,1.5,0.78252,0.00014,15.37162]
[1777920242073,40.92,80118.1,1.5,0.78167,0.00014,15.40531]
[1777920247110,40.92,80115.72,1.5,0.78135,0.00014,15.41766]
[1777920252145,40.91,80114.36,1.5,0.78117,0.00014,15.42462]
[1777920253152,40.91,80120.43,1.5,0.78201,0.00014,15.39168]
[1777920256174,40.91,80128.91,1.5,0.78318,0.00014,15.34555]
[1777920261209,40.91,80127.7,1.5,0.78302,0.00014,15.35191]
[1777920265236,40.91,80119.6,1.5,0.78191,0.00014,15.39561]
[1777920266244,40.91,80115.83,1.5,0.78139,0.00014,15.41592]
[1777920271279,40.91,80118.5,1.5,0.78183,0.00014,15.39545]
[1777920276314,40.91,80119.79,1.5,0.78202,0.00014,15.38797]
[1777920282356,40.9,80120.06,1.5,0.78207,0.00014,15.38594]
[1777920287390,40.9,80119.35,1.5,0.78198,0.00014,15.38929]
[1777920291418,40.9,80124.61,1.5,0.78271,0.00014,15.36041]
[1777920296453,40.9,80122.76,1.5,0.78247,0.00014,15.37008]
[1777920301489,40.9,80120.34,1.5,0.78214,0.00014,15.38282]
[1777920304514,40.89,80098.17,1.5,0.77909,0.00014,15.50224]
[1777920305516,40.89,80091.32,1.5,0.77814,0.00014,15.539]
[1777920306524,40.89,80090.55,1.5,0.77803,0.00014,15.54298]
[1777920311559,40.89,80091.44,1.5,0.77818,0.00014,15.53743]
[1777920317601,40.89,80087.62,1.5,0.77766,0.00014,15.55736]
[1777920320232,40.89,80097.21,1.5,0.779,0.00014,15.50554]
[1777920321628,40.89,80099.47,1.5,0.77932,0.00014,15.49323]
[1777920326664,40.88,80096.25,1.5,0.77888,0.00014,15.51028]
[1777920331699,40.88,80091.63,1.5,0.77829,0.00014,15.52958]
[1777920336734,40.88,80091.23,1.5,0.77824,0.00014,15.53135]
[1777920341770,40.88,80092.62,1.5,0.77844,0.00014,15.5237]
[1777920346804,40.88,80092.63,1.5,0.77845,0.00014,15.5234]
[1777920351840,40.88,80093.63,1.5,0.77859,0.00014,15.51773]
[1777920355867,40.88,80088.61,1.5,0.7779,0.00014,15.5444]
[1777920358891,40.88,80096.62,1.5,0.77902,0.00014,15.50099]
[1777920363923,40.87,80100.84,1.5,0.77962,0.00014,15.47776]
[1777920368958,40.87,80093.02,1.5,0.77855,0.00014,15.51932]
[1777920373994,40.87,80091.24,1.5,0.77831,0.00014,15.52838]
[1777920377016,40.87,80098.09,1.5,0.77928,0.00014,15.49107]
[1777920382051,40.86,80098.61,1.5,0.77936,0.00014,15.48793]
[1777920387086,40.86,80098.7,1.5,0.77938,0.00014,15.48705]
[1777920392121,40.86,80098.73,1.5,0.77945,0.00014,15.48098]
[1777920397156,40.86,80099.44,1.5,0.77956,0.00014,15.47668]
[1777920399170,40.86,80115.3,1.5,0.78176,0.00014,15.39062]
[1777920400177,40.86,80123.42,1.5,0.78288,0.00014,15.34643]
[1777920405213,40.85,80120.73,1.5,0.78253,0.00014,15.3603]
[1777920410248,40.85,80123.61,1.5,0.78295,0.00014,15.34387]
[1777920413269,40.85,80114.79,1.5,0.78174,0.00014,15.3913]
[1777920418303,40.84,80116.23,1.5,0.78196,0.00014,15.38268]
[1777920423340,40.84,80120.7,1.5,0.78259,0.00014,15.35765]
[1777920428377,40.84,80121.99,1.5,0.78279,0.00014,15.35002]
[1777920433412,40.84,80110.39,1.5,0.78119,0.00014,15.41264]
[1777920434421,40.84,80108.13,1.5,0.78088,0.00014,15.42475]
[1777920436433,40.84,80100.58,1.5,0.77984,0.00014,15.4656]
[1777920437440,40.84,80095.68,1.5,0.77915,0.00014,15.49207]
[1777920442477,40.84,80092.73,1.5,0.77875,0.00014,15.5078]
[1777920445497,40.83,80099.26,1.5,0.77966,0.00014,15.4724]
[1777920451156,40.83,80096.46,1.5,0.77933,0.00014,15.48189]
[1777920456578,40.83,80093.83,1.5,0.77896,0.00014,15.49588]
[1777920461226,40.83,80103.3,1.5,0.78029,0.00014,15.44436]
[1777920466649,40.83,80104.37,1.5,0.78045,0.00014,15.43831]
[1777920471296,40.83,80110.99,1.5,0.78137,0.00014,15.40217]
[1777920476719,40.83,80106.91,1.5,0.78082,0.00014,15.42368]
[1777920481754,40.82,80108.59,1.5,0.78107,0.00014,15.41389]
[1777920486788,40.82,80102.99,1.5,0.78031,0.00014,15.44346]
[1777920488804,40.82,80095.62,1.5,0.77929,0.00014,15.48316]
[1777920493838,40.82,80093.07,1.5,0.77894,0.00014,15.49691]
[1777920498873,40.82,80091.29,1.5,0.77869,0.00014,15.50638]
[1777920503908,40.82,80090.43,1.5,0.77858,0.00014,15.51074]
[1777920508943,40.82,80093.32,1.5,0.77899,0.00014,15.49491]
[1777920513988,40.81,80092.34,1.5,0.7789,0.00014,15.4945]
[1777920519013,40.81,80091.51,1.5,0.7788,0.00014,15.49868]
[1777920524048,40.81,80091.17,1.5,0.77876,0.00014,15.50017]
[1777920529084,40.81,80085.17,1.5,0.77793,0.00014,15.53211]
[1777920532104,40.81,80078.88,1.5,0.77706,0.00014,15.56556]
[1777920536131,40.8,80071.12,1.5,0.77599,0.00014,15.60658]
[1777920541168,40.8,80079.58,1.5,0.7772,0.00014,15.56015]
[1777920543180,40.8,80084.85,1.5,0.77794,0.00014,15.53147]
[1777920546202,40.8,80090.04,1.5,0.77868,0.00014,15.50311]
[1777920547210,40.8,80095.67,1.5,0.77947,0.00014,15.47263]
[1777920552245,40.79,80097.17,1.5,0.77968,0.00014,15.46421]
[1777920557280,40.79,80098.0,1.5,0.7798,0.00014,15.45947]
[1777920559293,40.79,80104.4,1.5,0.78069,0.00014,15.42478]
[1777920564329,40.79,80102.31,1.5,0.78041,0.00014,15.43605]
[1777920569364,40.79,80096.72,1.5,0.77963,0.00014,15.46615]
[1777920574399,40.79,80097.18,1.5,0.77975,0.00014,15.45796]
[1777920579434,40.79,80092.2,1.5,0.77906,0.00014,15.48463]
[1777920584470,40.79,80096.83,1.5,0.77972,0.00014,15.45916]
[1777920589504,40.79,80100.59,1.5,0.78025,0.00014,15.43873]
[1777920594539,40.79,80103.45,1.5,0.78064,0.00014,15.42326]
[1777920597560,40.79,80113.44,1.5,0.78203,0.00014,15.36911]
[1777920598567,40.79,80113.95,1.5,0.78209,0.00014,15.36642]
[1777920602207,40.79,80119.26,1.5,0.78283,0.00014,15.3376]
[1777920606624,40.79,80128.12,1.5,0.78405,0.00014,15.28933]
[1777920607629,40.79,80126.23,1.5,0.78379,0.00014,15.2996]
[1777920610655,40.79,80119.86,1.5,0.78291,0.00014,15.33413]
[1777920614681,40.79,80110.18,1.5,0.78158,0.00014,15.38664]
[1777920615689,40.79,80111.97,1.5,0.78183,0.00014,15.37689]
[1777920620722,40.79,80111.15,1.5,0.78171,0.00014,15.38134]
[1777920625755,40.79,80107.44,1.5,0.7812,0.00014,15.40156]
[1777920630793,40.79,80105.58,1.5,0.78094,0.00014,15.41172]
[1777920636833,40.79,80105.05,1.5,0.78091,0.00014,15.40915]
[1777920638847,40.79,80099.99,1.5,0.78021,0.00014,15.4365]
[1777920640861,40.79,80095.34,1.5,0.77956,0.00014,15.46178]
[1777920645896,40.79,80094.52,1.5,0.77944,0.00014,15.4665]
[1777920650933,40.79,80093.75,1.5,0.77932,0.00014,15.47102]
[1777920653954,40.79,80084.6,1.5,0.77804,0.00014,15.52065]
[1777920654962,40.79,80081.63,1.5,0.77762,0.00014,15.53667]
[1777920658989,40.79,80074.83,1.5,0.77667,0.00014,15.5732]
[1777920664024,40.79,80073.96,1.5,0.77655,0.00014,15.57771]
[1777920667045,40.79,80068.0,1.5,0.77572,0.00014,15.60971]
[1777920668052,40.79,80073.69,1.5,0.77652,0.00014,15.5791]
[1777920669059,40.79,80080.16,1.5,0.77743,0.00014,15.54428]
[1777920671073,40.79,80086.26,1.5,0.77828,0.00014,15.51133]
[1777920672720,40.79,80088.78,1.5,0.77864,0.00014,15.49763]
[1777920678122,40.79,80087.84,1.5,0.77851,0.00014,15.50243]
[1777920683157,40.79,80089.14,1.5,0.7787,0.00014,15.49503]
[1777920688191,40.79,80089.51,1.5,0.77876,0.00014,15.4927]
[1777920693228,40.78,80087.57,1.5,0.77855,0.00014,15.49736]
[1777920698264,40.78,80089.37,1.5,0.77881,0.00014,15.48725]
[1777920703299,40.78,80087.09,1.5,0.7785,0.00014,15.49946]
[1777920708333,40.78,80087.84,1.5,0.77861,0.00014,15.49498]
[1777920713369,40.78,80092.46,1.5,0.77927,0.00014,15.46963]
[1777920718403,40.78,80090.77,1.5,0.77904,0.00014,15.47846]
[1777920724448,40.77,80088.09,1.5,0.77868,0.00014,15.49225]
[1777920729483,40.77,80086.71,1.5,0.7785,0.00014,15.49918]
[1777920735524,40.77,80087.99,1.5,0.7787,0.00014,15.49133]
[1777920740559,40.76,80088.39,1.5,0.77878,0.00014,15.4884]
[1777920742583,40.76,80071.81,1.5,0.77646,0.00014,15.57744]
[1777920745609,40.76,80051.17,1.5,0.77355,0.00014,15.688]
[1777920749643,40.76,80061.53,1.5,0.77503,0.00014,15.63203]
[1777920751654,40.76,80054.9,1.5,0.77415,0.00014,15.66187]
[1777920752661,40.76,80062.74,1.5,0.77526,0.00014,15.61976]
[1777920755694,40.76,80057.36,1.5,0.77451,0.00014,15.64834]
[1777920760729,40.75,80061.4,1.5,0.77509,0.00014,15.62623]
[1777920765763,40.75,80059.72,1.5,0.77486,0.00014,15.63474]
[1777920770812,40.75,80060.57,1.5,0.775,0.00014,15.62965]
[1777920775839,40.75,80063.55,1.5,0.77543,0.00014,15.61321]
[1777920780874,40.74,80062.46,1.5,0.77529,0.00014,15.6185]
[1777920785909,40.74,80063.78,1.5,0.77548,0.00014,15.61109]
[1777920789937,40.74,80056.49,1.5,0.77446,0.00014,15.64984]
[1777920791950,40.74,80050.8,1.5,0.77367,0.00014,15.68]
[1777920796988,40.74,80048.6,1.5,0.77337,0.00014,15.6911]
[1777920799001,40.73,80034.24,1.5,0.77133,0.00014,15.76749]
[1777920800016,40.73,80036.42,1.5,0.77165,0.00014,15.75571]
[1777920803654,40.73,80028.06,1.5,0.77047,0.00014,15.7996]
[1777920809080,40.73,80028.26,1.5,0.77052,0.00014,15.79772]
[1777920814114,40.72,80026.46,1.5,0.77033,0.00014,15.80115]
[1777920819150,40.72,80025.76,1.5,0.77025,0.00014,15.80422]
[1777920824184,40.72,80021.54,1.5,0.76966,0.00014,15.82597]
[1777920829220,40.71,80018.31,1.5,0.76922,0.00014,15.84243]
[1777920834255,40.71,80011.09,1.5,0.7682,0.00014,15.87985]
[1777920839290,40.71,80011.66,1.5,0.7683,0.00014,15.87606]
[1777920844326,40.7,80007.28,1.5,0.76768,0.00014,15.89877]
[1777920846340,40.7,79999.93,1.5,0.76663,0.00014,15.93737]
[1777920851375,40.7,80001.23,1.5,0.76683,0.00014,15.92988]
[1777920856410,40.7,80002.3,1.5,0.767,0.00014,15.92358]
[1777920859430,40.69,80007.55,1.5,0.76777,0.00014,15.89549]
[1777920863458,40.69,80012.57,1.5,0.7685,0.00014,15.86857]
[1777920868494,40.69,80013.84,1.5,0.7687,0.00014,15.86144]
[1777920873529,40.69,80014.7,1.5,0.76888,0.00014,15.85103]
[1777920878564,40.69,80007.57,1.5,0.76787,0.00014,15.88831]
[1777920883598,40.68,80007.48,1.5,0.76787,0.00014,15.88794]
[1777920886620,40.68,80013.13,1.5,0.7687,0.00014,15.85758]
[1777920891655,40.67,80012.28,1.5,0.7686,0.00014,15.86107]
[1777920896691,40.67,80011.05,1.5,0.76845,0.00014,15.86659]
[1777920902732,40.66,80009.84,1.5,0.76831,0.00014,15.87192]
[1777920908774,40.66,80009.67,1.5,0.7683,0.00014,15.87215]
[1777920913810,40.66,80010.28,1.5,0.76841,0.00014,15.86827]
[1777920918844,40.65,80013.15,1.5,0.76884,0.00014,15.85225]
[1777920923878,40.65,80016.08,1.5,0.76928,0.00014,15.83591]
[1777920928914,40.65,80016.96,1.5,0.76942,0.00014,15.83058]
[1777920934569,40.64,80020.58,1.5,0.77001,0.00014,15.80514]
[1777920936970,40.64,80021.58,1.5,0.77016,0.00014,15.79964]
[1777920942005,40.64,80018.72,1.5,0.76976,0.00014,15.81446]
[1777920947041,40.64,80017.19,1.5,0.76955,0.00014,15.82217]
[1777920951070,40.64,80022.7,1.5,0.77035,0.00014,15.79255]
[1777920956105,40.64,80017.58,1.5,0.76962,0.00014,15.81958]
[1777920961139,40.63,80017.21,1.5,0.76958,0.00014,15.82118]
[1777920966176,40.63,80018.83,1.5,0.76982,0.00014,15.81225]
[1777920971211,40.63,80019.23,1.5,0.76989,0.00014,15.80964]
[1777920976244,40.63,80017.92,1.5,0.76972,0.00014,15.81585]
[1777920981279,40.62,80017.75,1.5,0.76972,0.00014,15.81601]
[1777920986314,40.62,80029.52,1.5,0.77142,0.00014,15.75247]
[1777920987322,40.61,80038.58,1.5,0.77277,0.00014,15.70201]
[1777920988333,40.6,80039.56,1.5,0.77295,0.00014,15.69531]
[1777920993365,40.59,80036.53,1.5,0.77265,0.00014,15.70263]
[1777920998400,40.57,80033.46,1.5,0.77227,0.00014,15.71676]
[1777921003436,40.57,80035.78,1.5,0.77263,0.00014,15.70347]
[1777921008471,40.57,80034.62,1.5,0.77249,0.00014,15.70859]
[1777921010484,40.56,80039.81,1.5,0.77323,0.00014,15.68058]
[1777921015520,40.56,80040.87,1.5,0.77341,0.00014,15.67398]
[1777921020555,40.56,80042.07,1.5,0.7736,0.00014,15.66676]
[1777921025590,40.55,80046.16,1.5,0.7742,0.00014,15.64401]
[1777921026597,40.55,80053.6,1.5,0.77526,0.00014,15.60381]
[1777921031632,40.55,80059.62,1.5,0.77613,0.00014,15.57086]
[1777921035659,40.55,80068.64,1.5,0.77741,0.00014,15.52167]
[1777921037674,40.55,80074.41,1.5,0.77823,0.00014,15.49018]
[1777921042710,40.55,80073.15,1.5,0.77806,0.00014,15.49655]
[1777921046738,40.54,80078.35,1.5,0.77881,0.00014,15.46795]
[1777921048755,40.54,80088.11,1.5,0.78019,0.00014,15.41449]
[1777921049762,40.54,80096.57,1.5,0.78137,0.00014,15.36824]
[1777921054797,40.54,80092.18,1.5,0.78082,0.00014,15.38618]
[1777921058825,40.54,80086.6,1.5,0.78005,0.00014,15.41608]
[1777921063859,40.53,80086.57,1.5,0.78007,0.00014,15.41556]
[1777921068895,40.53,80085.11,1.5,0.77988,0.00014,15.42283]
[1777921073929,40.53,80085.18,1.5,0.77991,0.00014,15.42171]
[1777921078966,40.52,80085.17,1.5,0.77992,0.00014,15.42105]
[1777921084000,40.52,80089.57,1.5,0.78056,0.00014,15.39637]
[1777921089036,40.52,80087.58,1.5,0.78029,0.00014,15.40662]
[1777921094071,40.51,80083.73,1.5,0.77977,0.00014,15.42693]
[1777921095078,40.51,80090.02,1.5,0.78065,0.00014,15.39252]
[1777921100113,40.51,80088.18,1.5,0.78041,0.00014,15.40201]
[1777921105762,40.51,80093.68,1.5,0.7812,0.00014,15.37122]
[1777921111193,40.5,80092.71,1.5,0.78113,0.00014,15.37024]
[1777921116228,40.5,80090.22,1.5,0.7808,0.00014,15.38303]
[1777921118242,40.5,80098.85,1.5,0.78202,0.00014,15.33556]
[1777921120255,40.5,80098.08,1.5,0.78192,0.00014,15.3396]
[1777921124284,40.5,80091.88,1.5,0.78105,0.00014,15.37327]
[1777921127305,40.5,80088.35,1.5,0.78056,0.00014,15.39254]
[1777921132339,40.5,80087.56,1.5,0.78045,0.00014,15.39675]
[1777921137376,40.5,80088.86,1.5,0.78063,0.00014,15.38959]
[1777921142410,40.5,80086.03,1.5,0.78024,0.00014,15.40482]
[1777921147446,40.49,80082.72,1.5,0.77979,0.00014,15.42252]
[1777921150467,40.49,80075.4,1.5,0.77876,0.00014,15.46211]
[1777921151474,40.49,80073.68,1.5,0.77852,0.00014,15.47133]
[1777921156118,40.49,80067.29,1.5,0.77764,0.00014,15.50521]
[1777921158524,40.49,80064.57,1.5,0.77727,0.00014,15.51955]
[1777921163558,40.48,80065.41,1.5,0.7774,0.00014,15.51444]
[1777921168594,40.48,80052.6,1.5,0.77561,0.00014,15.58307]
[1777921169602,40.48,80051.84,1.5,0.7755,0.00014,15.587]
[1777921174640,40.47,80055.91,1.5,0.77616,0.00014,15.55844]
[1777921179671,40.47,80056.93,1.5,0.77632,0.00014,15.55222]
[1777921183699,40.47,80067.34,1.5,0.77781,0.00014,15.49505]
[1777921184710,40.47,80071.41,1.5,0.77839,0.00014,15.47271]
[1777921189742,40.47,80070.05,1.5,0.77821,0.00014,15.47965]
[1777921194780,40.46,80069.66,1.5,0.77817,0.00014,15.48125]
[1777921199811,40.46,80071.01,1.5,0.77836,0.00014,15.47378]
[1777921204847,40.46,80069.08,1.5,0.77811,0.00014,15.48356]
[1777921209883,40.46,80063.68,1.5,0.77736,0.00014,15.51224]
[1777921210890,40.45,80056.03,1.5,0.77628,0.00014,15.55354]
[1777921215924,40.45,80045.66,1.5,0.77483,0.00014,15.60881]
[1777921220960,40.45,80042.93,1.5,0.77446,0.00014,15.62285]
[1777921225995,40.44,80042.77,1.5,0.77445,0.00014,15.62307]
[1777921229016,40.44,80049.3,1.5,0.77539,0.00014,15.58745]
[1777921235058,40.44,80049.96,1.5,0.77554,0.00014,15.57799]
[1777921240092,40.44,80046.48,1.5,0.77506,0.00014,15.59644]
[1777921245129,40.44,80044.37,1.5,0.77477,0.00014,15.60738]
[1777921250163,40.43,80052.01,1.5,0.77587,0.00014,15.56548]
[1777921251172,40.43,80058.59,1.5,0.77681,0.00014,15.52966]
[1777921256205,40.43,80058.49,1.5,0.77681,0.00014,15.52947]
[1777921261241,40.43,80061.2,1.5,0.77722,0.00014,15.51401]
[1777921263255,40.43,80066.33,1.5,0.77795,0.00014,15.48571]
[1777921268291,40.42,80067.62,1.5,0.77816,0.00014,15.47754]
[1777921273324,40.41,80068.8,1.5,0.77836,0.00014,15.46995]
[1777921276966,40.41,80080.25,1.5,0.78,0.00014,15.40655]
[1777921278360,40.41,80082.66,1.5,0.78034,0.00014,15.39321]
[1777921281381,40.41,80089.8,1.5,0.78136,0.00014,15.35368]
[1777921287037,40.4,80087.11,1.5,0.781,0.00014,15.36779]
[1777921292458,40.4,80086.28,1.5,0.78094,0.00014,15.36623]
[1777921297492,40.4,80083.99,1.5,0.78064,0.00014,15.37809]
[1777921302528,40.4,80082.23,1.5,0.78041,0.00014,15.387]
[1777921305548,40.39,80073.96,1.5,0.77925,0.00014,15.43175]
[1777921307177,40.39,80069.11,1.5,0.77858,0.00014,15.45789]
[1777921309577,40.39,80061.43,1.5,0.77749,0.00014,15.49957]
[1777921311591,40.39,80056.16,1.5,0.77675,0.00014,15.52809]
[1777921317247,40.39,80052.85,1.5,0.77629,0.00014,15.54557]
[1777921319650,40.39,80044.65,1.5,0.77513,0.00014,15.58987]
[1777921320657,40.39,80042.46,1.5,0.77482,0.00014,15.6016]
[1777921321664,40.39,80036.73,1.5,0.774,0.00014,15.63246]
[1777921322672,40.39,80029.26,1.5,0.77293,0.00014,15.67272]
[1777921323679,40.39,80026.36,1.5,0.77252,0.00014,15.68825]
[1777921328714,40.38,80024.26,1.5,0.77223,0.00014,15.69896]
[1777921333748,40.38,80020.25,1.5,0.77167,0.00014,15.7199]
[1777921338785,40.38,80018.32,1.5,0.77141,0.00014,15.72957]
[1777921343819,40.37,80016.1,1.5,0.77112,0.00014,15.74045]
[1777921346846,40.37,80029.22,1.5,0.77302,0.00014,15.66907]
[1777921347846,40.37,80032.13,1.5,0.77345,0.00014,15.6532]
[1777921349862,40.37,80036.33,1.5,0.77405,0.00014,15.63025]
[1777921354896,40.36,80041.01,1.5,0.77479,0.00014,15.59863]
[1777921359930,40.36,80043.23,1.5,0.77513,0.00014,15.58582]
[1777921363959,40.36,80048.83,1.5,0.77595,0.00014,15.55484]
[1777921364967,40.36,80042.57,1.5,0.77505,0.00014,15.5888]
[1777921366981,40.35,80042.01,1.5,0.77499,0.00014,15.59129]
[1777921372018,40.35,80041.87,1.5,0.77499,0.00014,15.59109]
[1777921375037,40.35,80033.67,1.5,0.77383,0.00014,15.63516]
[1777921377052,40.35,80027.46,1.5,0.77294,0.00014,15.66859]
[1777921379066,40.35,80021.7,1.5,0.77211,0.00014,15.69948]
[1777921382086,40.34,80014.79,1.5,0.77112,0.00014,15.73636]
[1777921387122,40.34,80013.35,1.5,0.77093,0.00014,15.7435]
[1777921392157,40.34,80011.9,1.5,0.77074,0.00014,15.75069]
[1777921395178,40.34,80028.92,1.5,0.7732,0.00014,15.65865]
[1777921396185,40.34,80036.8,1.5,0.77433,0.00014,15.61595]
[1777921401220,40.33,80035.81,1.5,0.7742,0.00014,15.62087]
[1777921406255,40.33,80048.16,1.5,0.77598,0.00014,15.55356]
[1777921410283,40.33,80053.56,1.5,0.77675,0.00014,15.52413]
[1777921411290,40.33,80063.79,1.5,0.77825,0.00014,15.4629]
[1777921416325,40.33,80058.42,1.5,0.77749,0.00014,15.49207]
[1777921421360,40.33,80058.23,1.5,0.77747,0.00014,15.49275]
[1777921423374,40.33,80052.8,1.5,0.7767,0.00014,15.52234]
[1777921428409,40.33,80051.95,1.5,0.77658,0.00014,15.52679]
[1777921433444,40.33,80050.64,1.5,0.77641,0.00014,15.53359]
[1777921435457,40.33,80043.49,1.5,0.77538,0.00014,15.57244]
[1777921437472,40.33,80034.62,1.5,0.77412,0.00014,15.62046]
[1777921438478,40.33,80026.9,1.5,0.77301,0.00014,15.66213]
[1777921439486,40.33,80026.05,1.5,0.77289,0.00014,15.66659]
[1777921440494,40.33,80014.71,1.5,0.77126,0.00014,15.7277]
[1777921441499,40.33,80015.74,1.5,0.7714,0.00014,15.72218]
[1777921446535,40.33,80016.85,1.5,0.77156,0.00014,15.71641]
[1777921451570,40.33,80011.36,1.5,0.77076,0.00014,15.74616]
[1777921456605,40.33,80008.93,1.5,0.77041,0.00014,15.75927]
[1777921461641,40.33,80015.28,1.5,0.77133,0.00014,15.7251]
[1777921466675,40.33,80012.68,1.5,0.77095,0.00014,15.73899]
[1777921471711,40.33,80010.27,1.5,0.77066,0.00014,15.74637]
[1777921476746,40.32,80009.8,1.5,0.7706,0.00014,15.74843]
[1777921481780,40.32,80007.17,1.5,0.77023,0.00014,15.76209]
[1777921486819,40.32,80006.03,1.5,0.77008,0.00014,15.76766]
[1777921489837,40.32,79998.59,1.5,0.76901,0.00015,15.80733]
[1777921490845,40.32,79993.49,1.5,0.76827,0.00015,15.83456]
[1777921495879,40.32,79994.63,1.5,0.76844,0.00015,15.82834]
[1777921500915,40.32,79981.33,1.5,0.7665,0.00015,15.89901]
[1777921501922,40.32,79975.85,1.5,0.7657,0.00015,15.9282]
[1777921503936,40.32,79976.26,1.5,0.76576,0.00015,15.92601]
[1777921508974,40.32,79978.53,1.5,0.7661,0.00015,15.91383]
[1777921514011,40.31,79982.86,1.5,0.76674,0.00015,15.89044]
[1777921519045,40.31,79986.86,1.5,0.76733,0.00015,15.86888]
[1777921524082,40.31,79982.57,1.5,0.76671,0.00015,15.89156]
[1777921526098,40.31,79978.37,1.5,0.7661,0.00015,15.91366]
[1777921531130,40.31,79976.74,1.5,0.76592,0.00015,15.91639]
[1777921533145,40.31,79936.59,1.5,0.76,0.00015,16.12839]
[1777921534152,40.31,79928.69,1.5,0.75883,0.00015,16.16961]
[1777921538186,40.31,79933.9,1.5,0.75961,0.00015,16.14209]
[1777921539189,40.31,79940.47,1.5,0.76059,0.00015,16.10758]
[1777921542211,40.3,79950.66,1.5,0.7621,0.00015,16.05381]
[1777921545231,40.3,79960.52,1.5,0.76356,0.00015,16.00168]
[1777921547246,40.3,79966.21,1.5,0.7644,0.00015,15.97155]
[1777921552281,40.3,79965.37,1.5,0.76427,0.00015,15.97601]
[1777921553287,40.3,79970.0,1.5,0.76495,0.00015,15.9515]
[1777921557316,40.31,79990.39,1.5,0.76793,0.00015,15.84304]
[1777921558324,40.31,80007.16,1.5,0.77037,0.00014,15.75323]
[1777921561346,40.31,80021.02,1.5,0.77237,0.00014,15.67878]
[1777921566388,40.31,80036.46,1.5,0.77458,0.00014,15.59541]
[1777921567393,40.31,80062.69,1.5,0.77833,0.00014,15.45275]
[1777921568402,40.31,80072.1,1.5,0.77965,0.00014,15.40158]
[1777921569407,40.31,80066.46,1.5,0.77885,0.00014,15.43254]
[1777921570414,40.31,80057.0,1.5,0.7775,0.00014,15.4843]
[1777921573435,40.31,80062.94,1.5,0.77834,0.00014,15.45231]
[1777921575449,40.31,80057.5,1.5,0.77756,0.00014,15.48227]
[1777921578472,40.32,80047.59,1.5,0.77613,0.00014,15.53669]
[1777921581492,40.32,80039.64,1.5,0.77498,0.00014,15.58044]
[1777921584528,40.32,80052.9,1.5,0.77687,0.00014,15.50884]
[1777921585519,40.32,80068.33,1.5,0.77905,0.00014,15.42478]
[1777921586530,40.32,80073.64,1.5,0.7798,0.00014,15.39588]
[1777921588541,40.32,80068.04,1.5,0.779,0.00014,15.42675]
[1777921593576,40.33,80039.6,1.5,0.77499,0.00014,15.57669]
[1777921598613,40.33,80041.83,1.5,0.77531,0.00014,15.56462]
[1777921600626,40.32,80046.62,1.5,0.77599,0.00014,15.53853]
[1777921605661,40.32,80054.84,1.5,0.77717,0.00014,15.49374]
[1777921607675,40.32,80059.46,1.5,0.77782,0.00014,15.46864]
[1777921612711,40.33,80061.06,1.5,0.77804,0.00014,15.46026]
[1777921613717,40.33,80069.19,1.5,0.77919,0.00014,15.41593]
[1777921614725,40.33,80070.58,1.5,0.77939,0.00014,15.40846]
[1777921619759,40.33,80072.54,1.5,0.77965,0.00014,15.39843]
[1777921622781,40.33,80079.08,1.5,0.78056,0.00014,15.36302]
[1777921624799,40.33,80084.37,1.5,0.7813,0.00014,15.33437]
[1777921626813,40.34,80091.06,1.5,0.78223,0.00014,15.29805]
[1777921631848,40.34,80097.88,1.5,0.78317,0.00014,15.26116]
[1777921636883,40.34,80098.05,1.5,0.78317,0.00014,15.26095]
[1777921641918,40.35,80086.42,1.5,0.78152,0.00014,15.3258]
[1777921642925,40.35,80083.12,1.5,0.78105,0.00014,15.34416]
[1777921644938,40.35,80080.36,1.5,0.78065,0.00014,15.35965]
[1777921649599,40.35,80091.83,1.5,0.78224,0.00014,15.29744]
[1777921655010,40.36,80090.28,1.5,0.78205,0.00014,15.30134]
[1777921659669,40.36,80095.92,1.5,0.78282,0.00014,15.2712]
[1777921663070,40.36,80076.08,1.5,0.78002,0.00014,15.38062]
[1777921664082,40.36,80052.68,1.5,0.7767,0.00014,15.50844]
[1777921665090,40.36,80046.0,1.5,0.77574,0.00014,15.54486]
[1777921666092,40.36,80035.21,1.5,0.77419,0.00014,15.60342]
[1777921667101,40.36,80046.51,1.5,0.77581,0.00014,15.54219]
[1777921668107,40.36,80048.49,1.5,0.77609,0.00014,15.53143]
[1777921670128,40.37,80056.89,1.5,0.77729,0.00014,15.48597]
[1777921674151,40.37,80066.39,1.5,0.77862,0.00014,15.43464]
[1777921675157,40.37,80064.06,1.5,0.77829,0.00014,15.44738]
[1777921680200,40.37,80061.28,1.5,0.77789,0.00014,15.46267]
[1777921685228,40.37,80066.29,1.5,0.7786,0.00014,15.4356]
[1777921690267,40.37,80067.29,1.5,0.77872,0.00014,15.43081]
[1777921695297,40.38,80067.79,1.5,0.77878,0.00014,15.42881]
[1777921699328,40.38,80077.99,1.5,0.78019,0.00014,15.374]
[1777921701344,40.38,80080.62,1.5,0.78056,0.00014,15.35989]
[1777921706379,40.39,80084.37,1.5,0.78107,0.00014,15.34011]
[1777921709400,40.39,80091.67,1.5,0.78208,0.00014,15.30058]
[1777921714434,40.39,80087.06,1.5,0.78146,0.00014,15.32148]
[1777921719470,40.4,80088.04,1.5,0.78157,0.00014,15.31688]
[1777921724505,40.4,80088.25,1.5,0.78159,0.00014,15.31645]
[1777921729540,40.4,80093.39,1.5,0.78229,0.00014,15.28911]
[1777921734575,40.41,80094.19,1.5,0.78238,0.00014,15.2856]
[1777921738603,40.41,80083.67,1.5,0.78088,0.00014,15.34393]
[1777921740616,40.41,80077.47,1.5,0.78001,0.00014,15.37794]
[1777921745651,40.41,80076.25,1.5,0.77982,0.00014,15.3851]
[1777921750687,40.41,80077.08,1.5,0.77993,0.00014,15.38101]
[1777921754716,40.42,80066.98,1.5,0.77849,0.00014,15.43645]
[1777921755722,40.42,80057.17,1.5,0.7771,0.00014,15.48981]
[1777921757736,40.42,80042.61,1.5,0.77503,0.00014,15.56873]
[1777921760757,40.42,80037.17,1.5,0.77425,0.00014,15.59811]
[1777921765793,40.41,80038.0,1.5,0.77438,0.00014,15.59322]
[1777921770831,40.41,80038.82,1.5,0.7745,0.00014,15.58844]
[1777921775865,40.41,80036.4,1.5,0.77421,0.00014,15.59589]
[1777921780900,40.41,80033.0,1.5,0.77373,0.00014,15.61408]
[1777921782914,40.41,80026.56,1.5,0.77281,0.00014,15.6487]
[1777921787951,40.41,80025.54,1.5,0.77266,0.00014,15.65413]
[1777921793990,40.41,80022.24,1.5,0.7722,0.00014,15.67134]
[1777921799026,40.4,80025.49,1.5,0.77269,0.00014,15.65295]
[1777921802048,40.4,80010.82,1.5,0.77059,0.00014,15.73135]
[1777921803060,40.4,80008.88,1.5,0.77031,0.00014,15.74158]
[1777921806086,40.4,79990.24,1.5,0.76762,0.00015,15.84062]
[1777921807091,40.4,79973.75,1.5,0.76522,0.00015,15.92796]
[1777921808099,40.39,79969.01,1.5,0.76452,0.00015,15.95287]
[1777921810771,40.39,79983.28,1.5,0.76663,0.00015,15.8768]
[1777921813134,40.39,79987.58,1.5,0.76726,0.00015,15.85358]
[1777921816154,40.39,79992.79,1.5,0.76804,0.00015,15.82515]
[1777921818169,40.38,79997.89,1.5,0.7688,0.00015,15.79738]
[1777921823202,40.38,79996.57,1.5,0.76864,0.00015,15.80295]
[1777921828238,40.37,79999.04,1.5,0.76905,0.00015,15.78801]
[1777921833272,40.36,79997.36,1.5,0.76889,0.00015,15.79004]
[1777921838307,40.35,79995.4,1.5,0.76865,0.00015,15.79904]
[1777921840322,40.35,79987.97,1.5,0.76758,0.00015,15.83814]
[1777921845357,40.34,79991.1,1.5,0.76808,0.00015,15.8198]
[1777921850394,40.34,79991.79,1.5,0.76822,0.00015,15.8145]
[1777921855429,40.3,79996.12,1.5,0.76903,0.00015,15.78456]
[1777921860464,40.3,79996.6,1.5,0.76913,0.00015,15.78063]
[1777921865588,40.29,79998.0,1.5,0.76937,0.00015,15.77175]
[1777921866527,40.29,80009.41,1.5,0.77104,0.00014,15.71017]
[1777921867530,40.29,80021.74,1.5,0.77283,0.00014,15.64344]
[1777921868538,40.29,80029.35,1.5,0.77393,0.00014,15.60212]
[1777921869544,40.29,80032.81,1.5,0.77443,0.00014,15.58328]
[1777921872566,40.28,80039.8,1.5,0.77544,0.00014,15.54496]
[1777921877600,40.28,80032.28,1.5,0.77439,0.00014,15.58467]
[1777921878608,40.28,80029.76,1.5,0.77403,0.00014,15.59804]
[1777921882637,40.27,80026.33,1.5,0.77358,0.00014,15.61504]
[1777921887671,40.26,80030.86,1.5,0.77427,0.00014,15.58889]
[1777921892706,40.25,80030.52,1.5,0.77431,0.00014,15.58372]
[1777921897741,40.25,80030.74,1.5,0.77439,0.00014,15.58096]
[1777921902775,40.24,80028.45,1.5,0.77409,0.00014,15.59201]
[1777921907811,40.23,80029.39,1.5,0.77427,0.00014,15.58536]
[1777921912845,40.23,80027.06,1.5,0.77397,0.00014,15.59639]
[1777921917880,40.22,80027.55,1.5,0.77408,0.00014,15.59239]
[1777921922915,40.21,80029.43,1.5,0.77438,0.00014,15.5811]
[1777921927958,40.21,80031.31,1.5,0.77467,0.00014,15.56987]
[1777921932987,40.2,80026.75,1.5,0.77405,0.00014,15.59337]
[1777921935000,40.2,80029.11,1.5,0.7744,0.00014,15.57996]
[1777921937014,40.2,80034.72,1.5,0.77522,0.00014,15.549]
[1777921940035,40.2,80029.5,1.5,0.77449,0.00014,15.57679]
[1777921941735,40.19,80027.56,1.5,0.77422,0.00014,15.58685]
[1777921947084,40.19,80025.49,1.5,0.77395,0.00014,15.59681]
[1777921952119,40.16,80029.76,1.5,0.77476,0.00014,15.56275]
[1777921957153,40.15,80034.11,1.5,0.77546,0.00014,15.53608]
[1777921960175,40.13,80039.45,1.5,0.77633,0.00014,15.50293]
[1777921965210,40.12,80047.56,1.5,0.77752,0.00014,15.45727]
[1777921966217,40.12,80051.07,1.5,0.77803,0.00014,15.43782]
[1777921971944,40.12,80047.66,1.5,0.77757,0.00014,15.45535]
[1777921977304,40.11,80045.42,1.5,0.77728,0.00014,15.46642]
[1777921982328,40.11,80044.89,1.5,0.77723,0.00014,15.46815]
[1777921987363,40.1,80044.27,1.5,0.77717,0.00014,15.47039]
[1777921992400,40.1,80043.92,1.5,0.77715,0.00014,15.47119]
[1777921995421,40.09,80036.7,1.5,0.77613,0.00014,15.51]
[1777922000456,40.09,80037.68,1.5,0.77631,0.00014,15.50338]
[1777922005491,40.08,80029.11,1.5,0.77511,0.00014,15.54895]
[1777922006498,40.08,80026.19,1.5,0.77469,0.00014,15.56467]
[1777922012229,40.07,80022.35,1.5,0.77422,0.00014,15.57878]
[1777922017575,40.07,80018.78,1.5,0.77373,0.00014,15.59712]
[1777922019595,40.07,80011.32,1.5,0.77266,0.00015,15.63727]
[1777922020601,40.07,80010.21,1.5,0.7725,0.00015,15.64304]
[1777922025637,40.06,80008.59,1.5,0.7723,0.00015,15.65048]
[1777922030672,40.05,80010.61,1.5,0.77263,0.00015,15.6382]
[1777922035706,40.05,80011.27,1.5,0.77276,0.00015,15.63336]
[1777922039734,40.04,80021.3,1.5,0.77424,0.00014,15.57775]
[1777922040742,40.04,80022.65,1.5,0.77444,0.00014,15.57021]
[1777922042757,40.04,80029.45,1.5,0.77543,0.00014,15.53274]
[1777922043763,40.04,80036.34,1.5,0.77643,0.00014,15.49479]
[1777922048798,40.04,80041.03,1.5,0.77711,0.00014,15.46863]
[1777922054839,40.03,80041.26,1.5,0.77718,0.00014,15.46629]
[1777922059875,40.03,80041.44,1.5,0.77723,0.00014,15.4643]
[1777922064909,40.02,80041.83,1.5,0.77731,0.00014,15.46118]
[1777922069945,40.02,80044.14,1.5,0.77766,0.00014,15.44754]
[1777922075986,40.01,80049.09,1.5,0.77845,0.00014,15.41389]
[1777922081025,40.01,80051.67,1.5,0.77885,0.00014,15.39846]
[1777922086061,40.0,80054.33,1.5,0.77926,0.00014,15.38261]
[1777922091095,40.0,80053.28,1.5,0.77913,0.00014,15.38729]
[1777922096132,39.99,80053.09,1.5,0.77914,0.00014,15.38723]
[1777922101167,39.99,80051.66,1.5,0.77896,0.00014,15.39402]
[1777922107208,39.98,80052.37,1.5,0.77909,0.00014,15.38885]
[1777922112933,39.98,80051.53,1.5,0.779,0.00014,15.39222]
[1777922118284,39.97,80047.86,1.5,0.7785,0.00014,15.41136]
[1777922123319,39.97,80047.99,1.5,0.77855,0.00014,15.4095]
[1777922128355,39.96,80050.51,1.5,0.77894,0.00014,15.39452]
[1777922133389,39.96,80050.97,1.5,0.77908,0.00014,15.38551]
[1777922138425,39.95,80047.83,1.5,0.77865,0.00014,15.40185]
[1777922143460,39.95,80047.42,1.5,0.77862,0.00014,15.40308]
[1777922146480,39.94,80039.44,1.5,0.77749,0.00014,15.44644]
[1777922147487,39.94,80037.03,1.5,0.77715,0.00014,15.45945]
[1777922153213,39.94,80039.43,1.5,0.77754,0.00014,15.44463]
[1777922158564,39.93,80043.69,1.5,0.77818,0.00014,15.41985]
[1777922160588,39.93,80031.1,1.5,0.77638,0.00014,15.48878]
[1777922161593,39.93,80025.82,1.5,0.77562,0.00014,15.51758]
[1777922163608,39.93,80019.06,1.5,0.77465,0.00015,15.55424]
[1777922168642,39.92,80021.56,1.5,0.77503,0.00014,15.53977]
[1777922173678,39.92,80026.83,1.5,0.77581,0.00014,15.51019]
[1777922174683,39.92,80030.87,1.5,0.7764,0.00014,15.4879]
[1777922179722,39.91,80032.17,1.5,0.77661,0.00014,15.47981]
[1777922184756,39.91,80033.74,1.5,0.77686,0.00014,15.47024]
[1777922189788,39.91,80037.05,1.5,0.77736,0.00014,15.45111]
[1777922196838,39.9,80035.84,1.5,0.77727,0.00014,15.45111]
[1777922201872,39.9,80037.41,1.5,0.77751,0.00014,15.44162]
[1777922206908,39.89,80039.52,1.5,0.77784,0.00014,15.42923]
[1777922212949,39.89,80038.57,1.5,0.77772,0.00014,15.4336]
[1777922216978,39.89,80022.04,1.5,0.77535,0.00015,15.52374]
[1777922222022,39.88,80016.36,1.5,0.77456,0.00015,15.55378]
[1777922225042,39.88,80002.62,1.5,0.77257,0.00015,15.6284]
[1777922230077,39.87,80000.71,1.5,0.77232,0.00015,15.63762]
[1777922235111,39.87,80004.49,1.5,0.7729,0.00015,15.61594]
[1777922238133,39.86,79996.08,1.5,0.77168,0.00015,15.6613]
[1777922239140,39.86,79985.64,1.5,0.77016,0.00015,15.71793]
[1777922244175,39.86,79988.83,1.5,0.77064,0.00015,15.70008]
[1777922249210,39.86,79979.04,1.5,0.76923,0.00015,15.75224]
[1777922252231,39.84,79975.36,1.5,0.76881,0.00015,15.76393]
[1777922253239,39.84,79962.77,1.5,0.76695,0.00015,15.83189]
[1777922255253,39.84,79956.76,1.5,0.76606,0.00015,15.86398]
[1777922260288,39.84,79956.37,1.5,0.76603,0.00015,15.86529]
[1777922265323,39.83,79956.69,1.5,0.76609,0.00015,15.86286]
[1777922270357,39.83,79954.33,1.5,0.76576,0.00015,15.87494]
[1777922275392,39.83,79957.35,1.5,0.76622,0.00015,15.85804]
[1777922280428,39.82,79956.75,1.5,0.76615,0.00015,15.86069]
[1777922282441,39.82,79963.58,1.5,0.76717,0.00015,15.82362]
[1777922284129,39.82,79965.6,1.5,0.76747,0.00015,15.81257]
[1777922289490,39.82,79976.91,1.5,0.76916,0.00015,15.7506]
[1777922290497,39.82,79982.96,1.5,0.77006,0.00015,15.71753]
[1777922292512,39.82,79983.44,1.5,0.77014,0.00015,15.71461]
[1777922294200,39.81,79973.03,1.5,0.76861,0.00015,15.77076]
[1777922298558,39.81,79978.27,1.5,0.76941,0.00015,15.74146]
[1777922302586,39.81,79983.45,1.5,0.77019,0.00015,15.71252]
[1777922307621,39.8,79984.27,1.5,0.77034,0.00015,15.70718]
[1777922312656,39.8,79982.68,1.5,0.77018,0.00015,15.70946]
[1777922317692,39.79,79982.72,1.5,0.77021,0.00015,15.70831]
[1777922324410,39.79,79982.71,1.5,0.77024,0.00015,15.70702]
[1777922327762,39.78,79977.47,1.5,0.76948,0.00015,15.73492]
[1777922328769,39.78,79960.11,1.5,0.76692,0.00015,15.82891]
[1777922329777,39.78,79957.77,1.5,0.76657,0.00015,15.84133]
[1777922334812,39.78,79955.87,1.5,0.76632,0.00015,15.85043]
[1777922336825,39.77,79944.81,1.5,0.76468,0.00015,15.90968]
[1777922337832,39.77,79944.96,1.5,0.76471,0.00015,15.90869]
[1777922341866,39.77,79939.82,1.5,0.76396,0.00015,15.9356]
[1777922346894,39.77,79938.09,1.5,0.76373,0.00015,15.94397]
[1777922351929,39.76,79935.47,1.5,0.76335,0.00015,15.9572]
[1777922356965,39.76,79931.59,1.5,0.76279,0.00015,15.97725]
[1777922360992,39.76,79914.14,1.5,0.76018,0.00015,16.06995]
[1777922362001,39.75,79909.35,1.5,0.75946,0.00015,16.0953]
[1777922366030,39.75,79914.72,1.5,0.76029,0.00015,16.06604]
[1777922368045,39.75,79917.14,1.5,0.76066,0.00015,16.05288]
[1777922369051,39.75,79922.16,1.5,0.76142,0.00015,16.02596]
[1777922374086,39.75,79921.75,1.5,0.76142,0.00015,16.02225]
[1777922379121,39.74,79922.37,1.5,0.76153,0.00015,16.01848]
[1777922383150,39.74,79929.19,1.5,0.76256,0.00015,15.98164]
[1777922388183,39.74,79927.37,1.5,0.7623,0.00015,15.99113]
[1777922393219,39.74,79924.32,1.5,0.76184,0.00015,16.00716]
[1777922398255,39.74,79926.46,1.5,0.76217,0.00015,15.99542]
[1777922403290,39.74,79931.39,1.5,0.76292,0.00015,15.96882]
[1777922406311,39.74,79924.66,1.5,0.76191,0.00015,16.00477]
[1777922409332,39.74,79917.7,1.5,0.76087,0.00015,16.04169]
[1777922414367,39.73,79917.24,1.5,0.76082,0.00015,16.04349]
[1777922419402,39.73,79919.81,1.5,0.76122,0.00015,16.02916]
[1777922424437,39.73,79920.69,1.5,0.76137,0.00015,16.02385]
[1777922429472,39.72,79923.58,1.5,0.76182,0.00015,16.0078]
[1777922432494,39.72,79931.27,1.5,0.76304,0.00015,15.9609]
[1777922433500,39.72,79936.07,1.5,0.76376,0.00015,15.93508]
[1777922438536,39.72,79932.45,1.5,0.76323,0.00015,15.95391]
[1777922443570,39.71,79934.31,1.5,0.76353,0.00015,15.94329]
[1777922448605,39.71,79932.55,1.5,0.76328,0.00015,15.95216]
[1777922453648,39.71,79930.4,1.5,0.76297,0.00015,15.96308]
[1777922458682,39.71,79930.19,1.5,0.76295,0.00015,15.96406]
[1777922463718,39.71,79930.98,1.5,0.76307,0.00015,15.95966]
[1777922468756,39.71,79932.8,1.5,0.76335,0.00015,15.94966]
[1777922470767,39.71,79939.43,1.5,0.76435,0.00015,15.91386]
[1777922475466,39.7,79943.74,1.5,0.765,0.00015,15.89025]
[1777922481844,39.7,79942.54,1.5,0.76483,0.00015,15.89629]
[1777922486879,39.7,79942.06,1.5,0.76477,0.00015,15.89845]
[1777922491915,39.7,79938.92,1.5,0.76437,0.00015,15.90947]
[1777922497957,39.69,79938.72,1.5,0.76435,0.00015,15.91]
[1777922502992,39.69,79934.97,1.5,0.7638,0.00015,15.92972]
[1777922508026,39.69,79935.24,1.5,0.76385,0.00015,15.9278]
[1777922513063,39.69,79935.78,1.5,0.76395,0.00015,15.92443]
[1777922518097,39.69,79939.79,1.5,0.76456,0.00015,15.90245]
[1777922523131,39.68,79942.73,1.5,0.76501,0.00015,15.88625]
[1777922528169,39.68,79945.17,1.5,0.76539,0.00015,15.87262]
[1777922532195,39.68,79936.19,1.5,0.76405,0.00015,15.92067]
[1777922533202,39.68,79930.31,1.5,0.76317,0.00015,15.95221]
[1777922535215,39.68,79927.45,1.5,0.76274,0.00015,15.96733]
[1777922538237,39.68,79920.67,1.5,0.76173,0.00015,16.00346]
[1777922544283,39.68,79918.63,1.5,0.76142,0.00015,16.0144]
[1777922549315,39.68,79917.28,1.5,0.76121,0.00015,16.02167]
[1777922554349,39.68,79919.61,1.5,0.76161,0.00015,16.00381]
[1777922559383,39.68,79919.42,1.5,0.76158,0.00015,16.00485]
[1777922564420,39.68,79916.43,1.5,0.76113,0.00015,16.02078]
[1777922569455,39.68,79916.33,1.5,0.76112,0.00015,16.02112]
[1777922574493,39.67,79911.96,1.5,0.76047,0.00015,16.04427]
[1777922579526,39.67,79907.0,1.5,0.75973,0.00015,16.07033]
[1777922584561,39.67,79909.19,1.5,0.76007,0.00015,16.0581]
[1777922588589,39.67,79916.68,1.5,0.76122,0.00015,16.01778]
[1777922593624,39.67,79919.53,1.5,0.76165,0.00015,16.00228]
[1777922598658,39.67,79918.22,1.5,0.76146,0.00015,16.00901]
[1777922603693,39.66,79916.18,1.5,0.76116,0.00015,16.0196]
[1777922608729,39.66,79918.38,1.5,0.76152,0.00015,16.00714]
[1777922613764,39.66,79918.57,1.5,0.76161,0.00015,16.00007]
[1777922618798,39.66,79912.62,1.5,0.76072,0.00015,16.03148]
[1777922623835,39.65,79918.45,1.5,0.76161,0.00015,15.99991]
[1777922628869,39.65,79926.11,1.5,0.76279,0.00015,15.95819]
[1777922633906,39.65,79921.62,1.5,0.76212,0.00015,15.98185]
[1777922639945,39.64,79922.29,1.5,0.76224,0.00015,15.97769]
[1777922644981,39.64,79920.98,1.5,0.76205,0.00015,15.98423]
[1777922646677,39.64,79911.03,1.5,0.76055,0.00015,16.03742]
[1777922652031,39.64,79911.1,1.5,0.76057,0.00015,16.03659]
[1777922657074,39.64,79912.45,1.5,0.76079,0.00015,16.02886]
[1777922662107,39.63,79918.9,1.5,0.76178,0.00015,15.99384]
[1777922664117,39.63,79921.49,1.5,0.76218,0.00015,15.97969]
[1777922669152,39.63,79923.0,1.5,0.76242,0.00015,15.97102]
[1777922674188,39.63,79923.56,1.5,0.76257,0.00015,15.96209]
[1777922677211,39.63,79917.45,1.5,0.76165,0.00015,15.99462]
[1777922679226,39.63,79914.02,1.5,0.76114,0.00015,16.01275]
[1777922681240,39.62,79906.34,1.5,0.75998,0.00015,16.05355]
[1777922682248,39.62,79904.29,1.5,0.75968,0.00015,16.06432]
[1777922687284,39.62,79906.09,1.5,0.75997,0.00015,16.05389]
[1777922691311,39.62,79915.38,1.5,0.76139,0.00015,16.00383]
[1777922692317,39.62,79918.82,1.5,0.76192,0.00015,15.98526]
[1777922697355,39.61,79918.6,1.5,0.76189,0.00015,15.98598]
[1777922702389,39.61,79931.59,1.5,0.76387,0.00015,15.91564]
[1777922703396,39.61,79938.39,1.5,0.76489,0.00015,15.87891]
[1777922704403,39.61,79937.03,1.5,0.76469,0.00015,15.88628]
[1777922709439,39.61,79933.13,1.5,0.7641,0.00015,15.90736]
[1777922714473,39.61,79931.82,1.5,0.76391,0.00015,15.91397]
[1777922719507,39.61,79929.95,1.5,0.76364,0.00015,15.92361]
[1777922721530,39.61,79924.64,1.5,0.76285,0.00015,15.95198]
[1777922726565,39.61,79920.57,1.5,0.76224,0.00015,15.97362]
[1777922731600,39.6,79914.48,1.5,0.76137,0.00015,16.00071]
[1777922736635,39.6,79911.17,1.5,0.76088,0.00015,16.01816]
[1777922741670,39.6,79909.6,1.5,0.76065,0.00015,16.02632]
[1777922743691,39.6,79900.81,1.5,0.75931,0.00015,16.07322]
[1777922744698,39.6,79891.77,1.5,0.75793,0.00015,16.12137]
[1777922745701,39.6,79879.66,1.5,0.75608,0.00015,16.18552]
[1777922746710,39.6,79890.1,1.5,0.75768,0.00015,16.13012]
[1777922747715,39.6,79896.27,1.5,0.75862,0.00015,16.09733]
[1777922752751,39.6,79897.34,1.5,0.75879,0.00015,16.09127]
[1777922757786,39.6,79898.67,1.5,0.75901,0.00015,16.08368]
[1777922758793,39.6,79892.65,1.5,0.7581,0.00015,16.11559]
[1777922759800,39.6,79882.12,1.5,0.75648,0.00015,16.17153]
[1777922760807,39.6,79881.88,1.5,0.75645,0.00015,16.17278]
[1777922765844,39.59,79873.8,1.5,0.75521,0.00015,16.21535]
[1777922770876,39.59,79877.77,1.5,0.75583,0.00015,16.19396]
[1777922775911,39.59,79878.5,1.5,0.75595,0.00015,16.18978]
[1777922780947,39.59,79879.8,1.5,0.75616,0.00015,16.18256]
[1777922785982,39.59,79880.79,1.5,0.75632,0.00015,16.17701]
[1777922790010,39.59,79892.41,1.5,0.75811,0.00015,16.115]
[1777922791016,39.59,79898.62,1.5,0.75911,0.00015,16.07642]
[1777922796052,39.58,79900.35,1.5,0.75938,0.00015,16.06695]
[1777922800080,39.58,79883.29,1.5,0.75678,0.00015,16.15752]
[1777922801092,39.58,79865.9,1.5,0.7541,0.00015,16.24946]
[1777922802095,39.58,79866.6,1.5,0.75421,0.00015,16.24571]
[1777922807817,39.58,79864.96,1.5,0.75397,0.00015,16.25392]
[1777922811158,39.58,79856.24,1.5,0.75264,0.00015,16.2992]
[1777922816193,39.57,79855.96,1.5,0.75262,0.00015,16.29971]
[1777922821234,39.57,79857.74,1.5,0.75292,0.00015,16.2898]
[1777922826264,39.57,79862.59,1.5,0.75368,0.00015,16.26386]
[1777922829284,39.57,79871.31,1.5,0.75503,0.00015,16.21756]
[1777922830290,39.56,79878.72,1.5,0.75618,0.00015,16.1782]
[1777922831297,39.56,79881.28,1.5,0.75657,0.00015,16.16449]
[1777922836333,39.56,79876.63,1.5,0.75588,0.00015,16.1885]
[1777922841370,39.56,79879.92,1.5,0.7564,0.00015,16.17037]
[1777922842375,39.56,79885.96,1.5,0.75733,0.00015,16.13817]
[1777922844390,39.56,79890.87,1.5,0.75809,0.00015,16.11187]
[1777922845396,39.55,79896.23,1.5,0.75891,0.00015,16.08322]
[1777922850441,39.55,79900.09,1.5,0.75952,0.00015,16.06191]
[1777922855479,39.55,79902.19,1.5,0.7599,0.00015,16.0446]
[1777922860513,39.54,79901.43,1.5,0.75981,0.00015,16.04791]
[1777922865551,39.54,79902.8,1.5,0.76004,0.00015,16.03981]
[1777922870590,39.54,79904.83,1.5,0.76037,0.00015,16.02818]
[1777922875625,39.53,79903.72,1.5,0.76022,0.00015,16.03337]
[1777922877638,39.53,79894.68,1.5,0.75885,0.00015,16.08139]
[1777922878646,39.53,79892.35,1.5,0.7585,0.00015,16.0937]
[1777922881667,39.53,79886.16,1.5,0.75756,0.00015,16.12626]
[1777922886702,39.52,79884.83,1.5,0.75738,0.00015,16.13236]
[1777922889723,39.52,79877.82,1.5,0.75632,0.00015,16.16911]
[1777922894758,39.52,79881.03,1.5,0.75684,0.00015,16.15121]
[1777922895765,39.51,79886.21,1.5,0.75764,0.00015,16.12355]
[1777922900800,39.51,79887.9,1.5,0.75791,0.00015,16.11403]
[1777922905835,39.51,79893.32,1.5,0.75876,0.00015,16.08453]
[1777922906841,39.51,79902.11,1.5,0.7601,0.00015,16.03729]
[1777922912884,39.5,79902.4,1.5,0.76022,0.00015,16.02941]
[1777922917921,39.5,79907.08,1.5,0.76096,0.00015,16.00334]
[1777922919933,39.5,79917.79,1.5,0.7626,0.00015,15.94534]
[1777922921948,39.49,79910.24,1.5,0.76146,0.00015,15.98563]
[1777922926986,39.49,79909.45,1.5,0.76137,0.00015,15.9888]
[1777922932021,39.48,79916.14,1.5,0.76242,0.00015,15.95173]
[1777922937056,39.48,79913.59,1.5,0.76205,0.00015,15.96455]
[1777922942093,39.47,79914.42,1.5,0.76221,0.00015,15.95909]
[1777922947125,39.47,79917.47,1.5,0.7627,0.00015,15.94164]
[1777922952160,39.46,79917.51,1.5,0.76273,0.00015,15.94052]
[1777922957195,39.46,79917.29,1.5,0.76272,0.00015,15.94084]
[1777922962231,39.46,79916.67,1.5,0.76265,0.00015,15.94335]
[1777922967265,39.45,79915.94,1.5,0.76256,0.00015,15.9465]
[1777922972301,39.45,79917.1,1.5,0.7628,0.00015,15.93406]
[1777922977336,39.44,79916.04,1.5,0.76266,0.00015,15.93906]
[1777922981365,39.44,79910.96,1.5,0.7619,0.00015,15.96589]
[1777922984385,39.44,79909.18,1.5,0.76165,0.00015,15.97494]
[1777922989419,39.43,79907.64,1.5,0.76144,0.00015,15.98212]
[1777922994455,39.43,79908.38,1.5,0.7616,0.00015,15.97669]
[1777922998484,39.42,79901.31,1.5,0.76055,0.00015,16.01358]
[1777922999490,39.42,79899.13,1.5,0.76023,0.00015,16.02497]
[1777923003518,39.41,79905.95,1.5,0.7613,0.00015,15.98721]
[1777923008559,39.41,79905.42,1.5,0.76126,0.00015,15.9885]
[1777923013588,39.4,79902.63,1.5,0.76087,0.00015,16.00197]
[1777923018624,39.39,79903.44,1.5,0.76104,0.00015,15.99605]
[1777923023659,39.38,79902.88,1.5,0.761,0.00015,15.99743]
[1777923028694,39.37,79903.52,1.5,0.76114,0.00015,15.99238]
[1777923031715,39.37,79909.81,1.5,0.76217,0.00015,15.9521]
[1777923033729,39.37,79920.55,1.5,0.76382,0.00015,15.89341]
[1777923034736,39.36,79921.36,1.5,0.76395,0.00015,15.88881]
[1777923040781,39.36,79922.13,1.5,0.7641,0.00015,15.88356]
[1777923041785,39.36,79927.6,1.5,0.76493,0.00015,15.85365]
[1777923043799,39.36,79929.42,1.5,0.76521,0.00015,15.8435]
[1777923046864,39.36,79923.99,1.5,0.7644,0.00015,15.87273]
[1777923049875,39.35,79912.76,1.5,0.7627,0.00015,15.93322]
[1777923052871,39.35,79907.8,1.5,0.76197,0.00015,15.95927]
[1777923054884,39.35,79913.09,1.5,0.76279,0.00015,15.93016]
[1777923059923,39.33,79912.54,1.5,0.7628,0.00015,15.9296]
[1777923064953,39.32,79912.32,1.5,0.7628,0.00015,15.92955]
[1777923069990,39.32,79914.27,1.5,0.76313,0.00015,15.91779]
[1777923075025,39.31,79915.34,1.5,0.76332,0.00015,15.91097]
[1777923076032,39.31,79905.78,1.5,0.76187,0.00015,15.96257]
[1777923077038,39.31,79896.36,1.5,0.76043,0.00015,16.01318]
[1777923082073,39.3,79899.83,1.5,0.76101,0.00015,15.99283]
[1777923087107,39.29,79902.01,1.5,0.76139,0.00015,15.97933]
[1777923089121,39.29,79907.54,1.5,0.76225,0.00015,15.94874]
[1777923094156,39.28,79908.86,1.5,0.76255,0.00015,15.93459]
[1777923097177,39.28,79914.34,1.5,0.76341,0.00015,15.90391]
[1777923102213,39.27,79914.44,1.5,0.76346,0.00015,15.90196]
[1777923107248,39.26,79912.97,1.5,0.76328,0.00015,15.90845]
[1777923112284,39.26,79913.39,1.5,0.76338,0.00015,15.90465]
[1777923115305,39.25,79918.63,1.5,0.7642,0.00015,15.87526]
[1777923120342,39.24,79915.75,1.5,0.7638,0.00015,15.88958]
[1777923125375,39.24,79917.53,1.5,0.76411,0.00015,15.87856]
[1777923130410,39.23,79916.62,1.5,0.764,0.00015,15.88224]
[1777923135446,39.23,79917.11,1.5,0.76411,0.00015,15.87833]
[1777923140149,39.22,79925.32,1.5,0.76539,0.00015,15.83236]
[1777923145515,39.21,79923.28,1.5,0.76511,0.00015,15.84248]
[1777923148537,39.21,79929.29,1.5,0.76603,0.00015,15.8093]
[1777923153573,39.21,79926.32,1.5,0.76563,0.00015,15.81985]
[1777923158606,39.21,79921.33,1.5,0.76488,0.00015,15.84692]
[1777923163642,39.21,79917.87,1.5,0.76436,0.00015,15.86563]
[1777923165657,39.21,79910.16,1.5,0.76319,0.00015,15.90752]
[1777923170691,39.21,79908.14,1.5,0.76289,0.00015,15.91804]
[1777923175727,39.2,79909.52,1.5,0.76311,0.00015,15.9101]
[1777923180763,39.2,79910.77,1.5,0.76332,0.00015,15.9029]
[1777923185799,39.2,79909.54,1.5,0.76314,0.00015,15.90918]
[1777923190834,39.2,79911.0,1.5,0.76337,0.00015,15.90084]
[1777923195870,39.2,79908.18,1.5,0.76295,0.00015,15.91575]
[1777923199897,39.19,79902.71,1.5,0.76213,0.00015,15.9451]
[1777923204932,39.19,79903.29,1.5,0.76223,0.00015,15.94132]
[1777923209967,39.19,79911.63,1.5,0.76351,0.00015,15.89589]
[1777923210973,39.19,79918.08,1.5,0.76449,0.00015,15.86077]
[1777923216012,39.19,79917.14,1.5,0.76439,0.00015,15.86075]
[1777923219031,39.19,79912.08,1.5,0.76362,0.00015,15.88845]
[1777923224066,39.19,79912.7,1.5,0.76372,0.00015,15.88471]
[1777923229101,39.19,79909.96,1.5,0.76331,0.00015,15.89925]
[1777923234138,39.19,79910.92,1.5,0.76347,0.00015,15.89357]
[1777923239170,39.19,79911.94,1.5,0.76364,0.00015,15.88766]
[1777923243203,39.18,79917.34,1.5,0.76447,0.00015,15.85793]
[1777923247231,39.18,79912.02,1.5,0.76366,0.00015,15.88674]
[1777923251262,39.18,79919.83,1.5,0.76486,0.00015,15.84394]
[1777923254280,39.18,79914.73,1.5,0.76408,0.00015,15.87166]
[1777923259315,39.18,79914.81,1.5,0.7641,0.00015,15.87097]
[1777923264350,39.18,79911.75,1.5,0.76364,0.00015,15.88738]
[1777923269386,39.18,79911.76,1.5,0.76365,0.00015,15.88699]
[1777923274426,39.18,79913.14,1.5,0.76392,0.00015,15.8737]
[1777923277442,39.18,79919.6,1.5,0.76491,0.00015,15.8382]
[1777923281144,39.17,79926.55,1.5,0.76598,0.00015,15.79983]
[1777923284491,39.17,79932.9,1.5,0.76694,0.00015,15.76484]
[1777923287512,39.17,79922.54,1.5,0.76537,0.00015,15.82158]
[1777923288518,39.17,79920.74,1.5,0.7651,0.00015,15.83134]
[1777923293553,39.17,79921.99,1.5,0.76531,0.00015,15.82397]
[1777923298590,39.17,79917.85,1.5,0.76469,0.00015,15.84609]
[1777923299597,39.17,79907.42,1.5,0.7631,0.00015,15.90294]
[1777923301286,39.17,79905.8,1.5,0.76286,0.00015,15.9115]
[1777923306646,39.16,79907.06,1.5,0.76307,0.00015,15.90393]
[1777923311681,39.16,79907.33,1.5,0.76315,0.00015,15.90112]
[1777923316715,39.15,79907.76,1.5,0.76324,0.00015,15.89789]
[1777923321750,39.15,79906.87,1.5,0.76312,0.00015,15.90209]
[1777923326786,39.14,79908.85,1.5,0.76344,0.00015,15.89068]
[1777923331820,39.14,79908.58,1.5,0.76346,0.00015,15.88613]
[1777923336856,39.14,79908.8,1.5,0.76351,0.00015,15.88438]
[1777923341890,39.14,79910.01,1.5,0.76371,0.00015,15.87727]
[1777923346926,39.13,79916.18,1.5,0.76466,0.00015,15.84312]
[1777923351962,39.13,79912.73,1.5,0.76415,0.00015,15.86163]
[1777923356996,39.13,79912.41,1.5,0.76411,0.00015,15.863]
[1777923362054,39.13,79912.08,1.5,0.76407,0.00015,15.86442]
[1777923363040,39.13,79919.26,1.5,0.76516,0.00015,15.82511]
[1777923368075,39.13,79921.7,1.5,0.76554,0.00015,15.8117]
[1777923373109,39.13,79926.73,1.5,0.7663,0.00015,15.78413]
[1777923378145,39.13,79931.58,1.5,0.76705,0.00015,15.75712]
[1777923381165,39.13,79938.44,1.5,0.7681,0.00015,15.71898]
[1777923386201,39.12,79938.83,1.5,0.76817,0.00015,15.71633]
[1777923391236,39.12,79938.33,1.5,0.76816,0.00015,15.71308]
[1777923396271,39.12,79931.61,1.5,0.76716,0.00015,15.74945]
[1777923398287,39.12,79937.89,1.5,0.76811,0.00015,15.71458]
[1777923403320,39.11,79942.28,1.5,0.76879,0.00015,15.6899]
[1777923408357,39.11,79945.11,1.5,0.76923,0.00015,15.67387]
[1777923413393,39.11,79944.12,1.5,0.76909,0.00015,15.67899]
[1777923418427,39.11,79941.47,1.5,0.7687,0.00015,15.69326]
[1777923422463,39.11,79948.14,1.5,0.76971,0.00015,15.65611]
[1777923427491,39.11,79950.09,1.5,0.77001,0.00015,15.64513]
[1777923432525,39.11,79953.32,1.5,0.7705,0.00015,15.62701]
[1777923437561,39.1,79950.86,1.5,0.77014,0.00015,15.64046]
[1777923442596,39.1,79950.88,1.5,0.77014,0.00015,15.64019]
[1777923447631,39.1,79949.01,1.5,0.76986,0.00015,15.65048]
[1777923449645,39.1,79942.25,1.5,0.76884,0.00015,15.68782]
[1777923455687,39.1,79942.65,1.5,0.76896,0.00015,15.67988]
[1777923460722,39.1,79939.83,1.5,0.76854,0.00015,15.69525]
[1777923465756,39.1,79941.26,1.5,0.76876,0.00015,15.68717]
[1777923470791,39.1,79941.4,1.5,0.76879,0.00015,15.6863]
[1777923475827,39.1,79941.84,1.5,0.76885,0.00015,15.68377]
[1777923480862,39.1,79943.24,1.5,0.76907,0.00015,15.67601]
[1777923485896,39.1,79939.28,1.5,0.76847,0.00015,15.69784]
[1777923490931,39.1,79939.95,1.5,0.76857,0.00015,15.69405]
[1777923495967,39.1,79942.38,1.5,0.76894,0.00015,15.68058]
[1777923501002,39.1,79938.85,1.5,0.76841,0.00015,15.70007]
[1777923506037,39.1,79937.77,1.5,0.76825,0.00015,15.70594]
[1777923511075,39.1,79938.26,1.5,0.76837,0.00015,15.69762]
[1777923516115,39.1,79938.18,1.5,0.76836,0.00015,15.69799]
[1777923521145,39.09,79935.6,1.5,0.76798,0.00015,15.71199]
[1777923526180,39.09,79935.19,1.5,0.76792,0.00015,15.71409]
[1777923532226,39.09,79932.13,1.5,0.76746,0.00015,15.73071]
[1777923535243,39.09,79925.77,1.5,0.7665,0.00015,15.76555]
[1777923536251,39.09,79920.5,1.5,0.7657,0.00015,15.79438]
[1777923541285,39.09,79921.55,1.5,0.76588,0.00015,15.78796]
[1777923542291,39.09,79912.75,1.5,0.76454,0.00015,15.83603]
[1777923547327,39.08,79912.4,1.5,0.76452,0.00015,15.83694]
[1777923552362,39.08,79910.28,1.5,0.76421,0.00015,15.84791]
[1777923557404,39.08,79909.66,1.5,0.76413,0.00015,15.85072]
[1777923562440,39.07,79902.08,1.5,0.76299,0.00015,15.89148]
[1777923564457,39.07,79895.7,1.5,0.76202,0.00015,15.92587]
[1777923566468,39.07,79880.01,1.5,0.7596,0.00015,16.01076]
[1777923571503,39.06,79882.97,1.5,0.76014,0.00015,15.9883]
[1777923576537,39.06,79882.94,1.5,0.76016,0.00015,15.98745]
[1777923581573,39.05,79879.0,1.5,0.75958,0.00015,16.00774]
[1777923582579,39.05,79870.85,1.5,0.75832,0.00016,16.05162]
[1777923583587,39.05,79863.0,1.5,0.75711,0.00016,16.09371]
[1777923584594,39.05,79856.85,1.5,0.75615,0.00016,16.12654]
[1777923589628,39.04,79852.57,1.5,0.75552,0.00016,16.14825]
[1777923594663,39.04,79853.71,1.5,0.75573,0.00016,16.14087]
[1777923598691,39.03,79861.52,1.5,0.75698,0.00016,16.09797]
[1777923600705,39.03,79867.42,1.5,0.7579,0.00016,16.06599]
[1777923604734,39.03,79871.85,1.5,0.75861,0.00016,16.04149]
[1777923609771,39.03,79875.55,1.5,0.7592,0.00016,16.02078]
[1777923614803,39.02,79874.26,1.5,0.75902,0.00016,16.02722]
[1777923620524,39.02,79873.68,1.5,0.75894,0.00016,16.02998]
[1777923622861,39.02,79868.61,1.5,0.75815,0.00016,16.05739]
[1777923625881,39.02,79861.39,1.5,0.75703,0.00016,16.09626]
[1777923627901,39.02,79858.75,1.5,0.75662,0.00016,16.1103]
[1777923630603,39.02,79863.88,1.5,0.75743,0.00016,16.08245]
[1777923635951,39.02,79860.9,1.5,0.75702,0.00016,16.09275]
[1777923640988,39.01,79858.33,1.5,0.75663,0.00016,16.10619]
[1777923646022,39.01,79858.34,1.5,0.75664,0.00016,16.1057]
[1777923651057,39.01,79856.89,1.5,0.75643,0.00016,16.11307]
[1777923656093,39.01,79863.39,1.5,0.75746,0.00016,16.07753]
[1777923657101,39.01,79871.26,1.5,0.75868,0.00016,16.03501]
[1777923662134,39.01,79873.77,1.5,0.75907,0.00016,16.02143]
[1777923664149,39.01,79879.17,1.5,0.75991,0.00015,15.99203]
[1777923669184,39.0,79876.24,1.5,0.75947,0.00016,16.0075]
[1777923674219,39.0,79881.22,1.5,0.76026,0.00015,15.97969]
[1777923679254,39.0,79883.55,1.5,0.76064,0.00015,15.96632]
[1777923684288,38.99,79888.4,1.5,0.76141,0.00015,15.93925]
[1777923689324,38.99,79891.0,1.5,0.76183,0.00015,15.92447]
[1777923694361,38.99,79893.7,1.5,0.76231,0.00015,15.90378]
[1777923697379,38.99,79899.05,1.5,0.76314,0.00015,15.87425]
[1777923702415,38.98,79899.72,1.5,0.76325,0.00015,15.87026]
[1777923707450,38.98,79901.9,1.5,0.7636,0.00015,15.85801]
[1777923712484,38.98,79893.14,1.5,0.76226,0.00015,15.90554]
[1777923718529,38.98,79892.62,1.5,0.7622,0.00015,15.90772]
[1777923723563,38.98,79895.57,1.5,0.76266,0.00015,15.89114]
[1777923728598,38.97,79899.21,1.5,0.76323,0.00015,15.87089]
[1777923730612,38.97,79904.36,1.5,0.76403,0.00015,15.84262]
[1777923735646,38.97,79901.32,1.5,0.76356,0.00015,15.85919]
[1777923740681,38.97,79897.29,1.5,0.76295,0.00015,15.8811]
[1777923742695,38.97,79891.28,1.5,0.76202,0.00015,15.91379]
[1777923747731,38.97,79894.57,1.5,0.76254,0.00015,15.89546]
[1777923749745,38.97,79900.26,1.5,0.76342,0.00015,15.86425]
[1777923754780,38.97,79899.47,1.5,0.76335,0.00015,15.86304]
[1777923759815,38.97,79896.59,1.5,0.76291,0.00015,15.87865]
[1777923766863,38.97,79897.24,1.5,0.76302,0.00015,15.87485]
[1777923771899,38.97,79896.95,1.5,0.76298,0.00015,15.87625]
[1777923776936,38.97,79901.35,1.5,0.76366,0.00015,15.85202]
[1777923781970,38.97,79905.24,1.5,0.76426,0.00015,15.83055]
[1777923787007,38.96,79902.0,1.5,0.76377,0.00015,15.84795]
[1777923792041,38.96,79900.73,1.5,0.76359,0.00015,15.85449]
[1777923797078,38.96,79902.27,1.5,0.76384,0.00015,15.84563]
[1777923802114,38.96,79902.96,1.5,0.76395,0.00015,15.84145]
[1777923807149,38.96,79902.01,1.5,0.76381,0.00015,15.84635]
[1777923812185,38.95,79899.82,1.5,0.76354,0.00015,15.85258]
[1777923818225,38.95,79899.75,1.5,0.76354,0.00015,15.85253]
[1777923823262,38.95,79899.78,1.5,0.76355,0.00015,15.85196]
[1777923828295,38.95,79897.14,1.5,0.76316,0.00015,15.86606]
[1777923833330,38.95,79901.9,1.5,0.7639,0.00015,15.83957]
[1777923838372,38.94,79900.95,1.5,0.76376,0.00015,15.8445]
[1777923843408,38.94,79901.34,1.5,0.76383,0.00015,15.84214]
[1777923848444,38.94,79902.65,1.5,0.76404,0.00015,15.83467]
[1777923853478,38.94,79902.26,1.5,0.76398,0.00015,15.83657]
[1777923858512,38.94,79903.02,1.5,0.7641,0.00015,15.83219]
[1777923863547,38.94,79903.68,1.5,0.76421,0.00015,15.82833]
[1777923868582,38.94,79907.34,1.5,0.76479,0.00015,15.8077]
[1777923874624,38.93,79904.42,1.5,0.76441,0.00015,15.81763]
[1777923875633,38.93,79910.87,1.5,0.7654,0.00015,15.78206]
[1777923876639,38.93,79920.41,1.5,0.76686,0.00015,15.72939]
[1777923877646,38.93,79928.71,1.5,0.76813,0.00015,15.68346]
[1777923880667,38.93,79935.65,1.5,0.76919,0.00015,15.64478]
[1777923885701,38.93,79938.69,1.5,0.76965,0.00015,15.62774]
[1777923891746,38.93,79935.5,1.5,0.76917,0.00015,15.64537]
[1777923896779,38.93,79938.33,1.5,0.76959,0.00015,15.62988]
[1777923901819,38.93,79936.7,1.5,0.76934,0.00015,15.63937]
[1777923906850,38.94,79931.3,1.5,0.7685,0.00015,15.66973]
[1777923911889,38.94,79925.8,1.5,0.76766,0.00015,15.7004]
[1777923912897,38.94,79913.92,1.5,0.76585,0.00015,15.76601]
[1777923917933,38.94,79914.96,1.5,0.76601,0.00015,15.76004]
[1777923922969,38.93,79910.27,1.5,0.7653,0.00015,15.78562]
[1777923928005,38.93,79910.57,1.5,0.76535,0.00015,15.78368]
[1777923933039,38.93,79910.48,1.5,0.7654,0.00015,15.77837]
[1777923935053,38.93,79917.96,1.5,0.76655,0.00015,15.73697]
[1777923939080,38.93,79917.86,1.5,0.76654,0.00015,15.73742]
[1777923940087,38.93,79917.25,1.5,0.76644,0.00015,15.74077]
[1777923945122,38.93,79920.91,1.5,0.76701,0.00015,15.72045]
[1777923950157,38.93,79920.41,1.5,0.76693,0.00015,15.72323]
[1777923955193,38.93,79923.22,1.5,0.76736,0.00015,15.70771]
[1777923960227,38.93,79923.89,1.5,0.76746,0.00015,15.70404]
[1777923965265,38.93,79924.51,1.5,0.76755,0.00015,15.70065]
[1777923970300,38.93,79924.27,1.5,0.76752,0.00015,15.70196]
[1777923972314,38.93,79930.52,1.5,0.76847,0.00015,15.66732]
[1777923974327,38.93,79937.16,1.5,0.76948,0.00015,15.63053]
[1777923980044,38.93,79940.37,1.5,0.76995,0.00015,15.61317]
[1777923985404,38.93,79938.19,1.5,0.76961,0.00015,15.62569]
[1777923990442,38.94,79939.1,1.5,0.76973,0.00015,15.62114]
[1777923995476,38.94,79943.37,1.5,0.77042,0.00015,15.59233]
[1777924000513,38.94,79945.01,1.5,0.77066,0.00015,15.58347]
[1777924003532,38.94,79950.96,1.5,0.77157,0.00015,15.55005]
[1777924006555,38.94,79956.94,1.5,0.77247,0.00015,15.51647]
[1777924008567,38.94,79963.38,1.5,0.77344,0.00015,15.48036]
[1777924013603,38.94,79964.86,1.5,0.77367,0.00015,15.47202]
[1777924018639,38.94,79968.57,1.5,0.77423,0.00015,15.45116]
[1777924022672,38.94,79978.43,1.5,0.7757,0.00015,15.39582]
[1777924023673,38.94,79983.95,1.5,0.77652,0.00015,15.36469]
[1777924024679,38.94,79994.27,1.5,0.77806,0.00015,15.30643]
[1777924026694,38.94,80001.54,1.5,0.77913,0.00015,15.26543]
[1777924031729,38.94,79996.96,1.5,0.77845,0.00015,15.29157]
[1777924036764,38.94,79998.06,1.5,0.77861,0.00015,15.2853]
[1777924042806,38.94,79999.31,1.5,0.77879,0.00015,15.27874]
[1777924045826,38.94,79992.82,1.5,0.77781,0.00015,15.31591]
[1777924050861,38.95,79993.87,1.5,0.77795,0.00015,15.31083]
[1777924055898,38.95,79989.82,1.5,0.77737,0.00015,15.32912]
[1777924060934,38.96,79991.16,1.5,0.77755,0.00015,15.32246]
[1777924065968,38.96,79989.54,1.5,0.77728,0.00015,15.33246]
[1777924071003,38.96,79989.8,1.5,0.7773,0.00015,15.33189]
[1777924076037,38.97,79988.37,1.5,0.77706,0.00015,15.34084]
[1777924081074,38.97,79989.45,1.5,0.7772,0.00015,15.33563]
[1777924082081,38.97,79996.8,1.5,0.77829,0.00015,15.29421]
[1777924087117,38.98,80000.43,1.5,0.7788,0.00015,15.27471]
[1777924092154,38.98,79994.92,1.5,0.77798,0.00015,15.30604]
[1777924097189,38.98,79993.89,1.5,0.77783,0.00015,15.31169]
[1777924102225,38.98,79994.83,1.5,0.77798,0.00015,15.30623]
[1777924107261,38.98,79999.76,1.5,0.77871,0.00015,15.27826]
[1777924112295,38.98,80000.32,1.5,0.77884,0.00015,15.26956]
[1777924117331,38.98,80002.14,1.5,0.77911,0.00015,15.25926]
[1777924123375,38.98,80004.16,1.5,0.77941,0.00015,15.24788]
[1777924124379,38.98,79995.69,1.5,0.77815,0.00015,15.29597]
[1777924125392,38.98,79994.81,1.5,0.77802,0.00015,15.30101]
[1777924130420,38.98,79992.78,1.5,0.77772,0.00015,15.31255]
[1777924136463,38.98,79995.22,1.5,0.77809,0.00015,15.2985]
[1777924137469,38.98,79984.93,1.5,0.77655,0.00015,15.35678]
[1777924138477,38.98,79969.26,1.5,0.7742,0.00015,15.44504]
[1777924140173,38.98,79967.18,1.5,0.77389,0.00015,15.45674]
[1777924143514,38.98,79975.32,1.5,0.77511,0.00015,15.41109]
[1777924148547,38.98,79975.61,1.5,0.77515,0.00015,15.40971]
[1777924150243,38.98,79982.72,1.5,0.77621,0.00015,15.36984]
[1777924155597,38.98,79981.69,1.5,0.77604,0.00015,15.37626]
[1777924156603,38.98,79974.95,1.5,0.77503,0.00015,15.41423]
[1777924161638,38.99,79974.84,1.5,0.775,0.00015,15.41519]
[1777924166674,38.99,79977.57,1.5,0.7754,0.00015,15.40026]
[1777924171707,38.99,79978.25,1.5,0.77554,0.00015,15.39144]
[1777924176743,38.99,79981.26,1.5,0.77597,0.00015,15.37509]
[1777924179766,38.99,79994.94,1.5,0.778,0.00015,15.29818]
[1777924184801,38.99,80000.37,1.5,0.7788,0.00015,15.2678]
[1777924187824,39.0,80008.23,1.5,0.77996,0.00015,15.22338]
[1777924192858,39.0,80004.84,1.5,0.77945,0.00015,15.24277]
[1777924197894,39.0,80006.06,1.5,0.77963,0.00015,15.23595]
[1777924201948,39.0,79979.91,1.5,0.77574,0.00015,15.38383]
[1777924202936,39.0,79975.55,1.5,0.77509,0.00015,15.40842]
[1777924205956,39.0,79968.71,1.5,0.77405,0.00015,15.44719]
[1777924210991,39.0,79968.38,1.5,0.774,0.00015,15.44918]
[1777924215020,39.0,79975.41,1.5,0.77505,0.00015,15.40987]
[1777924220056,39.0,79975.02,1.5,0.77499,0.00015,15.41228]
[1777924225090,39.0,79975.8,1.5,0.7751,0.00015,15.40813]
[1777924230124,39.0,79969.88,1.5,0.77421,0.00015,15.44148]
[1777924235159,39.0,79967.05,1.5,0.77383,0.00015,15.45179]
[1777924239186,39.0,79960.75,1.5,0.77289,0.00015,15.48698]
[1777924244222,39.0,79958.55,1.5,0.77256,0.00015,15.49922]
[1777924246236,39.0,79950.02,1.5,0.77127,0.00015,15.5468]
[1777924249256,39.0,79933.59,1.5,0.76878,0.00015,15.6381]
[1777924254292,39.0,79931.58,1.5,0.76847,0.00015,15.64945]
[1777924259331,39.0,79931.01,1.5,0.76838,0.00015,15.65277]
[1777924264362,39.0,79929.13,1.5,0.76809,0.00015,15.66328]
[1777924269396,39.0,79930.49,1.5,0.7683,0.00015,15.65578]
[1777924274432,39.01,79933.79,1.5,0.7688,0.00015,15.63759]
[1777924276449,39.01,79938.92,1.5,0.76957,0.00015,15.6092]
[1777924277453,39.01,79932.55,1.5,0.76861,0.00015,15.64453]
[1777924282488,39.01,79929.84,1.5,0.76819,0.00015,15.65953]
[1777924287523,39.01,79931.08,1.5,0.76838,0.00015,15.6526]
[1777924292559,39.0,79925.95,1.5,0.76765,0.00015,15.67543]
[1777924294571,39.0,79924.22,1.5,0.76739,0.00015,15.68488]
[1777924300299,39.0,79929.04,1.5,0.76814,0.00015,15.65796]
[1777924305649,39.0,79930.36,1.5,0.76834,0.00015,15.65048]
[1777924310685,39.0,79931.77,1.5,0.76856,0.00015,15.64249]
[1777924313707,39.0,79943.7,1.5,0.77037,0.00015,15.57615]
[1777924314713,39.0,79950.46,1.5,0.7714,0.00015,15.53855]
[1777924315720,39.0,79948.44,1.5,0.77109,0.00015,15.54978]
[1777924320755,39.0,79948.28,1.5,0.77107,0.00015,15.55049]
[1777924322769,39.0,79955.26,1.5,0.77213,0.00015,15.51154]
[1777924327805,39.0,79952.9,1.5,0.77177,0.00015,15.52479]
[1777924332840,39.0,79955.54,1.5,0.77217,0.00015,15.50978]
[1777924337875,39.0,79959.51,1.5,0.77278,0.00015,15.48717]
[1777924341903,39.0,79954.43,1.5,0.77203,0.00015,15.51525]
[1777924345931,38.99,79953.56,1.5,0.77191,0.00015,15.51966]
[1777924350967,38.99,79953.37,1.5,0.77189,0.00015,15.5201]
[1777924356003,38.99,79955.48,1.5,0.77228,0.00015,15.50218]
[1777924361037,38.98,79956.87,1.5,0.77251,0.00015,15.49371]
[1777924366082,38.98,79959.14,1.5,0.77286,0.00015,15.48052]
[1777924371110,38.98,79958.78,1.5,0.77282,0.00015,15.48207]
[1777924376145,38.98,79953.55,1.5,0.77204,0.00015,15.51079]
[1777924381180,38.97,79951.16,1.5,0.7717,0.00015,15.52349]
[1777924383193,38.97,79940.06,1.5,0.77002,0.00015,15.58523]
[1777924388229,38.97,79941.57,1.5,0.77026,0.00015,15.57636]
[1777924393266,38.97,79942.08,1.5,0.77035,0.00015,15.57305]
[1777924398302,38.97,79942.32,1.5,0.7704,0.00015,15.57121]
[1777924404344,38.96,79941.14,1.5,0.77024,0.00015,15.57707]
[1777924409380,38.96,79943.46,1.5,0.77061,0.00015,15.56357]
[1777924414415,38.96,79944.73,1.5,0.77087,0.00015,15.55051]
[1777924419450,38.96,79946.04,1.5,0.77108,0.00015,15.54269]
[1777924424485,38.95,79945.13,1.5,0.77095,0.00015,15.54726]
[1777924429520,38.95,79947.61,1.5,0.77134,0.00015,15.5329]
[1777924434554,38.95,79948.67,1.5,0.77151,0.00015,15.52653]
[1777924439589,38.95,79955.76,1.5,0.77261,0.00015,15.48601]
[1777924444625,38.94,79954.51,1.5,0.77244,0.00015,15.49231]
[1777924449660,38.94,79950.32,1.5,0.77182,0.00015,15.51506]
[1777924450667,38.94,79944.98,1.5,0.77102,0.00015,15.54474]
[1777924452681,38.94,79942.35,1.5,0.77063,0.00015,15.55905]
[1777924455701,38.93,79947.99,1.5,0.7715,0.00015,15.52708]
[1777924461466,38.93,79945.49,1.5,0.77114,0.00015,15.54031]
[1777924466779,38.93,79943.6,1.5,0.77087,0.00015,15.55029]
[1777924471814,38.93,79945.1,1.5,0.77116,0.00015,15.53596]
[1777924476849,38.92,79942.62,1.5,0.77079,0.00015,15.54943]
[1777924481606,38.92,79935.5,1.5,0.76972,0.00015,15.58872]
[1777924485915,38.92,79920.96,1.5,0.76751,0.00015,15.66909]
[1777924486923,38.92,79923.01,1.5,0.76782,0.00015,15.65764]
[1777924491958,38.92,79919.74,1.5,0.76733,0.00015,15.67536]
[1777924494978,38.92,79926.39,1.5,0.76836,0.00015,15.63818]
[1777924500018,38.92,79929.2,1.5,0.7688,0.00015,15.62226]
[1777924504043,38.91,79923.32,1.5,0.7679,0.00015,15.65472]
[1777924508072,38.91,79922.02,1.5,0.76771,0.00015,15.66185]
[1777924513108,38.91,79925.88,1.5,0.7683,0.00015,15.64045]
[1777924518148,38.91,79929.84,1.5,0.7689,0.00015,15.61856]
[1777924523177,38.92,79928.14,1.5,0.76864,0.00015,15.62811]
[1777924528212,38.92,79928.6,1.5,0.7687,0.00015,15.62568]
[1777924533249,38.92,79928.35,1.5,0.76871,0.00015,15.62167]
[1777924538284,38.92,79928.64,1.5,0.76875,0.00015,15.62016]
[1777924543318,38.92,79928.59,1.5,0.76874,0.00015,15.62057]
[1777924548354,38.92,79938.99,1.5,0.77032,0.00015,15.56279]
[1777924549361,38.92,79945.93,1.5,0.77138,0.00015,15.52409]
[1777924553389,38.92,79954.44,1.5,0.77267,0.00015,15.47633]
[1777924558424,38.92,79951.85,1.5,0.77228,0.00015,15.49065]
[1777924563458,38.92,79956.01,1.5,0.77291,0.00015,15.46729]
[1777924569501,38.92,79951.71,1.5,0.77226,0.00015,15.49129]
[1777924574537,38.92,79950.94,1.5,0.77215,0.00015,15.49553]
[1777924579572,38.91,79944.66,1.5,0.7712,0.00015,15.53055]
[1777924580578,38.92,79934.42,1.5,0.76964,0.00015,15.58775]
[1777924581585,38.92,79941.38,1.5,0.7707,0.00015,15.54902]
[1777924583600,38.92,79948.72,1.5,0.77181,0.00015,15.50818]
[1777924588634,38.92,79945.98,1.5,0.7714,0.00015,15.5234]
[1777924592662,38.92,79934.52,1.5,0.76971,0.00015,15.58165]
[1777924593669,38.91,79928.4,1.5,0.76878,0.00015,15.61563]
[1777924598704,38.91,79931.11,1.5,0.7692,0.00015,15.60036]
[1777924601724,38.91,79936.49,1.5,0.77002,0.00015,15.57036]
[1777924605752,38.91,79945.26,1.5,0.77135,0.00015,15.52142]
[1777924607766,38.91,79951.64,1.5,0.77231,0.00015,15.48587]
[1777924612802,38.91,79951.4,1.5,0.77228,0.00015,15.48713]
[1777924617836,38.91,79954.02,1.5,0.77268,0.00015,15.47229]
[1777924622872,38.91,79953.52,1.5,0.77261,0.00015,15.47494]
[1777924627907,38.91,79950.12,1.5,0.7721,0.00015,15.49385]
[1777924632942,38.91,79948.09,1.5,0.77179,0.00015,15.50505]
[1777924637976,38.91,79946.75,1.5,0.77159,0.00015,15.51241]
[1777924643011,38.91,79945.36,1.5,0.77139,0.00015,15.52004]
[1777924648047,38.91,79942.17,1.5,0.77091,0.00015,15.53766]
[1777924652075,38.91,79952.12,1.5,0.77247,0.00015,15.47639]
[1777924654089,38.91,79960.65,1.5,0.77376,0.00015,15.42861]
[1777924655097,38.91,79969.7,1.5,0.77512,0.00015,15.37779]
[1777924656103,38.91,79981.96,1.5,0.77695,0.00015,15.30863]
[1777924657110,38.91,79985.46,1.5,0.77747,0.00015,15.28894]
[1777924659126,38.91,79999.64,1.5,0.77958,0.00015,15.2088]
[1777924660883,38.91,79997.78,1.5,0.77929,0.00015,15.21966]
[1777924666175,38.91,79995.04,1.5,0.77888,0.00015,15.23558]
[1777924671209,38.91,79997.75,1.5,0.77927,0.00015,15.22047]
[1777924676244,38.92,79994.5,1.5,0.77878,0.00015,15.23926]
[1777924681306,38.92,80012.34,1.5,0.78142,0.00015,15.13809]
[1777924682298,38.92,80021.16,1.5,0.78272,0.00015,15.08779]
[1777924683300,38.93,80035.21,1.5,0.78473,0.00015,15.00923]
[1777924684308,38.93,80039.21,1.5,0.78531,0.00015,14.98646]
[1777924689364,38.93,80030.84,1.5,0.78407,0.00015,15.03539]
[1777924693390,38.93,80037.75,1.5,0.78507,0.00015,14.99602]
[1777924695405,38.93,80030.23,1.5,0.78396,0.00015,15.03938]
[1777924696412,38.93,80022.2,1.5,0.78278,0.00015,15.08536]
[1777924701447,38.93,80026.71,1.5,0.78344,0.00015,15.05995]
[1777924703460,38.94,80033.79,1.5,0.78447,0.00015,15.01963]
[1777924707489,38.94,80039.12,1.5,0.78524,0.00015,14.98962]
[1777924712524,38.94,80037.9,1.5,0.78509,0.00015,14.99174]
[1777924713531,38.94,80032.38,1.5,0.78428,0.00015,15.02347]
[1777924718565,38.94,80029.8,1.5,0.78389,0.00015,15.03863]
[1777924723600,38.94,80029.99,1.5,0.78392,0.00015,15.03756]
[1777924728638,38.94,80029.22,1.5,0.78381,0.00015,15.04178]
[1777924733675,38.94,80025.34,1.5,0.78325,0.00015,15.06385]
[1777924738710,38.94,80026.88,1.5,0.78347,0.00015,15.05529]
[1777924743747,38.94,80028.61,1.5,0.78371,0.00015,15.04587]
[1777924748786,38.95,80030.68,1.5,0.784,0.00015,15.03459]
[1777924750797,38.95,80037.37,1.5,0.78497,0.00015,14.99643]
[1777924752809,38.95,80023.75,1.5,0.78298,0.00015,15.07413]
[1777924757846,38.94,80023.84,1.5,0.78301,0.00015,15.07321]
[1777924759859,38.94,80030.44,1.5,0.78398,0.00015,15.03538]
[1777924764894,38.94,80029.33,1.5,0.78382,0.00015,15.04157]
[1777924766908,38.94,80023.66,1.5,0.78299,0.00015,15.07386]
[1777924768922,38.94,80017.89,1.5,0.78215,0.00015,15.10659]
[1777924773956,38.94,80016.93,1.5,0.78207,0.00015,15.10602]
[1777924778992,38.94,80016.95,1.5,0.78208,0.00015,15.10549]
[1777924783021,38.94,80008.2,1.5,0.78079,0.00015,15.15514]
[1777924784027,38.94,80007.25,1.5,0.78066,0.00015,15.16041]
[1777924786044,38.94,79999.05,1.5,0.77945,0.00015,15.20675]
[1777924787050,38.94,79993.74,1.5,0.77866,0.00015,15.23678]
[1777924788057,38.93,79988.62,1.5,0.7779,0.00015,15.26566]
[1777924790072,38.93,79996.84,1.5,0.77913,0.00015,15.21882]
[1777924793092,38.93,80002.38,1.5,0.77996,0.00015,15.18708]
[1777924798862,38.93,80005.41,1.5,0.78042,0.00015,15.16952]
[1777924802161,38.93,80011.08,1.5,0.78126,0.00015,15.13711]
[1777924803173,38.93,79986.46,1.5,0.7776,0.00015,15.27693]
[1777924804182,38.93,79964.5,1.5,0.77431,0.00015,15.40069]
[1777924805205,38.93,79963.32,1.5,0.77414,0.00015,15.40712]
[1777924810226,38.93,79952.38,1.5,0.77251,0.00015,15.46762]
[1777924811234,38.92,79946.69,1.5,0.77165,0.00015,15.4993]
[1777924814253,38.92,79943.65,1.5,0.77121,0.00015,15.51573]
[1777924819289,38.92,79945.27,1.5,0.77148,0.00015,15.50566]
[1777924824325,38.91,79947.05,1.5,0.77178,0.00015,15.49473]
[1777924829079,38.91,79953.16,1.5,0.77272,0.00015,15.45964]
[1777924834394,38.9,79952.39,1.5,0.77268,0.00015,15.45765]
[1777924839434,38.9,79944.29,1.5,0.77147,0.00015,15.50219]
[1777924840439,38.9,79940.82,1.5,0.77095,0.00015,15.52137]
[1777924845474,38.9,79945.63,1.5,0.7717,0.00015,15.49394]
[1777924848495,38.9,79952.86,1.5,0.7728,0.00015,15.45317]
[1777924850509,38.9,79955.56,1.5,0.77321,0.00015,15.43793]
[1777924855543,38.89,79956.22,1.5,0.77332,0.00015,15.43378]
[1777924857557,38.89,79948.66,1.5,0.77218,0.00015,15.47589]
[1777924859572,38.89,79944.72,1.5,0.77159,0.00015,15.49769]
[1777924862595,38.89,79952.75,1.5,0.77282,0.00015,15.45249]
[1777924867628,38.89,79952.61,1.5,0.7728,0.00015,15.45313]
[1777924872663,38.89,79952.43,1.5,0.77278,0.00015,15.45389]
[1777924877700,38.89,79953.06,1.5,0.77288,0.00015,15.45004]
[1777924882733,38.88,79953.55,1.5,0.77298,0.00015,15.44652]
[1777924887767,38.88,79954.15,1.5,0.77309,0.00015,15.44239]
[1777924892804,38.88,79969.89,1.5,0.77553,0.00015,15.34762]
[1777924895824,38.88,79954.04,1.5,0.77314,0.00015,15.43662]
[1777924896831,38.88,79948.93,1.5,0.77237,0.00015,15.46512]
[1777924901865,38.87,79950.17,1.5,0.77258,0.00015,15.45733]
[1777924906901,38.87,79951.48,1.5,0.7728,0.00015,15.44916]
[1777924911935,38.86,79952.41,1.5,0.77296,0.00015,15.44311]
[1777924916970,38.86,79952.49,1.5,0.773,0.00015,15.44184]
[1777924922006,38.86,79947.05,1.5,0.77219,0.00015,15.47159]
[1777924927041,38.85,79946.31,1.5,0.77209,0.00015,15.47524]
[1777924932076,38.85,79942.37,1.5,0.77151,0.00015,15.49672]
[1777924937112,38.85,79941.09,1.5,0.77134,0.00015,15.50313]
[1777924942148,38.84,79946.82,1.5,0.77222,0.00015,15.47042]
[1777924947183,38.84,79945.12,1.5,0.77198,0.00015,15.47932]
[1777924952217,38.84,79945.25,1.5,0.77207,0.00015,15.47242]
[1777924957252,38.84,79948.62,1.5,0.7726,0.00015,15.45289]
[1777924962287,38.83,79947.63,1.5,0.77245,0.00015,15.45816]
[1777924963296,38.83,79941.58,1.5,0.77154,0.00015,15.49206]
[1777924965309,38.83,79939.3,1.5,0.77119,0.00015,15.5047]
[1777924970080,38.83,79933.69,1.5,0.77035,0.00015,15.5357]
[1777924975379,38.83,79930.38,1.5,0.76985,0.00015,15.55379]
[1777924980413,38.83,79927.19,1.5,0.76938,0.00015,15.57117]
[1777924984442,38.83,79919.17,1.5,0.76816,0.00015,15.61548]
[1777924990220,38.82,79913.93,1.5,0.76737,0.00015,15.64388]
[1777924995519,38.82,79911.59,1.5,0.76703,0.00015,15.65625]
[1777924996525,38.82,79919.17,1.5,0.76819,0.00015,15.61402]
[1777924997532,38.82,79918.89,1.5,0.76815,0.00015,15.6155]
[1777925002568,38.82,79918.11,1.5,0.76804,0.00015,15.61948]
[1777925007602,38.82,79916.75,1.5,0.76784,0.00015,15.62669]
[1777925012637,38.81,79919.5,1.5,0.76833,0.00015,15.60556]
[1777925017673,38.81,79918.29,1.5,0.76815,0.00015,15.61199]
[1777925021701,38.81,79935.84,1.5,0.77084,0.00015,15.51365]
[1777925022708,38.81,79938.16,1.5,0.7712,0.00015,15.5006]
[1777925026740,38.81,79942.38,1.5,0.77186,0.00015,15.47631]
[1777925031774,38.8,79939.21,1.5,0.77139,0.00015,15.4934]
[1777925036805,38.8,79938.46,1.5,0.7713,0.00015,15.49685]
[1777925041841,38.8,79939.6,1.5,0.77149,0.00015,15.48969]
[1777925046876,38.79,79943.01,1.5,0.77203,0.00015,15.46977]
[1777925051911,38.79,79931.18,1.5,0.77025,0.00015,15.53528]
[1777925054937,38.79,79944.05,1.5,0.77222,0.00015,15.46295]
[1777925059969,38.78,79945.33,1.5,0.77243,0.00015,15.45489]
[1777925065004,38.78,79946.44,1.5,0.77263,0.00015,15.44772]
[1777925070044,38.78,79946.6,1.5,0.77268,0.00015,15.4458]
[1777925075076,38.77,79944.37,1.5,0.77242,0.00015,15.4517]
[1777925080110,38.76,79941.81,1.5,0.77206,0.00015,15.46488]
[1777925085144,38.76,79941.59,1.5,0.77206,0.00015,15.46487]
[1777925090180,38.75,79941.96,1.5,0.77214,0.00015,15.46189]
[1777925093199,38.75,79950.76,1.5,0.77349,0.00015,15.41204]
[1777925096221,38.75,79960.57,1.5,0.77498,0.00015,15.35653]
[1777925100258,38.75,79966.59,1.5,0.7759,0.00015,15.32203]
[1777925102269,38.75,79972.78,1.5,0.77683,0.00015,15.28684]
[1777925103279,38.75,79963.96,1.5,0.7755,0.00015,15.33679]
[1777925104292,38.75,79960.73,1.5,0.77502,0.00015,15.35486]
[1777925110337,38.75,79960.37,1.5,0.77498,0.00015,15.35623]
[1777925112352,38.74,79952.84,1.5,0.77385,0.00015,15.3985]
[1777925117395,38.74,79952.93,1.5,0.77388,0.00015,15.39732]
[1777925122421,38.74,79953.46,1.5,0.77398,0.00015,15.39374]
[1777925127457,38.74,79951.79,1.5,0.77374,0.00015,15.4026]
[1777925132491,38.73,79950.22,1.5,0.77356,0.00015,15.40535]
[1777925137527,38.73,79946.25,1.5,0.77298,0.00015,15.42706]
[1777925142563,38.73,79945.13,1.5,0.77283,0.00015,15.43262]
[1777925147597,38.72,79946.48,1.5,0.77305,0.00015,15.42426]
[1777925152631,38.72,79947.71,1.5,0.77326,0.00015,15.41657]
[1777925157667,38.72,79947.95,1.5,0.77332,0.00015,15.41449]
[1777925162702,38.71,79946.44,1.5,0.77311,0.00015,15.42222]
[1777925167738,38.71,79945.0,1.5,0.77291,0.00015,15.42956]
[1777925174787,38.71,79945.29,1.5,0.77296,0.00015,15.42745]
[1777925179823,38.71,79945.84,1.5,0.77305,0.00015,15.42412]
[1777925180827,38.71,79953.77,1.5,0.77426,0.00015,15.3792]
[1777925181834,38.71,79961.93,1.5,0.7755,0.00015,15.33291]
[1777925182842,38.71,79962.62,1.5,0.77561,0.00015,15.32895]
[1777925187877,38.7,79961.6,1.5,0.77546,0.00015,15.3345]
[1777925192911,38.7,79960.9,1.5,0.77541,0.00015,15.33269]
[1777925197946,38.7,79963.09,1.5,0.77575,0.00015,15.32006]
[1777925202982,38.7,79962.47,1.5,0.77566,0.00015,15.32341]
[1777925208022,38.7,79970.96,1.5,0.77694,0.00015,15.27507]
[1777925213054,38.7,79969.87,1.5,0.77677,0.00015,15.28136]
[1777925216076,38.7,79984.85,1.5,0.77903,0.00015,15.19589]
[1777925217082,38.7,79988.94,1.5,0.77964,0.00015,15.17253]
[1777925220126,38.7,79991.14,1.5,0.77998,0.00015,15.15961]
[1777925224153,38.7,79983.38,1.5,0.77883,0.00015,15.20361]
[1777925229188,38.69,79978.63,1.5,0.77813,0.00015,15.23016]
[1777925234224,38.69,79975.83,1.5,0.77772,0.00015,15.24555]
[1777925239258,38.69,79973.86,1.5,0.77744,0.00015,15.25625]
[1777925244293,38.69,79974.55,1.5,0.77755,0.00015,15.25184]
[1777925249328,38.69,79973.11,1.5,0.77735,0.00015,15.25961]
[1777925254363,38.68,79974.69,1.5,0.77765,0.00015,15.24461]
[1777925259398,38.68,79976.39,1.5,0.77791,0.00015,15.23458]
[1777925264434,38.68,79975.08,1.5,0.77772,0.00015,15.24171]
[1777925269469,38.68,79975.07,1.5,0.77773,0.00015,15.24145]
[1777925274503,38.68,79982.83,1.5,0.7789,0.00015,15.19691]
[1777925279539,38.68,79979.57,1.5,0.77842,0.00015,15.21541]
[1777925284573,38.68,79978.75,1.5,0.7783,0.00015,15.21987]
[1777925289611,38.68,79980.18,1.5,0.77852,0.00015,15.21146]
[1777925294645,38.67,79973.0,1.5,0.77744,0.00015,15.25225]
[1777925295654,38.67,79972.91,1.5,0.77743,0.00015,15.25277]
[1777925297666,38.67,79967.47,1.5,0.77661,0.00015,15.28368]
[1777925300694,38.67,79962.13,1.5,0.77581,0.00015,15.31378]
[1777925304717,38.67,79950.7,1.5,0.77408,0.00015,15.3784]
[1777925306731,38.67,79947.21,1.5,0.77355,0.00015,15.3981]
[1777925312476,38.67,79945.88,1.5,0.77341,0.00015,15.39977]
[1777925317808,38.67,79947.81,1.5,0.77371,0.00015,15.38856]
[1777925322842,38.67,79952.06,1.5,0.77436,0.00015,15.36425]
[1777925327877,38.67,79954.19,1.5,0.77469,0.00015,15.35199]
[1777925332913,38.67,79955.18,1.5,0.77485,0.00015,15.34619]
[1777925337948,38.66,79956.92,1.5,0.77513,0.00015,15.33559]
[1777925340969,38.66,79964.45,1.5,0.77628,0.00015,15.2924]
[1777925341976,38.66,79965.0,1.5,0.77637,0.00015,15.28918]
[1777925347013,38.66,79962.12,1.5,0.77594,0.00015,15.30513]
[1777925352047,38.66,79957.73,1.5,0.77529,0.00015,15.32965]
[1777925362116,38.65,79955.18,1.5,0.77492,0.00015,15.34336]
[1777925367152,38.65,79954.13,1.5,0.77477,0.00015,15.349]
[1777925373195,38.65,79951.38,1.5,0.77441,0.00015,15.35872]
[1777925379238,38.65,79949.79,1.5,0.77418,0.00015,15.36741]
[1777925384273,38.65,79947.76,1.5,0.77389,0.00015,15.37816]
[1777925389308,38.64,79945.73,1.5,0.7736,0.00015,15.38894]
[1777925394344,38.64,79945.91,1.5,0.77364,0.00015,15.38725]
[1777925397365,38.64,79958.76,1.5,0.7756,0.00015,15.31414]
[1777925400386,38.64,79963.89,1.5,0.77638,0.00015,15.2849]
[1777925403407,38.64,79969.2,1.5,0.77718,0.00015,15.25464]
[1777925408442,38.64,79972.38,1.5,0.77766,0.00015,15.23646]
[1777925413477,38.64,79975.77,1.5,0.77818,0.00015,15.21706]
[1777925418513,38.64,79979.52,1.5,0.77874,0.00015,15.19558]
[1777925423547,38.64,79978.76,1.5,0.77863,0.00015,15.19984]
[1777925429588,38.64,79981.36,1.5,0.77903,0.00015,15.18481]
[1777925435630,38.64,79982.39,1.5,0.77924,0.00015,15.1732]
[1777925440665,38.63,79983.71,1.5,0.77944,0.00015,15.16551]
[1777925445700,38.63,79985.76,1.5,0.77975,0.00015,15.15363]
[1777925450736,38.63,79983.24,1.5,0.77938,0.00015,15.16785]
[1777925455770,38.63,79985.95,1.5,0.77979,0.00015,15.15212]
[1777925460806,38.63,79985.84,1.5,0.77978,0.00015,15.15258]
[1777925465842,38.63,79996.0,1.5,0.7813,0.00015,15.09413]
[1777925466849,38.63,79995.78,1.5,0.78127,0.00015,15.09542]
[1777925471885,38.63,79996.61,1.5,0.78139,0.00015,15.09076]
[1777925476921,38.63,79995.77,1.5,0.78126,0.00015,15.09568]
[1777925481963,38.63,79994.13,1.5,0.78101,0.00015,15.10516]
[1777925488009,38.63,79995.2,1.5,0.78117,0.00015,15.09913]
[1777925493742,38.63,79996.15,1.5,0.78136,0.00015,15.08831]
[1777925499084,38.63,79996.96,1.5,0.78148,0.00015,15.08386]
[1777925504118,38.64,79996.83,1.5,0.78145,0.00015,15.08482]
[1777925509152,38.64,79997.25,1.5,0.78151,0.00015,15.08263]
[1777925514186,38.64,79999.51,1.5,0.78184,0.00015,15.06989]
[1777925519221,38.64,79999.66,1.5,0.78185,0.00015,15.06931]
[1777925524257,38.64,79999.68,1.5,0.78185,0.00015,15.06948]
[1777925529292,38.64,79997.19,1.5,0.78147,0.00015,15.08403]
[1777925534326,38.64,79997.25,1.5,0.78148,0.00015,15.08383]
[1777925539362,38.64,79997.39,1.5,0.78149,0.00015,15.08317]
[1777925545404,38.64,79998.02,1.5,0.78158,0.00015,15.07971]
[1777925550439,38.64,79998.16,1.5,0.7816,0.00015,15.07906]
[1777925556481,38.64,79997.76,1.5,0.78159,0.00015,15.07592]
[1777925561515,38.64,80000.03,1.5,0.78192,0.00015,15.06305]
[1777925566551,38.65,80000.0,1.5,0.78192,0.00015,15.0634]
[1777925571586,38.65,80000.3,1.5,0.78196,0.00015,15.06187]
[1777925576621,38.65,80000.78,1.5,0.78202,0.00015,15.05933]
[1777925580649,38.65,80009.91,1.5,0.78338,0.00015,15.0069]
[1777925581656,38.65,80019.86,1.5,0.78485,0.00015,14.94953]
[1777925586690,38.65,80018.38,1.5,0.78463,0.00015,14.95825]
[1777925591725,38.65,80018.81,1.5,0.78469,0.00015,14.95564]
[1777925594748,38.65,80013.72,1.5,0.78395,0.00015,14.9848]
[1777925599783,38.65,80012.34,1.5,0.78375,0.00015,14.99256]
[1777925604818,38.65,80015.04,1.5,0.78415,0.00015,14.97683]
[1777925609853,38.65,80017.13,1.5,0.78446,0.00015,14.96464]
[1777925613881,38.64,80024.17,1.5,0.78557,0.00015,14.91785]
[1777925615895,38.64,80029.2,1.5,0.78631,0.00015,14.88855]
[1777925620930,38.64,80027.65,1.5,0.78609,0.00015,14.89721]
[1777925625965,38.64,80027.59,1.5,0.78609,0.00015,14.89725]
[1777925630999,38.64,80025.04,1.5,0.78572,0.00015,14.91168]
[1777925636035,38.64,80024.8,1.5,0.7857,0.00015,14.9127]
[1777925641070,38.64,80026.82,1.5,0.786,0.00015,14.90074]
[1777925643083,38.64,80034.78,1.5,0.78718,0.00015,14.85451]
[1777925647112,38.64,80031.92,1.5,0.78676,0.00015,14.87115]
[1777925652147,38.64,80030.94,1.5,0.78661,0.00015,14.87696]
[1777925657185,38.64,80030.46,1.5,0.78653,0.00015,14.87996]
[1777925658188,38.64,80045.16,1.5,0.78869,0.00015,14.79465]
[1777925659195,38.64,80052.3,1.5,0.78973,0.00015,14.75311]
[1777925661210,38.64,80053.34,1.5,0.78988,0.00015,14.7473]
[1777925664949,38.64,80078.11,1.5,0.79346,0.00014,14.60283]
[1777925666275,38.64,80063.1,1.5,0.79128,0.00015,14.69111]
[1777925671309,38.64,80062.6,1.5,0.79124,0.00015,14.68908]
[1777925676343,38.64,80060.98,1.5,0.79101,0.00015,14.69864]
[1777925682385,38.65,80064.68,1.5,0.79154,0.00015,14.67723]
[1777925686414,38.65,80074.52,1.5,0.79296,0.00014,14.61988]
[1777925687421,38.65,80083.43,1.5,0.79424,0.00014,14.56774]
[1777925688427,38.65,80082.99,1.5,0.79417,0.00014,14.57047]
[1777925693465,38.65,80084.2,1.5,0.79433,0.00014,14.56411]
[1777925698498,38.65,80084.0,1.5,0.79429,0.00014,14.566]
[1777925703533,38.66,80082.12,1.5,0.794,0.00014,14.57767]
[1777925708567,38.66,80079.68,1.5,0.79363,0.00014,14.59267]
[1777925713603,38.66,80082.59,1.5,0.79403,0.00014,14.57656]
[1777925718637,38.67,80081.34,1.5,0.79382,0.00014,14.58483]
[1777925723673,38.67,80081.17,1.5,0.79378,0.00014,14.58678]
[1777925728709,38.67,80080.49,1.5,0.79366,0.00014,14.59173]
[1777925733742,38.68,80080.38,1.5,0.79367,0.00014,14.58793]
[1777925738778,38.68,80080.9,1.5,0.79372,0.00014,14.58589]
[1777925742826,38.69,80098.15,1.5,0.79618,0.00014,14.48517]
[1777925743817,38.69,80085.72,1.5,0.79439,0.00014,14.55868]
[1777925744824,38.69,80074.26,1.5,0.79273,0.00014,14.626]
[1777925750865,38.69,80073.3,1.5,0.79256,0.00014,14.63272]
[1777925756907,38.7,80072.44,1.5,0.79241,0.00014,14.63881]
[1777925760935,38.7,80066.9,1.5,0.79159,0.00014,14.67206]
[1777925765971,38.71,80064.93,1.5,0.79127,0.00015,14.68478]
[1777925771007,38.71,80067.62,1.5,0.79164,0.00014,14.67002]
[1777925776041,38.71,80070.38,1.5,0.79203,0.00014,14.65444]
[1777925781077,38.72,80072.63,1.5,0.79233,0.00014,14.64227]
[1777925786111,38.72,80073.53,1.5,0.79243,0.00014,14.63818]
[1777925791147,38.72,80072.83,1.5,0.79237,0.00014,14.6374]
[1777925796181,38.73,80075.73,1.5,0.79277,0.00014,14.62095]
[1777925800209,38.73,80083.75,1.5,0.79392,0.00014,14.57454]
[1777925805940,38.73,80082.51,1.5,0.79372,0.00014,14.58272]
[1777925811286,38.73,80080.94,1.5,0.79349,0.00014,14.59215]
[1777925816322,38.73,80083.93,1.5,0.79391,0.00014,14.57495]
[1777925819342,38.74,80092.0,1.5,0.79506,0.00014,14.52803]
[1777925824377,38.74,80092.83,1.5,0.79516,0.00014,14.52388]
[1777925829413,38.74,80089.49,1.5,0.79467,0.00014,14.54411]
[1777925834450,38.74,80094.24,1.5,0.79533,0.00014,14.51702]
[1777925837471,38.75,80102.56,1.5,0.79651,0.00014,14.46884]
[1777925842506,38.75,80099.74,1.5,0.79607,0.00014,14.48667]
[1777925846534,38.76,80087.78,1.5,0.79434,0.00014,14.55776]
[1777925847540,38.76,80083.07,1.5,0.79365,0.00014,14.58549]
[1777925852577,38.76,80085.25,1.5,0.79401,0.00014,14.56753]
[1777925857611,38.76,80087.51,1.5,0.79433,0.00014,14.55454]
[1777925862647,38.76,80089.53,1.5,0.79461,0.00014,14.54301]
[1777925867682,38.76,80091.38,1.5,0.79487,0.00014,14.53249]
[1777925872715,38.76,80093.25,1.5,0.79513,0.00014,14.52189]
[1777925877753,38.76,80098.27,1.5,0.79584,0.00014,14.49288]
[1777925882786,38.77,80102.94,1.5,0.79649,0.00014,14.46611]
[1777925884800,38.77,80109.49,1.5,0.79742,0.00014,14.42794]
[1777925885807,38.77,80103.08,1.5,0.7965,0.00014,14.46577]
[1777925886816,38.77,80098.84,1.5,0.79589,0.00014,14.49079]
[1777925889836,38.77,80089.72,1.5,0.79458,0.00014,14.54454]
[1777925890844,38.78,80071.48,1.5,0.79188,0.00014,14.65391]
[1777925891853,38.78,80069.99,1.5,0.79167,0.00014,14.66264]
[1777925896889,38.78,80073.27,1.5,0.79213,0.00014,14.64374]
[1777925899908,38.78,80079.42,1.5,0.79302,0.00014,14.60805]
[1777925905950,38.79,80081.25,1.5,0.79327,0.00014,14.59801]
[1777925910985,38.79,80078.8,1.5,0.7929,0.00014,14.61277]
[1777925913000,38.79,80071.27,1.5,0.79186,0.00014,14.65131]
[1777925914006,38.79,80066.02,1.5,0.7911,0.00014,14.68201]
[1777925919040,38.79,80064.44,1.5,0.79085,0.00015,14.69182]
[1777925924076,38.8,80065.52,1.5,0.79099,0.00014,14.68621]
[1777925929113,38.8,80062.85,1.5,0.79059,0.00015,14.70238]
[1777925930119,38.8,80041.81,1.5,0.78751,0.00015,14.82484]
[1777925931129,38.8,80034.79,1.5,0.78648,0.00015,14.86558]
[1777925935152,38.8,80028.94,1.5,0.7856,0.00015,14.89995]
[1777925936160,38.8,80023.46,1.5,0.7848,0.00015,14.93147]
[1777925941195,38.8,80024.62,1.5,0.78496,0.00015,14.92489]
[1777925944217,38.81,80012.48,1.5,0.78316,0.00015,14.99494]
[1777925950259,38.81,80014.11,1.5,0.78339,0.00015,14.98636]
[1777925954293,38.81,80008.44,1.5,0.78253,0.00015,15.01938]
[1777925955300,38.81,79979.54,1.5,0.77821,0.00015,15.18452]
[1777925957314,38.81,79972.41,1.5,0.77713,0.00015,15.22539]
[1777925962349,38.82,79970.31,1.5,0.7768,0.00015,15.238]
[1777925967383,38.82,79969.14,1.5,0.77661,0.00015,15.24499]
[1777925973439,38.82,79964.38,1.5,0.77593,0.00015,15.26677]
[1777925974440,38.82,79950.85,1.5,0.77388,0.00015,15.3431]
[1777925975451,38.82,79941.36,1.5,0.77244,0.00015,15.39659]
[1777925980481,38.82,79936.84,1.5,0.77174,0.00015,15.42236]
[1777925985519,38.82,79938.26,1.5,0.77197,0.00015,15.41392]
[1777925988536,38.82,79928.67,1.5,0.7705,0.00015,15.46744]
[1777925993577,38.82,79930.51,1.5,0.77079,0.00015,15.45686]
[1777925994579,38.82,79912.99,1.5,0.7681,0.00015,15.55454]
[1777925999615,38.82,79915.97,1.5,0.76857,0.00015,15.53773]
[1777926004649,38.82,79906.75,1.5,0.76716,0.00015,15.58863]
[1777926009685,38.82,79904.33,1.5,0.76679,0.00015,15.60196]
[1777926014726,38.81,79903.46,1.5,0.76667,0.00015,15.60614]
[1777926019755,38.81,79904.4,1.5,0.76683,0.00015,15.60023]
[1777926024789,38.81,79903.13,1.5,0.76665,0.00015,15.60686]
[1777926029825,38.81,79903.27,1.5,0.76668,0.00015,15.60584]
[1777926034859,38.8,79902.25,1.5,0.76658,0.00015,15.6057]
[1777926039895,38.8,79902.3,1.5,0.76659,0.00015,15.60508]
[1777926044930,38.8,79901.14,1.5,0.76642,0.00015,15.61116]
[1777926049965,38.8,79899.46,1.5,0.76617,0.00015,15.62009]
[1777926052985,38.8,79905.07,1.5,0.76705,0.00015,15.5888]
[1777926058021,38.8,79908.8,1.5,0.76763,0.00015,15.56795]
[1777926063056,38.8,79909.45,1.5,0.76773,0.00015,15.56424]
[1777926066077,38.8,79902.95,1.5,0.76673,0.00015,15.60026]
[1777926071114,38.79,79896.38,1.5,0.76572,0.00016,15.63627]
[1777926072124,38.79,79887.24,1.5,0.7643,0.00016,15.68668]
[1777926073128,38.79,79880.45,1.5,0.76324,0.00016,15.72404]
[1777926074136,38.79,79874.42,1.5,0.7623,0.00016,15.7571]
[1777926079170,38.79,79876.2,1.5,0.7626,0.00016,15.74671]
[1777926084205,38.79,79877.0,1.5,0.76274,0.00016,15.74169]
[1777926089240,38.79,79879.85,1.5,0.7632,0.00016,15.72562]
[1777926092261,38.78,79887.2,1.5,0.7644,0.00016,15.67944]
[1777926097297,38.78,79886.46,1.5,0.76429,0.00016,15.68313]
[1777926100317,38.78,79898.13,1.5,0.76612,0.00016,15.6183]
[1777926105352,38.78,79905.48,1.5,0.76726,0.00015,15.57734]
[1777926110388,38.78,79904.73,1.5,0.76714,0.00015,15.58144]
[1777926115422,38.78,79905.16,1.5,0.76721,0.00015,15.57896]
[1777926121465,38.78,79906.52,1.5,0.76742,0.00015,15.57135]
[1777926124486,38.78,79911.69,1.5,0.76822,0.00015,15.54264]
[1777926129521,38.78,79912.14,1.5,0.76829,0.00015,15.54022]
[1777926134555,38.78,79913.11,1.5,0.76844,0.00015,15.53493]
[1777926139593,38.78,79921.74,1.5,0.76976,0.00015,15.48694]
[1777926141607,38.78,79933.92,1.5,0.77163,0.00015,15.41863]
[1777926145635,38.78,79940.5,1.5,0.77264,0.00015,15.38147]
[1777926148418,38.78,79945.75,1.5,0.77344,0.00015,15.35192]
[1777926154699,38.78,79947.76,1.5,0.77379,0.00015,15.33525]
[1777926159733,38.78,79945.74,1.5,0.77348,0.00015,15.3468]
[1777926164768,38.78,79942.08,1.5,0.77292,0.00015,15.36762]
[1777926169808,38.78,79941.94,1.5,0.77289,0.00015,15.36864]
[1777926174840,38.79,79948.9,1.5,0.77394,0.00015,15.32979]
[1777926179876,38.79,79949.9,1.5,0.77408,0.00015,15.32473]
[1777926182898,38.79,79944.09,1.5,0.77318,0.00015,15.35783]
[1777926185919,38.79,79934.68,1.5,0.77174,0.00015,15.41096]
[1777926187932,38.79,79935.54,1.5,0.77187,0.00015,15.40617]
[1777926193976,38.79,79938.16,1.5,0.77227,0.00015,15.39154]
[1777926199010,38.79,79940.89,1.5,0.77268,0.00015,15.37626]
[1777926203041,38.79,79936.8,1.5,0.77206,0.00015,15.39919]
[1777926206062,38.79,79930.69,1.5,0.77113,0.00015,15.43335]
[1777926208076,38.79,79925.74,1.5,0.77038,0.00015,15.4609]
[1777926213111,38.79,79923.68,1.5,0.77012,0.00015,15.46636]
[1777926218148,38.79,79924.77,1.5,0.77029,0.00015,15.46012]
[1777926223180,38.79,79923.38,1.5,0.77008,0.00015,15.46798]
[1777926228230,38.79,79927.5,1.5,0.77071,0.00015,15.44502]
[1777926230230,38.79,79932.85,1.5,0.77153,0.00015,15.41514]
[1777926235264,38.79,79932.1,1.5,0.7714,0.00015,15.41974]
[1777926240300,38.79,79934.88,1.5,0.77183,0.00015,15.40395]
[1777926243321,38.79,79942.29,1.5,0.77296,0.00015,15.36228]
[1777926248356,38.79,79943.2,1.5,0.7731,0.00015,15.35721]
[1777926249363,38.79,79948.5,1.5,0.77391,0.00015,15.32741]
[1777926254398,38.79,79949.06,1.5,0.77399,0.00015,15.32446]
[1777926256412,38.79,79961.78,1.5,0.77591,0.00015,15.25278]
[1777926259433,38.79,79927.18,1.5,0.77063,0.00015,15.44784]
[1777926264468,38.79,79924.46,1.5,0.77022,0.00015,15.46298]
[1777926269503,38.79,79927.31,1.5,0.77067,0.00015,15.44646]
[1777926274537,38.79,79933.59,1.5,0.7717,0.00015,15.40518]
[1777926276552,38.79,79938.72,1.5,0.77249,0.00015,15.3762]
[1777926283600,38.78,79942.22,1.5,0.77303,0.00015,15.35609]
[1777926285614,38.78,79951.55,1.5,0.77446,0.00015,15.30336]
[1777926290650,38.78,79950.39,1.5,0.77429,0.00015,15.30936]
[1777926295684,38.78,79948.7,1.5,0.77405,0.00015,15.3183]
[1777926300720,38.78,79949.83,1.5,0.77424,0.00015,15.31133]
[1777926306762,38.77,79949.39,1.5,0.77419,0.00015,15.31314]
[1777926309573,38.77,79985.86,1.5,0.77969,0.00015,15.10641]
[1777926314821,38.77,79982.23,1.5,0.77915,0.00015,15.12714]
[1777926319858,38.77,79982.95,1.5,0.77926,0.00015,15.12302]
[1777926324892,38.77,79982.39,1.5,0.77917,0.00015,15.12622]
[1777926328920,38.77,79989.53,1.5,0.78024,0.00015,15.08556]
[1777926333956,38.78,79992.32,1.5,0.7807,0.00015,15.06444]
[1777926336982,38.78,79985.54,1.5,0.77969,0.00015,15.10306]
[1777926342016,38.77,79984.34,1.5,0.77951,0.00015,15.10959]
[1777926347050,38.77,79982.79,1.5,0.77929,0.00015,15.11814]
[1777926352086,38.77,79982.26,1.5,0.77922,0.00015,15.12092]
[1777926358128,38.77,79981.89,1.5,0.77917,0.00015,15.12278]
[1777926363163,38.77,79983.46,1.5,0.77941,0.00015,15.11366]
[1777926367190,38.77,79986.57,1.5,0.77987,0.00015,15.09592]
[1777926372226,38.77,79988.03,1.5,0.78009,0.00015,15.08767]
[1777926377264,38.77,79990.07,1.5,0.78039,0.00015,15.0762]
[1777926382297,38.77,79988.05,1.5,0.78008,0.00015,15.0879]
[1777926387331,38.77,79992.78,1.5,0.78079,0.00015,15.06101]
[1777926389345,38.77,79995.69,1.5,0.78122,0.00015,15.0445]
[1777926391366,38.77,80002.62,1.5,0.7823,0.00015,14.9994]
[1777926392369,38.77,80004.63,1.5,0.78259,0.00015,14.98812]
[1777926394383,38.78,79996.76,1.5,0.78141,0.00015,15.03348]
[1777926395390,38.78,79995.74,1.5,0.78126,0.00015,15.03939]
[1777926399419,38.78,80000.99,1.5,0.78204,0.00015,15.00958]
[1777926404454,38.78,80004.16,1.5,0.7825,0.00015,14.9918]
[1777926409488,38.78,80006.8,1.5,0.78288,0.00015,14.97711]
[1777926414524,38.78,80010.7,1.5,0.78345,0.00015,14.95513]
[1777926419559,38.78,80012.1,1.5,0.78365,0.00015,14.94753]
[1777926420566,38.78,80004.15,1.5,0.78246,0.00015,14.99319]
[1777926421573,38.78,79997.79,1.5,0.78152,0.00015,15.02962]
[1777926422580,38.78,79991.9,1.5,0.78064,0.00015,15.06326]
[1777926427615,38.78,79991.11,1.5,0.78052,0.00015,15.06762]
[1777926432650,38.78,79989.88,1.5,0.78034,0.00015,15.07452]
[1777926435671,38.78,79984.56,1.5,0.77955,0.00015,15.10478]
[1777926442720,38.78,79984.37,1.5,0.77953,0.00015,15.10555]
[1777926448762,38.78,79988.64,1.5,0.78017,0.00015,15.08118]
[1777926454805,38.78,79986.16,1.5,0.77985,0.00015,15.08977]
[1777926459840,38.78,79984.46,1.5,0.77959,0.00015,15.09948]
[1777926464875,38.78,79984.45,1.5,0.77959,0.00015,15.09956]
[1777926469910,38.78,79985.65,1.5,0.77977,0.00015,15.09277]
[1777926473938,38.78,79980.55,1.5,0.779,0.00015,15.12187]
[1777926476959,38.78,79974.41,1.5,0.77808,0.00015,15.15673]
[1777926481994,38.78,79971.91,1.5,0.77771,0.00015,15.1707]
[1777926488036,38.78,79970.39,1.5,0.77749,0.00015,15.1791]
[1777926493071,38.78,79968.95,1.5,0.77727,0.00015,15.18712]
[1777926498107,38.78,79969.05,1.5,0.77729,0.00015,15.18638]
[1777926503141,38.78,79971.55,1.5,0.77767,0.00015,15.17201]
[1777926509183,38.78,79973.65,1.5,0.778,0.00015,15.15989]
[1777926510983,38.78,79979.49,1.5,0.77887,0.00015,15.12665]
[1777926516232,38.78,79982.89,1.5,0.77944,0.00015,15.10176]
[1777926521268,38.78,79984.16,1.5,0.77963,0.00015,15.09456]
[1777926526306,38.78,79988.86,1.5,0.78033,0.00015,15.06777]
[1777926531338,38.78,79990.21,1.5,0.78053,0.00015,15.06015]
[1777926536373,38.78,79995.29,1.5,0.78129,0.00015,15.03118]
[1777926538388,38.78,80000.99,1.5,0.78213,0.00015,14.99865]
[1777926543422,38.78,80001.29,1.5,0.78217,0.00015,14.99726]
[1777926548458,38.78,80001.06,1.5,0.78213,0.00015,14.99893]
[1777926553493,38.78,79999.38,1.5,0.78187,0.00015,15.00886]
[1777926557520,38.78,80005.13,1.5,0.78272,0.00015,14.97618]
[1777926562556,38.79,80004.19,1.5,0.78257,0.00015,14.98208]
[1777926565577,38.79,79998.81,1.5,0.78176,0.00015,15.01317]
[1777926566584,38.79,79986.67,1.5,0.77994,0.00015,15.08262]
[1777926567591,38.79,79987.9,1.5,0.78013,0.00015,15.07558]
[1777926572627,38.79,79990.59,1.5,0.78058,0.00015,15.0546]
[1777926577661,38.79,79987.74,1.5,0.78016,0.00015,15.07082]
[1777926582696,38.79,79989.97,1.5,0.78049,0.00015,15.058]
[1777926588738,38.79,79991.84,1.5,0.78077,0.00015,15.0473]
[1777926594781,38.79,79994.1,1.5,0.78111,0.00015,15.03444]
[1777926599819,38.79,79995.0,1.5,0.78124,0.00015,15.02934]
[1777926605858,38.79,79995.22,1.5,0.78127,0.00015,15.02814]
[1777926610895,38.79,79995.05,1.5,0.78125,0.00015,15.02915]
[1777926615930,38.79,79995.15,1.5,0.78126,0.00015,15.02863]
[1777926616937,38.79,79986.61,1.5,0.77998,0.00015,15.07737]
[1777926619958,38.79,79981.0,1.5,0.77915,0.00015,15.10917]
[1777926623987,38.79,79975.81,1.5,0.77837,0.00015,15.13846]
[1777926629022,38.78,79970.69,1.5,0.77761,0.00015,15.16724]
[1777926634058,38.78,79968.79,1.5,0.77738,0.00015,15.17213]
[1777926640101,38.78,79972.88,1.5,0.77801,0.00015,15.14859]
[1777926644131,38.78,79978.24,1.5,0.77882,0.00015,15.118]
[1777926649166,38.78,79976.81,1.5,0.7786,0.00015,15.12608]
[1777926654201,38.78,79977.55,1.5,0.77872,0.00015,15.12177]
[1777926660247,38.78,79979.1,1.5,0.77895,0.00015,15.11282]
[1777926665286,38.78,79980.42,1.5,0.77916,0.00015,15.1052]
[1777926672107,38.78,79981.13,1.5,0.77927,0.00015,15.101]
[1777926677369,38.78,79981.12,1.5,0.77927,0.00015,15.1009]
[1777926683412,38.78,79981.82,1.5,0.77938,0.00015,15.09671]
[1777926686433,38.78,79976.25,1.5,0.77854,0.00015,15.12833]
[1777926691468,38.77,79973.58,1.5,0.7782,0.00015,15.1376]
[1777926696504,38.77,79972.31,1.5,0.77802,0.00015,15.14443]
[1777926701540,38.77,79977.6,1.5,0.77883,0.00015,15.114]
[1777926706576,38.77,79979.26,1.5,0.77908,0.00015,15.10443]
[1777926711611,38.77,79978.14,1.5,0.7789,0.00015,15.11119]
[1777926716645,38.77,79978.52,1.5,0.77895,0.00015,15.10941]
[1777926721681,38.78,79984.65,1.5,0.77986,0.00015,15.07487]
[1777926722688,38.78,79993.66,1.5,0.78121,0.00015,15.02351]
[1777926723695,38.78,79992.64,1.5,0.78105,0.00015,15.02954]
[1777926728730,38.78,79991.05,1.5,0.78079,0.00015,15.03953]
[1777926733765,38.79,79992.29,1.5,0.78095,0.00015,15.03332]
[1777926740819,38.79,79992.87,1.5,0.781,0.00015,15.03145]
[1777926745849,38.79,79980.15,1.5,0.77908,0.00015,15.10472]
[1777926746856,38.8,79970.33,1.5,0.77759,0.00015,15.16076]
[1777926747862,38.8,79970.95,1.5,0.77768,0.00015,15.15749]
[1777926752898,38.8,79968.85,1.5,0.77741,0.00015,15.16412]
[1777926757933,38.8,79963.95,1.5,0.77666,0.00015,15.19212]
[1777926762968,38.8,79960.87,1.5,0.77619,0.00015,15.20954]
[1777926768003,38.8,79961.71,1.5,0.77632,0.00015,15.20474]
[1777926775051,38.8,79960.37,1.5,0.77612,0.00015,15.21232]
[1777926780090,38.8,79961.27,1.5,0.77624,0.00015,15.20772]
[1777926783108,38.8,79960.79,1.5,0.77616,0.00015,15.21089]
[1777926785125,38.8,79960.58,1.5,0.77612,0.00015,15.21242]
[1777926786132,38.81,79954.62,1.5,0.77521,0.00015,15.24626]
[1777926788144,38.81,79949.06,1.5,0.77436,0.00015,15.27786]
[1777926793178,38.81,79948.84,1.5,0.77431,0.00015,15.27961]
[1777926798213,38.81,79950.36,1.5,0.77453,0.00015,15.27155]
[1777926803249,38.81,79940.86,1.5,0.77307,0.00015,15.32562]
[1777926806270,38.81,79926.44,1.5,0.77086,0.00015,15.40672]
[1777926808283,38.82,79919.38,1.5,0.76976,0.00015,15.44643]
[1777926813323,38.82,79919.58,1.5,0.76983,0.00015,15.44031]
[1777926818354,38.82,79919.06,1.5,0.76974,0.00015,15.44365]
[1777926824397,38.82,79919.24,1.5,0.76977,0.00015,15.44269]
[1777926829432,38.82,79918.99,1.5,0.76973,0.00015,15.44416]
[1777926834466,38.82,79923.99,1.5,0.77049,0.00015,15.41638]
[1777926841518,38.82,79924.0,1.5,0.7705,0.00015,15.41592]
[1777926846551,38.82,79924.9,1.5,0.77065,0.00015,15.41064]
[1777926851586,38.82,79923.88,1.5,0.7705,0.00015,15.4161]
[1777926856621,38.82,79923.09,1.5,0.77038,0.00015,15.42026]
[1777926859643,38.82,79930.53,1.5,0.77153,0.00015,15.37845]
[1777926864678,38.81,79931.47,1.5,0.77168,0.00015,15.37311]
[1777926869715,38.81,79931.8,1.5,0.77173,0.00015,15.37113]
[1777926874750,38.81,79933.04,1.5,0.77197,0.00015,15.35847]
[1777926879785,38.81,79935.02,1.5,0.77228,0.00015,15.34724]
[1777926885828,38.81,79936.22,1.5,0.77247,0.00015,15.34034]
[1777926887842,38.81,79943.85,1.5,0.77363,0.00015,15.2974]
[1777926890865,38.81,79951.3,1.5,0.77477,0.00015,15.25544]
[1777926895899,38.81,79950.12,1.5,0.77459,0.00015,15.26197]
[1777926900937,38.81,79946.06,1.5,0.77398,0.00015,15.28469]
[1777926904963,38.81,79937.04,1.5,0.77261,0.00015,15.33508]
[1777926905969,38.81,79934.53,1.5,0.77223,0.00015,15.34904]
[1777926911005,38.81,79935.27,1.5,0.77235,0.00015,15.34455]
[1777926916041,38.81,79934.88,1.5,0.7723,0.00015,15.34664]
[1777926923089,38.81,79935.48,1.5,0.77239,0.00015,15.34323]
[1777926928125,38.81,79935.83,1.5,0.77244,0.00015,15.34133]
[1777926934167,38.81,79935.98,1.5,0.77251,0.00015,15.33505]
[1777926939202,38.81,79936.48,1.5,0.77259,0.00015,15.33231]
[1777926944236,38.81,79936.6,1.5,0.77261,0.00015,15.33129]
[1777926949271,38.81,79931.72,1.5,0.77187,0.00015,15.35853]
[1777926954307,38.81,79929.58,1.5,0.77153,0.00015,15.37098]
[1777926959342,38.81,79929.63,1.5,0.77153,0.00015,15.37117]
[1777926964377,38.81,79928.2,1.5,0.77129,0.00015,15.37966]
[1777926969411,38.81,79925.16,1.5,0.77082,0.00015,15.3971]
[1777926974456,38.81,79926.71,1.5,0.77105,0.00015,15.38841]
[1777926979491,38.81,79925.79,1.5,0.77091,0.00015,15.39351]
[1777926981505,38.81,79942.4,1.5,0.77345,0.00015,15.3004]
[1777926984303,38.81,79935.59,1.5,0.77242,0.00015,15.33862]
[1777926989561,38.81,79932.91,1.5,0.77201,0.00015,15.35333]
[1777926994595,38.81,79933.26,1.5,0.77213,0.00015,15.34544]
[1777926999631,38.81,79933.64,1.5,0.7722,0.00015,15.3429]
[1777927005672,38.81,79935.52,1.5,0.7725,0.00015,15.33184]
[1777927010707,38.8,79937.15,1.5,0.77276,0.00015,15.32227]
[1777927016750,38.8,79936.45,1.5,0.77267,0.00015,15.32569]
[1777927021791,38.8,79941.11,1.5,0.77339,0.00015,15.29903]
[1777927026833,38.8,79942.07,1.5,0.77355,0.00015,15.29326]
[1777927028847,38.8,79930.93,1.5,0.77185,0.00015,15.35571]
[1777927029854,38.8,79932.08,1.5,0.77203,0.00015,15.34909]
[1777927034889,38.79,79931.0,1.5,0.77188,0.00015,15.35438]
[1777927039923,38.79,79933.31,1.5,0.77225,0.00015,15.34068]
[1777927044958,38.79,79934.22,1.5,0.77241,0.00015,15.33492]
[1777927049994,38.78,79934.77,1.5,0.77251,0.00015,15.33123]
[1777927055033,38.78,79935.32,1.5,0.77266,0.00015,15.32201]
[1777927060065,38.78,79934.97,1.5,0.77262,0.00015,15.32345]
[1777927066107,38.78,79936.62,1.5,0.77289,0.00015,15.31369]
[1777927068120,38.78,79942.5,1.5,0.77379,0.00015,15.28045]
[1777927073155,38.77,79939.36,1.5,0.77331,0.00015,15.29795]
[1777927075174,38.77,79932.94,1.5,0.77233,0.00015,15.33396]
[1777927080205,38.77,79931.19,1.5,0.77208,0.00015,15.34335]
[1777927084238,38.77,79920.59,1.5,0.77045,0.00015,15.40256]
[1777927085245,38.77,79908.94,1.5,0.76866,0.00015,15.46765]
[1777927086254,38.77,79902.76,1.5,0.7677,0.00016,15.50204]
[1777927091287,38.77,79901.03,1.5,0.76744,0.00016,15.51143]
[1777927096319,38.77,79897.09,1.5,0.76683,0.00016,15.5331]
[1777927101354,38.77,79897.59,1.5,0.76692,0.00016,15.5301]
[1777927106390,38.77,79899.65,1.5,0.76724,0.00016,15.51848]
[1777927109410,38.77,79904.79,1.5,0.76804,0.00016,15.48979]
[1777927114445,38.77,79905.13,1.5,0.76815,0.00016,15.48229]
[1777927119481,38.76,79899.61,1.5,0.76729,0.00016,15.51286]
[1777927124516,38.76,79894.64,1.5,0.76653,0.00016,15.54015]
[1777927129551,38.76,79894.24,1.5,0.76647,0.00016,15.54209]
[1777927134586,38.76,79888.76,1.5,0.76563,0.00016,15.5722]
[1777927139620,38.76,79884.61,1.5,0.76499,0.00016,15.59481]
[1777927141635,38.76,79878.92,1.5,0.76411,0.00016,15.62607]
[1777927145662,38.76,79872.04,1.5,0.76304,0.00016,15.66356]
[1777927147679,38.75,79865.52,1.5,0.76202,0.00016,15.69927]
[1777927148685,38.75,79846.89,1.5,0.75908,0.00016,15.80127]
[1777927153723,38.75,79851.39,1.5,0.75979,0.00016,15.77652]
[1777927158759,38.75,79852.06,1.5,0.75991,0.00016,15.77249]
[1777927163794,38.75,79851.58,1.5,0.75984,0.00016,15.77476]
[1777927168828,38.75,79851.51,1.5,0.75984,0.00016,15.77479]
[1777927173864,38.75,79853.07,1.5,0.76015,0.00016,15.76044]
[1777927178898,38.75,79851.48,1.5,0.75991,0.00016,15.76878]
[1777927183933,38.74,79850.73,1.5,0.7598,0.00016,15.77251]
[1777927186955,38.74,79862.39,1.5,0.76165,0.00016,15.70845]
[1777927191990,38.74,79864.36,1.5,0.76196,0.00016,15.69758]
[1777927197024,38.74,79860.4,1.5,0.76133,0.00016,15.7193]
[1777927202060,38.74,79858.26,1.5,0.761,0.00016,15.7309]
[1777927207099,38.74,79859.68,1.5,0.76123,0.00016,15.72297]
[1777927213143,38.74,79857.47,1.5,0.76088,0.00016,15.7349]
[1777927218180,38.74,79855.55,1.5,0.76059,0.00016,15.74522]
[1777927224220,38.74,79854.25,1.5,0.76039,0.00016,15.75206]
[1777927229257,38.74,79854.73,1.5,0.76047,0.00016,15.74921]
[1777927234292,38.73,79853.04,1.5,0.76026,0.00016,15.75272]
[1777927239326,38.73,79855.98,1.5,0.76073,0.00016,15.73638]
[1777927244366,38.73,79855.69,1.5,0.76069,0.00016,15.73775]
[1777927249397,38.73,79855.24,1.5,0.76063,0.00016,15.74004]
[1777927254432,38.73,79854.75,1.5,0.76055,0.00016,15.74255]
[1777927259467,38.73,79854.43,1.5,0.76051,0.00016,15.74411]
[1777927263496,38.72,79849.41,1.5,0.75977,0.00016,15.76964]
[1777927269537,38.71,79850.06,1.5,0.7599,0.00016,15.76505]
[1777927274572,38.71,79850.42,1.5,0.75997,0.00016,15.76272]
[1777927279608,38.71,79851.51,1.5,0.76015,0.00016,15.75638]
[1777927284643,38.71,79851.51,1.5,0.76016,0.00016,15.75598]
[1777927289678,38.71,79851.78,1.5,0.76022,0.00016,15.75408]
[1777927290685,38.71,79857.43,1.5,0.76111,0.00016,15.72304]
[1777927291692,38.71,79864.67,1.5,0.7623,0.00016,15.67771]
[1777927296727,38.71,79870.8,1.5,0.76327,0.00016,15.64401]
[1777927301762,38.71,79878.16,1.5,0.76442,0.00016,15.60334]
[1777927303777,38.71,79884.56,1.5,0.76543,0.00016,15.56777]
[1777927307804,38.7,79890.08,1.5,0.7663,0.00016,15.53686]
[1777927312839,38.7,79889.76,1.5,0.76625,0.00016,15.5384]
[1777927318880,38.7,79885.95,1.5,0.76567,0.00016,15.55923]
[1777927321902,38.7,79879.81,1.5,0.76471,0.00016,15.5931]
[1777927326943,38.7,79875.09,1.5,0.76398,0.00016,15.61876]
[1777927327949,38.7,79866.64,1.5,0.76265,0.00016,15.66545]
[1777927328956,38.7,79857.05,1.5,0.76114,0.00016,15.71821]
[1777927333992,38.7,79853.99,1.5,0.76066,0.00016,15.73498]
[1777927336787,38.7,79859.2,1.5,0.76148,0.00016,15.70641]
[1777927342047,38.7,79864.45,1.5,0.7623,0.00016,15.67776]
[1777927347083,38.7,79867.16,1.5,0.76272,0.00016,15.66306]
[1777927352119,38.7,79864.15,1.5,0.76229,0.00016,15.67428]
[1777927353125,38.7,79857.92,1.5,0.76131,0.00016,15.70853]
[1777927360178,38.7,79856.78,1.5,0.76113,0.00016,15.71469]
[1777927366220,38.7,79854.78,1.5,0.76082,0.00016,15.72558]
[1777927371255,38.7,79852.32,1.5,0.76043,0.00016,15.73899]
[1777927376290,38.7,79850.92,1.5,0.76021,0.00016,15.74657]
[1777927381324,38.7,79849.11,1.5,0.75993,0.00016,15.75637]
[1777927387368,38.7,79846.89,1.5,0.75958,0.00016,15.76829]
[1777927392402,38.7,79851.02,1.5,0.76024,0.00016,15.74547]
[1777927397438,38.7,79857.13,1.5,0.76121,0.00016,15.71188]
[1777927407277,38.7,79860.53,1.5,0.76175,0.00016,15.69336]
[1777927412542,38.7,79865.83,1.5,0.76263,0.00016,15.65876]
[1777927418583,38.7,79867.38,1.5,0.76287,0.00016,15.65029]
[1777927422612,38.7,79875.24,1.5,0.7641,0.00016,15.60698]
[1777927426640,38.7,79880.73,1.5,0.76497,0.00016,15.57655]
[1777927433689,38.7,79879.97,1.5,0.76485,0.00016,15.58048]
[1777927438725,38.7,79872.13,1.5,0.76363,0.00016,15.62376]
[1777927443759,38.7,79874.43,1.5,0.76399,0.00016,15.61108]
[1777927448795,38.7,79875.24,1.5,0.76411,0.00016,15.60666]
[1777927454835,38.7,79875.44,1.5,0.76414,0.00016,15.60562]
[1777927459871,38.7,79876.07,1.5,0.76424,0.00016,15.60218]
[1777927466919,38.7,79876.58,1.5,0.76432,0.00016,15.59942]
[1777927471955,38.7,79877.45,1.5,0.7645,0.00016,15.58912]
[1777927477996,38.7,79878.2,1.5,0.76462,0.00016,15.58506]
[1777927483032,38.7,79878.16,1.5,0.76461,0.00016,15.58535]
[1777927488066,38.7,79879.58,1.5,0.76483,0.00016,15.57758]
[1777927493101,38.7,79879.66,1.5,0.76484,0.00016,15.57723]
[1777927501158,38.7,79881.53,1.5,0.76513,0.00016,15.5671]
[1777927506196,38.7,79873.62,1.5,0.76388,0.00016,15.61097]
[1777927510224,38.7,79884.0,1.5,0.76552,0.00016,15.55335]
[1777927515259,38.7,79886.96,1.5,0.76598,0.00016,15.53679]
[1777927520293,38.7,79885.1,1.5,0.7657,0.00016,15.54698]
[1777927526336,38.7,79884.45,1.5,0.7656,0.00016,15.55048]
[1777927531373,38.69,79905.72,1.5,0.769,0.00016,15.42486]
[1777927532381,38.69,79910.2,1.5,0.7697,0.00015,15.3997]
[1777927535403,38.69,79902.47,1.5,0.7685,0.00016,15.44297]
[1777927538423,38.69,79901.41,1.5,0.76833,0.00016,15.449]
[1777927543456,38.69,79898.06,1.5,0.76781,0.00016,15.46765]
[1777927548492,38.69,79900.19,1.5,0.76815,0.00016,15.45568]
[1777927553529,38.69,79897.12,1.5,0.76767,0.00016,15.47284]
[1777927558564,38.69,79898.82,1.5,0.76793,0.00016,15.46332]
[1777927560579,38.69,79914.9,1.5,0.77043,0.00015,15.37325]
[1777927561585,38.69,79915.57,1.5,0.77054,0.00015,15.36939]
[1777927563599,38.69,79910.0,1.5,0.76968,0.00015,15.40061]
[1777927568633,38.69,79909.39,1.5,0.76959,0.00016,15.40387]
[1777927573668,38.69,79911.42,1.5,0.7699,0.00015,15.39235]
[1777927578705,38.69,79912.15,1.5,0.77002,0.00015,15.38817]
[1777927579715,38.69,79904.33,1.5,0.76881,0.00016,15.43187]
[1777927585753,38.69,79902.97,1.5,0.76861,0.00016,15.4392]
[1777927590788,38.69,79900.94,1.5,0.76829,0.00016,15.4506]
[1777927595822,38.69,79899.89,1.5,0.76819,0.00016,15.45056]
[1777927600858,38.68,79903.18,1.5,0.76871,0.00016,15.43184]
[1777927603879,38.68,79909.05,1.5,0.76962,0.00016,15.39886]
[1777927609920,38.68,79909.74,1.5,0.76973,0.00016,15.3948]
[1777927614955,38.68,79912.08,1.5,0.7701,0.00015,15.38155]
[1777927619991,38.68,79913.36,1.5,0.7703,0.00015,15.37422]
[1777927625026,38.68,79910.72,1.5,0.7699,0.00015,15.38883]
[1777927631067,38.68,79909.56,1.5,0.76973,0.00016,15.39504]
[1777927636103,38.68,79911.16,1.5,0.76998,0.00015,15.38584]
[1777927641137,38.68,79912.01,1.5,0.77012,0.00015,15.38084]
[1777927646173,38.68,79913.64,1.5,0.77038,0.00015,15.37144]
[1777927651207,38.67,79914.5,1.5,0.77057,0.00015,15.3608]
[1777927656243,38.67,79915.23,1.5,0.77069,0.00015,15.35648]
[1777927661277,38.67,79915.74,1.5,0.77077,0.00015,15.35338]
[1777927665305,38.67,79909.6,1.5,0.76982,0.00016,15.38772]
[1777927670340,38.67,79906.67,1.5,0.76937,0.00016,15.40424]
[1777927675375,38.67,79910.19,1.5,0.76991,0.00016,15.38457]
[1777927680416,38.67,79913.69,1.5,0.77046,0.00015,15.36474]
[1777927685446,38.67,79910.48,1.5,0.76997,0.00016,15.38251]
[1777927690480,38.67,79908.64,1.5,0.76969,0.00016,15.39261]
[1777927695515,38.67,79906.35,1.5,0.76934,0.00016,15.40523]
[1777927700550,38.67,79904.74,1.5,0.76909,0.00016,15.41402]
[1777927705586,38.67,79903.55,1.5,0.76892,0.00016,15.42047]
[1777927710621,38.67,79902.52,1.5,0.76876,0.00016,15.42603]
[1777927715656,38.66,79902.14,1.5,0.76876,0.00016,15.42242]
[1777927720695,38.66,79904.22,1.5,0.76908,0.00016,15.41065]
[1777927725725,38.66,79906.4,1.5,0.76943,0.00016,15.39835]
[1777927730761,38.66,79908.48,1.5,0.76975,0.00016,15.38662]
[1777927735796,38.66,79922.01,1.5,0.77185,0.00015,15.31051]
[1777927736803,38.66,79924.39,1.5,0.77221,0.00015,15.29705]
[1777927741839,38.66,79928.78,1.5,0.77289,0.00015,15.27218]
[1777927746876,38.66,79929.41,1.5,0.77299,0.00015,15.26857]
[1777927748888,38.66,79936.7,1.5,0.77411,0.00015,15.22739]
[1777927751908,38.66,79946.6,1.5,0.77562,0.00015,15.17146]
[1777927757949,38.67,79950.88,1.5,0.77626,0.00015,15.1479]
[1777927768020,38.67,79949.67,1.5,0.77605,0.00015,15.15552]
[1777927772051,38.67,79954.86,1.5,0.7769,0.00015,15.12029]
[1777927774063,38.67,79963.41,1.5,0.7782,0.00015,15.07154]
[1777927779098,38.67,79958.42,1.5,0.77744,0.00015,15.09995]
[1777927784134,38.67,79953.28,1.5,0.77667,0.00015,15.12896]
[1777927789167,38.67,79949.59,1.5,0.77611,0.00015,15.1496]
[1777927793195,38.66,79943.17,1.5,0.77514,0.00015,15.1857]
[1777927798231,38.66,79938.84,1.5,0.77449,0.00015,15.20962]
[1777927803266,38.66,79938.74,1.5,0.77448,0.00015,15.2101]
[1777927808301,38.66,79933.88,1.5,0.77374,0.00015,15.23743]
[1777927813335,38.66,79937.01,1.5,0.77421,0.00015,15.21993]
[1777927818371,38.66,79938.93,1.5,0.7745,0.00015,15.20936]
[1777927823405,38.66,79942.85,1.5,0.77509,0.00015,15.18745]
[1777927828441,38.67,79945.88,1.5,0.77555,0.00015,15.17057]
[1777927833476,38.67,79948.23,1.5,0.77595,0.00015,15.15197]
[1777927838511,38.67,79950.06,1.5,0.77622,0.00015,15.14191]
[1777927840302,38.67,79922.9,1.5,0.77205,0.00015,15.29565]
[1777927846568,38.67,79922.28,1.5,0.77196,0.00015,15.29899]
[1777927851606,38.67,79921.71,1.5,0.77189,0.00015,15.30173]
[1777927856640,38.66,79920.36,1.5,0.77169,0.00015,15.3089]
[1777927861676,38.66,79919.63,1.5,0.77159,0.00015,15.3126]
[1777927866719,38.66,79921.49,1.5,0.77188,0.00015,15.30179]
[1777927871754,38.66,79922.2,1.5,0.772,0.00015,15.29749]
[1777927876789,38.66,79922.53,1.5,0.77206,0.00015,15.2954]
[1777927881826,38.66,79919.36,1.5,0.77157,0.00015,15.31301]
[1777927884846,38.66,79906.08,1.5,0.76952,0.00016,15.38741]
[1777927885851,38.66,79902.53,1.5,0.76897,0.00016,15.40727]
[1777927891895,38.66,79901.56,1.5,0.76887,0.00016,15.40721]
[1777927896930,38.65,79911.24,1.5,0.77038,0.00016,15.35269]
[1777927897937,38.65,79912.75,1.5,0.77061,0.00015,15.34422]
[1777927902971,38.65,79911.56,1.5,0.77044,0.00016,15.35064]
[1777927908018,38.65,79905.82,1.5,0.76956,0.00016,15.38224]
[1777927914057,38.65,79907.41,1.5,0.76984,0.00016,15.37223]
[1777927919091,38.64,79907.56,1.5,0.76988,0.00016,15.37064]
[1777927924126,38.64,79909.65,1.5,0.77022,0.00016,15.35822]
[1777927929161,38.64,79910.52,1.5,0.77038,0.00016,15.35272]
[1777927934196,38.63,79909.26,1.5,0.7702,0.00016,15.35917]
[1777927940239,38.63,79908.53,1.5,0.7701,0.00016,15.36254]
[1777927946281,38.63,79906.92,1.5,0.76987,0.00016,15.37087]
[1777927949302,38.63,79901.44,1.5,0.76902,0.00016,15.40152]
[1777927954337,38.62,79900.49,1.5,0.76893,0.00016,15.40108]
[1777927959372,38.62,79899.83,1.5,0.76883,0.00016,15.4046]
[1777927964406,38.62,79899.31,1.5,0.76876,0.00016,15.40735]
[1777927969442,38.62,79896.27,1.5,0.76828,0.00016,15.42429]
[1777927974476,38.62,79893.56,1.5,0.76785,0.00016,15.4397]
[1777927979511,38.62,79893.8,1.5,0.76789,0.00016,15.43855]
[1777927984546,38.62,79894.26,1.5,0.76797,0.00016,15.43563]
[1777927989581,38.62,79894.81,1.5,0.76806,0.00016,15.43233]
[1777927994617,38.62,79891.11,1.5,0.76748,0.00016,15.45317]
[1777927999652,38.62,79885.43,1.5,0.76659,0.00016,15.48481]
[1777928005693,38.62,79882.67,1.5,0.76616,0.00016,15.50004]
[1777928008714,38.62,79873.79,1.5,0.76477,0.00016,15.54928]
[1777928013751,38.62,79868.93,1.5,0.76406,0.00016,15.57033]
[1777928018786,38.62,79873.43,1.5,0.76478,0.00016,15.54504]
[1777928023823,38.62,79874.63,1.5,0.76498,0.00016,15.53813]
[1777928028858,38.62,79875.57,1.5,0.76513,0.00016,15.53266]
[1777928034900,38.61,79873.12,1.5,0.76475,0.00016,15.54601]
[1777928039934,38.61,79877.33,1.5,0.76542,0.00016,15.52247]
[1777928044970,38.61,79878.44,1.5,0.7656,0.00016,15.5161]
[1777928050011,38.61,79880.31,1.5,0.7659,0.00016,15.50548]
[1777928055040,38.61,79882.02,1.5,0.76617,0.00016,15.49571]
[1777928061940,38.61,79882.77,1.5,0.7663,0.00016,15.49116]
[1777928065110,38.61,79889.39,1.5,0.76734,0.00016,15.45409]
[1777928070145,38.61,79888.8,1.5,0.76725,0.00016,15.45727]
[1777928075179,38.61,79889.13,1.5,0.76736,0.00016,15.44977]
[1777928078205,38.61,79899.16,1.5,0.76893,0.00016,15.39367]
[1777928083236,38.61,79899.83,1.5,0.76904,0.00016,15.38973]
[1777928088271,38.6,79896.99,1.5,0.7686,0.00016,15.40534]
[1777928093306,38.6,79896.59,1.5,0.76855,0.00016,15.40722]
[1777928100356,38.6,79896.79,1.5,0.76859,0.00016,15.40564]
[1777928106397,38.6,79896.85,1.5,0.76861,0.00016,15.40491]
[1777928108412,38.6,79902.53,1.5,0.7695,0.00016,15.37278]
[1777928112439,38.59,79907.71,1.5,0.77032,0.00016,15.34321]
[1777928116468,38.59,79912.84,1.5,0.77113,0.00016,15.314]
[1777928121506,38.59,79913.81,1.5,0.77129,0.00016,15.30808]
[1777928126539,38.59,79915.36,1.5,0.77154,0.00016,15.29891]
[1777928131573,38.59,79915.85,1.5,0.77168,0.00015,15.2902]
[1777928137615,38.59,79913.86,1.5,0.77138,0.00016,15.30096]
[1777928142650,38.58,79916.65,1.5,0.77183,0.00015,15.28481]
[1777928147685,38.58,79918.97,1.5,0.7722,0.00015,15.27137]
[1777928152721,38.58,79921.33,1.5,0.77257,0.00015,15.25777]
[1777928157754,38.58,79920.86,1.5,0.7725,0.00015,15.2602]
[1777928163797,38.58,79920.57,1.5,0.77246,0.00015,15.26155]
[1777928169838,38.58,79920.81,1.5,0.77251,0.00015,15.25993]
[1777928174873,38.58,79919.3,1.5,0.77228,0.00015,15.26823]
[1777928180919,38.57,79920.13,1.5,0.77242,0.00015,15.26327]
[1777928186957,38.57,79920.3,1.5,0.77245,0.00015,15.26208]
[1777928191992,38.57,79920.73,1.5,0.77257,0.00015,15.25389]
[1777928197027,38.57,79923.49,1.5,0.773,0.00015,15.23816]
[1777928202062,38.57,79925.37,1.5,0.77329,0.00015,15.22752]
[1777928208104,38.57,79924.65,1.5,0.77318,0.00015,15.23162]
[1777928209113,38.57,79917.97,1.5,0.77215,0.00015,15.2694]
[1777928212133,38.57,79914.61,1.5,0.77163,0.00016,15.28824]
[1777928217169,38.57,79911.69,1.5,0.77118,0.00016,15.30446]
[1777928222202,38.57,79909.92,1.5,0.77091,0.00016,15.31419]
[1777928223210,38.57,79897.73,1.5,0.76902,0.00016,15.3827]
[1777928224216,38.57,79893.97,1.5,0.76843,0.00016,15.40368]
[1777928229252,38.56,79892.94,1.5,0.76829,0.00016,15.40874]
[1777928238315,38.56,79892.2,1.5,0.76821,0.00016,15.41158]
[1777928244361,38.55,79891.4,1.5,0.76811,0.00016,15.41504]
[1777928250399,38.55,79890.87,1.5,0.76805,0.00016,15.41713]
[1777928255435,38.55,79891.14,1.5,0.76817,0.00016,15.40934]
[1777928263491,38.54,79890.63,1.5,0.76812,0.00016,15.41109]
[1777928268526,38.54,79886.88,1.5,0.76755,0.00016,15.43133]
[1777928273560,38.53,79887.62,1.5,0.76769,0.00016,15.42641]
[1777928278595,38.53,79886.53,1.5,0.76754,0.00016,15.43172]
[1777928284639,38.52,79886.42,1.5,0.76754,0.00016,15.4314]
[1777928293700,38.52,79887.26,1.5,0.76771,0.00016,15.42535]
[1777928298736,38.51,79887.18,1.5,0.76772,0.00016,15.42507]
[1777928300749,38.51,79892.23,1.5,0.76852,0.00016,15.39651]
[1777928302764,38.51,79897.89,1.5,0.76941,0.00016,15.36452]
[1777928307799,38.51,79900.58,1.5,0.76984,0.00016,15.3491]
[1777928312836,38.51,79898.32,1.5,0.76954,0.00016,15.35596]
[1777928317869,38.51,79900.35,1.5,0.76987,0.00016,15.3443]
[1777928323777,38.51,79899.52,1.5,0.76974,0.00016,15.34875]
[1777928328946,38.51,79901.29,1.5,0.77002,0.00016,15.33863]
[1777928333981,38.51,79898.97,1.5,0.76966,0.00016,15.35151]
[1777928339016,38.51,79896.87,1.5,0.76934,0.00016,15.36309]
[1777928344051,38.5,79897.71,1.5,0.76948,0.00016,15.35809]
[1777928349086,38.5,79897.77,1.5,0.7695,0.00016,15.35746]
[1777928350093,38.5,79891.62,1.5,0.76854,0.00016,15.39194]
[1777928358153,38.5,79891.11,1.5,0.76848,0.00016,15.39393]
[1777928363184,38.49,79891.5,1.5,0.76856,0.00016,15.39114]
[1777928368219,38.49,79892.04,1.5,0.76866,0.00016,15.38749]
[1777928374262,38.49,79890.94,1.5,0.76856,0.00016,15.38732]
[1777928379297,38.49,79893.63,1.5,0.769,0.00016,15.37158]
[1777928385340,38.48,79894.98,1.5,0.76923,0.00016,15.3633]
[1777928390374,38.48,79895.43,1.5,0.76931,0.00016,15.3602]
[1777928397423,38.48,79895.82,1.5,0.7694,0.00016,15.35722]
[1777928402460,38.47,79908.98,1.5,0.77147,0.00016,15.28238]
[1777928403467,38.47,79909.68,1.5,0.77158,0.00016,15.27839]
[1777928408503,38.47,79907.26,1.5,0.7712,0.00016,15.29194]
[1777928413539,38.47,79903.55,1.5,0.77063,0.00016,15.31264]
[1777928418572,38.47,79902.49,1.5,0.77047,0.00016,15.31837]
[1777928423607,38.47,79902.73,1.5,0.77052,0.00016,15.31675]
[1777928430657,38.47,79902.24,1.5,0.77045,0.00016,15.3192]
[1777928435692,38.47,79903.74,1.5,0.77074,0.00016,15.30496]
[1777928441734,38.47,79903.47,1.5,0.7707,0.00016,15.30635]
[1777928447776,38.46,79899.99,1.5,0.77016,0.00016,15.32575]
[1777928453687,38.46,79902.19,1.5,0.77051,0.00016,15.3132]
[1777928459868,38.46,79903.6,1.5,0.77073,0.00016,15.30517]
[1777928460876,38.46,79910.81,1.5,0.77186,0.00016,15.26442]
[1777928464903,38.46,79916.39,1.5,0.77272,0.00016,15.233]
[1777928469939,38.47,79931.83,1.5,0.7751,0.00015,15.14554]
[1777928474975,38.46,79934.88,1.5,0.77558,0.00015,15.12772]
[1777928480036,38.46,79944.17,1.5,0.77702,0.00015,15.07425]
[1777928485049,38.46,79946.36,1.5,0.77736,0.00015,15.06158]
[1777928490084,38.46,79947.05,1.5,0.77747,0.00015,15.05751]
[1777928492099,38.46,79953.27,1.5,0.77847,0.00015,15.01622]
[1777928497998,38.46,79959.08,1.5,0.77936,0.00015,14.983]
[1777928507065,38.46,79963.49,1.5,0.78002,0.00015,14.95803]
[1777928512238,38.47,79963.28,1.5,0.77998,0.00015,14.95951]
[1777928518282,38.46,79962.81,1.5,0.77991,0.00015,14.96218]
[1777928524322,38.46,79965.55,1.5,0.78033,0.00015,14.94612]
[1777928530365,38.46,79970.6,1.5,0.78111,0.00015,14.91679]
[1777928535400,38.46,79976.62,1.5,0.78203,0.00015,14.88161]
[1777928540437,38.46,79978.42,1.5,0.78231,0.00015,14.87094]
[1777928545470,38.46,79988.99,1.5,0.78391,0.00015,14.8096]
[1777928547484,38.46,79995.04,1.5,0.78482,0.00015,14.77456]
[1777928552519,38.46,79995.21,1.5,0.78489,0.00015,14.76832]
[1777928554533,38.46,80003.36,1.5,0.78611,0.00015,14.72109]
[1777928557555,38.46,80005.95,1.5,0.78649,0.00015,14.70641]
[1777928562589,38.47,80010.17,1.5,0.7871,0.00015,14.68254]
[1777928564603,38.47,80018.77,1.5,0.78837,0.00015,14.63265]
[1777928565610,38.47,80019.05,1.5,0.78841,0.00015,14.63109]
[1777928570645,38.47,80022.94,1.5,0.78898,0.00015,14.60876]
[1777928573666,38.47,80030.19,1.5,0.79005,0.00015,14.56666]
[1777928576686,38.47,80038.45,1.5,0.79127,0.00015,14.51844]
[1777928577693,38.47,80039.57,1.5,0.79143,0.00015,14.51196]
[1777928580715,38.47,80025.11,1.5,0.78928,0.00015,14.59704]
[1777928581722,38.47,80024.24,1.5,0.78915,0.00015,14.60214]
[1777928583736,38.47,80017.03,1.5,0.78808,0.00015,14.64442]
[1777928588770,38.48,80020.85,1.5,0.78862,0.00015,14.62308]
[1777928594813,38.48,80024.69,1.5,0.78917,0.00015,14.60158]
[1777928599848,38.49,80025.19,1.5,0.78922,0.00015,14.59945]
[1777928604883,38.49,80027.07,1.5,0.78948,0.00015,14.58945]
[1777928609917,38.49,80029.53,1.5,0.78982,0.00015,14.57585]
[1777928614952,38.5,80032.8,1.5,0.79034,0.00015,14.55199]
[1777928619993,38.5,80035.03,1.5,0.79065,0.00015,14.53941]
[1777928625023,38.5,80034.06,1.5,0.7905,0.00015,14.54559]
[1777928630058,38.5,80033.85,1.5,0.79046,0.00015,14.54732]
[1777928635093,38.51,80033.54,1.5,0.7904,0.00015,14.54968]
[1777928642145,38.51,80035.95,1.5,0.79073,0.00015,14.53641]
[1777928646173,38.51,80019.87,1.5,0.78834,0.00015,14.63097]
[1777928651208,38.51,80018.08,1.5,0.78805,0.00015,14.64208]
[1777928652215,38.52,80012.18,1.5,0.78717,0.00015,14.67669]
[1777928657249,38.53,80009.66,1.5,0.78672,0.00015,14.69419]
[1777928662284,38.53,80011.09,1.5,0.78692,0.00015,14.68647]
[1777928668327,38.53,80012.38,1.5,0.7871,0.00015,14.67936]
[1777928674370,38.54,80013.3,1.5,0.78726,0.00015,14.6695]
[1777928679404,38.54,80012.56,1.5,0.78713,0.00015,14.67461]
[1777928680411,38.54,80002.02,1.5,0.78556,0.00015,14.73595]
[1777928684440,38.54,79996.59,1.5,0.78473,0.00015,14.76769]
[1777928691493,38.54,79995.33,1.5,0.78453,0.00015,14.77541]
[1777928696524,38.54,79990.85,1.5,0.78385,0.00015,14.80159]
[1777928699545,38.55,79996.98,1.5,0.78477,0.00015,14.76629]
[1777928708608,38.66,80053.61,1.5,0.7925,0.00015,14.46347]
[1777928710622,38.69,80045.2,1.5,0.79108,0.00015,14.52034]
[1777928716663,38.75,80039.33,1.5,0.78991,0.00015,14.56704]
[1777928718678,38.75,79978.93,1.5,0.78089,0.00015,14.91606]
[1777928728750,38.74,79982.38,1.5,0.78146,0.00015,14.89468]
[1777928730762,38.74,79976.4,1.5,0.78056,0.00015,14.92864]
[1777928734790,38.74,79975.12,1.5,0.78044,0.00015,14.92967]
[1777928742847,38.73,79976.19,1.5,0.78063,0.00015,14.9223]
[1777928747881,38.73,79977.83,1.5,0.7809,0.00015,14.91215]
[1777928752916,38.72,79979.39,1.5,0.78115,0.00015,14.90247]
[1777928757951,38.72,79978.77,1.5,0.78107,0.00015,14.90547]
[1777928761980,38.72,79986.91,1.5,0.78231,0.00015,14.85841]
[1777928767014,38.72,79990.19,1.5,0.78281,0.00015,14.83931]
[1777928773055,38.72,79990.84,1.5,0.78291,0.00015,14.83524]
[1777928779100,38.72,79993.14,1.5,0.78327,0.00015,14.82167]
[1777928781112,38.71,80002.08,1.5,0.78461,0.00015,14.77003]
[1777928786146,38.71,80003.04,1.5,0.78477,0.00015,14.76391]
[1777928788161,38.71,80011.36,1.5,0.78602,0.00015,14.71569]
[1777928791182,38.71,80018.44,1.5,0.78713,0.00015,14.66899]
[1777928795210,38.71,80027.23,1.5,0.78843,0.00015,14.61814]
[1777928800245,38.71,80040.91,1.5,0.79044,0.00015,14.53898]
[1777928805280,38.71,80046.75,1.5,0.79129,0.00015,14.50529]
[1777928807294,38.72,80040.11,1.5,0.79031,0.00015,14.54408]
[1777928809307,38.72,80032.12,1.5,0.78913,0.00015,14.59061]
[1777928813336,38.72,80026.89,1.5,0.78836,0.00015,14.62091]
[1777928818371,38.71,80027.1,1.5,0.78839,0.00015,14.61964]
[1777928821391,38.71,80020.56,1.5,0.78742,0.00015,14.65752]
[1777928826428,38.71,80020.73,1.5,0.78745,0.00015,14.65635]
[1777928831462,38.71,80021.75,1.5,0.7876,0.00015,14.65059]
[1777928836497,38.72,80023.27,1.5,0.78781,0.00015,14.64241]
[1777928841536,38.72,80024.83,1.5,0.78803,0.00015,14.63382]
[1777928846567,38.72,80024.95,1.5,0.78804,0.00015,14.63323]
[1777928851601,38.72,80025.09,1.5,0.78811,0.00015,14.62688]
[1777928856636,38.72,80026.22,1.5,0.78828,0.00015,14.62051]
[1777928861672,38.72,80024.9,1.5,0.78808,0.00015,14.62836]
[1777928866707,38.72,80026.34,1.5,0.78828,0.00015,14.62023]
[1777928871741,38.72,80032.37,1.5,0.78917,0.00015,14.58552]
[1777928878790,38.73,80033.16,1.5,0.78927,0.00015,14.58152]
[1777928885840,38.73,80034.69,1.5,0.78949,0.00015,14.5731]
[1777928890875,38.73,80040.92,1.5,0.7904,0.00015,14.53705]
[1777928897925,38.73,80043.18,1.5,0.79074,0.00015,14.5236]
[1777928902960,38.73,80043.51,1.5,0.79079,0.00015,14.52145]
[1777928907994,38.73,80045.5,1.5,0.79109,0.00015,14.50959]
[1777928912025,38.73,80054.71,1.5,0.7925,0.00015,14.45005]
[1777928917059,38.73,80057.23,1.5,0.79286,0.00015,14.43546]
[1777928922093,38.73,80062.96,1.5,0.79369,0.00015,14.40217]
[1777928928136,38.73,80067.61,1.5,0.79436,0.00015,14.37529]
[1777928933171,38.73,80068.06,1.5,0.79442,0.00015,14.37294]
[1777928938206,38.73,80070.12,1.5,0.79472,0.00015,14.36107]
[1777928943241,38.73,80076.69,1.5,0.79566,0.00014,14.32281]
[1777928947269,38.73,80082.71,1.5,0.79653,0.00014,14.28784]
[1777928952303,38.73,80080.81,1.5,0.79625,0.00014,14.29917]
[1777928957339,38.73,80076.98,1.5,0.7957,0.00014,14.32145]
[1777928962374,38.73,80075.86,1.5,0.79553,0.00015,14.32805]
[1777928967409,38.73,80072.6,1.5,0.79507,0.00015,14.34691]
[1777928970430,38.73,80066.05,1.5,0.79412,0.00015,14.38494]
[1777928975465,38.73,80063.16,1.5,0.79378,0.00015,14.39505]
[1777928980499,38.72,80058.92,1.5,0.79319,0.00015,14.41876]
[1777928985535,38.72,80057.47,1.5,0.79301,0.00015,14.42618]
[1777928990569,38.71,80054.78,1.5,0.79264,0.00015,14.44086]
[1777929000527,38.71,80051.18,1.5,0.79215,0.00015,14.4601]
[1777929010597,38.7,80049.95,1.5,0.79199,0.00015,14.46641]
[1777929015744,38.7,80047.16,1.5,0.79161,0.00015,14.48168]
[1777929021786,38.69,80046.34,1.5,0.79152,0.00015,14.48524]
[1777929030738,38.68,80045.44,1.5,0.79143,0.00015,14.48868]
[1777929036903,38.68,80045.99,1.5,0.7916,0.00015,14.47862]
[1777929038910,38.68,80072.05,1.5,0.79541,0.00015,14.32557]
[1777929043946,38.68,80072.09,1.5,0.79542,0.00015,14.32524]
[1777929050878,38.67,80071.78,1.5,0.7954,0.00015,14.32604]
[1777929056031,38.67,80072.08,1.5,0.79546,0.00015,14.32356]
[1777929061065,38.67,80071.73,1.5,0.79543,0.00015,14.32493]
[1777929067109,38.67,80075.26,1.5,0.79596,0.00015,14.30342]
[1777929072144,38.66,80078.22,1.5,0.7964,0.00014,14.28551]
[1777929077179,38.66,80089.89,1.5,0.7981,0.00014,14.21628]
[1777929078185,38.66,80092.58,1.5,0.79848,0.00014,14.20039]
[1777929083220,38.66,80094.59,1.5,0.79877,0.00014,14.18853]
[1777929087249,38.66,80100.5,1.5,0.79962,0.00014,14.15369]
[1777929092285,38.66,80103.76,1.5,0.80014,0.00014,14.12886]
[1777929097320,38.66,80108.1,1.5,0.80076,0.00014,14.10338]
[1777929102354,38.66,80109.05,1.5,0.80089,0.00014,14.09794]
[1777929106386,38.67,80102.69,1.5,0.79997,0.00014,14.13587]
[1777929108401,38.67,80097.31,1.5,0.79919,0.00014,14.1678]
[1777929113436,38.67,80095.75,1.5,0.79897,0.00014,14.17724]
[1777929119478,38.67,80096.18,1.5,0.79902,0.00014,14.17495]
[1777929131562,38.67,80096.64,1.5,0.79907,0.00014,14.1728]
[1777929137603,38.67,80096.96,1.5,0.79911,0.00014,14.17122]
[1777929144656,38.67,80097.54,1.5,0.79919,0.00014,14.16818]
[1777929151705,38.67,80097.81,1.5,0.79927,0.00014,14.16128]
[1777929159761,38.68,80093.59,1.5,0.79865,0.00014,14.18665]
[1777929164796,38.68,80093.1,1.5,0.79858,0.00014,14.18983]
[1777929171729,38.68,80092.33,1.5,0.79846,0.00014,14.19478]
[1777929176881,38.68,80091.41,1.5,0.79832,0.00014,14.20047]
[1777929181919,38.68,80090.7,1.5,0.79821,0.00014,14.20501]
[1777929186950,38.68,80091.04,1.5,0.79825,0.00014,14.20335]
[1777929191985,38.68,80090.53,1.5,0.79816,0.00014,14.20672]
[1777929193999,38.68,80083.28,1.5,0.79712,0.00014,14.24953]
[1777929201049,38.69,80081.27,1.5,0.79681,0.00014,14.26188]
[1777929206084,38.69,80080.91,1.5,0.79674,0.00014,14.26474]
[1777929212125,38.69,80077.91,1.5,0.79634,0.00014,14.27753]
[1777929217167,38.7,80073.19,1.5,0.79564,0.00015,14.30592]
[1777929218173,38.7,80058.47,1.5,0.79349,0.00015,14.39244]
[1777929219179,38.7,80055.21,1.5,0.79301,0.00015,14.41165]
[1777929225221,38.7,80052.35,1.5,0.79259,0.00015,14.42865]
[1777929230261,38.7,80054.68,1.5,0.79292,0.00015,14.41531]
[1777929235299,38.7,80052.0,1.5,0.79253,0.00015,14.4309]
[1777929242222,38.7,80050.92,1.5,0.79238,0.00015,14.43698]
[1777929247383,38.7,80050.92,1.5,0.79238,0.00015,14.43681]
[1777929253425,38.7,80048.04,1.5,0.79197,0.00015,14.45332]
[1777929258460,38.69,80046.18,1.5,0.7917,0.00015,14.46391]
[1777929261482,38.69,80053.78,1.5,0.79282,0.00015,14.41935]
[1777929263495,38.69,80060.76,1.5,0.79384,0.00015,14.37852]
[1777929268530,38.69,80066.36,1.5,0.79465,0.00015,14.34588]
[1777929275580,38.69,80068.27,1.5,0.79499,0.00015,14.3288]
[1777929280614,38.69,80069.32,1.5,0.79514,0.00015,14.32265]
[1777929286657,38.7,80071.53,1.5,0.79545,0.00015,14.31002]
[1777929291692,38.7,80073.3,1.5,0.79571,0.00015,14.29991]
[1777929296727,38.7,80073.87,1.5,0.79578,0.00015,14.29686]
[1777929302769,38.7,80075.88,1.5,0.79606,0.00015,14.28544]
[1777929309819,38.7,80076.34,1.5,0.79612,0.00015,14.28318]
[1777929311846,38.7,80082.27,1.5,0.79697,0.00014,14.24848]
[1777929313846,38.7,80088.2,1.5,0.79783,0.00014,14.21367]
[1777929318880,38.7,80087.95,1.5,0.79779,0.00014,14.21538]
[1777929324923,38.71,80087.1,1.5,0.79764,0.00014,14.22141]
[1777929330964,38.71,80086.46,1.5,0.79752,0.00014,14.22625]
[1777929332856,38.71,80081.12,1.5,0.7968,0.00014,14.25231]
[1777929339021,38.72,80082.74,1.5,0.79701,0.00014,14.24379]
[1777929344056,38.72,80082.67,1.5,0.79697,0.00014,14.24509]
[1777929349091,38.72,80082.66,1.5,0.79695,0.00014,14.24606]
[1777929356140,38.73,80082.68,1.5,0.79692,0.00014,14.24725]
[1777929361176,38.73,80082.7,1.5,0.7969,0.00014,14.2481]
[1777929367218,38.74,80082.66,1.5,0.79687,0.00014,14.2495]
[1777929373138,38.74,80082.68,1.5,0.79684,0.00014,14.25056]
[1777929381317,38.75,80082.66,1.5,0.7968,0.00014,14.25225]
[1777929386351,38.75,80082.66,1.5,0.79678,0.00014,14.25323]
[1777929391387,38.76,80082.57,1.5,0.79681,0.00014,14.2485]
[1777929397429,38.76,80082.7,1.5,0.79682,0.00014,14.24814]
[1777929402466,38.77,80085.63,1.5,0.79717,0.00014,14.23396]
[1777929407562,38.77,80084.89,1.5,0.79704,0.00014,14.23941]
[1777929413422,38.78,80084.54,1.5,0.79696,0.00014,14.24274]
[1777929415618,38.78,80072.87,1.5,0.79525,0.00015,14.31175]
[1777929420653,38.78,80069.9,1.5,0.79481,0.00015,14.32963]
[1777929424681,38.78,80061.28,1.5,0.79355,0.00015,14.38029]
[1777929428709,38.78,80055.23,1.5,0.79267,0.00015,14.41561]
[1777929433744,38.78,80048.71,1.5,0.79172,0.00015,14.45331]
[1777929442806,38.78,80045.68,1.5,0.7913,0.00015,14.47003]
[1777929447841,38.78,80046.5,1.5,0.79143,0.00015,14.46475]
[1777929452876,38.78,80045.1,1.5,0.79129,0.00015,14.46673]
[1777929457912,38.77,80044.46,1.5,0.79121,0.00015,14.47]
[1777929462947,38.77,80044.71,1.5,0.79125,0.00015,14.46809]
[1777929468016,38.77,80037.69,1.5,0.79023,0.00015,14.50846]
[1777929473842,38.77,80039.53,1.5,0.79052,0.00015,14.49702]
[1777929480100,38.77,80039.53,1.5,0.79052,0.00015,14.49708]
[1777929485134,38.77,80030.06,1.5,0.78912,0.00015,14.55204]
[1777929491178,38.76,80033.02,1.5,0.78957,0.00015,14.53447]
[1777929493982,38.76,80041.19,1.5,0.79078,0.00015,14.48683]
[1777929498226,38.76,80048.33,1.5,0.79183,0.00015,14.44524]
[1777929504052,38.76,80050.46,1.5,0.79214,0.00015,14.43303]
[1777929509303,38.76,80050.13,1.5,0.79209,0.00015,14.43491]
[1777929514339,38.76,80048.72,1.5,0.79194,0.00015,14.43737]
[1777929519374,38.76,80048.54,1.5,0.79191,0.00015,14.43834]
[1777929524410,38.76,80046.79,1.5,0.79166,0.00015,14.44843]
[1777929530452,38.76,80046.62,1.5,0.79164,0.00015,14.44927]
[1777929535487,38.76,80046.65,1.5,0.79165,0.00015,14.44891]
[1777929542535,38.76,80046.14,1.5,0.79158,0.00015,14.45169]
[1777929547571,38.76,80046.1,1.5,0.79157,0.00015,14.45178]
[1777929552606,38.76,80045.51,1.5,0.79149,0.00015,14.45507]
[1777929557640,38.76,80045.28,1.5,0.79146,0.00015,14.45625]
[1777929563683,38.76,80046.98,1.5,0.79171,0.00015,14.44617]
[1777929569724,38.76,80046.01,1.5,0.79157,0.00015,14.45173]
[1777929574759,38.76,80045.63,1.5,0.79157,0.00015,14.44819]
[1777929579795,38.76,80045.92,1.5,0.79162,0.00015,14.44641]
[1777929584830,38.76,80046.06,1.5,0.79165,0.00015,14.44519]
[1777929589864,38.76,80045.53,1.5,0.79158,0.00015,14.44813]
[1777929594899,38.75,80054.03,1.5,0.79282,0.00015,14.39844]
[1777929599934,38.75,80054.61,1.5,0.79291,0.00015,14.39501]
[1777929604969,38.75,80057.36,1.5,0.79331,0.00015,14.37898]
[1777929610012,38.76,80058.46,1.5,0.79347,0.00015,14.37263]
[1777929615040,38.76,80058.36,1.5,0.79346,0.00015,14.37323]
[1777929620075,38.76,80061.83,1.5,0.79396,0.00015,14.35299]
[1777929625112,38.76,80062.36,1.5,0.79404,0.00015,14.34998]
[1777929630145,38.76,80062.22,1.5,0.79401,0.00015,14.35089]
[1777929635179,38.76,80060.26,1.5,0.79378,0.00015,14.35663]
[1777929643236,38.76,80062.9,1.5,0.79417,0.00015,14.34097]
[1777929649277,38.75,80064.16,1.5,0.79436,0.00015,14.33344]
[1777929655116,38.75,80065.08,1.5,0.7945,0.00015,14.32788]
[1777929660355,38.75,80064.76,1.5,0.79445,0.00015,14.32985]
[1777929665390,38.76,80065.81,1.5,0.79459,0.00015,14.3242]
[1777929670425,38.76,80066.23,1.5,0.79464,0.00015,14.32222]
[1777929675460,38.76,80065.66,1.5,0.79455,0.00015,14.32603]
[1777929680495,38.76,80064.8,1.5,0.79441,0.00015,14.33152]
[1777929685531,38.76,80065.02,1.5,0.79443,0.00015,14.33069]
[1777929690566,38.77,80064.82,1.5,0.79439,0.00015,14.33232]
[1777929695601,38.77,80064.54,1.5,0.79439,0.00015,14.32872]
[1777929703657,38.77,80064.75,1.5,0.79441,0.00015,14.32823]
[1777929708691,38.77,80065.01,1.5,0.79443,0.00015,14.32718]
[1777929714733,38.78,80065.07,1.5,0.79443,0.00015,14.32739]
[1777929719769,38.78,80065.24,1.5,0.79444,0.00015,14.32686]
[1777929721782,38.78,80077.11,1.5,0.79617,0.00015,14.25738]
[1777929722791,38.78,80080.16,1.5,0.79661,0.00014,14.23956]
[1777929732860,38.78,80081.72,1.5,0.79682,0.00014,14.2308]
[1777929737895,38.78,80086.61,1.5,0.79751,0.00014,14.20283]
[1777929738902,38.78,80093.58,1.5,0.79851,0.00014,14.162]
[1777929739908,38.78,80094.41,1.5,0.79863,0.00014,14.15733]
[1777929744944,38.79,80093.28,1.5,0.79844,0.00014,14.16488]
[1777929749979,38.79,80089.26,1.5,0.79785,0.00014,14.18909]
[1777929755015,38.79,80088.69,1.5,0.79781,0.00014,14.1872]
[1777929760049,38.79,80087.51,1.5,0.79763,0.00014,14.19464]
[1777929765083,38.8,80089.57,1.5,0.79791,0.00014,14.18307]
[1777929770119,38.8,80091.98,1.5,0.79824,0.00014,14.16954]
[1777929775154,38.8,80092.2,1.5,0.79826,0.00014,14.1689]
[1777929778178,38.8,80099.29,1.5,0.79927,0.00014,14.12743]
[1777929779185,38.8,80107.96,1.5,0.80051,0.00014,14.07647]
[1777929784220,38.81,80111.14,1.5,0.80095,0.00014,14.0583]
[1777929789255,38.81,80113.94,1.5,0.80134,0.00014,14.04241]
[1777929794289,38.81,80112.84,1.5,0.80117,0.00014,14.04952]
[1777929799328,38.81,80114.26,1.5,0.80136,0.00014,14.04166]
[1777929804362,38.82,80118.77,1.5,0.80199,0.00014,14.01564]
[1777929807388,38.82,80123.97,1.5,0.80271,0.00014,13.98534]
[1777929808412,38.82,80132.51,1.5,0.80392,0.00014,13.93501]
[1777929809401,38.82,80140.75,1.5,0.80508,0.00014,13.8863]
[1777929810407,38.82,80155.1,1.5,0.80709,0.00014,13.80131]
[1777929811415,38.82,80162.45,1.5,0.80817,0.00014,13.75212]
[1777929812422,38.83,80169.27,1.5,0.80904,0.00014,13.71496]
[1777929813439,38.83,80180.53,1.5,0.81059,0.00014,13.64809]
[1777929818466,38.86,80182.97,1.5,0.81076,0.00014,13.64132]
[1777929823503,38.91,80182.01,1.5,0.81037,0.00014,13.6585]
[1777929827530,38.94,80188.12,1.5,0.81103,0.00014,13.62992]
[1777929830552,38.96,80193.13,1.5,0.81156,0.00014,13.60741]
[1777929834579,38.97,80200.83,1.5,0.8126,0.00014,13.56211]
[1777929836391,38.98,80219.4,1.5,0.81507,0.00014,13.45448]
[1777929838607,39.01,80227.03,1.5,0.81593,0.00014,13.4166]
[1777929840621,39.04,80218.86,1.5,0.81464,0.00014,13.47371]
[1777929842635,39.05,80211.74,1.5,0.81362,0.00014,13.5182]
[1777929843641,39.05,80205.17,1.5,0.8127,0.00014,13.55867]
[1777929848677,39.05,80202.73,1.5,0.81235,0.00014,13.57386]
[1777929855727,39.06,80203.67,1.5,0.81245,0.00014,13.56937]
[1777929856739,39.06,80211.92,1.5,0.81357,0.00014,13.52054]
[1777929860767,39.07,80218.71,1.5,0.81442,0.00014,13.48369]
[1777929863788,39.1,80235.02,1.5,0.81644,0.00013,13.39473]
[1777929864796,39.1,80249.37,1.5,0.81836,0.00013,13.30935]
[1777929865803,39.12,80249.86,1.5,0.81833,0.00013,13.31101]
[1777929870841,39.2,80241.71,1.5,0.81676,0.00013,13.38149]
[1777929875877,39.27,80236.69,1.5,0.81575,0.00013,13.42306]
[1777929877891,39.29,80231.16,1.5,0.81487,0.00013,13.46205]
[1777929883933,39.34,80228.15,1.5,0.81418,0.00013,13.49249]
[1777929888969,39.34,80226.34,1.5,0.81391,0.00014,13.50433]
[1777929896021,39.35,80225.98,1.5,0.81383,0.00014,13.50806]
[1777929901053,39.35,80225.83,1.5,0.81378,0.00014,13.51011]
[1777929906091,39.35,80225.87,1.5,0.81376,0.00014,13.51104]
[1777929911126,39.38,80223.85,1.5,0.81337,0.00014,13.52842]
[1777929916160,39.38,80224.8,1.5,0.81347,0.00014,13.52417]
[1777929922201,39.39,80224.41,1.5,0.81338,0.00014,13.52783]
[1777929927237,39.39,80222.67,1.5,0.81312,0.00014,13.53921]
[1777929929251,39.4,80235.81,1.5,0.81482,0.00013,13.46501]
[1777929935292,39.48,80239.37,1.5,0.81493,0.00013,13.45759]
[1777929941334,39.51,80239.74,1.5,0.81474,0.00013,13.46596]
[1777929946370,39.53,80237.74,1.5,0.8144,0.00013,13.48112]
[1777929950398,39.53,80224.71,1.5,0.81263,0.00014,13.55827]
[1777929955433,39.53,80224.91,1.5,0.81264,0.00014,13.5578]
[1777929960472,39.53,80222.99,1.5,0.81237,0.00014,13.56972]
[1777929965503,39.54,80222.85,1.5,0.81234,0.00014,13.57119]
[1777929970539,39.54,80222.81,1.5,0.81232,0.00014,13.57207]
[1777929975574,39.54,80219.18,1.5,0.81181,0.00014,13.59394]
[1777929980611,39.54,80219.44,1.5,0.81184,0.00014,13.59297]
[1777929982624,39.54,80209.83,1.5,0.81053,0.00014,13.64944]
[1777929987460,39.54,80221.0,1.5,0.81204,0.00014,13.58399]
[1777929992694,39.54,80225.0,1.5,0.81264,0.00014,13.55471]
[1777930007600,39.55,80225.23,1.5,0.81265,0.00014,13.55445]
[1777930012834,39.55,80224.79,1.5,0.81258,0.00014,13.55746]
[1777930015859,39.55,80209.78,1.5,0.81054,0.00014,13.64556]
[1777930022904,39.55,80208.66,1.5,0.8104,0.00014,13.65177]
[1777930032978,39.55,80214.34,1.5,0.81118,0.00014,13.61811]
[1777930034992,39.55,80201.9,1.5,0.80949,0.00014,13.69086]
[1777930036001,39.55,80200.61,1.5,0.80931,0.00014,13.6983]
[1777930041035,39.54,80199.89,1.5,0.80923,0.00014,13.70189]
[1777930046068,39.54,80203.0,1.5,0.80967,0.00014,13.68313]
[1777930052112,39.54,80206.31,1.5,0.81018,0.00014,13.65759]
[1777930057146,39.54,80208.29,1.5,0.81046,0.00014,13.64574]
[1777930062183,39.54,80209.02,1.5,0.81056,0.00014,13.64122]
[1777930068224,39.54,80211.02,1.5,0.81084,0.00014,13.62924]
[1777930073259,39.54,80210.84,1.5,0.81082,0.00014,13.63008]
[1777930075272,39.54,80202.44,1.5,0.80968,0.00014,13.67929]
[1777930080309,39.54,80203.51,1.5,0.80982,0.00014,13.67292]
[1777930083330,39.53,80199.1,1.5,0.80923,0.00014,13.69819]
[1777930088367,39.53,80202.24,1.5,0.80968,0.00014,13.67902]
[1777930092392,39.53,80197.02,1.5,0.80897,0.00014,13.70933]
[1777930098435,39.53,80193.37,1.5,0.8085,0.00014,13.72967]
[1777930101457,39.53,80202.19,1.5,0.80971,0.00014,13.67759]
[1777930106492,39.52,80197.21,1.5,0.80905,0.00014,13.70616]
[1777930112533,39.52,80194.98,1.5,0.80882,0.00014,13.71246]
[1777930117569,39.52,80198.09,1.5,0.80926,0.00014,13.69355]
[1777930123611,39.51,80198.19,1.5,0.80929,0.00014,13.69217]
[1777930128646,39.51,80195.37,1.5,0.80892,0.00014,13.708]
[1777930133681,39.51,80191.97,1.5,0.80847,0.00014,13.7271]
[1777930139723,39.5,80190.27,1.5,0.80826,0.00014,13.73614]
[1777930145765,39.5,80186.84,1.5,0.80781,0.00014,13.75528]
[1777930150800,39.5,80184.64,1.5,0.80753,0.00014,13.76739]
[1777930155834,39.49,80182.25,1.5,0.80722,0.00014,13.78057]
[1777930161876,39.49,80181.22,1.5,0.80709,0.00014,13.78566]
[1777930165904,39.49,80173.41,1.5,0.80603,0.00014,13.83052]
[1777930170939,39.48,80171.67,1.5,0.80582,0.00014,13.83952]
[1777930172953,39.48,80167.65,1.5,0.80533,0.00014,13.85665]
[1777930178807,39.47,80167.33,1.5,0.80533,0.00014,13.85669]
[1777930184030,39.47,80169.97,1.5,0.80573,0.00014,13.8397]
[1777930189065,39.46,80171.95,1.5,0.80604,0.00014,13.82666]
[1777930192087,39.46,80179.11,1.5,0.80704,0.00014,13.78435]
[1777930197124,39.46,80178.61,1.5,0.807,0.00014,13.78622]
[1777930202158,39.45,80176.47,1.5,0.80673,0.00014,13.79741]
[1777930207194,39.45,80173.94,1.5,0.80641,0.00014,13.81085]
[1777930212231,39.44,80178.54,1.5,0.80708,0.00014,13.78257]
[1777930213235,39.44,80185.06,1.5,0.80798,0.00014,13.74418]
[1777930214242,39.44,80191.51,1.5,0.80887,0.00014,13.7062]
[1777930215250,39.44,80195.61,1.5,0.80944,0.00014,13.68203]
[1777930219278,39.44,80197.61,1.5,0.80972,0.00014,13.66993]
[1777930224312,39.43,80201.52,1.5,0.81026,0.00014,13.6466]
[1777930228340,39.43,80206.26,1.5,0.81093,0.00014,13.61802]
[1777930233377,39.43,80208.56,1.5,0.81131,0.00014,13.59789]
[1777930238417,39.43,80213.45,1.5,0.81199,0.00014,13.56857]
[1777930243446,39.42,80214.77,1.5,0.81218,0.00014,13.56033]
[1777930248483,39.42,80213.43,1.5,0.81201,0.00014,13.56774]
[1777930253517,39.42,80216.47,1.5,0.81243,0.00014,13.5494]
[1777930259559,39.42,80216.92,1.5,0.81251,0.00014,13.54619]
[1777930265601,39.42,80217.21,1.5,0.81256,0.00014,13.544]
[1777930268629,39.42,80234.04,1.5,0.81483,0.00013,13.44467]
[1777930274668,39.42,80237.01,1.5,0.81524,0.00013,13.4266]
[1777930279703,39.41,80235.18,1.5,0.81501,0.00013,13.43695]
[1777930284739,39.41,80232.86,1.5,0.81471,0.00013,13.45013]
[1777930294809,39.41,80231.94,1.5,0.81464,0.00013,13.44977]
[1777930299844,39.41,80228.49,1.5,0.81418,0.00013,13.47012]
[1777930309720,39.41,80226.92,1.5,0.81399,0.00014,13.47836]
[1777930314949,39.41,80225.48,1.5,0.81381,0.00014,13.48623]
[1777930323004,39.4,80225.15,1.5,0.81378,0.00014,13.48722]
[1777930328045,39.4,80221.82,1.5,0.81334,0.00014,13.50629]
[1777930333078,39.4,80221.75,1.5,0.81335,0.00014,13.5061]
[1777930338114,39.39,80221.87,1.5,0.81338,0.00014,13.50481]
[1777930343149,39.39,80221.9,1.5,0.81339,0.00014,13.50411]
[1777930350000,39.39,80221.08,1.5,0.8133,0.00014,13.50821]
[1777930354227,39.39,80213.3,1.5,0.81231,0.00014,13.54797]
[1777930359261,39.39,80213.61,1.5,0.81237,0.00014,13.54537]
[1777930364297,39.38,80212.76,1.5,0.81227,0.00014,13.54952]
[1777930367318,39.38,80206.74,1.5,0.81146,0.00014,13.58477]
[1777930368325,39.38,80205.96,1.5,0.81135,0.00014,13.58943]
[1777930376383,39.38,80207.45,1.5,0.81156,0.00014,13.58023]
[1777930382426,39.38,80210.66,1.5,0.81201,0.00014,13.56094]
[1777930387461,39.38,80212.3,1.5,0.81223,0.00014,13.551]
[1777930395517,39.38,80213.3,1.5,0.81238,0.00014,13.54469]
[1777930400555,39.38,80215.23,1.5,0.81265,0.00014,13.53307]
[1777930410423,39.37,80215.7,1.5,0.81272,0.00014,13.52985]
[1777930415659,39.37,80220.07,1.5,0.81338,0.00014,13.49809]
[1777930420694,39.37,80221.04,1.5,0.81351,0.00014,13.49233]
[1777930425730,39.37,80220.68,1.5,0.81346,0.00014,13.49441]
[1777930430765,39.37,80222.13,1.5,0.81366,0.00014,13.48551]
[1777930435800,39.37,80222.11,1.5,0.81368,0.00014,13.48487]
[1777930441842,39.37,80221.87,1.5,0.81365,0.00014,13.48598]
[1777930446877,39.37,80221.39,1.5,0.81359,0.00014,13.48881]
[1777930453927,39.37,80221.4,1.5,0.81359,0.00014,13.48874]
[1777930458963,39.37,80226.64,1.5,0.8143,0.00014,13.45755]
[1777930463998,39.37,80224.5,1.5,0.81401,0.00014,13.47035]
[1777930469037,39.37,80223.74,1.5,0.8139,0.00014,13.475]
[1777930471050,39.37,80218.24,1.5,0.81322,0.00014,13.50168]
[1777930472058,39.37,80208.26,1.5,0.81186,0.00014,13.56045]
[1777930477091,39.37,80209.34,1.5,0.81202,0.00014,13.55365]
[1777930483134,39.36,80210.35,1.5,0.81216,0.00014,13.54724]
[1777930490984,39.36,80213.34,1.5,0.81258,0.00014,13.52903]
[1777930501054,39.36,80215.41,1.5,0.81288,0.00014,13.51618]
[1777930507304,39.36,80214.8,1.5,0.81281,0.00014,13.51941]
[1777930512337,39.36,80215.01,1.5,0.81284,0.00014,13.51786]
[1777930517371,39.36,80210.56,1.5,0.81225,0.00014,13.5437]
[1777930526435,39.35,80211.09,1.5,0.81234,0.00014,13.53976]
[1777930532478,39.35,80207.68,1.5,0.81194,0.00014,13.5536]
[1777930533485,39.35,80226.97,1.5,0.81456,0.00014,13.43964]
[1777930534491,39.35,80230.29,1.5,0.815,0.00013,13.42007]
[1777930539526,39.35,80233.37,1.5,0.81542,0.00013,13.4019]
[1777930544561,39.35,80231.71,1.5,0.8152,0.00013,13.41155]
[1777930549598,39.35,80236.12,1.5,0.8158,0.00013,13.38534]
[1777930551611,39.35,80244.25,1.5,0.81689,0.00013,13.3372]
[1777930552619,39.35,80250.26,1.5,0.81769,0.00013,13.30149]
[1777930554633,39.35,80252.52,1.5,0.81799,0.00013,13.28823]
[1777930559668,39.35,80255.53,1.5,0.81838,0.00013,13.27085]
[1777930564703,39.35,80257.73,1.5,0.81867,0.00013,13.25837]
[1777930569738,39.36,80257.13,1.5,0.81857,0.00013,13.26251]
[1777930570744,39.36,80247.95,1.5,0.81734,0.00013,13.31704]
[1777930571752,39.36,80247.59,1.5,0.8173,0.00013,13.31922]
[1777930576787,39.36,80244.66,1.5,0.8169,0.00013,13.33679]
[1777930581822,39.36,80242.36,1.5,0.81659,0.00013,13.35063]
[1777930589878,39.36,80239.61,1.5,0.81621,0.00013,13.36732]
[1777930599945,39.36,80238.68,1.5,0.81613,0.00013,13.36761]
[1777930605991,39.36,80235.28,1.5,0.81566,0.00013,13.38807]
[1777930612032,39.36,80232.55,1.5,0.81529,0.00013,13.40452]
[1777930617067,39.36,80231.06,1.5,0.81508,0.00013,13.41357]
[1777930622101,39.37,80227.15,1.5,0.81455,0.00014,13.43688]
[1777930627136,39.37,80226.58,1.5,0.81447,0.00014,13.44031]
[1777930632173,39.37,80226.59,1.5,0.81447,0.00014,13.44044]
[1777930641234,39.37,80224.46,1.5,0.81417,0.00014,13.45334]
[1777930646271,39.37,80225.27,1.5,0.81428,0.00014,13.4487]
[1777930651308,39.37,80225.64,1.5,0.81438,0.00014,13.44081]
[1777930656342,39.37,80224.97,1.5,0.81429,0.00014,13.44491]
[1777930662232,39.37,80224.3,1.5,0.8142,0.00014,13.44899]
[1777930667420,39.37,80222.93,1.5,0.81401,0.00014,13.45707]
[1777930672454,39.37,80222.34,1.5,0.81393,0.00014,13.46047]
[1777930678499,39.37,80220.5,1.5,0.81369,0.00014,13.47114]
[1777930682527,39.37,80228.19,1.5,0.81473,0.00014,13.42561]
[1777930687563,39.37,80230.06,1.5,0.81498,0.00013,13.41464]
[1777930692601,39.37,80229.69,1.5,0.81493,0.00013,13.41685]
[1777930697633,39.37,80229.4,1.5,0.81489,0.00013,13.41853]
[1777930702669,39.37,80228.19,1.5,0.81473,0.00014,13.42559]
[1777930708719,39.37,80227.4,1.5,0.81463,0.00014,13.43006]
[1777930713748,39.37,80227.02,1.5,0.81464,0.00014,13.42632]
[1777930718783,39.37,80226.65,1.5,0.81459,0.00014,13.42834]
[1777930721803,39.37,80219.53,1.5,0.81363,0.00014,13.47026]
[1777930724827,39.36,80219.57,1.5,0.81364,0.00014,13.4697]
[1777930729861,39.36,80223.81,1.5,0.81423,0.00014,13.4441]
[1777930734895,39.36,80222.07,1.5,0.81401,0.00014,13.45384]
[1777930737916,39.36,80205.71,1.5,0.81179,0.00014,13.55006]
[1777930738923,39.36,80204.38,1.5,0.81161,0.00014,13.55768]
[1777930743958,39.35,80209.2,1.5,0.8123,0.00014,13.52809]
[1777930745971,39.35,80210.24,1.5,0.81245,0.00014,13.52155]
[1777930751007,39.35,80211.25,1.5,0.81261,0.00014,13.51463]
[1777930757050,39.34,80212.82,1.5,0.81285,0.00014,13.50408]
[1777930762085,39.34,80215.1,1.5,0.81318,0.00014,13.48979]
[1777930767119,39.34,80216.63,1.5,0.8134,0.00014,13.48]
[1777930772155,39.33,80217.02,1.5,0.81353,0.00014,13.47117]
[1777930777189,39.33,80216.85,1.5,0.81352,0.00014,13.47148]
[1777930782225,39.33,80217.77,1.5,0.81365,0.00014,13.46599]
[1777930787260,39.33,80218.53,1.5,0.81375,0.00014,13.46164]
[1777930792295,39.33,80224.58,1.5,0.81457,0.00014,13.42563]
[1777930798336,39.33,80224.85,1.5,0.81462,0.00014,13.42357]
[1777930802365,39.33,80233.56,1.5,0.8158,0.00013,13.37181]
[1777930807400,39.33,80237.73,1.5,0.81636,0.00013,13.3472]
[1777930813442,39.33,80235.47,1.5,0.81606,0.00013,13.36052]
[1777930818477,39.33,80238.03,1.5,0.8164,0.00013,13.34546]
[1777930823512,39.33,80234.1,1.5,0.81587,0.00013,13.36885]
[1777930828548,39.33,80231.36,1.5,0.8155,0.00013,13.3851]
[1777930829554,39.33,80214.88,1.5,0.81327,0.00014,13.48247]
[1777930833425,39.33,80210.09,1.5,0.81268,0.00014,13.50451]
[1777930839625,39.33,80212.35,1.5,0.813,0.00014,13.49049]
[1777930845667,39.32,80212.52,1.5,0.81304,0.00014,13.48876]
[1777930850702,39.32,80215.02,1.5,0.8134,0.00014,13.47339]
[1777930855736,39.32,80216.27,1.5,0.81358,0.00014,13.46543]
[1777930861780,39.32,80216.68,1.5,0.81365,0.00014,13.46232]
[1777930866814,39.31,80215.78,1.5,0.81354,0.00014,13.46704]
[1777930871849,39.31,80217.37,1.5,0.81377,0.00014,13.45704]
[1777930879904,39.31,80217.82,1.5,0.81385,0.00014,13.45343]
[1777930885947,39.3,80218.43,1.5,0.81395,0.00014,13.44913]
[1777930894004,39.3,80218.73,1.5,0.81407,0.00014,13.44065]
[1777930903917,39.3,80219.91,1.5,0.81425,0.00014,13.43256]
[1777930913141,39.29,80220.12,1.5,0.8143,0.00014,13.43032]
[1777930919178,39.29,80219.65,1.5,0.81425,0.00014,13.43247]
[1777930924214,39.29,80219.95,1.5,0.81431,0.00014,13.43019]
[1777930934128,39.29,80218.98,1.5,0.8142,0.00014,13.43495]
[1777930940326,39.28,80219.47,1.5,0.81428,0.00014,13.43132]
[1777930946367,39.28,80220.75,1.5,0.81447,0.00014,13.42317]
[1777930951403,39.28,80220.0,1.5,0.81443,0.00014,13.42135]
[1777930958452,39.28,80220.77,1.5,0.81455,0.00014,13.4162]
[1777930963487,39.27,80221.81,1.5,0.8147,0.00014,13.40966]
[1777930973556,39.27,80221.75,1.5,0.81471,0.00014,13.40927]
[1777930978592,39.27,80226.58,1.5,0.81537,0.00014,13.38033]
[1777930983627,39.27,80228.4,1.5,0.81562,0.00014,13.36946]
[1777930988662,39.27,80227.94,1.5,0.81556,0.00014,13.37168]
[1777930994548,39.27,80226.15,1.5,0.81534,0.00014,13.38131]
[1777930999738,39.26,80226.93,1.5,0.81547,0.00014,13.37593]
[1777931005781,39.26,80229.45,1.5,0.81582,0.00014,13.36032]
[1777931010816,39.26,80228.93,1.5,0.81576,0.00014,13.36289]
[1777931011822,39.26,80223.62,1.5,0.8151,0.00014,13.38845]
[1777931019879,39.26,80219.46,1.5,0.81455,0.00014,13.41248]
[1777931024915,39.25,80216.42,1.5,0.81414,0.00014,13.43041]
[1777931028943,39.25,80210.4,1.5,0.81333,0.00014,13.466]
[1777931030964,39.25,80203.9,1.5,0.81244,0.00014,13.50452]
[1777931035992,39.25,80209.11,1.5,0.81315,0.00014,13.4736]
[1777931038005,39.25,80215.03,1.5,0.81396,0.00014,13.43835]
[1777931042036,39.25,80222.86,1.5,0.81503,0.00014,13.39166]
[1777931043042,39.25,80222.36,1.5,0.81496,0.00014,13.39461]
[1777931048078,39.25,80226.64,1.5,0.81555,0.00014,13.36888]
[1777931053116,39.25,80225.85,1.5,0.81546,0.00014,13.37271]
[1777931058149,39.24,80226.03,1.5,0.81551,0.00014,13.37079]
[1777931063186,39.24,80225.32,1.5,0.81543,0.00014,13.37412]
[1777931068222,39.24,80221.26,1.5,0.81489,0.00014,13.39753]
[1777931070235,39.24,80213.17,1.5,0.8138,0.00014,13.44535]
[1777931073255,39.24,80207.98,1.5,0.81316,0.00014,13.46991]
[1777931078290,39.23,80208.07,1.5,0.81318,0.00014,13.46861]
[1777931083329,39.23,80210.02,1.5,0.81347,0.00014,13.4563]
[1777931088361,39.23,80211.19,1.5,0.81364,0.00014,13.44868]
[1777931094403,39.23,80211.97,1.5,0.81377,0.00014,13.44315]
[1777931099437,39.22,80213.94,1.5,0.81405,0.00014,13.43088]
[1777931104473,39.22,80212.47,1.5,0.81387,0.00014,13.43893]
[1777931109507,39.22,80213.96,1.5,0.81408,0.00014,13.42944]
[1777931114543,39.22,80214.07,1.5,0.81411,0.00014,13.42814]
[1777931119577,39.21,80215.84,1.5,0.81437,0.00014,13.41701]
[1777931124613,39.21,80218.77,1.5,0.81478,0.00014,13.39909]
[1777931129647,39.21,80219.82,1.5,0.81493,0.00014,13.39242]
[1777931134682,39.21,80221.96,1.5,0.81528,0.00014,13.37359]
[1777931140725,39.21,80221.94,1.5,0.81529,0.00014,13.3734]
[1777931145766,39.21,80228.76,1.5,0.81622,0.00014,13.3327]
[1777931147775,39.21,80234.01,1.5,0.81693,0.00013,13.30124]
[1777931152809,39.2,80233.26,1.5,0.81684,0.00013,13.30513]
[1777931157844,39.2,80240.86,1.5,0.81788,0.00013,13.25944]
[1777931162879,39.2,80241.49,1.5,0.81797,0.00013,13.25545]
[1777931167915,39.2,80241.95,1.5,0.81803,0.00013,13.25252]
[1777931172949,39.2,80242.63,1.5,0.81812,0.00013,13.24836]
[1777931177985,39.2,80243.03,1.5,0.81818,0.00013,13.24594]
[1777931183020,39.2,80242.66,1.5,0.81813,0.00013,13.24813]
[1777931190069,39.2,80241.34,1.5,0.81795,0.00013,13.25599]
[1777931195104,39.2,80239.83,1.5,0.81781,0.00013,13.25916]
[1777931206182,39.2,80239.33,1.5,0.81774,0.00013,13.2621]
[1777931212223,39.2,80239.96,1.5,0.81783,0.00013,13.2583]
[1777931220280,39.2,80240.03,1.5,0.81784,0.00013,13.2578]
[1777931226322,39.2,80235.29,1.5,0.8172,0.00013,13.28607]
[1777931231357,39.2,80234.95,1.5,0.81714,0.00013,13.28845]
[1777931236392,39.2,80238.02,1.5,0.81755,0.00013,13.27053]
[1777931241426,39.2,80240.07,1.5,0.81784,0.00013,13.25781]
[1777931246462,39.2,80238.49,1.5,0.81765,0.00013,13.2662]
[1777931251497,39.19,80238.27,1.5,0.81769,0.00013,13.26112]
[1777931257539,39.19,80238.61,1.5,0.81774,0.00013,13.25878]
[1777931262574,39.19,80238.77,1.5,0.81778,0.00013,13.25695]
[1777931268618,39.19,80238.19,1.5,0.81773,0.00013,13.25934]
[1777931273701,39.18,80238.0,1.5,0.81773,0.00013,13.25918]
[1777931282764,39.17,80238.71,1.5,0.81787,0.00013,13.25306]
[1777931287804,39.17,80237.43,1.5,0.81771,0.00013,13.25995]
[1777931292838,39.17,80236.98,1.5,0.81765,0.00013,13.2624]
[1777931297874,39.17,80237.71,1.5,0.81776,0.00013,13.25786]
[1777931302908,39.17,80237.2,1.5,0.81769,0.00013,13.2607]
[1777931308951,39.17,80236.46,1.5,0.8176,0.00013,13.26484]
[1777931313985,39.17,80237.42,1.5,0.81779,0.00013,13.25309]
[1777931320034,39.17,80237.53,1.5,0.81781,0.00013,13.25221]
[1777931326868,39.17,80236.81,1.5,0.81772,0.00013,13.2562]
[1777931332118,39.16,80237.32,1.5,0.81779,0.00013,13.25293]
[1777931338159,39.16,80238.36,1.5,0.81794,0.00013,13.2465]
[1777931343195,39.16,80237.46,1.5,0.81784,0.00013,13.25101]
[1777931348230,39.16,80237.7,1.5,0.81789,0.00013,13.24854]
[1777931353265,39.16,80240.83,1.5,0.81832,0.00013,13.22971]
[1777931354272,39.16,80248.43,1.5,0.81934,0.00013,13.18426]
[1777931359307,39.15,80252.08,1.5,0.81984,0.00013,13.16203]
[1777931364342,39.15,80251.6,1.5,0.81978,0.00013,13.16455]
[1777931369377,39.15,80252.65,1.5,0.81993,0.00013,13.15794]
[1777931375418,39.15,80257.96,1.5,0.8207,0.00013,13.1201]
[1777931380456,39.15,80260.47,1.5,0.82104,0.00013,13.10501]
[1777931385492,39.15,80261.44,1.5,0.82117,0.00013,13.09921]
[1777931388513,39.15,80268.09,1.5,0.82205,0.00013,13.05951]
[1777931393547,39.15,80274.73,1.5,0.82292,0.00013,13.02019]
[1777931398582,39.15,80275.87,1.5,0.82306,0.00013,13.01387]
[1777931403622,39.16,80276.44,1.5,0.82312,0.00013,13.011]
[1777931408656,39.16,80280.07,1.5,0.82359,0.00013,12.98991]
[1777931413692,39.16,80281.2,1.5,0.82372,0.00013,12.98386]
[1777931415706,39.16,80296.69,1.5,0.82576,0.00013,12.89125]
[1777931416712,39.16,80302.06,1.5,0.82646,0.00013,12.85899]
[1777931418746,39.16,80303.75,1.5,0.82668,0.00013,12.84883]
[1777931419737,39.16,80326.36,1.5,0.82961,0.00013,12.71329]
[1777931420744,39.16,80343.88,1.5,0.83186,0.00013,12.60816]
[1777931421753,39.16,80312.46,1.5,0.82779,0.00013,12.79755]
[1777931422757,39.16,80305.28,1.5,0.82685,0.00013,12.84084]
[1777931423767,39.17,80305.39,1.5,0.82686,0.00013,12.84052]
[1777931428800,39.17,80305.31,1.5,0.82683,0.00013,12.84185]
[1777931433834,39.17,80308.84,1.5,0.82733,0.00013,12.81578]
[1777931439878,39.18,80309.84,1.5,0.82744,0.00013,12.81083]
[1777931444913,39.18,80298.78,1.5,0.826,0.00013,12.87713]
[1777931449950,39.18,80299.84,1.5,0.82613,0.00013,12.87078]
[1777931450956,39.18,80312.66,1.5,0.8278,0.00013,12.79413]
[1777931454985,39.18,80318.4,1.5,0.82853,0.00013,12.76029]
[1777931460026,39.18,80318.37,1.5,0.82852,0.00013,12.76093]
[1777931463054,39.18,80311.54,1.5,0.82763,0.00013,12.8021]
[1777931468082,39.18,80311.88,1.5,0.82767,0.00013,12.8003]
[1777931474124,39.18,80312.16,1.5,0.8277,0.00013,12.79893]
[1777931479158,39.18,80311.51,1.5,0.82761,0.00013,12.80306]
[1777931484193,39.18,80312.01,1.5,0.82767,0.00013,12.80033]
[1777931489229,39.19,80316.9,1.5,0.82829,0.00013,12.77135]
[1777931495270,39.19,80314.82,1.5,0.82807,0.00013,12.7785]
[1777931500306,39.19,80315.49,1.5,0.82815,0.00013,12.77496]
[1777931505341,39.19,80316.22,1.5,0.82823,0.00013,12.77109]
[1777931510377,39.19,80316.24,1.5,0.82822,0.00013,12.77155]
[1777931515410,39.2,80315.82,1.5,0.82816,0.00013,12.77468]
[1777931520446,39.2,80315.42,1.5,0.82809,0.00013,12.77773]
[1777931525481,39.2,80317.75,1.5,0.82838,0.00013,12.76441]
[1777931529511,39.2,80322.82,1.5,0.82902,0.00013,12.73462]
[1777931534544,39.2,80319.15,1.5,0.82853,0.00013,12.75734]
[1777931542599,39.21,80318.13,1.5,0.82838,0.00013,12.76451]
[1777931546627,39.21,80311.67,1.5,0.82753,0.00013,12.80375]
[1777931548641,39.21,80301.42,1.5,0.82619,0.00013,12.86532]
[1777931549649,39.21,80294.44,1.5,0.82528,0.00013,12.90712]
[1777931550657,39.21,80291.38,1.5,0.82488,0.00013,12.9254]
[1777931551663,39.21,80285.26,1.5,0.82413,0.00013,12.95611]
[1777931552670,39.21,80284.11,1.5,0.82398,0.00013,12.96287]
[1777931555690,39.21,80279.77,1.5,0.82342,0.00013,12.98839]
[1777931560726,39.21,80273.7,1.5,0.82261,0.00013,13.02469]
[1777931565760,39.21,80273.81,1.5,0.82263,0.00013,13.02392]
[1777931571803,39.21,80273.27,1.5,0.82256,0.00013,13.02703]
[1777931578662,39.21,80272.66,1.5,0.82247,0.00013,13.03145]
[1777931583888,39.21,80271.5,1.5,0.82229,0.00013,13.03934]
[1777931587916,39.22,80266.48,1.5,0.82161,0.00013,13.06993]
[1777931592951,39.22,80262.25,1.5,0.82104,0.00013,13.09579]
[1777931593958,39.22,80256.88,1.5,0.82032,0.00013,13.12789]
[1777931598992,39.22,80248.81,1.5,0.81923,0.00013,13.17625]
[1777931602016,39.22,80241.12,1.5,0.8182,0.00013,13.22201]
[1777931605035,39.22,80234.72,1.5,0.81734,0.00013,13.25992]
[1777931611079,39.22,80235.22,1.5,0.81748,0.00013,13.25049]
[1777931616111,39.21,80235.42,1.5,0.81752,0.00013,13.24868]
[1777931621147,39.21,80241.89,1.5,0.81841,0.00013,13.20955]
[1777931624168,39.21,80247.71,1.5,0.81919,0.00013,13.17465]
[1777931626192,39.21,80252.77,1.5,0.81987,0.00013,13.14443]
[1777931629203,39.21,80258.24,1.5,0.8206,0.00013,13.11183]
[1777931630209,39.21,80267.17,1.5,0.82179,0.00013,13.05863]
[1777931633230,39.21,80272.49,1.5,0.8225,0.00013,13.02676]
[1777931638266,39.21,80272.86,1.5,0.82255,0.00013,13.0244]
[1777931643316,39.21,80275.33,1.5,0.82286,0.00013,13.01022]
[1777931649157,39.21,80274.63,1.5,0.82277,0.00013,13.01452]
[1777931654408,39.22,80278.88,1.5,0.82331,0.00013,12.98997]
[1777931661457,39.22,80279.42,1.5,0.82336,0.00013,12.98769]
[1777931667500,39.22,80280.47,1.5,0.8235,0.00013,12.98147]
[1777931672536,39.22,80286.59,1.5,0.82436,0.00013,12.93925]
[1777931679367,39.22,80287.47,1.5,0.82448,0.00013,12.93378]
[1777931685625,39.22,80288.92,1.5,0.82468,0.00013,12.92452]
[1777931690660,39.22,80283.33,1.5,0.82396,0.00013,12.95744]
[1777931692674,39.21,80277.65,1.5,0.82322,0.00013,12.99108]
[1777931695695,39.21,80247.06,1.5,0.81915,0.00013,13.17324]
[1777931697709,39.21,80238.61,1.5,0.81802,0.00013,13.2234]
[1777931702743,39.21,80242.01,1.5,0.81849,0.00013,13.20269]
[1777931707779,39.21,80243.64,1.5,0.81872,0.00013,13.19259]
[1777931712814,39.21,80245.48,1.5,0.81897,0.00013,13.18128]
[1777931717849,39.21,80246.56,1.5,0.81912,0.00013,13.17451]
[1777931719863,39.21,80261.22,1.5,0.82108,0.00013,13.08697]
[1777931720870,39.21,80263.46,1.5,0.82138,0.00013,13.07365]
[1777931725905,39.21,80265.45,1.5,0.82164,0.00013,13.06221]
[1777931730940,39.21,80264.93,1.5,0.82156,0.00013,13.06581]
[1777931735977,39.21,80264.35,1.5,0.82153,0.00013,13.06395]
[1777931741010,39.21,80264.42,1.5,0.82152,0.00013,13.06407]
[1777931746045,39.22,80264.03,1.5,0.82146,0.00013,13.06714]
[1777931751081,39.22,80261.07,1.5,0.82105,0.00013,13.08541]
[1777931756116,39.22,80256.32,1.5,0.8204,0.00013,13.1143]
[1777931761151,39.22,80254.44,1.5,0.82014,0.00013,13.12599]
[1777931766185,39.22,80252.79,1.5,0.81991,0.00013,13.1363]
[1777931771221,39.23,80250.07,1.5,0.81954,0.00013,13.15294]
[1777931777263,39.23,80249.95,1.5,0.81951,0.00013,13.15415]
[1777931782298,39.23,80249.11,1.5,0.81939,0.00013,13.15958]
[1777931787333,39.23,80247.45,1.5,0.81916,0.00013,13.16989]
[1777931790354,39.23,80238.47,1.5,0.81795,0.00013,13.22348]
[1777931793375,39.23,80233.09,1.5,0.81728,0.00013,13.24957]
[1777931798411,39.23,80234.78,1.5,0.81752,0.00013,13.2392]
[1777931803444,39.23,80237.79,1.5,0.81793,0.00013,13.22087]
[1777931806465,39.23,80242.91,1.5,0.81862,0.00013,13.19018]
[1777931807473,39.23,80237.8,1.5,0.81794,0.00013,13.22049]
[1777931812508,39.22,80234.77,1.5,0.81754,0.00013,13.23793]
[1777931820349,39.22,80232.6,1.5,0.81727,0.00014,13.24976]
[1777931825599,39.22,80233.99,1.5,0.81748,0.00013,13.24081]
[1777931827612,39.22,80226.44,1.5,0.81646,0.00014,13.28538]
[1777931832648,39.21,80219.45,1.5,0.81553,0.00014,13.32629]
[1777931836676,39.21,80212.1,1.5,0.81454,0.00014,13.36961]
[1777931841712,39.21,80209.38,1.5,0.81417,0.00014,13.38561]
[1777931845739,39.21,80214.34,1.5,0.81484,0.00014,13.35616]
[1777931850774,39.21,80213.26,1.5,0.81469,0.00014,13.3628]
[1777931856817,39.22,80211.08,1.5,0.81444,0.00014,13.37024]
[1777931861853,39.22,80209.3,1.5,0.8142,0.00014,13.38108]
[1777931863868,39.22,80214.45,1.5,0.81489,0.00014,13.35069]
[1777931868902,39.21,80217.62,1.5,0.81534,0.00014,13.33112]
[1777931873938,39.21,80219.55,1.5,0.81563,0.00014,13.31854]
[1777931880771,39.2,80219.39,1.5,0.81565,0.00014,13.31781]
[1777931887028,39.2,80219.32,1.5,0.81567,0.00014,13.31672]
[1777931895084,39.19,80219.68,1.5,0.81577,0.00014,13.31236]
[1777931900120,39.18,80220.32,1.5,0.81589,0.00014,13.30712]
[1777931905155,39.18,80219.94,1.5,0.81587,0.00014,13.30792]
[1777931910190,39.17,80219.76,1.5,0.81588,0.00014,13.30749]
[1777931915226,39.17,80220.16,1.5,0.81603,0.00014,13.29747]
[1777931921052,39.16,80219.97,1.5,0.81604,0.00014,13.2971]
[1777931926303,39.15,80220.13,1.5,0.8161,0.00014,13.2944]
[1777931928316,39.15,80227.44,1.5,0.8171,0.00014,13.25039]
[1777931933351,39.15,80229.37,1.5,0.81738,0.00014,13.23775]
[1777931934362,39.15,80222.14,1.5,0.81641,0.00014,13.28053]
[1777931940400,39.14,80221.62,1.5,0.81636,0.00014,13.28293]
[1777931949464,39.14,80221.46,1.5,0.81636,0.00014,13.28286]
[1777931954499,39.14,80221.84,1.5,0.81642,0.00014,13.28004]
[1777931960541,39.14,80220.66,1.5,0.81628,0.00014,13.28633]
[1777931965576,39.13,80221.2,1.5,0.81637,0.00014,13.28235]
[1777931969604,39.13,80215.55,1.5,0.81561,0.00014,13.31542]
[1777931974640,39.13,80215.42,1.5,0.81565,0.00014,13.31039]
[1777931981472,39.13,80216.22,1.5,0.81576,0.00014,13.30566]
[1777931986724,39.13,80217.45,1.5,0.81593,0.00014,13.29836]
[1777931991543,39.13,80223.36,1.5,0.81673,0.00014,13.26327]
[1777931996794,39.13,80223.76,1.5,0.81678,0.00014,13.26081]
[1777932001834,39.13,80220.2,1.5,0.81631,0.00014,13.28157]
[1777932002836,39.13,80206.54,1.5,0.81445,0.00014,13.36278]
[1777932003846,39.13,80215.55,1.5,0.81568,0.00014,13.30916]
[1777932004850,39.13,80235.94,1.5,0.81844,0.00013,13.18777]
[1777932005918,39.13,80248.02,1.5,0.82006,0.00013,13.11588]
[1777932006876,39.13,80263.19,1.5,0.82208,0.00013,13.02537]
[1777932007882,39.13,80283.47,1.5,0.82476,0.00013,12.9041]
[1777932011683,39.13,80307.95,1.5,0.82796,0.00013,12.75787]
[1777932011916,39.13,80307.95,1.5,0.82795,0.00013,12.75794]
[1777932012917,39.14,80317.04,1.5,0.82913,0.00013,12.70347]
[1777932013924,39.14,80333.8,1.5,0.83129,0.00013,12.6028]
[1777932015941,39.14,80322.02,1.5,0.82977,0.00013,12.6739]
[1777932017022,39.14,80328.38,1.5,0.83059,0.00013,12.63566]
[1777932017957,39.14,80341.0,1.5,0.83221,0.00013,12.55993]
[1777932019004,39.14,80331.33,1.5,0.83096,0.00013,12.61831]
[1777932019984,39.14,80327.31,1.5,0.83044,0.00013,12.64256]
[1777932025011,39.14,80324.37,1.5,0.83006,0.00013,12.6605]
[1777932030051,39.14,80323.06,1.5,0.82988,0.00013,12.66862]
[1777932035085,39.14,80323.01,1.5,0.82993,0.00013,12.66336]
[1777932040121,39.14,80323.22,1.5,0.82994,0.00013,12.66267]
[1777932045158,39.15,80316.76,1.5,0.82908,0.00013,12.70279]
[1777932046164,39.15,80311.49,1.5,0.82839,0.00013,12.73467]
[1777932048179,39.15,80306.6,1.5,0.82775,0.00013,12.7644]
[1777932053215,39.15,80289.91,1.5,0.82555,0.00013,12.86529]
[1777932054222,39.15,80280.65,1.5,0.82433,0.00013,12.92082]
[1777932055231,39.15,80279.15,1.5,0.82413,0.00013,12.92978]
[1777932056237,39.15,80273.87,1.5,0.82343,0.00013,12.96153]
[1777932058249,39.15,80282.41,1.5,0.82455,0.00013,12.91057]
[1777932059256,39.15,80284.46,1.5,0.82482,0.00013,12.89844]
[1777932060263,39.16,80298.11,1.5,0.82661,0.00013,12.81694]
[1777932061272,39.16,80305.27,1.5,0.82753,0.00013,12.77425]
[1777932062279,39.16,80306.71,1.5,0.82772,0.00013,12.76592]
[1777932067311,39.16,80306.3,1.5,0.82764,0.00013,12.76961]
[1777932070333,39.16,80301.23,1.5,0.82697,0.00013,12.80044]
[1777932072347,39.16,80299.24,1.5,0.8267,0.00013,12.81254]
[1777932077383,39.17,80303.59,1.5,0.82726,0.00013,12.78692]
[1777932079395,39.17,80309.8,1.5,0.82806,0.00013,12.74989]
[1777932081410,39.17,80318.0,1.5,0.82912,0.00013,12.701]
[1777932082420,39.17,80320.08,1.5,0.82939,0.00013,12.68873]
[1777932084431,39.17,80325.04,1.5,0.83002,0.00013,12.65947]
[1777932089465,39.17,80326.16,1.5,0.83013,0.00013,12.65415]
[1777932093494,39.18,80340.44,1.5,0.832,0.00013,12.56361]
[1777932094501,39.18,80343.6,1.5,0.8324,0.00013,12.54482]
[1777932099536,39.18,80340.52,1.5,0.83198,0.00013,12.56451]
[1777932103565,39.19,80335.07,1.5,0.83126,0.00013,12.59867]
[1777932106585,39.19,80328.82,1.5,0.83043,0.00013,12.63712]
[1777932111621,39.2,80333.14,1.5,0.83096,0.00013,12.61277]
[1777932116656,39.2,80336.46,1.5,0.83135,0.00013,12.59461]
[1777932119678,39.22,80330.63,1.5,0.83051,0.00013,12.63348]
[1777932124712,39.27,80326.96,1.5,0.82972,0.00013,12.67065]
[1777932129747,39.29,80329.95,1.5,0.82997,0.00013,12.65942]
[1777932134781,39.3,80328.86,1.5,0.8298,0.00013,12.66742]
[1777932139816,39.31,80318.64,1.5,0.82839,0.00013,12.73256]
[1777932143844,39.32,80309.98,1.5,0.82725,0.00013,12.78513]
[1777932145859,39.32,80307.02,1.5,0.82686,0.00013,12.8031]
[1777932148880,39.32,80304.65,1.5,0.82655,0.00013,12.81757]
[1777932153914,39.32,80301.52,1.5,0.82619,0.00013,12.83088]
[1777932158950,39.32,80304.73,1.5,0.8266,0.00013,12.81215]
[1777932163989,39.32,80300.46,1.5,0.82603,0.00013,12.83813]
[1777932169022,39.32,80296.91,1.5,0.82556,0.00013,12.8596]
[1777932174059,39.32,80296.22,1.5,0.82546,0.00013,12.86385]
[1777932178088,39.32,80289.16,1.5,0.82454,0.00013,12.90597]
[1777932180102,39.32,80281.67,1.5,0.82355,0.00013,12.95067]
[1777932181108,39.32,80274.56,1.5,0.82261,0.00013,12.99309]
[1777932182885,39.33,80270.42,1.5,0.82206,0.00013,13.01807]
[1777932188159,39.33,80272.61,1.5,0.82233,0.00013,13.00573]
[1777932189166,39.33,80279.0,1.5,0.82317,0.00013,12.96781]
[1777932190173,39.33,80284.64,1.5,0.82392,0.00013,12.93421]
[1777932192187,39.33,80277.89,1.5,0.82302,0.00013,12.97455]
[1777932193194,39.33,80276.65,1.5,0.82286,0.00013,12.98195]
[1777932198228,39.33,80279.76,1.5,0.82326,0.00013,12.96375]
[1777932203265,39.33,80282.21,1.5,0.82357,0.00013,12.95016]
[1777932207291,39.33,80289.19,1.5,0.82448,0.00013,12.90884]
[1777932208302,39.33,80291.98,1.5,0.82485,0.00013,12.89211]
[1777932214341,39.34,80294.71,1.5,0.82526,0.00013,12.87024]
[1777932219377,39.33,80291.63,1.5,0.82486,0.00013,12.88826]
[1777932221391,39.33,80286.31,1.5,0.82417,0.00013,12.91974]
[1777932226425,39.33,80287.31,1.5,0.82431,0.00013,12.91305]
[1777932227435,39.33,80298.45,1.5,0.82578,0.00013,12.84646]
[1777932228440,39.33,80299.45,1.5,0.82591,0.00013,12.84043]
[1777932232467,39.33,80300.25,1.5,0.82601,0.00013,12.83556]
[1777932237503,39.33,80301.51,1.5,0.82618,0.00013,12.82787]
[1777932242537,39.33,80304.11,1.5,0.82653,0.00013,12.81214]
[1777932247573,39.33,80306.94,1.5,0.8269,0.00013,12.79504]
[1777932252608,39.33,80308.48,1.5,0.8271,0.00013,12.78563]
[1777932258650,39.33,80312.67,1.5,0.82766,0.00013,12.76034]
[1777932263685,39.33,80316.97,1.5,0.82822,0.00013,12.73453]
[1777932268720,39.33,80317.59,1.5,0.8283,0.00013,12.73084]
[1777932273755,39.33,80314.72,1.5,0.82798,0.00013,12.7421]
[1777932278789,39.33,80312.58,1.5,0.82771,0.00013,12.7548]
[1777932283825,39.32,80309.76,1.5,0.82734,0.00013,12.7715]
[1777932288860,39.32,80305.71,1.5,0.82682,0.00013,12.79548]
[1777932293895,39.32,80305.12,1.5,0.82675,0.00013,12.79863]
[1777932298930,39.32,80304.57,1.5,0.82669,0.00013,12.80159]
[1777932301964,39.32,80311.82,1.5,0.82763,0.00013,12.75817]
[1777932302959,39.32,80322.51,1.5,0.82902,0.00013,12.69435]
[1777932305979,39.32,80317.4,1.5,0.82835,0.00013,12.72506]
[1777932310012,39.32,80323.9,1.5,0.82919,0.00013,12.68645]
[1777932311013,39.32,80330.73,1.5,0.83006,0.00013,12.64571]
[1777932312022,39.32,80329.64,1.5,0.82992,0.00013,12.6524]
[1777932317057,39.33,80327.63,1.5,0.82965,0.00013,12.6652]
[1777932322093,39.33,80326.08,1.5,0.82944,0.00013,12.67474]
[1777932327128,39.33,80323.48,1.5,0.8291,0.00013,12.69029]
[1777932330149,39.33,80317.43,1.5,0.82832,0.00013,12.72642]
[1777932333942,39.33,80312.01,1.5,0.82768,0.00013,12.75279]
[1777932336192,39.33,80304.03,1.5,0.82664,0.00013,12.80049]
[1777932337198,39.33,80296.46,1.5,0.82565,0.00013,12.84573]
[1777932338206,39.33,80294.88,1.5,0.82544,0.00013,12.85533]
[1777932344013,39.33,80294.91,1.5,0.82543,0.00013,12.85571]
[1777932349283,39.33,80295.95,1.5,0.82557,0.00013,12.84937]
[1777932354317,39.33,80296.61,1.5,0.82566,0.00013,12.84529]
[1777932359352,39.33,80296.8,1.5,0.82569,0.00013,12.84402]
[1777932361367,39.33,80285.62,1.5,0.82422,0.00013,12.91064]
[1777932362374,39.33,80281.61,1.5,0.8237,0.00013,12.93443]
[1777932367409,39.33,80272.29,1.5,0.82248,0.00013,12.98939]
[1777932368416,39.33,80267.33,1.5,0.82182,0.00013,13.01888]
[1777932372443,39.32,80261.44,1.5,0.82104,0.00013,13.05364]
[1777932377478,39.32,80259.14,1.5,0.82075,0.00013,13.06684]
[1777932382513,39.32,80256.64,1.5,0.82042,0.00013,13.08124]
[1777932387548,39.32,80256.03,1.5,0.82035,0.00013,13.08444]
[1777932389563,39.32,80249.92,1.5,0.81954,0.00013,13.12058]
[1777932392585,39.32,80242.83,1.5,0.81865,0.00013,13.15648]
[1777932394598,39.32,80238.74,1.5,0.8181,0.00013,13.18075]
[1777932399635,39.32,80240.51,1.5,0.81835,0.00013,13.16999]
[1777932403662,39.32,80246.0,1.5,0.81909,0.00013,13.13721]
[1777932408698,39.31,80246.53,1.5,0.81917,0.00013,13.13378]
[1777932413733,39.31,80248.62,1.5,0.81947,0.00013,13.12034]
[1777932418769,39.31,80249.75,1.5,0.81965,0.00013,13.1124]
[1777932422797,39.3,80257.16,1.5,0.82066,0.00013,13.06733]
[1777932427832,39.3,80257.2,1.5,0.82069,0.00013,13.06577]
[1777932432866,39.29,80257.27,1.5,0.82073,0.00013,13.06421]
[1777932437903,39.29,80257.76,1.5,0.82082,0.00013,13.06026]
[1777932442937,39.29,80255.61,1.5,0.82053,0.00013,13.07293]
[1777932447972,39.29,80257.07,1.5,0.82073,0.00013,13.06431]
[1777932453007,39.29,80254.57,1.5,0.82046,0.00013,13.07279]
[1777932458041,39.29,80253.62,1.5,0.82035,0.00013,13.07781]
[1777932465090,39.29,80252.77,1.5,0.82023,0.00013,13.08321]
[1777932470126,39.29,80250.77,1.5,0.81995,0.00013,13.09538]
[1777932477174,39.29,80249.7,1.5,0.8198,0.00013,13.10221]
[1777932482209,39.29,80249.11,1.5,0.81971,0.00013,13.10603]
[1777932485231,39.29,80257.45,1.5,0.82082,0.00013,13.05661]
[1777932486241,39.29,80260.28,1.5,0.8212,0.00013,13.03973]
[1777932491273,39.29,80259.26,1.5,0.82107,0.00013,13.04581]
[1777932496308,39.29,80258.46,1.5,0.82096,0.00013,13.05057]
[1777932503357,39.29,80258.47,1.5,0.82096,0.00013,13.05033]
[1777932509399,39.29,80261.69,1.5,0.8214,0.00013,13.03067]
[1777932515216,39.29,80264.51,1.5,0.82185,0.00013,13.00726]
[1777932520477,39.29,80262.36,1.5,0.82157,0.00013,13.02008]
[1777932525511,39.28,80265.94,1.5,0.82206,0.00013,12.99809]
[1777932528532,39.28,80270.44,1.5,0.82265,0.00013,12.97144]
[1777932533567,39.29,80272.31,1.5,0.82289,0.00013,12.96062]
[1777932538601,39.29,80274.46,1.5,0.82317,0.00013,12.94811]
[1777932543637,39.29,80275.23,1.5,0.82326,0.00013,12.94388]
[1777932545651,39.29,80281.98,1.5,0.82415,0.00013,12.90376]
[1777932547665,39.29,80284.73,1.5,0.82451,0.00013,12.88742]
[1777932552704,39.29,80283.94,1.5,0.82441,0.00013,12.89197]
[1777932557735,39.29,80290.83,1.5,0.82532,0.00013,12.85064]
[1777932558742,39.29,80290.17,1.5,0.82524,0.00013,12.85459]
[1777932563777,39.29,80288.81,1.5,0.82506,0.00013,12.86279]
[1777932567804,39.29,80282.0,1.5,0.82416,0.00013,12.90348]
[1777932572840,39.29,80279.06,1.5,0.82383,0.00013,12.91499]
[1777932577875,39.29,80278.41,1.5,0.82375,0.00013,12.91858]
[1777932583917,39.28,80278.56,1.5,0.82378,0.00013,12.91728]
[1777932588955,39.28,80279.09,1.5,0.82386,0.00013,12.91371]
[1777932594996,39.28,80279.34,1.5,0.8239,0.00013,12.91168]
[1777932601038,39.28,80281.15,1.5,0.82416,0.00013,12.90026]
[1777932606075,39.28,80281.55,1.5,0.82422,0.00013,12.89741]
[1777932612115,39.28,80281.9,1.5,0.82428,0.00013,12.89477]
[1777932617150,39.27,80282.25,1.5,0.82433,0.00013,12.89258]
[1777932622187,39.28,80278.14,1.5,0.82378,0.00013,12.91737]
[1777932623193,39.28,80272.05,1.5,0.82297,0.00013,12.95371]
[1777932628228,39.28,80266.79,1.5,0.82228,0.00013,12.98495]
[1777932633262,39.27,80266.39,1.5,0.82228,0.00013,12.98141]
[1777932638297,39.27,80265.16,1.5,0.82212,0.00013,12.9887]
[1777932643333,39.27,80265.02,1.5,0.8221,0.00013,12.9895]
[1777932645347,39.27,80270.99,1.5,0.82289,0.00013,12.95391]
[1777932650387,39.28,80272.51,1.5,0.82309,0.00013,12.94512]
[1777932653408,39.28,80284.58,1.5,0.82468,0.00013,12.87327]
[1777932654414,39.28,80287.91,1.5,0.82512,0.00013,12.85353]
[1777932659464,39.28,80298.04,1.5,0.82644,0.00013,12.79297]
[1777932660457,39.28,80302.14,1.5,0.82698,0.00013,12.76851]
[1777932666282,39.28,80302.06,1.5,0.82696,0.00013,12.76945]
[1777932671533,39.28,80303.77,1.5,0.82718,0.00013,12.7595]
[1777932676569,39.28,80304.04,1.5,0.82721,0.00013,12.75822]
[1777932681603,39.28,80304.44,1.5,0.82725,0.00013,12.7562]
[1777932686639,39.28,80303.12,1.5,0.82707,0.00013,12.76448]
[1777932691674,39.28,80299.57,1.5,0.82666,0.00013,12.7802]
[1777932696708,39.29,80300.09,1.5,0.82672,0.00013,12.77742]
[1777932701744,39.29,80299.44,1.5,0.82662,0.00013,12.78166]
[1777932706779,39.29,80297.76,1.5,0.8264,0.00013,12.79208]
[1777932711814,39.29,80298.05,1.5,0.82643,0.00013,12.79068]
[1777932716849,39.29,80299.04,1.5,0.82655,0.00013,12.7851]
[1777932721883,39.29,80299.87,1.5,0.82665,0.00013,12.78056]
[1777932726918,39.29,80300.22,1.5,0.82668,0.00013,12.77892]
[1777932731953,39.3,80305.0,1.5,0.8273,0.00013,12.75087]
[1777932737997,39.3,80304.27,1.5,0.82719,0.00013,12.75603]
[1777932744038,39.3,80303.39,1.5,0.82705,0.00013,12.76205]
[1777932749073,39.3,80302.77,1.5,0.82696,0.00013,12.76636]
[1777932756914,39.31,80302.86,1.5,0.82701,0.00013,12.76092]
[1777932762164,39.31,80302.15,1.5,0.8269,0.00013,12.76577]
[1777932767198,39.31,80300.38,1.5,0.82666,0.00013,12.7769]
[1777932772234,39.31,80300.89,1.5,0.82671,0.00013,12.77449]
[1777932777268,39.32,80300.91,1.5,0.82671,0.00013,12.7749]
[1777932782304,39.32,80301.02,1.5,0.82671,0.00013,12.77478]
[1777932787339,39.32,80301.11,1.5,0.82671,0.00013,12.77477]
[1777932794388,39.32,80301.57,1.5,0.82675,0.00013,12.77279]
[1777932799422,39.32,80300.76,1.5,0.82664,0.00013,12.77815]
[1777932807263,39.33,80300.97,1.5,0.82665,0.00013,12.77772]
[1777932816542,39.33,80301.12,1.5,0.8267,0.00013,12.77187]
[1777932821576,39.33,80303.77,1.5,0.82704,0.00013,12.75657]
[1777932826612,39.33,80304.62,1.5,0.82714,0.00013,12.75216]
[1777932831647,39.34,80304.61,1.5,0.82712,0.00013,12.75285]
[1777932832654,39.34,80312.2,1.5,0.82811,0.00013,12.70764]
[1777932833661,39.34,80317.35,1.5,0.82877,0.00013,12.67705]
[1777932835675,39.34,80321.35,1.5,0.82928,0.00013,12.65359]
[1777932837476,39.34,80327.06,1.5,0.83001,0.00013,12.61992]
[1777932842724,39.35,80330.76,1.5,0.83045,0.00013,12.59915]
[1777932847759,39.35,80330.84,1.5,0.83044,0.00013,12.6]
[1777932854809,39.36,80331.23,1.5,0.83045,0.00013,12.59944]
[1777932858840,39.36,80326.16,1.5,0.82978,0.00013,12.6307]
[1777932863873,39.36,80329.06,1.5,0.83013,0.00013,12.61436]
[1777932869914,39.37,80330.33,1.5,0.83027,0.00013,12.60799]
[1777932874950,39.37,80330.81,1.5,0.83037,0.00013,12.60027]
[1777932882000,39.38,80331.47,1.5,0.83042,0.00013,12.59776]
[1777932887033,39.38,80334.19,1.5,0.83075,0.00013,12.58255]
[1777932892068,39.38,80334.5,1.5,0.83077,0.00013,12.5818]
[1777932897104,39.39,80334.06,1.5,0.83069,0.00013,12.5855]
[1777932902142,39.39,80334.31,1.5,0.8307,0.00013,12.58505]
[1777932906167,39.39,80340.42,1.5,0.83146,0.00013,12.54941]
[1777932911203,39.4,80341.2,1.5,0.83153,0.00013,12.54605]
[1777932916237,39.4,80339.7,1.5,0.83131,0.00013,12.55634]
[1777932922280,39.41,80339.28,1.5,0.83123,0.00013,12.56042]
[1777932928326,39.42,80337.86,1.5,0.83101,0.00013,12.57073]
[1777932933357,39.42,80338.32,1.5,0.83112,0.00013,12.56251]
[1777932938391,39.42,80338.85,1.5,0.83117,0.00013,12.55982]
[1777932943427,39.42,80338.66,1.5,0.83112,0.00013,12.56233]
[1777932944433,39.42,80344.11,1.5,0.83182,0.00013,12.52992]
[1777932949469,39.42,80347.02,1.5,0.83219,0.00013,12.51242]
[1777932954505,39.43,80354.22,1.5,0.8331,0.00013,12.46996]
[1777932958536,39.43,80361.04,1.5,0.83396,0.00013,12.42943]
[1777932963570,39.43,80362.7,1.5,0.83416,0.00013,12.41996]
[1777932966592,39.43,80356.61,1.5,0.83338,0.00013,12.45653]
[1777932969612,39.43,80362.94,1.5,0.83418,0.00013,12.41887]
[1777932974648,39.43,80363.19,1.5,0.83421,0.00013,12.41777]
[1777932979684,39.43,80361.8,1.5,0.83402,0.00013,12.42642]
[1777932984718,39.43,80369.62,1.5,0.835,0.00013,12.38]
[1777932989753,39.43,80367.11,1.5,0.83468,0.00013,12.39559]
[1777932994787,39.45,80363.66,1.5,0.83422,0.00013,12.41429]
[1777932999823,39.45,80360.72,1.5,0.83383,0.00013,12.43243]
[1777933004859,39.45,80364.44,1.5,0.83429,0.00013,12.41074]
[1777933009894,39.45,80364.78,1.5,0.83432,0.00013,12.40929]
[1777933012915,39.46,80344.29,1.5,0.83171,0.00013,12.53215]
[1777933013923,39.46,80336.33,1.5,0.83068,0.00013,12.57996]
[1777933014929,39.46,80335.42,1.5,0.83056,0.00013,12.58564]
[1777933018744,39.46,80327.42,1.5,0.82952,0.00013,12.63379]
[1777933020972,39.46,80328.45,1.5,0.82964,0.00013,12.62803]
[1777933022987,39.46,80315.17,1.5,0.82792,0.00013,12.70752]
[1777933023993,39.46,80309.68,1.5,0.8272,0.00013,12.74029]
[1777933026008,39.46,80300.79,1.5,0.82604,0.00013,12.79326]
[1777933027027,39.46,80291.26,1.5,0.8248,0.00013,12.84989]
[1777933028814,39.46,80286.68,1.5,0.8242,0.00013,12.87686]
[1777933033062,39.46,80278.73,1.5,0.82315,0.00013,12.924]
[1777933035076,39.46,80279.5,1.5,0.82325,0.00013,12.91969]
[1777933039105,39.46,80285.0,1.5,0.82396,0.00013,12.88755]
[1777933040112,39.46,80290.15,1.5,0.82464,0.00013,12.85694]
[1777933045147,39.46,80289.77,1.5,0.82461,0.00013,12.85845]
[1777933051189,39.46,80290.27,1.5,0.82473,0.00013,12.84968]
[1777933056224,39.46,80290.43,1.5,0.82475,0.00013,12.84879]
[1777933057231,39.46,80280.88,1.5,0.82349,0.00013,12.90554]
[1777933058237,39.46,80278.1,1.5,0.82312,0.00013,12.92216]
[1777933063272,39.46,80273.86,1.5,0.82256,0.00013,12.94727]
[1777933069315,39.46,80270.91,1.5,0.82218,0.00013,12.96434]
[1777933077371,39.46,80268.92,1.5,0.82193,0.00013,12.97567]
[1777933082406,39.46,80268.3,1.5,0.82185,0.00013,12.97913]
[1777933086433,39.46,80273.38,1.5,0.82252,0.00013,12.94899]
[1777933092475,39.46,80274.27,1.5,0.82264,0.00013,12.94382]
[1777933097510,39.46,80273.76,1.5,0.82257,0.00013,12.94697]
[1777933102545,39.46,80271.7,1.5,0.8223,0.00013,12.95929]
[1777933107580,39.46,80269.52,1.5,0.822,0.00013,12.97233]
[1777933112615,39.46,80268.32,1.5,0.8219,0.00013,12.97368]
[1777933114630,39.46,80261.2,1.5,0.82095,0.00013,13.0159]
[1777933116645,39.46,80255.84,1.5,0.82024,0.00013,13.04751]
[1777933121679,39.46,80259.24,1.5,0.8207,0.00013,13.02734]
[1777933122685,39.46,80252.24,1.5,0.81976,0.00013,13.06882]
[1777933127720,39.46,80251.02,1.5,0.8196,0.00013,13.07595]
[1777933132756,39.46,80253.61,1.5,0.81995,0.00013,13.06053]
[1777933138802,39.46,80255.13,1.5,0.82015,0.00013,13.0515]
[1777933143834,39.46,80256.68,1.5,0.82036,0.00013,13.04228]
[1777933146857,39.46,80263.98,1.5,0.82133,0.00013,12.999]
[1777933147863,39.46,80268.19,1.5,0.82189,0.00013,12.97408]
[1777933149881,39.46,80269.93,1.5,0.82212,0.00013,12.96395]
[1777933154918,39.46,80268.25,1.5,0.82188,0.00013,12.97439]
[1777933157937,39.46,80261.15,1.5,0.82094,0.00013,13.01676]
[1777933158944,39.46,80253.55,1.5,0.81992,0.00013,13.06184]
[1777933159953,39.46,80253.51,1.5,0.81992,0.00013,13.06205]
[1777933164986,39.46,80256.51,1.5,0.82032,0.00013,13.04414]
[1777933170021,39.46,80255.88,1.5,0.82024,0.00013,13.04776]
[1777933175056,39.46,80257.41,1.5,0.8205,0.00013,13.03268]
[1777933180090,39.46,80257.31,1.5,0.82049,0.00013,13.03316]
[1777933185125,39.46,80255.33,1.5,0.82023,0.00013,13.0447]
[1777933188148,39.46,80263.87,1.5,0.82137,0.00013,12.99393]
[1777933189949,39.46,80269.98,1.5,0.82218,0.00013,12.95777]
[1777933195202,39.46,80268.95,1.5,0.82204,0.00013,12.96423]
[1777933200237,39.46,80268.35,1.5,0.82195,0.00013,12.96814]
[1777933205272,39.46,80268.48,1.5,0.82196,0.00013,12.96775]
[1777933210310,39.46,80264.72,1.5,0.82145,0.00013,12.99045]
[1777933215342,39.47,80264.32,1.5,0.82139,0.00013,12.9932]
[1777933220376,39.47,80263.92,1.5,0.82133,0.00013,12.99598]
[1777933225411,39.47,80266.17,1.5,0.82162,0.00013,12.98292]
[1777933230447,39.47,80265.31,1.5,0.82151,0.00013,12.98773]
[1777933237496,39.47,80265.27,1.5,0.82156,0.00013,12.98226]
[1777933242531,39.47,80263.91,1.5,0.82139,0.00013,12.99009]
[1777933247566,39.47,80264.87,1.5,0.82152,0.00013,12.9842]
[1777933254617,39.47,80263.81,1.5,0.82136,0.00013,12.99124]
[1777933260660,39.47,80262.87,1.5,0.82122,0.00013,12.99759]
[1777933265695,39.47,80262.77,1.5,0.82119,0.00013,12.99882]
[1777933270732,39.48,80261.06,1.5,0.82095,0.00013,13.0097]
[1777933271741,39.48,80249.49,1.5,0.8194,0.00013,13.07825]
[1777933277781,39.48,80252.04,1.5,0.81974,0.00013,13.06334]
[1777933283823,39.48,80253.88,1.5,0.81998,0.00013,13.05266]
[1777933288858,39.48,80258.56,1.5,0.8206,0.00013,13.02522]
[1777933295907,39.48,80258.5,1.5,0.82064,0.00013,13.02015]
[1777933300941,39.48,80257.16,1.5,0.82045,0.00013,13.02838]
[1777933305977,39.48,80257.67,1.5,0.82052,0.00013,13.0256]
[1777933311011,39.48,80256.29,1.5,0.82033,0.00013,13.03404]
[1777933316046,39.49,80260.99,1.5,0.82095,0.00013,13.0064]
[1777933321082,39.49,80260.98,1.5,0.82094,0.00013,13.00685]
[1777933322088,39.49,80266.7,1.5,0.8217,0.00013,12.97303]
[1777933324103,39.49,80267.06,1.5,0.82174,0.00013,12.97115]
[1777933329137,39.49,80269.54,1.5,0.82206,0.00013,12.95703]
[1777933334174,39.49,80274.53,1.5,0.82272,0.00013,12.92741]
[1777933339210,39.49,80272.57,1.5,0.82246,0.00013,12.93881]
[1777933344243,39.49,80274.1,1.5,0.82267,0.00013,12.92945]
[1777933351105,39.49,80275.32,1.5,0.8229,0.00013,12.91593]
[1777933352300,39.49,80265.19,1.5,0.82156,0.00013,12.97611]
[1777933353307,39.49,80263.29,1.5,0.8213,0.00013,12.98741]
[1777933358344,39.49,80260.43,1.5,0.82092,0.00013,13.0044]
[1777933362371,39.49,80251.07,1.5,0.81967,0.00013,13.05982]
[1777933363378,39.49,80248.95,1.5,0.81939,0.00013,13.07229]
[1777933368412,39.49,80249.42,1.5,0.81946,0.00013,13.06902]
[1777933373448,39.48,80250.9,1.5,0.81967,0.00013,13.0598]
[1777933378483,39.48,80251.2,1.5,0.81972,0.00013,13.05758]
[1777933383518,39.48,80251.71,1.5,0.8198,0.00013,13.05408]
[1777933388554,39.48,80251.68,1.5,0.81981,0.00013,13.05373]
[1777933393589,39.48,80251.7,1.5,0.81982,0.00013,13.05299]
[1777933395602,39.47,80246.39,1.5,0.81912,0.00013,13.08416]
[1777933400641,39.47,80244.15,1.5,0.81884,0.00013,13.0966]
[1777933405676,39.47,80239.13,1.5,0.81818,0.00013,13.12541]
[1777933408697,39.47,80248.46,1.5,0.81945,0.00013,13.06961]
[1777933409704,39.47,80252.23,1.5,0.81995,0.00013,13.04714]
[1777933412727,39.46,80258.91,1.5,0.82091,0.00013,13.00136]
[1777933413732,39.46,80262.08,1.5,0.82134,0.00013,12.98251]
[1777933418769,39.46,80262.06,1.5,0.82134,0.00013,12.98247]
[1777933422796,39.46,80267.65,1.5,0.82208,0.00013,12.9492]
[1777933424809,39.46,80270.48,1.5,0.82246,0.00013,12.93246]
[1777933429845,39.46,80266.47,1.5,0.82192,0.00013,12.95641]
[1777933435886,39.46,80266.76,1.5,0.82195,0.00013,12.95487]
[1777933440922,39.47,80263.89,1.5,0.82157,0.00013,12.97208]
[1777933446964,39.47,80261.84,1.5,0.82129,0.00013,12.98443]
[1777933451999,39.47,80263.84,1.5,0.82155,0.00013,12.97285]
[1777933456027,39.47,80273.02,1.5,0.82277,0.00013,12.91849]
[1777933457034,39.47,80281.72,1.5,0.82392,0.00013,12.86686]
[1777933462069,39.47,80283.99,1.5,0.82423,0.00013,12.8528]
[1777933467104,39.46,80281.02,1.5,0.82385,0.00013,12.86984]
[1777933472139,39.46,80277.16,1.5,0.82341,0.00013,12.88619]
[1777933477176,39.46,80278.37,1.5,0.82359,0.00013,12.8783]
[1777933482208,39.46,80280.58,1.5,0.82389,0.00013,12.86455]
[1777933488251,39.45,80280.94,1.5,0.82396,0.00013,12.86174]
[1777933494293,39.45,80280.7,1.5,0.82394,0.00013,12.86252]
[1777933497314,39.45,80270.41,1.5,0.82258,0.00013,12.92332]
[1777933498320,39.45,80251.98,1.5,0.82013,0.00013,13.03281]
[1777933499328,39.45,80247.67,1.5,0.81955,0.00013,13.05836]
[1777933502349,39.45,80255.64,1.5,0.82062,0.00013,13.01105]
[1777933503355,39.45,80258.52,1.5,0.821,0.00013,12.99401]
[1777933504363,39.45,80253.33,1.5,0.82031,0.00013,13.02483]
[1777933506377,39.45,80251.18,1.5,0.82002,0.00013,13.03758]
[1777933512238,39.45,80254.38,1.5,0.82045,0.00013,13.01864]
[1777933517454,39.45,80254.83,1.5,0.8205,0.00013,13.01608]
[1777933522308,39.45,80261.02,1.5,0.82133,0.00013,12.97948]
[1777933524502,39.45,80262.42,1.5,0.82151,0.00013,12.97131]
[1777933529543,39.45,80265.82,1.5,0.82195,0.00013,12.95153]
[1777933532378,39.45,80270.88,1.5,0.82268,0.00013,12.91591]
[1777933534579,39.46,80270.59,1.5,0.82263,0.00013,12.91793]
[1777933539614,39.46,80266.02,1.5,0.82201,0.00013,12.94577]
[1777933544649,39.46,80268.1,1.5,0.82231,0.00013,12.93256]
[1777933549683,39.45,80270.74,1.5,0.82267,0.00013,12.91641]
[1777933554718,39.45,80271.7,1.5,0.8228,0.00013,12.91062]
[1777933559754,39.45,80278.59,1.5,0.82372,0.00013,12.86895]
[1777933564790,39.45,80277.69,1.5,0.82362,0.00013,12.87357]
[1777933569825,39.45,80279.36,1.5,0.82386,0.00013,12.86289]
[1777933574860,39.44,80275.83,1.5,0.82341,0.00013,12.88309]
[1777933578889,39.44,80284.37,1.5,0.82455,0.00013,12.83166]
[1777933583923,39.44,80280.97,1.5,0.82411,0.00013,12.85128]
[1777933591978,39.43,80279.64,1.5,0.82402,0.00013,12.85208]
[1777933599028,39.43,80279.75,1.5,0.82406,0.00013,12.8502]
[1777933604063,39.43,80279.72,1.5,0.82408,0.00013,12.84961]
[1777933610104,39.42,80282.12,1.5,0.82441,0.00013,12.83455]
[1777933615139,39.42,80281.44,1.5,0.82434,0.00013,12.83791]
[1777933616147,39.42,80272.78,1.5,0.82319,0.00013,12.88938]
[1777933617153,39.42,80267.37,1.5,0.82247,0.00013,12.92147]
[1777933621182,39.42,80258.01,1.5,0.82125,0.00013,12.97617]
[1777933626218,39.41,80256.82,1.5,0.82111,0.00013,12.98243]
[1777933631252,39.41,80256.57,1.5,0.82109,0.00013,12.9831]
[1777933636286,39.4,80255.85,1.5,0.82105,0.00013,12.98505]
[1777933641321,39.4,80254.14,1.5,0.82083,0.00013,12.99474]
[1777933646357,39.4,80255.0,1.5,0.82094,0.00013,12.98959]
[1777933647364,39.4,80247.08,1.5,0.81988,0.00013,13.03659]
[1777933650385,39.4,80245.98,1.5,0.81974,0.00013,13.04288]
[1777933655420,39.4,80259.04,1.5,0.82156,0.00013,12.95907]
[1777933656427,39.4,80263.0,1.5,0.82208,0.00013,12.93554]
[1777933661463,39.4,80263.05,1.5,0.82208,0.00013,12.93548]
[1777933666498,39.4,80262.09,1.5,0.82195,0.00013,12.94144]
[1777933673364,39.4,80257.93,1.5,0.82139,0.00013,12.96636]
[1777933678582,39.4,80260.96,1.5,0.82179,0.00013,12.94858]
[1777933685631,39.4,80261.16,1.5,0.82181,0.00013,12.9477]
[1777933690666,39.4,80260.26,1.5,0.82169,0.00013,12.95327]
[1777933695701,39.4,80260.03,1.5,0.82165,0.00013,12.95483]
[1777933698723,39.4,80254.18,1.5,0.82087,0.00013,12.98967]
[1777933703757,39.4,80253.84,1.5,0.82082,0.00013,12.99162]
[1777933708792,39.4,80258.11,1.5,0.82139,0.00013,12.96628]
[1777933713827,39.4,80258.18,1.5,0.82146,0.00013,12.96004]
[1777933718861,39.4,80258.49,1.5,0.8215,0.00013,12.95827]
[1777933723896,39.41,80258.19,1.5,0.82146,0.00013,12.9601]
[1777933729939,39.41,80258.33,1.5,0.82148,0.00013,12.95931]
[1777933734974,39.41,80253.17,1.5,0.82079,0.00013,12.98996]
[1777933737995,39.4,80245.75,1.5,0.8198,0.00013,13.03389]
[1777933739002,39.4,80242.77,1.5,0.8194,0.00013,13.05147]
[1777933747060,39.4,80242.42,1.5,0.81937,0.00013,13.05258]
[1777933752096,39.4,80242.54,1.5,0.8194,0.00013,13.05124]
[1777933757131,39.4,80245.87,1.5,0.81986,0.00013,13.03094]
[1777933762166,39.39,80246.89,1.5,0.82001,0.00013,13.02436]
[1777933768208,39.39,80245.34,1.5,0.81982,0.00013,13.03276]
[1777933773244,39.39,80246.33,1.5,0.82002,0.00013,13.02039]
[1777933778278,39.38,80241.25,1.5,0.81941,0.00013,13.0473]
[1777933783312,39.37,80240.26,1.5,0.8193,0.00013,13.05241]
[1777933788349,39.37,80239.22,1.5,0.81917,0.00013,13.05781]
[1777933793382,39.37,80238.55,1.5,0.8191,0.00013,13.06101]
[1777933798417,39.37,80239.1,1.5,0.81919,0.00013,13.05695]
[1777933803453,39.36,80240.72,1.5,0.81943,0.00013,13.0466]
[1777933808488,39.36,80243.73,1.5,0.81985,0.00013,13.02807]
[1777933813524,39.36,80244.58,1.5,0.81997,0.00013,13.0224]
[1777933818560,39.36,80245.24,1.5,0.82008,0.00013,13.01785]
[1777933823596,39.35,80246.4,1.5,0.82024,0.00013,13.01038]
[1777933828629,39.35,80245.2,1.5,0.82009,0.00013,13.017]
[1777933831651,39.35,80237.29,1.5,0.81909,0.00013,13.05778]
[1777933832658,39.35,80236.63,1.5,0.81901,0.00013,13.06153]
[1777933837692,39.35,80233.61,1.5,0.81862,0.00014,13.07853]
[1777933842727,39.35,80232.55,1.5,0.81848,0.00014,13.08467]
[1777933847763,39.35,80231.95,1.5,0.8184,0.00014,13.08807]
[1777933850789,39.34,80226.78,1.5,0.81771,0.00014,13.11846]
[1777933855819,39.34,80215.59,1.5,0.81621,0.00014,13.18384]
[1777933857833,39.34,80214.75,1.5,0.8161,0.00014,13.18886]
[1777933862867,39.34,80214.07,1.5,0.816,0.00014,13.19294]
[1777933867902,39.34,80213.14,1.5,0.81587,0.00014,13.19848]
[1777933872938,39.34,80214.0,1.5,0.81599,0.00014,13.19352]
[1777933877972,39.34,80213.05,1.5,0.81585,0.00014,13.19937]
[1777933882001,39.34,80218.76,1.5,0.81663,0.00014,13.16577]
[1777933887036,39.34,80218.53,1.5,0.81659,0.00014,13.16741]
[1777933892074,39.34,80216.73,1.5,0.81641,0.00014,13.17202]
[1777933898116,39.34,80212.73,1.5,0.81587,0.00014,13.19551]
[1777933903151,39.34,80211.5,1.5,0.8157,0.00014,13.20259]
[1777933908185,39.34,80211.91,1.5,0.81576,0.00014,13.19992]
[1777933915234,39.34,80213.03,1.5,0.81592,0.00014,13.19302]
[1777933920270,39.34,80210.11,1.5,0.81553,0.00014,13.21015]
[1777933925304,39.34,80181.3,1.5,0.81157,0.00014,13.38023]
[1777933926312,39.34,80176.19,1.5,0.81086,0.00014,13.41043]
[1777933931347,39.34,80187.46,1.5,0.81241,0.00014,13.34418]
[1777933932354,39.34,80187.97,1.5,0.81249,0.00014,13.34111]
[1777933936382,39.34,80193.87,1.5,0.8133,0.00014,13.30608]
[1777933941417,39.34,80200.08,1.5,0.81416,0.00014,13.26925]
[1777933946453,39.34,80201.44,1.5,0.81435,0.00014,13.2612]
[1777933951489,39.34,80200.71,1.5,0.81431,0.00014,13.25957]
[1777933956523,39.34,80200.91,1.5,0.81434,0.00014,13.25829]
[1777933961557,39.34,80194.37,1.5,0.81344,0.00014,13.2968]
[1777933966592,39.34,80193.97,1.5,0.81339,0.00014,13.29888]
[1777933971627,39.34,80194.89,1.5,0.81352,0.00014,13.29318]
[1777933976662,39.33,80196.74,1.5,0.81378,0.00014,13.28209]
[1777933982705,39.33,80197.6,1.5,0.81391,0.00014,13.27681]
[1777933984721,39.33,80186.35,1.5,0.81236,0.00014,13.3432]
[1777933985726,39.33,80184.07,1.5,0.81204,0.00014,13.35654]
[1777933990761,39.33,80181.1,1.5,0.81164,0.00014,13.37374]
[1777933995798,39.33,80179.92,1.5,0.8115,0.00014,13.37977]
[1777934000831,39.32,80179.04,1.5,0.8114,0.00014,13.38402]
[1777934005866,39.32,80179.09,1.5,0.81143,0.00014,13.38275]
[1777934010901,39.32,80179.37,1.5,0.81149,0.00014,13.38011]
[1777934015938,39.31,80177.85,1.5,0.81136,0.00014,13.38226]
[1777934018959,39.31,80172.94,1.5,0.81069,0.00014,13.41056]
[1777934023994,39.31,80174.83,1.5,0.81098,0.00014,13.39819]
[1777934029032,39.3,80174.28,1.5,0.81093,0.00014,13.40023]
[1777934035902,39.29,80174.99,1.5,0.81107,0.00014,13.3943]
[1777934042125,39.29,80173.98,1.5,0.81097,0.00014,13.39871]
[1777934045146,39.29,80181.1,1.5,0.81197,0.00014,13.35586]
[1777934049174,39.28,80174.95,1.5,0.81114,0.00014,13.39126]
[1777934054209,39.28,80178.01,1.5,0.81159,0.00014,13.37197]
[1777934056223,39.28,80171.57,1.5,0.81071,0.00014,13.40953]
[1777934057230,39.27,80171.19,1.5,0.81066,0.00014,13.41149]
[1777934059243,39.27,80177.7,1.5,0.81158,0.00014,13.37247]
[1777934061258,39.27,80180.59,1.5,0.81199,0.00014,13.35493]
[1777934066292,39.27,80180.5,1.5,0.81201,0.00014,13.35435]
[1777934071328,39.26,80179.47,1.5,0.81195,0.00014,13.35339]
[1777934073343,39.26,80195.6,1.5,0.81419,0.00014,13.25743]
[1777934074350,39.26,80199.42,1.5,0.81471,0.00014,13.23467]
[1777934079385,39.26,80192.56,1.5,0.81378,0.00014,13.27489]
[1777934081437,39.26,80189.11,1.5,0.81331,0.00014,13.29506]
[1777934083420,39.26,80168.57,1.5,0.81046,0.00014,13.4164]
[1777934084426,39.26,80162.54,1.5,0.80962,0.00014,13.45202]
[1777934086450,39.26,80161.73,1.5,0.80951,0.00014,13.45676]
[1777934087447,39.26,80134.36,1.5,0.80566,0.00014,13.61781]
[1777934088454,39.26,80128.28,1.5,0.8048,0.00014,13.65344]
[1777934089461,39.26,80114.15,1.5,0.80279,0.00014,13.73612]
[1777934090467,39.25,80111.31,1.5,0.80238,0.00014,13.75254]
[1777934091475,39.25,80116.44,1.5,0.80312,0.00014,13.72232]
[1777934094496,39.25,80120.83,1.5,0.80376,0.00014,13.69597]
[1777934097517,39.25,80125.38,1.5,0.80443,0.00014,13.66854]
[1777934102555,39.24,80126.92,1.5,0.80467,0.00014,13.65842]
[1777934107586,39.24,80123.51,1.5,0.80421,0.00014,13.67733]
[1777934111617,39.23,80120.83,1.5,0.80386,0.00014,13.6918]
[1777934113629,39.23,80128.31,1.5,0.80494,0.00014,13.64747]
[1777934118666,39.23,80132.39,1.5,0.80554,0.00014,13.62257]
[1777934124707,39.22,80131.14,1.5,0.80539,0.00014,13.62883]
[1777934129742,39.22,80132.84,1.5,0.80565,0.00014,13.61799]
[1777934130749,39.22,80139.39,1.5,0.80658,0.00014,13.57921]
[1777934131756,39.22,80144.88,1.5,0.80742,0.00014,13.54082]
[1777934136791,39.22,80144.15,1.5,0.80734,0.00014,13.54411]
[1777934141827,39.21,80142.09,1.5,0.80707,0.00014,13.55531]
[1777934146862,39.21,80141.6,1.5,0.80702,0.00014,13.55731]
[1777934151897,39.2,80142.02,1.5,0.8071,0.00014,13.55402]
[1777934152904,39.2,80148.67,1.5,0.80804,0.00014,13.51467]
[1777934153910,39.2,80149.13,1.5,0.80811,0.00014,13.51185]
[1777934158953,39.2,80147.96,1.5,0.80795,0.00014,13.51826]
[1777934162981,39.2,80131.36,1.5,0.80561,0.00014,13.61574]
[1777934163988,39.2,80127.05,1.5,0.805,0.00014,13.64101]
[1777934169023,39.2,80126.6,1.5,0.80495,0.00014,13.6432]
[1777934174058,39.2,80127.86,1.5,0.80514,0.00014,13.63532]
[1777934179095,39.2,80133.58,1.5,0.80596,0.00014,13.60127]
[1777934186965,39.19,80135.86,1.5,0.80629,0.00014,13.58759]
[1777934192184,39.19,80135.07,1.5,0.80624,0.00014,13.58629]
[1777934197219,39.19,80134.18,1.5,0.80612,0.00014,13.59141]
[1777934203261,39.19,80132.79,1.5,0.80592,0.00014,13.59942]
[1777934207290,39.19,80122.41,1.5,0.80445,0.00014,13.66025]
[1777934208297,39.19,80120.23,1.5,0.80414,0.00014,13.67293]
[1777934213332,39.19,80116.54,1.5,0.80363,0.00014,13.69396]
[1777934217363,39.19,80126.23,1.5,0.80502,0.00014,13.63666]
[1777934218367,39.19,80128.57,1.5,0.80536,0.00014,13.62281]
[1777934223403,39.18,80128.79,1.5,0.8054,0.00014,13.62095]
[1777934228438,39.18,80123.86,1.5,0.80472,0.00014,13.64925]
[1777934233472,39.18,80124.7,1.5,0.80485,0.00014,13.64353]
[1777934236494,39.18,80114.45,1.5,0.8034,0.00014,13.70323]
[1777934237502,39.18,80110.77,1.5,0.80288,0.00014,13.72458]
[1777934240523,39.17,80102.33,1.5,0.80169,0.00014,13.77343]
[1777934242537,39.17,80102.19,1.5,0.80168,0.00014,13.77382]
[1777934247572,39.17,80097.38,1.5,0.801,0.00014,13.80145]
[1777934249585,39.17,80103.97,1.5,0.80195,0.00014,13.76275]
[1777934254621,39.17,80104.46,1.5,0.80208,0.00014,13.75366]
[1777934259655,39.16,80102.61,1.5,0.80183,0.00014,13.76381]
[1777934265699,39.16,80099.09,1.5,0.80137,0.00014,13.78275]
[1777934270734,39.15,80112.95,1.5,0.8034,0.00014,13.69988]
[1777934271741,39.15,80115.13,1.5,0.80371,0.00014,13.68686]
[1777934276776,39.15,80111.58,1.5,0.80323,0.00014,13.70651]
[1777934277782,39.14,80104.75,1.5,0.80226,0.00014,13.7463]
[1777934282819,39.14,80107.09,1.5,0.80263,0.00014,13.73124]
[1777934287854,39.13,80101.95,1.5,0.80192,0.00014,13.76004]
[1777934292888,39.13,80105.46,1.5,0.80246,0.00014,13.73817]
[1777934298930,39.12,80103.37,1.5,0.80219,0.00014,13.7489]
[1777934303965,39.12,80103.22,1.5,0.8022,0.00014,13.74848]
[1777934309001,39.11,80105.89,1.5,0.80262,0.00014,13.73157]
[1777934312025,39.11,80114.9,1.5,0.80398,0.00014,13.67218]
[1777934317058,39.11,80119.15,1.5,0.80461,0.00014,13.6463]
[1777934318065,39.11,80127.72,1.5,0.80583,0.00014,13.59565]
[1777934319071,39.11,80130.2,1.5,0.80619,0.00014,13.58096]
[1777934323099,39.1,80121.3,1.5,0.80492,0.00014,13.63316]
[1777934327128,39.1,80118.21,1.5,0.80449,0.00014,13.65088]
[1777934332162,39.1,80119.63,1.5,0.80471,0.00014,13.64187]
[1777934338017,39.1,80118.05,1.5,0.8045,0.00014,13.65051]
[1777934343240,39.1,80118.59,1.5,0.80459,0.00014,13.64682]
[1777934348276,39.09,80118.16,1.5,0.80454,0.00014,13.64888]
[1777934353311,39.09,80118.6,1.5,0.80462,0.00014,13.64585]
[1777934358346,39.09,80115.66,1.5,0.8042,0.00014,13.66276]
[1777934363383,39.09,80116.84,1.5,0.80438,0.00014,13.65539]
[1777934368420,39.09,80116.7,1.5,0.80437,0.00014,13.65583]
[1777934373456,39.09,80115.6,1.5,0.80428,0.00014,13.65608]
[1777934378491,39.08,80118.48,1.5,0.8047,0.00014,13.63874]
[1777934383524,39.08,80118.72,1.5,0.80474,0.00014,13.63699]
[1777934388560,39.08,80117.69,1.5,0.8046,0.00014,13.64273]
[1777934393596,39.08,80119.9,1.5,0.80493,0.00014,13.62943]
[1777934398630,39.08,80118.72,1.5,0.80476,0.00014,13.63615]
[1777934403665,39.08,80119.72,1.5,0.80491,0.00014,13.63001]
[1777934408701,39.08,80119.33,1.5,0.80486,0.00014,13.63206]
[1777934413735,39.08,80119.19,1.5,0.80485,0.00014,13.63263]
[1777934418771,39.07,80117.51,1.5,0.80462,0.00014,13.64223]
[1777934423806,39.07,80115.97,1.5,0.8044,0.00014,13.65095]
[1777934428842,39.07,80116.21,1.5,0.80445,0.00014,13.64916]
[1777934433878,39.07,80116.76,1.5,0.80459,0.00014,13.63971]
[1777934438925,39.07,80119.16,1.5,0.80494,0.00014,13.62528]
[1777934440944,39.07,80106.75,1.5,0.80316,0.00014,13.69833]
[1777934445982,39.07,80103.79,1.5,0.80274,0.00014,13.71548]
[1777934451016,39.07,80107.25,1.5,0.80325,0.00014,13.69489]
[1777934456050,39.07,80105.71,1.5,0.80304,0.00014,13.70356]
[1777934461085,39.06,80104.67,1.5,0.8029,0.00014,13.7093]
[1777934466120,39.06,80102.37,1.5,0.80258,0.00014,13.72233]
[1777934474177,39.06,80101.88,1.5,0.80253,0.00014,13.72435]
[1777934476190,39.06,80097.54,1.5,0.80191,0.00014,13.74956]
[1777934481226,39.05,80097.04,1.5,0.80185,0.00014,13.75173]
[1777934486265,39.05,80099.84,1.5,0.80228,0.00014,13.73443]
[1777934487268,39.05,80107.98,1.5,0.80346,0.00014,13.68627]
[1777934488276,39.05,80109.21,1.5,0.80364,0.00014,13.67882]
[1777934493311,39.04,80106.49,1.5,0.80333,0.00014,13.688]
[1777934498346,39.04,80104.13,1.5,0.80301,0.00014,13.70096]
[1777934501369,39.04,80114.73,1.5,0.80454,0.00014,13.63793]
[1777934502374,39.04,80116.5,1.5,0.8048,0.00014,13.62737]
[1777934506402,39.04,80123.29,1.5,0.80578,0.00014,13.58684]
[1777934511437,39.04,80120.45,1.5,0.80538,0.00014,13.60328]
[1777934516472,39.03,80119.95,1.5,0.80532,0.00014,13.60589]
[1777934523524,39.03,80121.26,1.5,0.80552,0.00014,13.59784]
[1777934529351,39.03,80124.03,1.5,0.80591,0.00014,13.58131]
[1777934534602,39.03,80126.42,1.5,0.80626,0.00014,13.56706]
[1777934544671,39.03,80126.88,1.5,0.80633,0.00014,13.56422]
[1777934550714,39.03,80126.24,1.5,0.80624,0.00014,13.5679]
[1777934556758,39.03,80127.51,1.5,0.80648,0.00014,13.55448]
[1777934558769,39.03,80114.76,1.5,0.80466,0.00014,13.62977]
[1777934559776,39.03,80114.84,1.5,0.80467,0.00014,13.62922]
[1777934564812,39.03,80114.97,1.5,0.8047,0.00014,13.62811]
[1777934569845,39.03,80113.04,1.5,0.80443,0.00014,13.63908]
[1777934574880,39.02,80114.89,1.5,0.80471,0.00014,13.62768]
[1777934579916,39.02,80112.34,1.5,0.80435,0.00014,13.64226]
[1777934584950,39.02,80110.73,1.5,0.80414,0.00014,13.65116]
[1777934589986,39.02,80110.37,1.5,0.8041,0.00014,13.65265]
[1777934595022,39.02,80111.76,1.5,0.80431,0.00014,13.64411]
[1777934597037,39.02,80118.6,1.5,0.80529,0.00014,13.60367]
[1777934602070,39.02,80116.69,1.5,0.80502,0.00014,13.61482]
[1777934607105,39.01,80117.34,1.5,0.80512,0.00014,13.61072]
[1777934612139,39.01,80116.48,1.5,0.80506,0.00014,13.60951]
[1777934615161,39.01,80110.63,1.5,0.80423,0.00014,13.6437]
[1777934620196,39.01,80108.06,1.5,0.80388,0.00014,13.65825]
[1777934625230,39.01,80109.04,1.5,0.80403,0.00014,13.65197]
[1777934634293,39.0,80109.47,1.5,0.80411,0.00014,13.64857]
[1777934639328,39.0,80110.46,1.5,0.80426,0.00014,13.64233]
[1777934644363,39.0,80107.8,1.5,0.80389,0.00014,13.65753]
[1777934649398,39.0,80109.39,1.5,0.80413,0.00014,13.64765]
[1777934658462,39.0,80110.35,1.5,0.80428,0.00014,13.64142]
[1777934664504,39.0,80108.67,1.5,0.80404,0.00014,13.65134]
[1777934669538,39.0,80105.54,1.5,0.80359,0.00014,13.66974]
[1777934673568,38.99,80098.42,1.5,0.80263,0.00014,13.70548]
[1777934674574,38.99,80095.24,1.5,0.80218,0.00014,13.72414]
[1777934676588,38.99,80092.16,1.5,0.80174,0.00014,13.74204]
[1777934681622,38.99,80091.01,1.5,0.80159,0.00014,13.74817]
[1777934686659,38.99,80088.81,1.5,0.80128,0.00014,13.76037]
[1777934692700,38.99,80084.27,1.5,0.80063,0.00015,13.78682]
[1777934697736,38.99,80081.15,1.5,0.80018,0.00015,13.80506]
[1777934703776,38.99,80078.41,1.5,0.79978,0.00015,13.82105]
[1777934708811,38.99,80075.1,1.5,0.7993,0.00015,13.84037]
[1777934714854,38.98,80071.81,1.5,0.79883,0.00015,13.85951]
[1777934716868,38.98,80057.84,1.5,0.79678,0.00015,13.94122]
[1777934717874,38.98,80060.46,1.5,0.79717,0.00015,13.92578]
[1777934723917,38.98,80063.06,1.5,0.79756,0.00015,13.91006]
[1777934728953,38.98,80062.52,1.5,0.79749,0.00015,13.91286]
[1777934734993,38.98,80062.24,1.5,0.79752,0.00015,13.90827]
[1777934740033,38.98,80061.24,1.5,0.79738,0.00015,13.91383]
[1777934746072,38.98,80060.99,1.5,0.79735,0.00015,13.91495]
[1777934748089,38.98,80071.48,1.5,0.79889,0.00015,13.85339]
[1777934749093,38.98,80073.94,1.5,0.79925,0.00015,13.83898]
[1777934752114,38.98,80081.48,1.5,0.80034,0.00015,13.79483]
[1777934754128,38.98,80087.64,1.5,0.80123,0.00015,13.75878]
[1777934759164,38.98,80091.0,1.5,0.80172,0.00014,13.73902]
[1777934764199,38.98,80093.15,1.5,0.80204,0.00014,13.72623]
[1777934769234,38.98,80093.53,1.5,0.8021,0.00014,13.72379]
[1777934777290,38.97,80095.0,1.5,0.80232,0.00014,13.71481]
[1777934782325,38.97,80099.86,1.5,0.80302,0.00014,13.68604]
[1777934785346,38.97,80110.12,1.5,0.8045,0.00014,13.62555]
[1777934790380,38.97,80111.92,1.5,0.80476,0.00014,13.6146]
[1777934795416,38.97,80110.57,1.5,0.80463,0.00014,13.61634]
[1777934800453,38.97,80112.29,1.5,0.80489,0.00014,13.60583]
[1777934805487,38.97,80111.92,1.5,0.80484,0.00014,13.60767]
[1777934810521,38.97,80111.03,1.5,0.80473,0.00014,13.61259]
[1777934815556,38.97,80111.08,1.5,0.80474,0.00014,13.61195]
[1777934820592,38.96,80110.09,1.5,0.80461,0.00014,13.61744]
[1777934825628,38.96,80109.43,1.5,0.80452,0.00014,13.62098]
[1777934831669,38.96,80109.88,1.5,0.8046,0.00014,13.61788]
[1777934836704,38.96,80109.5,1.5,0.80455,0.00014,13.61977]
[1777934845768,38.96,80108.77,1.5,0.80446,0.00014,13.62342]
[1777934851668,38.96,80108.62,1.5,0.80451,0.00014,13.618]
[1777934856847,38.95,80108.18,1.5,0.80445,0.00014,13.62026]
[1777934861879,38.95,80106.64,1.5,0.80424,0.00014,13.629]
[1777934866915,38.95,80107.53,1.5,0.80438,0.00014,13.62337]
[1777934868948,38.95,80112.65,1.5,0.80511,0.00014,13.59297]
[1777934873964,38.95,80116.0,1.5,0.80561,0.00014,13.57246]
[1777934876985,38.95,80121.23,1.5,0.80637,0.00014,13.54102]
[1777934877991,38.95,80126.74,1.5,0.80716,0.00014,13.50824]
[1777934880017,38.94,80128.69,1.5,0.80744,0.00014,13.49651]
[1777934886051,38.94,80131.82,1.5,0.8079,0.00014,13.47754]
[1777934891083,38.94,80137.27,1.5,0.80868,0.00014,13.44491]
[1777934897126,38.94,80139.37,1.5,0.80897,0.00014,13.43239]
[1777934902162,38.94,80137.07,1.5,0.80865,0.00014,13.44601]
[1777934908204,38.94,80136.37,1.5,0.80855,0.00014,13.45008]
[1777934913239,38.94,80140.89,1.5,0.80925,0.00014,13.41728]
[1777934918274,38.94,80143.65,1.5,0.80964,0.00014,13.40085]
[1777934920287,38.94,80148.86,1.5,0.81038,0.00014,13.3699]
[1777934924318,38.94,80154.64,1.5,0.81119,0.00014,13.33571]
[1777934929351,38.94,80159.85,1.5,0.81191,0.00014,13.30517]
[1777934934387,38.95,80160.8,1.5,0.81203,0.00014,13.30012]
[1777934940431,38.95,80160.35,1.5,0.81195,0.00014,13.30349]
[1777934945463,38.95,80156.86,1.5,0.81144,0.00014,13.32486]
[1777934950500,38.95,80156.64,1.5,0.8114,0.00014,13.32656]
[1777934955534,38.95,80153.83,1.5,0.811,0.00014,13.34366]
[1777934960570,38.96,80162.34,1.5,0.81219,0.00014,13.29334]
[1777934965605,38.96,80160.19,1.5,0.81187,0.00014,13.30667]
[1777934970641,38.96,80161.38,1.5,0.81203,0.00014,13.30012]
[1777934975680,38.96,80159.97,1.5,0.81188,0.00014,13.30313]
[1777934981717,38.96,80160.59,1.5,0.81195,0.00014,13.30002]
[1777934986751,38.97,80163.13,1.5,0.8123,0.00014,13.28536]
[1777934989773,38.97,80173.16,1.5,0.81369,0.00014,13.22585]
[1777934990779,38.97,80172.55,1.5,0.8136,0.00014,13.22968]
[1777934995815,38.97,80171.61,1.5,0.81347,0.00014,13.23546]
[1777934998835,38.97,80168.41,1.5,0.81302,0.00014,13.25457]
[1777934999842,38.97,80174.92,1.5,0.81393,0.00014,13.2157]
[1777935001857,38.97,80175.57,1.5,0.81402,0.00014,13.21188]
[1777935006892,38.97,80175.89,1.5,0.81406,0.00014,13.21011]
[1777935009913,38.97,80167.32,1.5,0.81286,0.00014,13.26133]
[1777935010920,38.97,80167.4,1.5,0.81287,0.00014,13.26081]
[1777935015955,38.97,80167.9,1.5,0.81294,0.00014,13.25804]
[1777935016963,38.97,80160.12,1.5,0.81185,0.00014,13.30452]
[1777935017969,38.97,80157.6,1.5,0.81149,0.00014,13.31957]
[1777935023004,38.97,80154.85,1.5,0.8111,0.00014,13.33611]
[1777935025025,38.97,80161.68,1.5,0.81206,0.00014,13.2955]
[1777935026029,38.97,80164.13,1.5,0.8124,0.00014,13.28099]
[1777935031064,38.97,80163.66,1.5,0.81238,0.00014,13.27846]
[1777935037106,38.98,80163.58,1.5,0.81235,0.00014,13.27963]
[1777935042142,38.98,80155.82,1.5,0.81125,0.00014,13.32642]
[1777935047177,38.98,80156.74,1.5,0.81137,0.00014,13.32127]
[1777935051206,38.98,80151.27,1.5,0.8106,0.00014,13.35411]
[1777935053219,38.98,80148.63,1.5,0.81022,0.00014,13.36986]
[1777935059261,38.98,80148.26,1.5,0.81017,0.00014,13.37224]
[1777935063290,38.98,80134.92,1.5,0.80827,0.00014,13.45162]
[1777935064297,38.98,80134.83,1.5,0.80826,0.00014,13.4521]
[1777935070340,38.98,80134.81,1.5,0.80827,0.00014,13.45187]
[1777935075373,38.98,80135.92,1.5,0.80843,0.00014,13.44505]
[1777935081415,38.98,80136.46,1.5,0.80851,0.00014,13.44165]
[1777935089473,38.98,80135.86,1.5,0.80843,0.00014,13.44497]
[1777935094506,38.98,80139.94,1.5,0.80907,0.00014,13.41472]
[1777935099542,38.98,80142.55,1.5,0.80945,0.00014,13.3991]
[1777935104577,38.98,80142.66,1.5,0.80946,0.00014,13.39828]
[1777935106591,38.98,80134.08,1.5,0.80825,0.00014,13.44915]
[1777935107598,38.98,80133.13,1.5,0.80812,0.00014,13.45469]
[1777935109617,38.98,80126.33,1.5,0.80715,0.00014,13.4948]
[1777935110623,38.98,80126.35,1.5,0.80715,0.00014,13.49497]
[1777935123714,38.98,80122.76,1.5,0.80661,0.00014,13.51731]
[1777935130766,38.98,80117.55,1.5,0.80587,0.00014,13.54793]
[1777935134795,38.98,80107.77,1.5,0.80447,0.00014,13.60555]
[1777935136808,38.98,80102.45,1.5,0.80371,0.00014,13.63671]
[1777935141843,38.98,80102.02,1.5,0.80367,0.00014,13.63861]
[1777935147885,38.97,80101.95,1.5,0.80367,0.00014,13.63833]
[1777935152920,38.97,80101.55,1.5,0.80367,0.00014,13.63493]
[1777935157954,38.97,80101.4,1.5,0.80365,0.00014,13.63591]
[1777935162989,38.97,80100.88,1.5,0.80357,0.00014,13.63906]
[1777935168025,38.97,80100.33,1.5,0.80349,0.00014,13.64234]
[1777935173059,38.97,80098.85,1.5,0.80328,0.00014,13.65108]
[1777935178097,38.97,80097.67,1.5,0.80311,0.00014,13.65799]
[1777935183997,38.97,80099.17,1.5,0.80332,0.00014,13.64915]
[1777935189175,38.97,80092.55,1.5,0.80236,0.00014,13.68829]
[1777935190181,38.97,80088.27,1.5,0.80174,0.00015,13.71346]
[1777935192196,38.97,80097.19,1.5,0.80304,0.00014,13.66077]
[1777935194068,38.97,80106.02,1.5,0.80431,0.00014,13.6087]
[1777935199244,38.97,80105.46,1.5,0.80423,0.00014,13.61223]
[1777935204278,38.98,80104.37,1.5,0.80406,0.00014,13.61893]
[1777935209315,38.98,80098.47,1.5,0.80321,0.00014,13.65397]
[1777935211328,38.98,80095.02,1.5,0.80277,0.00014,13.66844]
[1777935216363,38.98,80095.61,1.5,0.80285,0.00014,13.66488]
[1777935221397,38.98,80095.56,1.5,0.80285,0.00014,13.66509]
[1777935226433,38.98,80095.47,1.5,0.80284,0.00014,13.66552]
[1777935231468,38.98,80094.83,1.5,0.80275,0.00014,13.66915]
[1777935236503,38.97,80094.03,1.5,0.80264,0.00014,13.67372]
[1777935241538,38.97,80096.69,1.5,0.80302,0.00014,13.65791]
[1777935247590,38.97,80096.01,1.5,0.80293,0.00014,13.66175]
[1777935249594,38.97,80085.52,1.5,0.80141,0.00015,13.72348]
[1777935250603,38.97,80083.0,1.5,0.80105,0.00015,13.7382]
[1777935255637,38.97,80078.66,1.5,0.80043,0.00015,13.76313]
[1777935261678,38.97,80076.18,1.5,0.80008,0.00015,13.77701]
[1777935267722,38.96,80075.71,1.5,0.80003,0.00015,13.77918]
[1777935271749,38.96,80067.85,1.5,0.79895,0.00015,13.81907]
[1777935274770,38.96,80065.77,1.5,0.79865,0.00015,13.83086]
[1777935279807,38.96,80066.29,1.5,0.79875,0.00015,13.82701]
[1777935284840,38.96,80065.87,1.5,0.7987,0.00015,13.82883]
[1777935286854,38.96,80060.69,1.5,0.79795,0.00015,13.85904]
[1777935287861,38.95,80041.8,1.5,0.79516,0.00015,13.96935]
[1777935288867,38.95,80038.0,1.5,0.7946,0.00015,13.99144]
[1777935292898,38.95,80046.44,1.5,0.79585,0.00015,13.94214]
[1777935297934,38.95,80048.7,1.5,0.79621,0.00015,13.92814]
[1777935302966,38.95,80050.93,1.5,0.79655,0.00015,13.91438]
[1777935308001,38.94,80052.25,1.5,0.79676,0.00015,13.90594]
[1777935313035,38.94,80053.42,1.5,0.79695,0.00015,13.89839]
[1777935318070,38.94,80054.14,1.5,0.79708,0.00015,13.89349]
[1777935323106,38.94,80060.28,1.5,0.798,0.00015,13.85685]
[1777935325120,38.94,80063.26,1.5,0.79844,0.00015,13.83921]
[1777935330155,38.93,80060.63,1.5,0.79806,0.00015,13.85418]
[1777935335189,38.93,80056.22,1.5,0.79749,0.00015,13.87361]
[1777935340225,38.93,80060.89,1.5,0.79819,0.00015,13.84546]
[1777935341231,38.93,80066.27,1.5,0.79899,0.00015,13.81376]
[1777935346266,38.93,80065.43,1.5,0.79887,0.00015,13.81827]
[1777935351302,38.92,80068.68,1.5,0.79936,0.00015,13.79866]
[1777935356336,38.92,80067.44,1.5,0.79919,0.00015,13.80549]
[1777935361371,38.92,80065.88,1.5,0.79897,0.00015,13.81415]
[1777935366406,38.92,80065.17,1.5,0.79888,0.00015,13.81782]
[1777935371442,38.92,80064.45,1.5,0.79879,0.00015,13.82156]
[1777935376477,38.91,80063.06,1.5,0.7986,0.00015,13.82924]
[1777935380505,38.91,80068.94,1.5,0.79947,0.00015,13.79442]
[1777935382522,38.91,80073.63,1.5,0.80016,0.00015,13.76653]
[1777935387555,38.91,80076.71,1.5,0.80063,0.00015,13.7477]
[1777935392589,38.91,80074.96,1.5,0.80044,0.00015,13.75155]
[1777935395609,38.9,80060.24,1.5,0.79829,0.00015,13.8379]
[1777935396616,38.9,80056.56,1.5,0.79775,0.00015,13.85944]
[1777935399637,38.9,80054.0,1.5,0.79738,0.00015,13.87415]
[1777935403666,38.9,80061.45,1.5,0.79848,0.00015,13.83003]
[1777935408701,38.9,80064.81,1.5,0.79898,0.00015,13.81008]
[1777935413735,38.9,80067.79,1.5,0.79943,0.00015,13.79235]
[1777935418771,38.9,80068.87,1.5,0.79959,0.00015,13.7858]
[1777935423805,38.9,80070.49,1.5,0.79983,0.00015,13.77593]
[1777935428843,38.9,80071.15,1.5,0.79994,0.00015,13.77169]
[1777935433878,38.89,80073.61,1.5,0.80031,0.00015,13.75688]
[1777935438913,38.89,80073.6,1.5,0.80031,0.00015,13.75663]
[1777935443947,38.89,80074.06,1.5,0.80039,0.00015,13.7535]
[1777935448984,38.89,80076.53,1.5,0.80076,0.00015,13.73867]
[1777935454018,38.89,80076.65,1.5,0.80084,0.00015,13.73197]
[1777935459054,38.89,80077.05,1.5,0.8009,0.00015,13.72951]
[1777935463081,38.89,80072.01,1.5,0.80016,0.00015,13.75906]
[1777935468116,38.89,80069.53,1.5,0.79981,0.00015,13.77327]
[1777935473151,38.89,80071.73,1.5,0.80014,0.00015,13.75996]
[1777935478185,38.88,80072.98,1.5,0.80033,0.00015,13.75226]
[1777935483220,38.88,80069.67,1.5,0.79986,0.00015,13.77138]
[1777935488265,38.88,80062.2,1.5,0.79877,0.00015,13.81478]
[1777935489265,38.88,80043.85,1.5,0.79606,0.00015,13.92273]
[1777935490271,38.88,80041.05,1.5,0.79564,0.00015,13.93911]
[1777935495305,38.88,80039.34,1.5,0.7954,0.00015,13.94871]
[1777935500340,38.88,80042.74,1.5,0.79592,0.00015,13.92834]
[1777935505375,38.88,80041.36,1.5,0.79572,0.00015,13.93595]
[1777935510410,38.87,80043.05,1.5,0.79604,0.00015,13.92347]
[1777935513431,38.86,80052.62,1.5,0.79752,0.00015,13.86121]
[1777935516318,38.86,80055.31,1.5,0.79792,0.00015,13.84534]
[1777935521487,38.86,80064.24,1.5,0.79924,0.00015,13.79234]
[1777935523502,38.86,80069.46,1.5,0.80001,0.00015,13.76148]
[1777935528538,38.86,80074.16,1.5,0.8007,0.00015,13.73364]
[1777935533576,38.86,80074.13,1.5,0.8007,0.00015,13.73385]
[1777935538609,38.86,80072.4,1.5,0.80044,0.00015,13.74414]
[1777935543643,38.86,80072.46,1.5,0.80045,0.00015,13.74394]
[1777935544650,38.86,80063.95,1.5,0.7992,0.00015,13.7941]
[1777935545657,38.86,80060.49,1.5,0.79869,0.00015,13.81443]
[1777935548679,38.86,80059.74,1.5,0.79858,0.00015,13.81868]
[1777935553714,38.86,80061.42,1.5,0.79884,0.00015,13.80847]
[1777935558750,38.86,80063.42,1.5,0.79914,0.00015,13.79634]
[1777935563784,38.86,80064.94,1.5,0.79937,0.00015,13.78706]
[1777935569830,38.86,80068.33,1.5,0.79988,0.00015,13.76672]
[1777935574863,38.85,80068.14,1.5,0.79992,0.00015,13.76172]
[1777935579899,38.85,80069.69,1.5,0.80015,0.00015,13.75247]
[1777935584934,38.86,80071.79,1.5,0.80044,0.00015,13.74057]
[1777935586950,38.86,80061.56,1.5,0.79894,0.00015,13.801]
[1777935587955,38.86,80060.14,1.5,0.79873,0.00015,13.80938]
[1777935592990,38.86,80058.24,1.5,0.79845,0.00015,13.82062]
[1777935598025,38.86,80053.93,1.5,0.79781,0.00015,13.84594]
[1777935602074,38.86,80048.36,1.5,0.79699,0.00015,13.87853]
[1777935603077,38.86,80031.9,1.5,0.79455,0.00015,13.97488]
[1777935604083,38.86,80030.65,1.5,0.79436,0.00015,13.98215]
[1777935609118,38.86,80034.94,1.5,0.795,0.00015,13.95723]
[1777935614156,38.86,80034.9,1.5,0.795,0.00015,13.95728]
[1777935619187,38.86,80035.53,1.5,0.79509,0.00015,13.95346]
[1777935624222,38.86,80038.4,1.5,0.79552,0.00015,13.93673]
[1777935630265,38.86,80038.66,1.5,0.79555,0.00015,13.93528]
[1777935635300,38.86,80036.34,1.5,0.79527,0.00015,13.94304]
[1777935640335,38.86,80037.15,1.5,0.79539,0.00015,13.93829]
[1777935642348,38.86,80023.54,1.5,0.79336,0.00015,14.01782]
[1777935643356,38.86,80014.66,1.5,0.79203,0.00015,14.06952]
[1777935647385,38.86,80008.17,1.5,0.79106,0.00015,14.10703]
[1777935650406,38.85,80011.46,1.5,0.79156,0.00015,14.08775]
[1777935654433,38.85,80006.45,1.5,0.7908,0.00015,14.11677]
[1777935660475,38.85,80002.32,1.5,0.79019,0.00015,14.14056]
[1777935662489,38.85,79988.46,1.5,0.78809,0.00015,14.22084]
[1777935663496,38.85,79983.44,1.5,0.78733,0.00015,14.24975]
[1777935665510,38.85,79978.85,1.5,0.78663,0.00015,14.27619]
[1777935670546,38.85,79977.53,1.5,0.78644,0.00015,14.28344]
[1777935675590,38.85,79972.32,1.5,0.78565,0.00015,14.31305]
[1777935677466,38.85,79947.83,1.5,0.78188,0.00015,14.45407]
[1777935682631,38.85,79945.3,1.5,0.78149,0.00015,14.46852]
[1777935683641,38.85,79939.19,1.5,0.78054,0.00016,14.50338]
[1777935684645,38.85,79932.69,1.5,0.77953,0.00016,14.54036]
[1777935687536,38.84,79938.38,1.5,0.7805,0.00016,14.50493]
[1777935692700,38.83,79932.73,1.5,0.77969,0.00016,14.53091]
[1777935695725,38.82,79929.78,1.5,0.7793,0.00016,14.54492]
[1777935701764,38.81,79928.68,1.5,0.77918,0.00016,14.54916]
[1777935706800,38.81,79928.25,1.5,0.77913,0.00016,14.55103]
[1777935711834,38.79,79927.06,1.5,0.77906,0.00016,14.55373]
[1777935714855,38.79,79932.9,1.5,0.77997,0.00016,14.52008]
[1777935718886,38.79,79941.0,1.5,0.78124,0.00016,14.47343]
[1777935719890,38.79,79947.03,1.5,0.78218,0.00015,14.43884]
[1777935721903,38.79,79949.53,1.5,0.78257,0.00015,14.42427]
[1777935725932,38.78,79942.37,1.5,0.78147,0.00016,14.4651]
[1777935730967,38.78,79938.85,1.5,0.78092,0.00016,14.48529]
[1777935731974,38.78,79933.69,1.5,0.78012,0.00016,14.5148]
[1777935736001,38.78,79929.51,1.5,0.77947,0.00016,14.53852]
[1777935738015,38.78,79921.82,1.5,0.77827,0.00016,14.58234]
[1777935739022,38.78,79921.86,1.5,0.77828,0.00016,14.5821]
[1777935744058,38.78,79917.55,1.5,0.77761,0.00016,14.6065]
[1777935749095,38.78,79915.81,1.5,0.77734,0.00016,14.61611]
[1777935751108,38.78,79921.4,1.5,0.77827,0.00016,14.57841]
[1777935756146,38.78,79922.28,1.5,0.77842,0.00016,14.57327]
[1777935758164,38.78,79927.55,1.5,0.77924,0.00016,14.5432]
[1777935761178,38.78,79941.74,1.5,0.78145,0.00016,14.46211]
[1777935762186,38.78,79946.16,1.5,0.78213,0.00015,14.43687]
[1777935767221,38.78,79945.31,1.5,0.78198,0.00015,14.44244]
[1777935772256,38.79,79946.11,1.5,0.78209,0.00015,14.4385]
[1777935774270,38.79,79951.19,1.5,0.78287,0.00015,14.4093]
[1777935776285,38.79,79952.59,1.5,0.78309,0.00015,14.40117]
[1777935781323,38.79,79953.62,1.5,0.78325,0.00015,14.39517]
[1777935782328,38.79,79948.1,1.5,0.7824,0.00015,14.42704]
[1777935787362,38.79,79953.58,1.5,0.78322,0.00015,14.39625]
[1777935792397,38.79,79953.8,1.5,0.78325,0.00015,14.39535]
[1777935797431,38.79,79953.25,1.5,0.78316,0.00015,14.39882]
[1777935802467,38.79,79954.24,1.5,0.7833,0.00015,14.39345]
[1777935807501,38.8,79955.4,1.5,0.78347,0.00015,14.3871]
[1777935812537,38.8,79951.29,1.5,0.78288,0.00015,14.40531]
[1777935817572,38.8,79951.55,1.5,0.7829,0.00015,14.40461]
[1777935822608,38.8,79952.44,1.5,0.78302,0.00015,14.40031]
[1777935827650,38.81,79949.64,1.5,0.78257,0.00015,14.41716]
[1777935828657,38.81,79942.36,1.5,0.78143,0.00016,14.45902]
[1777935829664,38.81,79934.13,1.5,0.78015,0.00016,14.50618]
[1777935830671,38.81,79928.27,1.5,0.77924,0.00016,14.53968]
[1777935832685,38.81,79928.2,1.5,0.77923,0.00016,14.54013]
[1777935837720,38.81,79926.84,1.5,0.77901,0.00016,14.54795]
[1777935842755,38.81,79924.84,1.5,0.7787,0.00016,14.55939]
[1777935848667,38.81,79924.26,1.5,0.77861,0.00016,14.56262]
[1777935853834,38.81,79925.32,1.5,0.77878,0.00016,14.55648]
[1777935858868,38.81,79924.56,1.5,0.77866,0.00016,14.56076]
[1777935863905,38.81,79925.05,1.5,0.77874,0.00016,14.5578]
[1777935869948,38.81,79923.67,1.5,0.77853,0.00016,14.56547]
[1777935874982,38.81,79924.55,1.5,0.77873,0.00016,14.55452]
[1777935880021,38.81,79928.59,1.5,0.77936,0.00016,14.53136]
[1777935882033,38.81,79931.53,1.5,0.77982,0.00016,14.51461]
[1777935888077,38.81,79933.69,1.5,0.78015,0.00016,14.50246]
[1777935897140,38.81,79934.13,1.5,0.78021,0.00016,14.50034]
[1777935899153,38.81,79927.89,1.5,0.77924,0.00016,14.53603]
[1777935900165,38.81,79926.04,1.5,0.77895,0.00016,14.54657]
[1777935905200,38.81,79924.9,1.5,0.77877,0.00016,14.55295]
[1777935910237,38.81,79926.58,1.5,0.77904,0.00016,14.54329]
[1777935915272,38.81,79926.17,1.5,0.77897,0.00016,14.5456]
[1777935920308,38.81,79925.68,1.5,0.7789,0.00016,14.5484]
[1777935925342,38.81,79921.47,1.5,0.77824,0.00016,14.57227]
[1777935930377,38.81,79921.52,1.5,0.77825,0.00016,14.57181]
[1777935935413,38.81,79922.14,1.5,0.77841,0.00016,14.56234]
[1777935942483,38.81,79920.47,1.5,0.77815,0.00016,14.57167]
[1777935947521,38.81,79923.3,1.5,0.7786,0.00016,14.55545]
[1777935952557,38.81,79924.24,1.5,0.77875,0.00016,14.5501]
[1777935957591,38.8,79923.78,1.5,0.77868,0.00016,14.55265]
[1777935962625,38.8,79924.33,1.5,0.77876,0.00016,14.54947]
[1777935968667,38.8,79924.92,1.5,0.77886,0.00016,14.54602]
[1777935973702,38.8,79927.42,1.5,0.77925,0.00016,14.53175]
[1777935978738,38.8,79924.74,1.5,0.77883,0.00016,14.54702]
[1777935983774,38.8,79927.77,1.5,0.77931,0.00016,14.52968]
[1777935986793,38.8,79922.42,1.5,0.77847,0.00016,14.56013]
[1777935991828,38.8,79922.79,1.5,0.77859,0.00016,14.55205]
[1777935996864,38.8,79923.18,1.5,0.77866,0.00016,14.54968]
[1777936001899,38.8,79920.64,1.5,0.77826,0.00016,14.56393]
[1777936006933,38.8,79920.55,1.5,0.77826,0.00016,14.56418]
[1777936011975,38.8,79920.31,1.5,0.77823,0.00016,14.56527]
[1777936017005,38.8,79920.09,1.5,0.7782,0.00016,14.56622]
[1777936019867,38.8,79914.03,1.5,0.77725,0.00016,14.6007]
[1777936024056,38.8,79920.11,1.5,0.7782,0.00016,14.5661]
[1777936029938,38.8,79917.81,1.5,0.77785,0.00016,14.57881]
[1777936033119,38.79,79923.43,1.5,0.77874,0.00016,14.54663]
[1777936035133,38.79,79927.32,1.5,0.77935,0.00016,14.52443]
[1777936040167,38.79,79927.89,1.5,0.77943,0.00016,14.5212]
[1777936045203,38.79,79925.84,1.5,0.77911,0.00016,14.53293]
[1777936050242,38.79,79922.68,1.5,0.77862,0.00016,14.55095]
[1777936055272,38.79,79911.03,1.5,0.77685,0.00016,14.61147]
[1777936056280,38.8,79909.74,1.5,0.77664,0.00016,14.61882]
[1777936061315,38.8,79910.84,1.5,0.77681,0.00016,14.61275]
[1777936067357,38.8,79912.08,1.5,0.777,0.00016,14.60593]
[1777936070378,38.8,79918.79,1.5,0.77805,0.00016,14.5678]
[1777936072392,38.8,79926.09,1.5,0.7792,0.00016,14.52616]
[1777936073399,38.8,79934.31,1.5,0.78048,0.00016,14.47923]
[1777936074407,38.8,79936.23,1.5,0.78078,0.00016,14.46832]
[1777936079441,38.8,79933.83,1.5,0.78039,0.00016,14.48245]
[1777936084476,38.8,79930.8,1.5,0.77992,0.00016,14.49972]
[1777936086489,38.8,79941.37,1.5,0.78157,0.00016,14.43922]
[1777936087496,38.8,79940.34,1.5,0.7814,0.00016,14.44517]
[1777936092531,38.8,79935.55,1.5,0.78065,0.00016,14.47307]
[1777936097568,38.8,79934.93,1.5,0.78053,0.00016,14.47726]
[1777936099582,38.81,79929.02,1.5,0.77961,0.00016,14.51124]
[1777936104617,38.81,79930.66,1.5,0.77985,0.00016,14.50234]
[1777936110659,38.81,79930.51,1.5,0.77981,0.00016,14.50388]
[1777936114687,38.81,79924.84,1.5,0.77897,0.00016,14.53074]
[1777936116701,38.81,79919.25,1.5,0.77809,0.00016,14.56263]
[1777936117709,38.81,79912.98,1.5,0.77711,0.00016,14.59824]
[1777936125764,38.81,79910.31,1.5,0.7767,0.00016,14.61302]
[1777936130799,38.81,79911.68,1.5,0.77692,0.00016,14.60503]
[1777936136842,38.81,79912.16,1.5,0.77701,0.00016,14.60207]
[1777936141876,38.81,79913.85,1.5,0.77728,0.00016,14.59229]
[1777936146912,38.81,79914.93,1.5,0.77745,0.00016,14.58598]
[1777936152954,38.81,79916.38,1.5,0.77768,0.00016,14.57758]
[1777936158996,38.81,79916.22,1.5,0.77766,0.00016,14.57832]
[1777936163024,38.81,79911.09,1.5,0.77685,0.00016,14.60754]
[1777936168059,38.81,79910.71,1.5,0.77677,0.00016,14.61045]
[1777936172088,38.81,79898.92,1.5,0.77496,0.00016,14.67192]
[1777936173096,38.81,79892.57,1.5,0.77395,0.00016,14.70784]
[1777936175112,38.81,79890.7,1.5,0.77365,0.00016,14.71841]
[1777936180994,38.81,79887.92,1.5,0.77321,0.00016,14.73409]
[1777936186186,38.81,79885.97,1.5,0.77291,0.00016,14.74496]
[1777936191064,38.81,79895.02,1.5,0.77435,0.00016,14.69378]
[1777936196258,38.81,79893.63,1.5,0.77412,0.00016,14.70168]
[1777936201297,38.81,79893.43,1.5,0.77409,0.00016,14.70285]
[1777936203308,38.81,79888.11,1.5,0.77325,0.00016,14.73285]
[1777936208343,38.81,79890.38,1.5,0.77361,0.00016,14.71996]
[1777936213380,38.81,79888.43,1.5,0.7733,0.00016,14.73086]
[1777936219420,38.81,79886.6,1.5,0.77302,0.00016,14.74106]
[1777936226469,38.81,79884.91,1.5,0.77275,0.00016,14.75051]
[1777936231504,38.81,79884.95,1.5,0.77281,0.00016,14.7446]
[1777936236538,38.81,79882.99,1.5,0.77249,0.00016,14.75575]
[1777936242588,38.81,79883.08,1.5,0.7725,0.00016,14.75539]
[1777936247622,38.81,79886.31,1.5,0.77301,0.00016,14.73744]
[1777936250643,38.81,79893.58,1.5,0.77416,0.00016,14.69665]
[1777936255678,38.81,79900.67,1.5,0.77527,0.00016,14.65694]
[1777936260713,38.82,79903.02,1.5,0.77563,0.00016,14.64413]
[1777936267761,38.82,79905.08,1.5,0.77594,0.00016,14.63309]
[1777936270783,38.82,79898.93,1.5,0.77496,0.00016,14.66815]
[1777936271791,38.82,79893.28,1.5,0.77406,0.00016,14.70009]
[1777936273804,38.82,79886.1,1.5,0.77293,0.00016,14.74054]
[1777936274811,38.82,79886.42,1.5,0.77298,0.00016,14.7388]
[1777936279846,38.82,79887.11,1.5,0.77307,0.00016,14.73532]
[1777936284885,38.83,79886.46,1.5,0.77296,0.00016,14.73931]
[1777936289918,38.83,79883.55,1.5,0.77249,0.00016,14.75603]
[1777936294953,38.83,79881.52,1.5,0.77221,0.00016,14.762]
[1777936299988,38.83,79882.48,1.5,0.77235,0.00016,14.75701]
[1777936305025,38.83,79884.55,1.5,0.77267,0.00016,14.74585]
[1777936310060,38.84,79884.79,1.5,0.77269,0.00016,14.74507]
[1777936315096,38.84,79884.88,1.5,0.77269,0.00016,14.74515]
[1777936320156,38.84,79884.22,1.5,0.77257,0.00016,14.74945]
[1777936322170,38.84,79895.24,1.5,0.77432,0.00016,14.68743]
[1777936324184,38.84,79897.08,1.5,0.7746,0.00016,14.67721]
[1777936329219,38.84,79894.3,1.5,0.77415,0.00016,14.69327]
[1777936331234,38.84,79893.21,1.5,0.77398,0.00016,14.69942]
[1777936336268,38.84,79892.41,1.5,0.77385,0.00016,14.70392]
[1777936342122,38.84,79890.62,1.5,0.77357,0.00016,14.71399]
[1777936347347,38.84,79892.51,1.5,0.77387,0.00016,14.7034]
[1777936352383,38.84,79893.74,1.5,0.77412,0.00016,14.69085]
[1777936357419,38.85,79899.3,1.5,0.77499,0.00016,14.65966]
[1777936362454,38.85,79901.62,1.5,0.77535,0.00016,14.64679]
[1777936366482,38.85,79906.98,1.5,0.77619,0.00016,14.61668]
[1777936371517,38.85,79908.09,1.5,0.77635,0.00016,14.61071]
[1777936378571,38.85,79909.37,1.5,0.77654,0.00016,14.60387]
[1777936379574,38.85,79914.58,1.5,0.77736,0.00016,14.57439]
[1777936382402,38.85,79917.27,1.5,0.77778,0.00016,14.5594]
[1777936388636,38.86,79917.98,1.5,0.77787,0.00016,14.55598]
[1777936391658,38.86,79923.69,1.5,0.77876,0.00016,14.52377]
[1777936396692,38.86,79924.19,1.5,0.77883,0.00016,14.52114]
[1777936401728,38.86,79923.86,1.5,0.77878,0.00016,14.5231]
[1777936402736,38.86,79907.5,1.5,0.77621,0.00016,14.61609]
[1777936403744,38.86,79898.03,1.5,0.77471,0.00016,14.66965]
[1777936404753,38.86,79897.44,1.5,0.77462,0.00016,14.67295]
[1777936409786,38.86,79898.91,1.5,0.77486,0.00016,14.66448]
[1777936414821,38.86,79895.63,1.5,0.7744,0.00016,14.67707]
[1777936419855,38.86,79899.38,1.5,0.775,0.00016,14.65567]
[1777936425898,38.86,79902.42,1.5,0.77548,0.00016,14.63826]
[1777936431940,38.85,79902.95,1.5,0.77557,0.00016,14.63503]
[1777936436975,38.85,79903.79,1.5,0.77571,0.00016,14.62997]
[1777936442010,38.85,79904.04,1.5,0.77576,0.00016,14.62833]
[1777936447045,38.85,79905.19,1.5,0.77595,0.00016,14.62157]
[1777936452081,38.85,79904.93,1.5,0.77591,0.00016,14.62279]
[1777936457114,38.85,79910.1,1.5,0.77673,0.00016,14.59335]
[1777936462149,38.85,79910.8,1.5,0.77684,0.00016,14.5893]
[1777936468191,38.85,79910.65,1.5,0.77682,0.00016,14.59006]
[1777936474234,38.85,79908.64,1.5,0.77656,0.00016,14.5956]
[1777936479269,38.85,79904.75,1.5,0.77595,0.00016,14.61758]
[1777936484304,38.85,79903.06,1.5,0.77569,0.00016,14.62708]
[1777936489339,38.85,79902.42,1.5,0.77559,0.00016,14.63065]
[1777936494373,38.85,79900.62,1.5,0.7753,0.00016,14.64081]
[1777936498402,38.85,79907.19,1.5,0.77634,0.00016,14.60364]
[1777936503437,38.85,79905.88,1.5,0.77613,0.00016,14.61133]
[1777936505501,38.85,79904.54,1.5,0.77591,0.00016,14.61896]
[1777936510534,38.85,79904.42,1.5,0.77589,0.00016,14.61978]
[1777936515569,38.85,79903.04,1.5,0.77567,0.00016,14.62772]
[1777936520605,38.85,79901.94,1.5,0.77549,0.00016,14.63406]
[1777936525639,38.85,79898.74,1.5,0.77499,0.00016,14.65225]
[1777936531681,38.85,79897.98,1.5,0.77492,0.00016,14.65079]
[1777936533457,38.85,79892.77,1.5,0.77409,0.00016,14.6802]
[1777936536716,38.85,79891.23,1.5,0.77385,0.00016,14.68879]
[1777936543527,38.85,79891.68,1.5,0.77393,0.00016,14.68602]
[1777936548802,38.85,79894.04,1.5,0.77431,0.00016,14.67261]
[1777936554845,38.85,79891.98,1.5,0.77398,0.00016,14.68425]
[1777936559879,38.85,79890.68,1.5,0.77377,0.00016,14.69157]
[1777936564914,38.85,79888.53,1.5,0.77344,0.00016,14.7036]
[1777936567937,38.85,79880.11,1.5,0.7721,0.00016,14.75086]
[1777936569950,38.85,79879.25,1.5,0.77197,0.00016,14.75552]
[1777936575992,38.84,79879.84,1.5,0.77208,0.00016,14.75165]
[1777936581027,38.84,79879.45,1.5,0.77203,0.00016,14.75337]
[1777936586062,38.84,79880.04,1.5,0.77213,0.00016,14.74958]
[1777936591103,38.84,79881.44,1.5,0.77243,0.00016,14.73542]
[1777936596131,38.84,79881.65,1.5,0.77247,0.00016,14.73387]
[1777936601166,38.83,79881.48,1.5,0.77245,0.00016,14.73447]
[1777936606203,38.83,79881.01,1.5,0.77239,0.00016,14.73676]
[1777936611237,38.83,79879.64,1.5,0.77218,0.00016,14.74409]
[1777936616271,38.83,79882.27,1.5,0.77261,0.00016,14.72898]
[1777936621307,38.83,79881.65,1.5,0.77252,0.00016,14.73215]
[1777936626342,38.83,79881.72,1.5,0.77254,0.00016,14.73148]
[1777936632384,38.82,79880.86,1.5,0.77241,0.00016,14.73596]
[1777936633391,38.82,79892.11,1.5,0.7742,0.00016,14.67261]
[1777936638425,38.83,79895.83,1.5,0.77478,0.00016,14.65179]
[1777936643460,38.83,79900.36,1.5,0.77549,0.00016,14.62638]
[1777936648504,38.83,79899.82,1.5,0.77541,0.00016,14.62928]
[1777936653531,38.82,79900.89,1.5,0.77564,0.00016,14.61717]
[1777936659573,38.82,79900.12,1.5,0.77553,0.00016,14.62131]
[1777936663600,38.82,79883.75,1.5,0.77293,0.00016,14.71368]
[1777936664607,38.82,79879.77,1.5,0.7723,0.00016,14.73604]
[1777936669642,38.82,79880.42,1.5,0.77241,0.00016,14.73216]
[1777936674678,38.82,79879.58,1.5,0.77228,0.00016,14.73672]
[1777936679714,38.82,79878.99,1.5,0.77219,0.00016,14.73993]
[1777936686763,38.82,79879.68,1.5,0.7723,0.00016,14.73598]
[1777936691799,38.82,79881.72,1.5,0.77263,0.00016,14.72449]
[1777936696834,38.82,79875.67,1.5,0.77166,0.00016,14.75848]
[1777936701868,38.82,79872.97,1.5,0.77123,0.00016,14.7735]
[1777936706904,38.82,79870.53,1.5,0.77084,0.00016,14.78714]
[1777936711939,38.82,79869.15,1.5,0.77068,0.00016,14.78909]
[1777936718987,38.82,79866.54,1.5,0.77026,0.00016,14.80368]
[1777936724022,38.82,79865.27,1.5,0.77006,0.00016,14.81076]
[1777936730065,38.82,79864.82,1.5,0.76999,0.00016,14.81304]
[1777936732078,38.82,79854.24,1.5,0.7683,0.00016,14.872]
[1777936739128,38.81,79855.83,1.5,0.76857,0.00016,14.86243]
[1777936740136,38.81,79864.37,1.5,0.76995,0.00016,14.81464]
[1777936741143,38.81,79865.87,1.5,0.77019,0.00016,14.8062]
[1777936746179,38.81,79861.23,1.5,0.76945,0.00016,14.83194]
[1777936751212,38.81,79859.42,1.5,0.76917,0.00016,14.84172]
[1777936755245,38.81,79850.9,1.5,0.7678,0.00016,14.88925]
[1777936759274,38.81,79847.52,1.5,0.76724,0.00016,14.9084]
[1777936765316,38.81,79846.34,1.5,0.76704,0.00016,14.9155]
[1777936770351,38.82,79854.24,1.5,0.7683,0.00016,14.87179]
[1777936771364,38.82,79861.91,1.5,0.76959,0.00016,14.82319]
[1777936776402,38.82,79861.91,1.5,0.7696,0.00016,14.823]
[1777936781437,38.81,79857.77,1.5,0.76894,0.00016,14.84588]
[1777936786473,38.81,79858.87,1.5,0.76912,0.00016,14.83947]
[1777936791507,38.81,79861.22,1.5,0.7695,0.00016,14.82619]
[1777936795535,38.81,79878.9,1.5,0.77234,0.00016,14.72691]
[1777936796542,38.81,79890.04,1.5,0.77411,0.00016,14.66417]
[1777936797549,38.81,79900.6,1.5,0.77578,0.00016,14.60456]
[1777936801577,38.81,79895.43,1.5,0.77495,0.00016,14.63418]
[1777936802585,38.81,79889.45,1.5,0.774,0.00016,14.66806]
[1777936807620,38.82,79887.86,1.5,0.77374,0.00016,14.6774]
[1777936812655,38.82,79886.01,1.5,0.77343,0.00016,14.68838]
[1777936817689,38.82,79887.84,1.5,0.77371,0.00016,14.67838]
[1777936822725,38.82,79890.15,1.5,0.77407,0.00016,14.66569]
[1777936830780,38.82,79891.51,1.5,0.77427,0.00016,14.65859]
[1777936838836,38.83,79888.86,1.5,0.77389,0.00016,14.66833]
[1777936843872,38.83,79890.28,1.5,0.7741,0.00016,14.66069]
[1777936849913,38.83,79890.09,1.5,0.77406,0.00016,14.66223]
[1777936855712,38.83,79889.94,1.5,0.77403,0.00016,14.66351]
[1777936860991,38.83,79891.03,1.5,0.77419,0.00016,14.6577]
[1777936866026,38.84,79893.18,1.5,0.77452,0.00016,14.64592]
[1777936871061,38.84,79893.84,1.5,0.77462,0.00016,14.64255]
[1777936876098,38.84,79893.43,1.5,0.77454,0.00016,14.6452]
[1777936881133,38.84,79893.56,1.5,0.77455,0.00016,14.6448]
[1777936888182,38.84,79891.57,1.5,0.77423,0.00016,14.65651]
[1777936894224,38.85,79889.77,1.5,0.77398,0.00016,14.66145]
[1777936899259,38.85,79888.89,1.5,0.77382,0.00016,14.66717]
[1777936904294,38.85,79887.88,1.5,0.77364,0.00016,14.67362]
[1777936909330,38.86,79887.65,1.5,0.77358,0.00016,14.67567]
[1777936914365,38.86,79886.01,1.5,0.7733,0.00016,14.68564]
[1777936919402,38.86,79885.79,1.5,0.77325,0.00016,14.68759]
[1777936922421,38.87,79891.87,1.5,0.7742,0.00016,14.6538]
[1777936924435,38.87,79886.07,1.5,0.77327,0.00016,14.68677]
[1777936929470,38.87,79888.31,1.5,0.77361,0.00016,14.67488]
[1777936934505,38.87,79889.73,1.5,0.77381,0.00016,14.66749]
[1777936939540,38.88,79892.21,1.5,0.77419,0.00016,14.65411]
[1777936944575,38.88,79893.08,1.5,0.77431,0.00016,14.64978]
[1777936949612,38.88,79891.52,1.5,0.77405,0.00016,14.6591]
[1777936954646,38.88,79883.48,1.5,0.77282,0.00016,14.69886]
[1777936959694,38.89,79881.04,1.5,0.77243,0.00016,14.71274]
[1777936964717,38.89,79882.53,1.5,0.77266,0.00016,14.70457]
[1777936969752,38.89,79882.15,1.5,0.77259,0.00016,14.70694]
[1777936972775,38.89,79875.36,1.5,0.7715,0.00016,14.74532]
[1777936977811,38.89,79875.78,1.5,0.77155,0.00016,14.7436]
[1777936982846,38.89,79875.75,1.5,0.77153,0.00016,14.74437]
[1777936988887,38.9,79875.71,1.5,0.77151,0.00016,14.7453]
[1777936994929,38.9,79873.55,1.5,0.77114,0.00016,14.75809]
[1777936999965,38.9,79870.99,1.5,0.77072,0.00016,14.77297]
[1777937002985,38.91,79865.35,1.5,0.76979,0.00016,14.80517]
[1777937008020,38.92,79867.56,1.5,0.77011,0.00016,14.79439]
[1777937013055,38.92,79867.52,1.5,0.77011,0.00016,14.79037]
[1777937018091,38.93,79866.55,1.5,0.76991,0.00016,14.7973]
[1777937023125,38.94,79865.14,1.5,0.76965,0.00016,14.80665]
[1777937028161,38.95,79865.27,1.5,0.76963,0.00016,14.8074]
[1777937033195,38.97,79869.35,1.5,0.77016,0.00016,14.78911]
[1777937038231,38.98,79867.63,1.5,0.76984,0.00016,14.80028]
[1777937043266,38.98,79866.17,1.5,0.76956,0.00016,14.80994]
[1777937047050,38.99,79857.31,1.5,0.76811,0.00016,14.86034]
[1777937048301,38.99,79855.78,1.5,0.76785,0.00016,14.86907]
[1777937054344,39.0,79858.1,1.5,0.76819,0.00016,14.85763]
[1777937058372,39.0,79863.87,1.5,0.76909,0.00016,14.82655]
[1777937063406,39.01,79866.71,1.5,0.7695,0.00016,14.81209]
[1777937068504,39.02,79867.19,1.5,0.76954,0.00016,14.81073]
[1777937073538,39.02,79868.9,1.5,0.76984,0.00016,14.79673]
[1777937078575,39.03,79867.0,1.5,0.7695,0.00016,14.80855]
[1777937084617,39.04,79864.53,1.5,0.76906,0.00016,14.82382]
[1777937089659,39.04,79861.16,1.5,0.76848,0.00016,14.84387]
[1777937094690,39.05,79863.33,1.5,0.76879,0.00016,14.83319]
[1777937100732,39.06,79863.31,1.5,0.76874,0.00016,14.83493]
[1777937105766,39.07,79862.03,1.5,0.7685,0.00016,14.84336]
[1777937110802,39.07,79861.35,1.5,0.76836,0.00016,14.84843]
[1777937116844,39.08,79861.42,1.5,0.76832,0.00016,14.84961]
[1777937127611,39.09,79862.71,1.5,0.76846,0.00016,14.84514]
[1777937132956,39.1,79861.99,1.5,0.76835,0.00016,14.84495]
[1777937134970,39.1,79867.44,1.5,0.76921,0.00016,14.81534]
[1777937140011,39.11,79864.22,1.5,0.76865,0.00016,14.8347]
[1777937145047,39.12,79863.16,1.5,0.76844,0.00016,14.84208]
[1777937150081,39.13,79864.2,1.5,0.76856,0.00016,14.83783]
[1777937155117,39.13,79864.78,1.5,0.76861,0.00016,14.83611]
[1777937161157,39.14,79865.38,1.5,0.76866,0.00016,14.83457]
[1777937166194,39.15,79867.43,1.5,0.76894,0.00016,14.82471]
[1777937170222,39.16,79862.18,1.5,0.76807,0.00016,14.85496]
[1777937175257,39.17,79859.28,1.5,0.76756,0.00016,14.87251]
[1777937180292,39.17,79855.31,1.5,0.76688,0.00016,14.89591]
[1777937182307,39.18,79862.42,1.5,0.768,0.00016,14.85736]
[1777937183312,39.18,79867.41,1.5,0.7688,0.00016,14.83]
[1777937185327,39.18,79868.42,1.5,0.76895,0.00016,14.82487]
[1777937190362,39.18,79872.93,1.5,0.76963,0.00016,14.801]
[1777937195396,39.19,79877.34,1.5,0.77036,0.00016,14.77199]
[1777937198102,39.2,79884.58,1.5,0.77148,0.00016,14.73263]
[1777937203453,39.2,79887.61,1.5,0.77192,0.00016,14.71726]
[1777937208172,39.21,79897.62,1.5,0.77347,0.00016,14.6629]
[1777937213523,39.22,79894.0,1.5,0.77286,0.00016,14.68453]
[1777937218557,39.22,79891.35,1.5,0.7724,0.00016,14.70068]
[1777937223595,39.23,79891.87,1.5,0.77244,0.00016,14.69923]
[1777937228630,39.24,79889.34,1.5,0.77201,0.00016,14.71454]
[1777937238383,39.26,79887.72,1.5,0.7716,0.00016,14.72906]
[1777937243735,39.27,79887.34,1.5,0.7715,0.00016,14.73247]
[1777937248769,39.28,79886.35,1.5,0.77131,0.00016,14.73926]
[1777937253805,39.28,79884.67,1.5,0.77106,0.00016,14.74426]
[1777937258840,39.29,79884.23,1.5,0.77096,0.00016,14.74791]
[1777937263875,39.3,79883.98,1.5,0.77088,0.00016,14.75048]
[1777937268910,39.3,79885.61,1.5,0.77111,0.00016,14.74249]
[1777937273945,39.31,79885.7,1.5,0.77111,0.00016,14.74273]
[1777937274952,39.31,79895.16,1.5,0.77259,0.00016,14.6907]
[1777937279986,39.31,79896.09,1.5,0.7727,0.00016,14.68676]
[1777937285023,39.32,79896.79,1.5,0.77278,0.00016,14.68406]
[1777937290058,39.33,79897.75,1.5,0.7729,0.00016,14.6799]
[1777937296100,39.33,79898.89,1.5,0.77304,0.00016,14.675]
[1777937299121,39.34,79906.42,1.5,0.7742,0.00016,14.63389]
[1777937300128,39.34,79917.32,1.5,0.7759,0.00016,14.57327]
[1777937301135,39.34,79925.56,1.5,0.77718,0.00016,14.52737]
[1777937302142,39.34,79922.53,1.5,0.7767,0.00016,14.54463]
[1777937307178,39.35,79924.17,1.5,0.77692,0.00016,14.53687]
[1777937312211,39.35,79922.1,1.5,0.77662,0.00016,14.54406]
[1777937317246,39.36,79925.04,1.5,0.77703,0.00016,14.52909]
[1777937322281,39.37,79926.08,1.5,0.77715,0.00016,14.52482]
[1777937327317,39.37,79928.81,1.5,0.77754,0.00016,14.51096]
[1777937332351,39.38,79928.56,1.5,0.77747,0.00016,14.51352]
[1777937337388,39.38,79930.32,1.5,0.77771,0.00016,14.50474]
[1777937340410,39.39,79935.79,1.5,0.77855,0.00015,14.47473]
[1777937342423,39.39,79940.55,1.5,0.77927,0.00015,14.44857]
[1777937344438,39.39,79935.47,1.5,0.77847,0.00015,14.47763]
[1777937349156,39.4,79941.09,1.5,0.7793,0.00015,14.44742]
[1777937354507,39.41,79942.12,1.5,0.77942,0.00015,14.44317]
[1777937359542,39.41,79945.1,1.5,0.77984,0.00015,14.42797]
[1777937364577,39.42,79947.09,1.5,0.78011,0.00015,14.41823]
[1777937369612,39.43,79948.27,1.5,0.78025,0.00015,14.41304]
[1777937374648,39.43,79947.4,1.5,0.78013,0.00015,14.41352]
[1777937381696,39.44,79946.29,1.5,0.77991,0.00015,14.42175]
[1777937389756,39.45,79945.58,1.5,0.77974,0.00015,14.42798]
[1777937391768,39.46,79940.22,1.5,0.7789,0.00015,14.45857]
[1777937396804,39.46,79940.24,1.5,0.77887,0.00015,14.45969]
[1777937401849,39.47,79940.16,1.5,0.77882,0.00015,14.46137]
[1777937403852,39.47,79928.9,1.5,0.77707,0.00016,14.52477]
[1777937406874,39.47,79920.4,1.5,0.77573,0.00016,14.57265]
[1777937407882,39.47,79917.71,1.5,0.77531,0.00016,14.58774]
[1777937413923,39.48,79917.76,1.5,0.7753,0.00016,14.58808]
[1777937418958,39.48,79915.15,1.5,0.77488,0.00016,14.60307]
[1777937425000,39.48,79917.67,1.5,0.77525,0.00016,14.58975]
[1777937430036,39.49,79917.12,1.5,0.77514,0.00016,14.5939]
[1777937436079,39.49,79917.72,1.5,0.77527,0.00016,14.58528]
[1777937441144,39.49,79916.76,1.5,0.77511,0.00016,14.59114]
[1777937446180,39.5,79917.15,1.5,0.77516,0.00016,14.58939]
[1777937452222,39.5,79918.46,1.5,0.77535,0.00016,14.58265]
[1777937456250,39.5,79909.95,1.5,0.77401,0.00016,14.63017]
[1777937458264,39.5,79904.0,1.5,0.77308,0.00016,14.66313]
[1777937463300,39.5,79897.09,1.5,0.77198,0.00016,14.70197]
[1777937465314,39.5,79894.55,1.5,0.77157,0.00016,14.71634]
[1777937470349,39.51,79892.84,1.5,0.77128,0.00016,14.72662]
[1777937480420,39.52,79891.82,1.5,0.77107,0.00016,14.73388]
[1777937487468,39.52,79889.93,1.5,0.77075,0.00016,14.74493]
[1777937492504,39.52,79888.75,1.5,0.77061,0.00016,14.74605]
[1777937497545,39.52,79887.63,1.5,0.77043,0.00016,14.75243]
[1777937502574,39.52,79886.62,1.5,0.77027,0.00016,14.75794]
[1777937507611,39.52,79886.54,1.5,0.77026,0.00016,14.75827]
[1777937512649,39.52,79886.64,1.5,0.77028,0.00016,14.75759]
[1777937517681,39.52,79886.78,1.5,0.77031,0.00016,14.7567]
[1777937520350,39.52,79870.0,1.5,0.76764,0.00016,14.8488]
[1777937525738,39.52,79862.22,1.5,0.7664,0.00016,14.89139]
[1777937527751,39.52,79858.03,1.5,0.76573,0.00016,14.91414]
[1777937531780,39.52,79851.07,1.5,0.76462,0.00016,14.95193]
[1777937536816,39.52,79850.22,1.5,0.76449,0.00016,14.95658]
[1777937541854,39.52,79850.86,1.5,0.76459,0.00016,14.95313]
[1777937545880,39.52,79845.06,1.5,0.76366,0.00016,14.98454]
[1777937546911,39.52,79818.17,1.5,0.75932,0.00016,15.12934]
[1777937547906,39.52,79808.15,1.5,0.75769,0.00016,15.18292]
[1777937548913,39.52,79824.33,1.5,0.76032,0.00016,15.09639]
[1777937550561,39.52,79821.22,1.5,0.75981,0.00016,15.11333]
[1777937551933,39.53,79816.95,1.5,0.75917,0.00016,15.13052]
[1777937556971,39.53,79811.41,1.5,0.75826,0.00016,15.16038]
[1777937559992,39.53,79803.6,1.5,0.75699,0.00016,15.20211]
[1777937560999,39.53,79804.65,1.5,0.75716,0.00016,15.19657]
[1777937562005,39.53,79791.32,1.5,0.75498,0.00016,15.26744]
[1777937563012,39.53,79789.33,1.5,0.75465,0.00016,15.27805]
[1777937567048,39.53,79801.01,1.5,0.75654,0.00016,15.21659]
[1777937568055,39.53,79802.27,1.5,0.75675,0.00016,15.21001]
[1777937569069,39.53,79807.5,1.5,0.75759,0.00016,15.18227]
[1777937571082,39.53,79809.47,1.5,0.75791,0.00016,15.1719]
[1777937576112,39.53,79808.14,1.5,0.75768,0.00016,15.17938]
[1777937581147,39.54,79808.44,1.5,0.75772,0.00016,15.17816]
[1777937586183,39.54,79799.3,1.5,0.75622,0.00016,15.22721]
[1777937587190,39.54,79796.26,1.5,0.75572,0.00016,15.24359]
[1777937592225,39.54,79797.16,1.5,0.75585,0.00016,15.2393]
[1777937597262,39.55,79791.64,1.5,0.75492,0.00016,15.2693]
[1777937598267,39.55,79797.78,1.5,0.75593,0.00016,15.23681]
[1777937603302,39.55,79801.24,1.5,0.75648,0.00016,15.21886]
[1777937608337,39.55,79795.69,1.5,0.75556,0.00016,15.24873]
[1777937613372,39.56,79795.74,1.5,0.7556,0.00016,15.24348]
[1777937616395,39.56,79788.95,1.5,0.75448,0.00016,15.2798]
[1777937621428,39.56,79792.37,1.5,0.75502,0.00016,15.26222]
[1777937623444,39.56,79797.55,1.5,0.75586,0.00016,15.23493]
[1777937626465,39.56,79805.32,1.5,0.75713,0.00016,15.19385]
[1777937627472,39.56,79811.99,1.5,0.75821,0.00016,15.1584]
[1777937632509,39.57,79810.13,1.5,0.75789,0.00016,15.16899]
[1777937635528,39.57,79802.41,1.5,0.75662,0.00016,15.21048]
[1777937640562,39.57,79803.19,1.5,0.75673,0.00016,15.20685]
[1777937644591,39.58,79793.65,1.5,0.75515,0.00016,15.25806]
[1777937649627,39.58,79783.09,1.5,0.75341,0.00016,15.31444]
[1777937650635,39.58,79784.12,1.5,0.75357,0.00016,15.30918]
[1777937653654,39.58,79797.73,1.5,0.75578,0.00016,15.23768]
[1777937654661,39.58,79798.78,1.5,0.75595,0.00016,15.23226]
[1777937659700,39.59,79799.11,1.5,0.75598,0.00016,15.23128]
[1777937664735,39.59,79800.4,1.5,0.75617,0.00016,15.2252]
[1777937669770,39.59,79802.64,1.5,0.75652,0.00016,15.2137]
[1777937675812,39.6,79802.06,1.5,0.75647,0.00016,15.21156]
[1777937681474,39.6,79807.3,1.5,0.75731,0.00016,15.18422]
[1777937686891,39.6,79806.48,1.5,0.75716,0.00016,15.18905]
[1777937689913,39.6,79816.64,1.5,0.7588,0.00016,15.1352]
[1777937691544,39.61,79815.65,1.5,0.75863,0.00016,15.14081]
[1777937696965,39.61,79814.62,1.5,0.75844,0.00016,15.1471]
[1777937701996,39.62,79810.68,1.5,0.75778,0.00016,15.16891]
[1777937704012,39.62,79803.74,1.5,0.75664,0.00016,15.20611]
[1777937709044,39.62,79804.86,1.5,0.7568,0.00016,15.20074]
[1777937714080,39.62,79804.82,1.5,0.75678,0.00016,15.20155]
[1777937721754,39.63,79804.72,1.5,0.75673,0.00016,15.20305]
[1777937727170,39.63,79804.01,1.5,0.7566,0.00016,15.20748]
[1777937728178,39.63,79797.71,1.5,0.75557,0.00016,15.24099]
[1777937729186,39.63,79790.79,1.5,0.75443,0.00016,15.27766]
[1777937730191,39.63,79786.31,1.5,0.7537,0.00016,15.30144]
[1777937735227,39.64,79787.27,1.5,0.75388,0.00016,15.29159]
[1777937740262,39.65,79788.86,1.5,0.75411,0.00016,15.28409]
[1777937745297,39.65,79793.44,1.5,0.75484,0.00016,15.2608]
[1777937750332,39.65,79796.94,1.5,0.75538,0.00016,15.24314]
[1777937755367,39.66,79795.68,1.5,0.75516,0.00016,15.25055]
[1777937760404,39.66,79798.19,1.5,0.75554,0.00016,15.23802]
[1777937765437,39.67,79800.35,1.5,0.75588,0.00016,15.22717]
[1777937770473,39.67,79802.65,1.5,0.75624,0.00016,15.21556]
[1777937775507,39.67,79805.33,1.5,0.75666,0.00016,15.20192]
[1777937778529,39.67,79797.19,1.5,0.75532,0.00016,15.24527]
[1777937781550,39.68,79791.76,1.5,0.75442,0.00016,15.27433]
[1777937786585,39.68,79790.39,1.5,0.75418,0.00016,15.28219]
[1777937791620,39.68,79787.95,1.5,0.75381,0.00016,15.28995]
[1777937794643,39.69,79778.65,1.5,0.75228,0.00016,15.33915]
[1777937795648,39.69,79776.63,1.5,0.75194,0.00016,15.34981]
[1777937796655,39.69,79767.79,1.5,0.75049,0.00016,15.39606]
[1777937797662,39.69,79767.38,1.5,0.75042,0.00016,15.39822]
[1777937802697,39.69,79762.96,1.5,0.74969,0.00017,15.42127]
[1777937807732,39.69,79761.35,1.5,0.74942,0.00017,15.42964]
[1777937809745,39.69,79755.44,1.5,0.74844,0.00017,15.4604]
[1777937810754,39.69,79773.85,1.5,0.75148,0.00016,15.36465]
[1777937811767,39.69,79779.65,1.5,0.75243,0.00016,15.33428]
[1777937812767,39.69,79784.13,1.5,0.75316,0.00016,15.31104]
[1777937817803,39.69,79787.85,1.5,0.75375,0.00016,15.29208]
[1777937822837,39.7,79790.27,1.5,0.75413,0.00016,15.27997]
[1777937827873,39.7,79784.61,1.5,0.75319,0.00016,15.31023]
[1777937832909,39.7,79781.33,1.5,0.75263,0.00016,15.32785]
[1777937837946,39.7,79779.74,1.5,0.75236,0.00016,15.33663]
[1777937842616,39.71,79769.88,1.5,0.75073,0.00016,15.38852]
[1777937843990,39.71,79766.61,1.5,0.75018,0.00016,15.40587]
[1777937849026,39.71,79768.85,1.5,0.75053,0.00016,15.39476]
[1777937854061,39.72,79746.35,1.5,0.74684,0.00017,15.50634]
[1777937855068,39.72,79732.48,1.5,0.74453,0.00017,15.57774]
[1777937856075,39.72,79728.18,1.5,0.74381,0.00017,15.59985]
[1777937861109,39.72,79727.92,1.5,0.74375,0.00017,15.60157]
[1777937866145,39.72,79728.72,1.5,0.74387,0.00017,15.59793]
[1777937871179,39.72,79730.17,1.5,0.7441,0.00017,15.59095]
[1777937876215,39.73,79730.32,1.5,0.74411,0.00017,15.59062]
[1777937878229,39.73,79737.13,1.5,0.74524,0.00017,15.55582]
[1777937881249,39.73,79741.62,1.5,0.74599,0.00017,15.53285]
[1777937886284,39.73,79738.12,1.5,0.7454,0.00017,15.55103]
[1777937891319,39.73,79736.84,1.5,0.74518,0.00017,15.55788]
[1777937895348,39.73,79742.33,1.5,0.74609,0.00017,15.52977]
[1777937900384,39.73,79744.73,1.5,0.74649,0.00017,15.51723]
[1777937905420,39.73,79744.37,1.5,0.74644,0.00017,15.51891]
[1777937907433,39.73,79749.91,1.5,0.74736,0.00017,15.49028]
[1777937911462,39.73,79755.58,1.5,0.74835,0.00017,15.45528]
[1777937916497,39.73,79756.4,1.5,0.74848,0.00017,15.45124]
[1777937921532,39.73,79756.26,1.5,0.74845,0.00017,15.45219]
[1777937926570,39.73,79756.96,1.5,0.74856,0.00017,15.44884]
[1777937931602,39.74,79757.23,1.5,0.74859,0.00017,15.44782]
[1777937936637,39.74,79758.46,1.5,0.74878,0.00017,15.44189]
[1777937941671,39.74,79759.92,1.5,0.74901,0.00017,15.4348]
[1777937945700,39.74,79765.88,1.5,0.74998,0.00016,15.40417]
[1777937950735,39.75,79767.88,1.5,0.7503,0.00016,15.39411]
[1777937955770,39.75,79769.65,1.5,0.75058,0.00016,15.38541]
[1777937960807,39.75,79771.45,1.5,0.75087,0.00016,15.37624]
[1777937965839,39.75,79773.8,1.5,0.75125,0.00016,15.36419]
[1777937970875,39.75,79774.37,1.5,0.75134,0.00016,15.36141]
[1777937975911,39.75,79777.58,1.5,0.75191,0.00016,15.33915]
[1777937981952,39.75,79778.06,1.5,0.75198,0.00016,15.33695]
[1777937986988,39.76,79778.65,1.5,0.75207,0.00016,15.33408]
[1777937989002,39.76,79786.85,1.5,0.75341,0.00016,15.29122]
[1777937992023,39.76,79787.61,1.5,0.75353,0.00016,15.28749]
[1777937999073,39.76,79789.76,1.5,0.75386,0.00016,15.27684]
[1777938004109,39.76,79789.21,1.5,0.75376,0.00016,15.28021]
[1777938007130,39.77,79780.69,1.5,0.75235,0.00016,15.32516]
[1777938008137,39.77,79781.52,1.5,0.75249,0.00016,15.32088]
[1777938013813,39.77,79784.55,1.5,0.75298,0.00016,15.30535]
[1777938019214,39.77,79787.17,1.5,0.75339,0.00016,15.29206]
[1777938024248,39.77,79789.05,1.5,0.75369,0.00016,15.2826]
[1777938029284,39.78,79790.74,1.5,0.75395,0.00016,15.27414]
[1777938034319,39.78,79792.14,1.5,0.75422,0.00016,15.26147]
[1777938041367,39.78,79792.59,1.5,0.75428,0.00016,15.25971]
[1777938052445,39.79,79793.6,1.5,0.75441,0.00016,15.25533]
[1777938057480,39.79,79794.97,1.5,0.75463,0.00016,15.24824]
[1777938062515,39.79,79795.64,1.5,0.75474,0.00016,15.24475]
[1777938067550,39.79,79795.72,1.5,0.75475,0.00016,15.24434]
[1777938072585,39.79,79796.24,1.5,0.75484,0.00016,15.24162]
[1777938077619,39.79,79798.62,1.5,0.75523,0.00016,15.22914]
[1777938082655,39.79,79798.47,1.5,0.7552,0.00016,15.23001]
[1777938087691,39.79,79800.05,1.5,0.75545,0.00016,15.22175]
[1777938092726,39.79,79803.6,1.5,0.75608,0.00016,15.19745]
[1777938097761,39.79,79802.27,1.5,0.75586,0.00016,15.20475]
[1777938103803,39.79,79801.4,1.5,0.7557,0.00016,15.20966]
[1777938113873,39.8,79797.81,1.5,0.7551,0.00016,15.22909]
[1777938121929,39.8,79792.87,1.5,0.75429,0.00016,15.25545]
[1777938123943,39.8,79780.39,1.5,0.75224,0.00016,15.3209]
[1777938124950,39.8,79775.67,1.5,0.75147,0.00016,15.34553]
[1777938129985,39.8,79776.86,1.5,0.75167,0.00016,15.33922]
[1777938134013,39.8,79761.21,1.5,0.74909,0.00017,15.42059]
[1777938135021,39.8,79760.05,1.5,0.74889,0.00017,15.42664]
[1777938140066,39.8,79757.06,1.5,0.74839,0.00017,15.44229]
[1777938146108,39.8,79752.51,1.5,0.74764,0.00017,15.46597]
[1777938151142,39.8,79749.26,1.5,0.74715,0.00017,15.47707]
[1777938156178,39.8,79744.46,1.5,0.74635,0.00017,15.50172]
[1777938161216,39.8,79743.29,1.5,0.74616,0.00017,15.50754]
[1777938167256,39.8,79739.92,1.5,0.74561,0.00017,15.52459]
[1777938173299,39.8,79738.8,1.5,0.74543,0.00017,15.53008]
[1777938178335,39.79,79741.25,1.5,0.74585,0.00017,15.51729]
[1777938183368,39.79,79743.52,1.5,0.74623,0.00017,15.50549]
[1777938188404,39.79,79743.85,1.5,0.74629,0.00017,15.50367]
[1777938193439,39.79,79743.95,1.5,0.74631,0.00017,15.50303]
[1777938198477,39.79,79742.99,1.5,0.74615,0.00017,15.50783]
[1777938203511,39.79,79742.26,1.5,0.74604,0.00017,15.51142]
[1777938208546,39.79,79743.03,1.5,0.74617,0.00017,15.5073]
[1777938213581,39.79,79737.2,1.5,0.74525,0.00017,15.5315]
[1777938215243,39.79,79742.27,1.5,0.7461,0.00017,15.50548]
[1777938220631,39.79,79742.06,1.5,0.74607,0.00017,15.50647]
[1777938225665,39.79,79737.22,1.5,0.74526,0.00017,15.53128]
[1777938231707,39.79,79737.04,1.5,0.74523,0.00017,15.5323]
[1777938236742,39.79,79736.7,1.5,0.74517,0.00017,15.53413]
[1777938241778,39.79,79737.3,1.5,0.74527,0.00017,15.53115]
[1777938249837,39.79,79736.7,1.5,0.74516,0.00017,15.53432]
[1777938254871,39.79,79736.68,1.5,0.74516,0.00017,15.53445]
[1777938257897,39.79,79745.25,1.5,0.74659,0.00017,15.49041]
[1777938258921,39.79,79750.73,1.5,0.7475,0.00017,15.46216]
[1777938259921,39.79,79757.93,1.5,0.74869,0.00017,15.42489]
[1777938260928,39.79,79757.87,1.5,0.74868,0.00017,15.42526]
[1777938265963,39.79,79756.46,1.5,0.74844,0.00017,15.43271]
[1777938270997,39.79,79757.69,1.5,0.74865,0.00017,15.42626]
[1777938276033,39.79,79754.13,1.5,0.74811,0.00017,15.43887]
[1777938281067,39.79,79750.36,1.5,0.74749,0.00017,15.45822]
[1777938288117,39.79,79749.04,1.5,0.74728,0.00017,15.46488]
[1777938290131,39.79,79740.33,1.5,0.74583,0.00017,15.50973]
[1777938295170,39.79,79741.25,1.5,0.74598,0.00017,15.50511]
[1777938300201,39.79,79744.2,1.5,0.74647,0.00017,15.48994]
[1777938303222,39.79,79739.16,1.5,0.74563,0.00017,15.51582]
[1777938308256,39.79,79735.24,1.5,0.74498,0.00017,15.53577]
[1777938313292,39.79,79732.94,1.5,0.7446,0.00017,15.5474]
[1777938318327,39.79,79731.88,1.5,0.74442,0.00017,15.55301]
[1777938323362,39.79,79732.83,1.5,0.74457,0.00017,15.54831]
[1777938328396,39.79,79734.44,1.5,0.74484,0.00017,15.54026]
[1777938333432,39.79,79735.73,1.5,0.7451,0.00017,15.52816]
[1777938338466,39.79,79736.97,1.5,0.7453,0.00017,15.52201]
[1777938343502,39.8,79734.99,1.5,0.74496,0.00017,15.53233]
[1777938348537,39.8,79732.12,1.5,0.74448,0.00017,15.54717]
[1777938353572,39.8,79730.41,1.5,0.74419,0.00017,15.55604]
[1777938358606,39.8,79729.77,1.5,0.74408,0.00017,15.55945]
[1777938363642,39.8,79729.1,1.5,0.74396,0.00017,15.56305]
[1777938368676,39.8,79732.4,1.5,0.7445,0.00017,15.54639]
[1777938373715,39.8,79735.77,1.5,0.74506,0.00017,15.52943]
[1777938378747,39.8,79738.67,1.5,0.74554,0.00017,15.51466]
[1777938385798,39.8,79741.38,1.5,0.74599,0.00017,15.50075]
[1777938390832,39.8,79743.23,1.5,0.7463,0.00017,15.49125]
[1777938395868,39.8,79744.24,1.5,0.74652,0.00017,15.48034]
[1777938399896,39.8,79749.91,1.5,0.74746,0.00017,15.45118]
[1777938404931,39.8,79748.91,1.5,0.74729,0.00017,15.45644]
[1777938412987,39.8,79749.57,1.5,0.7474,0.00017,15.45318]
[1777938418023,39.8,79753.03,1.5,0.74797,0.00017,15.43543]
[1777938423058,39.81,79753.46,1.5,0.74803,0.00017,15.43334]
[1777938429100,39.81,79748.47,1.5,0.7472,0.00017,15.45917]
[1777938434137,39.81,79748.94,1.5,0.74728,0.00017,15.45676]
[1777938440176,39.81,79749.02,1.5,0.74729,0.00017,15.45636]
[1777938445212,39.81,79745.71,1.5,0.74674,0.00017,15.4734]
[1777938450247,39.81,79745.38,1.5,0.74669,0.00017,15.47504]
[1777938455282,39.81,79746.49,1.5,0.74693,0.00017,15.4636]
[1777938460317,39.81,79745.91,1.5,0.74683,0.00017,15.4666]
[1777938465352,39.81,79747.14,1.5,0.74704,0.00017,15.46029]
[1777938470387,39.81,79749.54,1.5,0.74743,0.00017,15.44804]
[1777938475421,39.81,79751.86,1.5,0.74781,0.00017,15.43621]
[1777938480457,39.81,79752.05,1.5,0.74784,0.00017,15.43538]
[1777938485492,39.81,79752.14,1.5,0.74785,0.00017,15.435]
[1777938490527,39.81,79750.41,1.5,0.74756,0.00017,15.44402]
[1777938495562,39.81,79752.57,1.5,0.74792,0.00017,15.43293]
[1777938500596,39.81,79753.23,1.5,0.74803,0.00017,15.42958]
[1777938505632,39.81,79753.73,1.5,0.74811,0.00017,15.42708]
[1777938510667,39.81,79761.31,1.5,0.74936,0.00017,15.38797]
[1777938515702,39.81,79757.32,1.5,0.74874,0.00017,15.40316]
[1777938520736,39.81,79757.27,1.5,0.74873,0.00017,15.4036]
[1777938525772,39.81,79756.25,1.5,0.74855,0.00017,15.40904]
[1777938530810,39.82,79755.49,1.5,0.74842,0.00017,15.41311]
[1777938535843,39.82,79755.55,1.5,0.74843,0.00017,15.41292]
[1777938540878,39.82,79755.63,1.5,0.74844,0.00017,15.41263]
[1777938547565,39.82,79755.43,1.5,0.7484,0.00017,15.41383]
[1777938552961,39.82,79755.47,1.5,0.74841,0.00017,15.41374]
[1777938557996,39.82,79755.97,1.5,0.74848,0.00017,15.41127]
[1777938563034,39.82,79756.33,1.5,0.74854,0.00017,15.40955]
[1777938569077,39.82,79751.9,1.5,0.7478,0.00017,15.43254]
[1777938574112,39.82,79754.8,1.5,0.74833,0.00017,15.41196]
[1777938578142,39.82,79765.68,1.5,0.75013,0.00017,15.35569]
[1777938579148,39.82,79778.7,1.5,0.75227,0.00016,15.28792]
[1777938580157,39.82,79782.11,1.5,0.75283,0.00016,15.27015]
[1777938585192,39.83,79783.31,1.5,0.75301,0.00016,15.26445]
[1777938590227,39.83,79781.57,1.5,0.75272,0.00016,15.27382]
[1777938595262,39.83,79783.3,1.5,0.75299,0.00016,15.26502]
[1777938598283,39.83,79773.73,1.5,0.75142,0.00016,15.31509]
[1777938599290,39.83,79768.71,1.5,0.75059,0.00016,15.34121]
[1777938604325,39.83,79763.79,1.5,0.74978,0.00017,15.36661]
[1777938609360,39.83,79765.12,1.5,0.75001,0.00017,15.35944]
[1777938614395,39.83,79765.37,1.5,0.75006,0.00017,15.35786]
[1777938619430,39.82,79764.64,1.5,0.74995,0.00017,15.36136]
[1777938625472,39.82,79764.63,1.5,0.74996,0.00017,15.36109]
[1777938630507,39.82,79764.33,1.5,0.74992,0.00017,15.36232]
[1777938635541,39.82,79768.9,1.5,0.75073,0.00016,15.3328]
[1777938640577,39.82,79771.69,1.5,0.75119,0.00016,15.31832]
[1777938645612,39.82,79775.35,1.5,0.75179,0.00016,15.29915]
[1777938647659,39.82,79792.61,1.5,0.75462,0.00016,15.20879]
[1777938648670,39.82,79816.72,1.5,0.75855,0.00016,15.08126]
[1777938650682,39.82,79816.2,1.5,0.75847,0.00016,15.08398]
[1777938654710,39.82,79811.02,1.5,0.75763,0.00016,15.11141]
[1777938659746,39.82,79810.27,1.5,0.75751,0.00016,15.11521]
[1777938662772,39.82,79788.05,1.5,0.75389,0.00016,15.23218]
[1777938663779,39.82,79782.98,1.5,0.75306,0.00016,15.25874]
[1777938664790,39.82,79773.8,1.5,0.75155,0.00016,15.30672]
[1777938666800,39.82,79775.65,1.5,0.75186,0.00016,15.29706]
[1777938668409,39.81,79793.85,1.5,0.75485,0.00016,15.20157]
[1777938669822,39.81,79800.23,1.5,0.75589,0.00016,15.16799]
[1777938672843,39.82,79808.07,1.5,0.75716,0.00016,15.12668]
[1777938673849,39.82,79815.9,1.5,0.75843,0.00016,15.0852]
[1777938674856,39.82,79815.13,1.5,0.75831,0.00016,15.08932]
[1777938679892,39.82,79809.31,1.5,0.75736,0.00016,15.12033]
[1777938681905,39.82,79805.56,1.5,0.75675,0.00016,15.14015]
[1777938688562,39.82,79807.9,1.5,0.75713,0.00016,15.1277]
[1777938693991,39.82,79809.21,1.5,0.7574,0.00016,15.11491]
[1777938699027,39.81,79805.37,1.5,0.75678,0.00016,15.13506]
[1777938704061,39.81,79806.92,1.5,0.75704,0.00016,15.12669]
[1777938709096,39.81,79806.95,1.5,0.75705,0.00016,15.12634]
[1777938714130,39.81,79806.92,1.5,0.75705,0.00016,15.12632]
[1777938719166,39.81,79806.0,1.5,0.7569,0.00016,15.131]
[1777938724202,39.81,79809.63,1.5,0.7575,0.00016,15.11164]
[1777938726215,39.81,79794.87,1.5,0.75509,0.00016,15.18953]
[1777938727223,39.81,79790.97,1.5,0.75446,0.00016,15.21002]
[1777938732258,39.81,79792.64,1.5,0.75474,0.00016,15.20109]
[1777938737292,39.81,79792.16,1.5,0.75466,0.00016,15.20353]
[1777938742328,39.81,79791.7,1.5,0.75459,0.00016,15.20566]
[1777938747364,39.8,79789.92,1.5,0.75432,0.00016,15.21446]
[1777938751390,39.8,79784.71,1.5,0.75352,0.00016,15.23589]
[1777938756426,39.8,79786.29,1.5,0.75379,0.00016,15.22745]
[1777938761461,39.8,79784.95,1.5,0.75357,0.00016,15.23437]
[1777938766496,39.8,79782.3,1.5,0.75314,0.00016,15.24817]
[1777938771530,39.8,79779.86,1.5,0.75274,0.00016,15.26087]
[1777938777572,39.8,79780.98,1.5,0.75293,0.00016,15.25494]
[1777938782607,39.8,79782.08,1.5,0.75311,0.00016,15.2492]
[1777938787643,39.8,79775.34,1.5,0.752,0.00016,15.28453]
[1777938792680,39.8,79779.04,1.5,0.75261,0.00016,15.26513]
[1777938797714,39.8,79780.27,1.5,0.75281,0.00016,15.25867]
[1777938802754,39.8,79800.27,1.5,0.75608,0.00016,15.15356]
[1777938803761,39.8,79804.55,1.5,0.75678,0.00016,15.13105]
[1777938804767,39.8,79810.4,1.5,0.75773,0.00016,15.10013]
[1777938805774,39.8,79819.25,1.5,0.75917,0.00016,15.05308]
[1777938807789,39.8,79818.27,1.5,0.75901,0.00016,15.05833]
[1777938812823,39.8,79821.93,1.5,0.75965,0.00016,15.03328]
[1777938817859,39.8,79828.99,1.5,0.76078,0.00016,14.99589]
[1777938822895,39.8,79832.26,1.5,0.7613,0.00016,14.97876]
[1777938829550,39.8,79832.84,1.5,0.76139,0.00016,14.97555]
[1777938833973,39.8,79823.28,1.5,0.75985,0.00016,15.02657]
[1777938834980,39.8,79814.63,1.5,0.75845,0.00016,15.07257]
[1777938836993,39.8,79815.06,1.5,0.75852,0.00016,15.07023]
[1777938842029,39.8,79813.98,1.5,0.75836,0.00016,15.07568]
[1777938846057,39.8,79808.04,1.5,0.7574,0.00016,15.10687]
[1777938851094,39.8,79807.27,1.5,0.75728,0.00016,15.11078]
[1777938856128,39.8,79806.34,1.5,0.75713,0.00016,15.11555]
[1777938862171,39.8,79807.66,1.5,0.75735,0.00016,15.10846]
[1777938867205,39.8,79806.39,1.5,0.75714,0.00016,15.11511]
[1777938873247,39.8,79807.26,1.5,0.75734,0.00016,15.10466]
[1777938878282,39.8,79809.59,1.5,0.75772,0.00016,15.09231]
[1777938883317,39.8,79808.62,1.5,0.75757,0.00016,15.09744]
[1777938888353,39.8,79811.08,1.5,0.75797,0.00016,15.08436]
[1777938893388,39.8,79814.29,1.5,0.75849,0.00016,15.06735]
[1777938898422,39.8,79813.86,1.5,0.75841,0.00016,15.06971]
[1777938903459,39.8,79813.48,1.5,0.75835,0.00016,15.07184]
[1777938908494,39.8,79813.09,1.5,0.75828,0.00016,15.07401]
[1777938917556,39.8,79812.42,1.5,0.75817,0.00016,15.07773]
[1777938922592,39.8,79812.14,1.5,0.75812,0.00016,15.07931]
[1777938928633,39.8,79808.24,1.5,0.75749,0.00016,15.09997]
[1777938933671,39.8,79807.78,1.5,0.75747,0.00016,15.0966]
[1777938938704,39.8,79807.94,1.5,0.7575,0.00016,15.09575]
[1777938943739,39.8,79807.63,1.5,0.75745,0.00016,15.09738]
[1777938949781,39.8,79807.63,1.5,0.75745,0.00016,15.09737]
[1777938957837,39.8,79808.6,1.5,0.7576,0.00016,15.09222]
[1777938962871,39.8,79808.41,1.5,0.75757,0.00016,15.09322]
[1777938970533,39.8,79809.83,1.5,0.7578,0.00016,15.08571]
[1777938975963,39.8,79810.14,1.5,0.75785,0.00016,15.08409]
[1777938982006,39.8,79810.61,1.5,0.75793,0.00016,15.08144]
[1777938987041,39.8,79810.48,1.5,0.75792,0.00016,15.08174]
[1777938992077,39.79,79810.61,1.5,0.75801,0.00016,15.07479]
[1777938998117,39.79,79811.41,1.5,0.75816,0.00016,15.07011]
[1777939003152,39.79,79810.2,1.5,0.75797,0.00016,15.07615]
[1777939009194,39.79,79811.98,1.5,0.75827,0.00016,15.06629]
[1777939014230,39.79,79810.6,1.5,0.75806,0.00016,15.07332]
[1777939019264,39.78,79820.29,1.5,0.75964,0.00016,15.02149]
[1777939021279,39.78,79820.02,1.5,0.7596,0.00016,15.02274]
[1777939024299,39.78,79813.16,1.5,0.7585,0.00016,15.05891]
[1777939029334,39.78,79812.13,1.5,0.75834,0.00016,15.06409]
[1777939034369,39.78,79812.48,1.5,0.7584,0.00016,15.06206]
[1777939039405,39.78,79812.66,1.5,0.75844,0.00016,15.06096]
[1777939044440,39.78,79812.4,1.5,0.7584,0.00016,15.06222]
[1777939049478,39.78,79814.71,1.5,0.75877,0.00016,15.04986]
[1777939054512,39.78,79814.86,1.5,0.75885,0.00016,15.04326]
[1777939055520,39.78,79807.77,1.5,0.7577,0.00016,15.08091]
[1777939056527,39.78,79804.47,1.5,0.75717,0.00016,15.09836]
[1777939062569,39.77,79804.04,1.5,0.7571,0.00016,15.10034]
[1777939070624,39.77,79804.31,1.5,0.75716,0.00016,15.09858]
[1777939075662,39.77,79805.61,1.5,0.75737,0.00016,15.09154]
[1777939081701,39.77,79805.16,1.5,0.75731,0.00016,15.09378]
[1777939086737,39.77,79807.77,1.5,0.75773,0.00016,15.0799]
[1777939091771,39.77,79805.75,1.5,0.75741,0.00016,15.09052]
[1777939096807,39.77,79806.76,1.5,0.75757,0.00016,15.08507]
[1777939102850,39.77,79807.76,1.5,0.75774,0.00016,15.07969]
[1777939107886,39.77,79807.9,1.5,0.75776,0.00016,15.0789]
[1777939114935,39.77,79807.87,1.5,0.75781,0.00016,15.07322]
[1777939119969,39.77,79807.98,1.5,0.75783,0.00016,15.07269]
[1777939125011,39.77,79801.55,1.5,0.75677,0.00016,15.10706]
[1777939130039,39.77,79804.04,1.5,0.75718,0.00016,15.09398]
[1777939135074,39.77,79810.05,1.5,0.75815,0.00016,15.06221]
[1777939140110,39.77,79808.64,1.5,0.75792,0.00016,15.06986]
[1777939145145,39.77,79806.89,1.5,0.75764,0.00016,15.0789]
[1777939151187,39.77,79807.25,1.5,0.75771,0.00016,15.07652]
[1777939157234,39.77,79807.53,1.5,0.75777,0.00016,15.07458]
[1777939162264,39.77,79807.52,1.5,0.75777,0.00016,15.07459]
[1777939168308,39.77,79803.13,1.5,0.75706,0.00016,15.09771]
[1777939171942,39.76,79797.93,1.5,0.75627,0.00016,15.1193]
[1777939177372,39.76,79798.1,1.5,0.75631,0.00016,15.11796]
[1777939182406,39.76,79798.28,1.5,0.75635,0.00016,15.1166]
[1777939187440,39.76,79798.22,1.5,0.75636,0.00016,15.11651]
[1777939192475,39.75,79797.82,1.5,0.7563,0.00016,15.1182]
[1777939195498,39.75,79807.09,1.5,0.75782,0.00016,15.06882]
[1777939196505,39.75,79814.96,1.5,0.75911,0.00016,15.02685]
[1777939197522,39.75,79816.3,1.5,0.75933,0.00016,15.01965]
[1777939200537,39.75,79822.06,1.5,0.76027,0.00016,14.98876]
[1777939205571,39.75,79820.18,1.5,0.75997,0.00016,14.99862]
[1777939207586,39.75,79804.68,1.5,0.75745,0.00016,15.08097]
[1777939208592,39.75,79802.58,1.5,0.75711,0.00016,15.09207]
[1777939209609,39.75,79793.78,1.5,0.75567,0.00016,15.13858]
[1777939210615,39.75,79785.65,1.5,0.75434,0.00016,15.1814]
[1777939214643,39.75,79793.35,1.5,0.7556,0.00016,15.14069]
[1777939216657,39.75,79802.62,1.5,0.75713,0.00016,15.0915]
[1777939217663,39.75,79803.21,1.5,0.75722,0.00016,15.08834]
[1777939222699,39.75,79800.06,1.5,0.75671,0.00016,15.1049]
[1777939227734,39.75,79799.97,1.5,0.7567,0.00016,15.10522]
[1777939232770,39.74,79797.41,1.5,0.75634,0.00016,15.11283]
[1777939237804,39.74,79792.71,1.5,0.75558,0.00016,15.13737]
[1777939242838,39.74,79795.72,1.5,0.75608,0.00016,15.12122]
[1777939247874,39.74,79799.68,1.5,0.75674,0.00016,15.10001]
[1777939252916,39.74,79802.19,1.5,0.75715,0.00016,15.0865]
[1777939257944,39.74,79797.92,1.5,0.75646,0.00016,15.10885]
[1777939262981,39.74,79794.39,1.5,0.7559,0.00016,15.12724]
[1777939263989,39.74,79778.25,1.5,0.75324,0.00016,15.21222]
[1777939264996,39.74,79774.64,1.5,0.75265,0.00016,15.23108]
[1777939272062,39.73,79775.9,1.5,0.75288,0.00016,15.22385]
[1777939277098,39.73,79778.33,1.5,0.75329,0.00016,15.21083]
[1777939282135,39.73,79775.72,1.5,0.75286,0.00016,15.22446]
[1777939284149,39.73,79774.67,1.5,0.75269,0.00016,15.22994]
[1777939290190,39.73,79777.33,1.5,0.75313,0.00016,15.21588]
[1777939295225,39.73,79780.32,1.5,0.75368,0.00016,15.19422]
[1777939300264,39.73,79785.09,1.5,0.75448,0.00016,15.16864]
[1777939301266,39.72,79794.89,1.5,0.75609,0.00016,15.11685]
[1777939305299,39.72,79810.89,1.5,0.75871,0.00016,15.03172]
[1777939306306,39.72,79811.63,1.5,0.75883,0.00016,15.0278]
[1777939311371,39.72,79821.85,1.5,0.76049,0.00016,14.97339]
[1777939313356,39.72,79827.12,1.5,0.76134,0.00016,14.94515]
[1777939316377,39.72,79832.16,1.5,0.76216,0.00016,14.91801]
[1777939321412,39.72,79836.9,1.5,0.76293,0.00016,14.89228]
[1777939326448,39.72,79840.84,1.5,0.76357,0.00016,14.87089]
[1777939328468,39.72,79832.75,1.5,0.76227,0.00016,14.91433]
[1777939329475,39.72,79832.67,1.5,0.76226,0.00016,14.91478]
[1777939331489,39.72,79839.27,1.5,0.76332,0.00016,14.87923]
[1777939333064,39.72,79845.28,1.5,0.76429,0.00016,14.8468]
[1777939338538,39.72,79845.57,1.5,0.76434,0.00016,14.84513]
[1777939343574,39.72,79850.42,1.5,0.76512,0.00016,14.81893]
[1777939348608,39.72,79849.52,1.5,0.76497,0.00016,14.8239]
[1777939353645,39.72,79846.29,1.5,0.76451,0.00016,14.83565]
[1777939357673,39.72,79855.07,1.5,0.76591,0.00016,14.78828]
[1777939363277,39.72,79849.15,1.5,0.76496,0.00016,14.82044]
[1777939368750,39.72,79850.04,1.5,0.7651,0.00016,14.81583]
[1777939370772,39.72,79860.17,1.5,0.76672,0.00016,14.761]
[1777939371778,39.72,79867.68,1.5,0.76792,0.00016,14.72013]
[1777939373346,39.72,79866.59,1.5,0.76774,0.00016,14.72603]
[1777939375806,39.72,79873.03,1.5,0.76877,0.00016,14.69092]
[1777939380843,39.72,79879.4,1.5,0.76978,0.00016,14.65632]
[1777939383416,39.72,79884.04,1.5,0.77051,0.00016,14.63096]
[1777939387902,39.72,79893.38,1.5,0.77199,0.00016,14.57982]
[1777939389917,39.72,79901.71,1.5,0.77329,0.00016,14.53416]
[1777939390924,39.72,79911.02,1.5,0.77475,0.00016,14.4828]
[1777939391930,39.72,79913.01,1.5,0.77507,0.00016,14.47181]
[1777939392937,39.72,79900.63,1.5,0.77312,0.00016,14.54018]
[1777939393945,39.72,79894.95,1.5,0.77223,0.00016,14.57145]
[1777939395960,39.72,79891.07,1.5,0.77161,0.00016,14.59276]
[1777939398981,39.72,79897.3,1.5,0.77259,0.00016,14.55862]
[1777939404025,39.73,79897.25,1.5,0.77258,0.00016,14.55914]
[1777939406039,39.73,79904.19,1.5,0.77367,0.00016,14.52104]
[1777939407046,39.73,79910.39,1.5,0.77464,0.00016,14.48687]
[1777939409059,39.73,79912.11,1.5,0.77491,0.00016,14.47748]
[1777939414095,39.73,79911.82,1.5,0.77491,0.00016,14.47353]
[1777939417115,39.73,79904.98,1.5,0.77383,0.00016,14.51142]
[1777939418122,39.73,79903.4,1.5,0.77358,0.00016,14.52013]
[1777939423157,39.73,79907.26,1.5,0.77419,0.00016,14.49873]
[1777939428193,39.73,79910.35,1.5,0.77468,0.00016,14.48155]
[1777939429201,39.73,79902.26,1.5,0.77341,0.00016,14.52617]
[1777939430207,39.73,79896.9,1.5,0.77257,0.00016,14.55561]
[1777939435241,39.73,79900.78,1.5,0.77318,0.00016,14.53432]
[1777939440277,39.73,79907.95,1.5,0.77431,0.00016,14.49472]
[1777939445311,39.73,79909.54,1.5,0.77456,0.00016,14.48596]
[1777939450348,39.73,79909.39,1.5,0.77453,0.00016,14.48703]
[1777939455381,39.73,79908.07,1.5,0.77431,0.00016,14.49456]
[1777939458403,39.73,79899.46,1.5,0.77296,0.00016,14.5421]
[1777939459410,39.73,79897.75,1.5,0.77269,0.00016,14.55152]
[1777939461424,39.73,79906.58,1.5,0.77407,0.00016,14.50297]
[1777939462431,39.73,79914.54,1.5,0.77532,0.00016,14.45902]
[1777939463437,39.73,79916.89,1.5,0.77569,0.00016,14.44604]
[1777939468473,39.73,79916.35,1.5,0.7756,0.00016,14.44921]
[1777939473507,39.73,79911.19,1.5,0.77485,0.00016,14.47199]
[1777939478544,39.73,79912.88,1.5,0.77511,0.00016,14.46265]
[1777939483580,39.73,79914.46,1.5,0.77535,0.00016,14.4541]
[1777939485595,39.73,79921.68,1.5,0.77647,0.00016,14.41436]
[1777939486600,39.74,79922.69,1.5,0.77663,0.00016,14.40887]
[1777939489631,39.74,79954.52,1.5,0.78156,0.00015,14.23173]
[1777939490632,39.74,79959.43,1.5,0.78231,0.00015,14.20431]
[1777939495672,39.74,79961.7,1.5,0.78265,0.00015,14.19197]
[1777939500705,39.74,79961.01,1.5,0.78253,0.00015,14.19624]
[1777939505758,39.74,79970.42,1.5,0.78396,0.00015,14.14375]
[1777939509787,39.74,79962.69,1.5,0.78278,0.00015,14.18727]
[1777939514822,39.75,79965.65,1.5,0.78321,0.00015,14.17156]
[1777939519872,39.75,79969.87,1.5,0.78384,0.00015,14.14847]
[1777939524902,39.75,79971.43,1.5,0.78405,0.00015,14.14055]
[1777939529938,39.76,79974.2,1.5,0.78446,0.00015,14.12569]
[1777939534975,39.76,79975.87,1.5,0.78475,0.00015,14.11113]
[1777939540015,39.76,79977.49,1.5,0.78498,0.00015,14.10268]
[1777939542022,39.76,79983.32,1.5,0.78586,0.00015,14.07006]
[1777939544551,39.76,79977.88,1.5,0.78503,0.00015,14.10084]
[1777939550083,39.77,79989.35,1.5,0.78676,0.00015,14.03665]
[1777939555113,39.77,79993.63,1.5,0.7874,0.00015,14.0127]
[1777939560148,39.77,79994.3,1.5,0.7875,0.00015,14.00917]
[1777939563170,39.77,79985.35,1.5,0.78614,0.00015,14.05976]
[1777939568204,39.77,79985.19,1.5,0.78611,0.00015,14.06065]
[1777939573239,39.77,79986.69,1.5,0.78634,0.00015,14.05223]
[1777939575255,39.77,79979.85,1.5,0.7853,0.00015,14.09067]
[1777939577267,39.77,79972.89,1.5,0.78424,0.00015,14.12997]
[1777939578274,39.77,79960.07,1.5,0.78228,0.00015,14.20188]
[1777939580288,39.77,79953.23,1.5,0.78122,0.00015,14.2402]
[1777939581295,39.77,79944.2,1.5,0.77983,0.00015,14.29064]
[1777939586335,39.77,79950.77,1.5,0.78084,0.00015,14.25428]
[1777939591370,39.77,79950.22,1.5,0.78081,0.00015,14.25143]
[1777939596405,39.77,79948.31,1.5,0.78052,0.00015,14.26205]
[1777939598420,39.77,79956.05,1.5,0.7817,0.00015,14.21897]
[1777939600434,39.77,79950.75,1.5,0.78089,0.00015,14.24865]
[1777939605469,39.77,79950.34,1.5,0.78082,0.00015,14.25117]
[1777939611512,39.77,79948.17,1.5,0.78048,0.00015,14.26355]
[1777939616547,39.78,79946.2,1.5,0.78017,0.00015,14.27476]
[1777939621582,39.78,79945.24,1.5,0.78001,0.00015,14.28031]
[1777939626617,39.78,79939.65,1.5,0.77914,0.00015,14.3116]
[1777939631651,39.78,79938.48,1.5,0.77896,0.00015,14.31813]
[1777939636689,39.78,79937.47,1.5,0.7788,0.00015,14.32379]
[1777939642731,39.78,79933.95,1.5,0.77826,0.00016,14.34344]
[1777939648777,39.78,79933.57,1.5,0.77819,0.00016,14.34568]
[1777939652805,39.78,79945.52,1.5,0.7801,0.00015,14.27349]
[1777939653814,39.78,79944.65,1.5,0.77996,0.00015,14.27846]
[1777939658846,39.78,79944.48,1.5,0.77992,0.00015,14.28001]
[1777939663886,39.78,79946.35,1.5,0.78019,0.00015,14.26998]
[1777939668917,39.78,79946.44,1.5,0.78021,0.00015,14.26952]
[1777939670931,39.78,79952.13,1.5,0.78109,0.00015,14.23771]
[1777939675464,39.78,79940.88,1.5,0.77936,0.00015,14.30005]
[1777939675967,39.78,79940.88,1.5,0.77936,0.00015,14.29991]
[1777939681003,39.78,79941.62,1.5,0.77949,0.00015,14.29548]
[1777939686036,39.78,79941.92,1.5,0.77954,0.00015,14.29363]
[1777939691071,39.78,79942.36,1.5,0.77961,0.00015,14.29087]
[1777939696106,39.78,79943.68,1.5,0.77983,0.00015,14.28296]
[1777939701142,39.77,79947.18,1.5,0.78038,0.00015,14.26321]
[1777939706176,39.77,79948.88,1.5,0.78064,0.00015,14.25371]
[1777939711211,39.77,79948.36,1.5,0.78062,0.00015,14.2507]
[1777939716247,39.77,79948.22,1.5,0.7806,0.00015,14.25149]
[1777939721282,39.77,79946.11,1.5,0.78027,0.00015,14.26325]
[1777939726324,39.77,79946.12,1.5,0.78028,0.00015,14.26312]
[1777939728337,39.77,79935.14,1.5,0.77858,0.00016,14.32429]
[1777939733372,39.77,79929.98,1.5,0.77778,0.00016,14.35295]
[1777939738408,39.77,79931.65,1.5,0.77804,0.00016,14.34367]
[1777939743445,39.77,79931.18,1.5,0.77796,0.00016,14.34623]
[1777939748481,39.77,79932.0,1.5,0.77809,0.00016,14.3416]
[1777939753516,39.77,79931.88,1.5,0.77808,0.00016,14.34222]
[1777939758553,39.77,79931.38,1.5,0.778,0.00016,14.34498]
[1777939763588,39.77,79931.78,1.5,0.77806,0.00016,14.34265]
[1777939768623,39.77,79933.17,1.5,0.77829,0.00016,14.33444]
[1777939773657,39.77,79934.19,1.5,0.77852,0.00016,14.32241]
[1777939776679,39.77,79920.95,1.5,0.77647,0.00016,14.3957]
[1777939780713,39.77,79909.39,1.5,0.77467,0.00016,14.4591]
[1777939785749,39.76,79907.5,1.5,0.7744,0.00016,14.46862]
[1777939790784,39.76,79908.42,1.5,0.77457,0.00016,14.4627]
[1777939796827,39.75,79908.91,1.5,0.77467,0.00016,14.459]
[1777939801860,39.75,79911.28,1.5,0.77506,0.00016,14.44513]
[1777939806895,39.74,79910.96,1.5,0.77503,0.00016,14.44614]
[1777939812937,39.74,79909.33,1.5,0.7748,0.00016,14.45428]
[1777939815959,39.74,79916.0,1.5,0.77586,0.00016,14.41705]
[1777939820994,39.74,79917.34,1.5,0.77608,0.00016,14.40921]
[1777939826517,39.73,79914.69,1.5,0.77568,0.00016,14.42341]
[1777939832074,39.73,79916.23,1.5,0.77598,0.00016,14.40868]
[1777939836591,39.73,79921.2,1.5,0.77677,0.00016,14.38082]
[1777939842146,39.73,79916.59,1.5,0.77607,0.00016,14.40579]
[1777939844164,39.73,79924.77,1.5,0.77735,0.00016,14.36018]
[1777939849194,39.72,79930.33,1.5,0.77824,0.00016,14.32842]
[1777939854229,39.72,79934.76,1.5,0.77894,0.00016,14.30325]
[1777939860270,39.71,79933.82,1.5,0.77882,0.00016,14.30766]
[1777939866802,39.71,79941.4,1.5,0.78002,0.00015,14.26455]
[1777939868349,39.71,79946.14,1.5,0.78075,0.00015,14.23799]
[1777939870355,39.71,79947.66,1.5,0.78099,0.00015,14.22934]
[1777939875390,39.71,79950.02,1.5,0.78136,0.00015,14.21601]
[1777939880426,39.71,79943.8,1.5,0.7804,0.00015,14.25061]
[1777939885460,39.71,79944.14,1.5,0.78046,0.00015,14.24846]
[1777939890495,39.71,79946.28,1.5,0.7808,0.00015,14.23627]
[1777939895531,39.7,79948.98,1.5,0.78128,0.00015,14.21508]
[1777939898551,39.7,79954.94,1.5,0.7822,0.00015,14.18164]
[1777939903586,39.7,79956.69,1.5,0.78247,0.00015,14.17181]
[1777939905601,39.7,79950.34,1.5,0.78149,0.00015,14.2074]
[1777939910634,39.7,79947.63,1.5,0.78107,0.00015,14.22262]
[1777939915670,39.71,79948.02,1.5,0.78113,0.00015,14.22057]
[1777939920705,39.71,79951.91,1.5,0.78172,0.00015,14.19898]
[1777939925739,39.71,79952.24,1.5,0.78177,0.00015,14.19736]
[1777939932789,39.71,79953.81,1.5,0.782,0.00015,14.18887]
[1777939937825,39.71,79955.54,1.5,0.78226,0.00015,14.1794]
[1777939942859,39.71,79956.67,1.5,0.78243,0.00015,14.17329]
[1777939947894,39.71,79959.84,1.5,0.78291,0.00015,14.15583]
[1777939953940,39.71,79959.89,1.5,0.78297,0.00015,14.14997]
[1777939954943,39.71,79954.44,1.5,0.78213,0.00015,14.18054]
[1777939955950,39.71,79948.05,1.5,0.78114,0.00015,14.21629]
[1777939960985,39.71,79945.75,1.5,0.78079,0.00015,14.22914]
[1777939963001,39.71,79939.61,1.5,0.77983,0.00015,14.26356]
[1777939965013,39.72,79935.46,1.5,0.77918,0.00016,14.28686]
[1777939967028,39.72,79918.4,1.5,0.77652,0.00016,14.3818]
[1777939968035,39.72,79914.62,1.5,0.77593,0.00016,14.40271]
[1777939971059,39.72,79911.23,1.5,0.77541,0.00016,14.4213]
[1777939977100,39.71,79912.16,1.5,0.77556,0.00016,14.41573]
[1777939982136,39.71,79914.95,1.5,0.77601,0.00016,14.39995]
[1777939987673,39.71,79922.58,1.5,0.77721,0.00016,14.35726]
[1777939993215,39.71,79923.84,1.5,0.77741,0.00016,14.35012]
[1777939997745,39.71,79914.86,1.5,0.77602,0.00016,14.39977]
[1777939999256,39.71,79911.79,1.5,0.77554,0.00016,14.41667]
[1777940004290,39.71,79913.84,1.5,0.77587,0.00016,14.40479]
[1777940009325,39.7,79914.86,1.5,0.77604,0.00016,14.39901]
[1777940013355,39.7,79921.72,1.5,0.77717,0.00016,14.3548]
[1777940018392,39.7,79924.8,1.5,0.77766,0.00016,14.33735]
[1777940023426,39.7,79930.22,1.5,0.77851,0.00016,14.30704]
[1777940028465,39.7,79929.68,1.5,0.77843,0.00016,14.30999]
[1777940033497,39.7,79931.22,1.5,0.77867,0.00016,14.30148]
[1777940038531,39.7,79929.28,1.5,0.77837,0.00016,14.3122]
[1777940043565,39.7,79928.97,1.5,0.77833,0.00016,14.31371]
[1777940049608,39.7,79927.49,1.5,0.7781,0.00016,14.32167]
[1777940054646,39.7,79924.06,1.5,0.77758,0.00016,14.34041]
[1777940060687,39.69,79922.94,1.5,0.77742,0.00016,14.34611]
[1777940065722,39.69,79922.48,1.5,0.77736,0.00016,14.34817]
[1777940071764,39.69,79922.63,1.5,0.77746,0.00016,14.34082]
[1777940076800,39.69,79925.63,1.5,0.77794,0.00016,14.32359]
[1777940081833,39.68,79926.33,1.5,0.77806,0.00016,14.31931]
[1777940086869,39.68,79925.66,1.5,0.77796,0.00016,14.32268]
[1777940092910,39.68,79924.66,1.5,0.77782,0.00016,14.32781]
[1777940097946,39.68,79924.65,1.5,0.77783,0.00016,14.32755]
[1777940102981,39.68,79920.31,1.5,0.77716,0.00016,14.35134]
[1777940104995,39.68,79912.64,1.5,0.77596,0.00016,14.39377]
[1777940106001,39.68,79906.58,1.5,0.77501,0.00016,14.42719]
[1777940110031,39.67,79912.13,1.5,0.7759,0.00016,14.39606]
[1777940114061,39.67,79903.61,1.5,0.77457,0.00016,14.44271]
[1777940119096,39.67,79902.7,1.5,0.77445,0.00016,14.44686]
[1777940124131,39.66,79900.7,1.5,0.77415,0.00016,14.45735]
[1777940129166,39.66,79899.92,1.5,0.77404,0.00016,14.46127]
[1777940134201,39.66,79898.88,1.5,0.77395,0.00016,14.46073]
[1777940135207,39.66,79893.16,1.5,0.77304,0.00016,14.4922]
[1777940137221,39.66,79891.74,1.5,0.77283,0.00016,14.49982]
[1777940142257,39.65,79890.63,1.5,0.77267,0.00016,14.50509]
[1777940147294,39.65,79887.74,1.5,0.77224,0.00016,14.52011]
[1777940152329,39.65,79886.1,1.5,0.77201,0.00016,14.52827]
[1777940154341,39.64,79896.18,1.5,0.77361,0.00016,14.4724]
[1777940155349,39.64,79899.49,1.5,0.77413,0.00016,14.45403]
[1777940160383,39.64,79903.07,1.5,0.77471,0.00016,14.43384]
[1777940163405,39.64,79895.42,1.5,0.77351,0.00016,14.47582]
[1777940168939,39.64,79901.79,1.5,0.77454,0.00016,14.4398]
[1777940172468,39.63,79907.85,1.5,0.7755,0.00016,14.40594]
[1777940174482,39.63,79895.03,1.5,0.77349,0.00016,14.47661]
[1777940175489,39.63,79892.44,1.5,0.77308,0.00016,14.49071]
[1777940180524,39.63,79890.28,1.5,0.77276,0.00016,14.50187]
[1777940185559,39.63,79883.47,1.5,0.7717,0.00016,14.53883]
[1777940190594,39.62,79884.04,1.5,0.77181,0.00016,14.535]
[1777940191601,39.62,79891.69,1.5,0.77308,0.00016,14.48685]
[1777940194622,39.62,79896.88,1.5,0.77391,0.00016,14.45785]
[1777940199657,39.62,79900.03,1.5,0.77442,0.00016,14.44002]
[1777940204692,39.62,79899.21,1.5,0.77429,0.00016,14.44442]
[1777940209726,39.62,79895.66,1.5,0.77374,0.00016,14.4639]
[1777940214763,39.62,79895.13,1.5,0.77366,0.00016,14.46669]
[1777940215769,39.61,79901.86,1.5,0.77472,0.00016,14.42941]
[1777940220804,39.61,79898.02,1.5,0.77412,0.00016,14.45031]
[1777940225839,39.61,79899.3,1.5,0.77434,0.00016,14.4427]
[1777940227853,39.61,79890.0,1.5,0.77288,0.00016,14.49378]
[1777940232888,39.6,79885.7,1.5,0.77222,0.00016,14.51657]
[1777940237923,39.6,79884.66,1.5,0.77208,0.00016,14.5215]
[1777940242959,39.6,79885.75,1.5,0.77228,0.00016,14.51464]
[1777940249507,39.59,79884.81,1.5,0.77215,0.00016,14.51887]
[1777940255044,39.59,79882.15,1.5,0.77182,0.00016,14.52667]
[1777940263102,39.58,79882.38,1.5,0.77189,0.00016,14.52415]
[1777940268139,39.58,79880.47,1.5,0.77159,0.00016,14.53433]
[1777940272165,39.58,79891.45,1.5,0.77335,0.00016,14.47341]
[1777940277200,39.57,79894.93,1.5,0.77391,0.00016,14.45377]
[1777940282234,39.57,79895.7,1.5,0.77404,0.00016,14.44905]
[1777940283242,39.57,79901.48,1.5,0.77496,0.00016,14.41697]
[1777940284249,39.57,79906.66,1.5,0.77577,0.00016,14.38819]
[1777940289284,39.57,79906.55,1.5,0.77576,0.00016,14.38858]
[1777940294319,39.57,79906.37,1.5,0.77574,0.00016,14.38932]
[1777940299353,39.57,79910.97,1.5,0.77647,0.00016,14.36347]
[1777940304389,39.57,79914.65,1.5,0.77706,0.00016,14.34279]
[1777940310435,39.57,79917.17,1.5,0.77746,0.00016,14.32853]
[1777940313457,39.57,79910.65,1.5,0.7765,0.00016,14.35882]
[1777940314463,39.56,79906.54,1.5,0.77585,0.00016,14.38158]
[1777940319499,39.56,79903.71,1.5,0.77542,0.00016,14.39676]
[1777940328561,39.56,79903.29,1.5,0.77538,0.00016,14.39819]
[1777940333597,39.56,79899.44,1.5,0.77478,0.00016,14.41906]
[1777940338632,39.55,79897.16,1.5,0.77444,0.00016,14.43123]
[1777940343667,39.55,79894.74,1.5,0.77407,0.00016,14.44419]
[1777940346689,39.55,79889.53,1.5,0.77325,0.00016,14.47261]
[1777940356758,39.55,79887.54,1.5,0.77294,0.00016,14.48348]
[1777940358772,39.55,79892.74,1.5,0.77377,0.00016,14.45459]
[1777940360280,39.55,79904.44,1.5,0.77562,0.00016,14.3897]
[1777940361794,39.55,79907.4,1.5,0.77609,0.00016,14.37308]
[1777940366828,39.54,79910.39,1.5,0.77657,0.00016,14.35605]
[1777940371862,39.54,79912.31,1.5,0.77694,0.00016,14.33905]
[1777940376898,39.54,79913.9,1.5,0.7772,0.00016,14.32977]
[1777940380420,39.54,79919.95,1.5,0.77816,0.00016,14.29576]
[1777940387975,39.54,79920.0,1.5,0.77818,0.00016,14.29508]
[1777940394017,39.54,79922.08,1.5,0.77851,0.00016,14.2833]
[1777940398049,39.54,79936.9,1.5,0.78082,0.00016,14.20015]
[1777940402076,39.53,79926.24,1.5,0.77917,0.00016,14.25965]
[1777940408122,39.53,79925.39,1.5,0.77904,0.00016,14.26399]
[1777940413158,39.53,79923.43,1.5,0.77874,0.00016,14.27491]
[1777940420701,39.53,79923.01,1.5,0.77868,0.00016,14.27717]
[1777940427256,39.53,79922.07,1.5,0.77853,0.00016,14.28234]
[1777940434306,39.53,79921.51,1.5,0.77851,0.00016,14.27946]
[1777940439341,39.53,79921.35,1.5,0.77848,0.00016,14.2803]
[1777940445383,39.53,79921.2,1.5,0.77846,0.00016,14.28107]
[1777940450976,39.53,79920.98,1.5,0.77843,0.00016,14.28224]
[1777940457475,39.53,79920.71,1.5,0.77839,0.00016,14.28367]
[1777940458477,39.53,79911.59,1.5,0.77696,0.00016,14.33459]
[1777940459483,39.53,79902.92,1.5,0.77559,0.00016,14.38283]
[1777940464517,39.53,79902.83,1.5,0.77558,0.00016,14.38318]
[1777940469554,39.53,79905.81,1.5,0.77605,0.00016,14.36647]
[1777940475596,39.53,79907.89,1.5,0.77639,0.00016,14.35474]
[1777940480631,39.53,79909.87,1.5,0.7767,0.00016,14.3436]
[1777940485667,39.53,79910.51,1.5,0.7768,0.00016,14.33993]
[1777940490702,39.53,79913.52,1.5,0.77728,0.00016,14.32305]
[1777940497750,39.53,79915.27,1.5,0.77762,0.00016,14.30728]
[1777940502788,39.53,79918.09,1.5,0.77806,0.00016,14.29149]
[1777940507824,39.53,79919.9,1.5,0.77834,0.00016,14.28139]
[1777940512858,39.53,79920.81,1.5,0.77848,0.00016,14.27634]
[1777940517894,39.53,79921.42,1.5,0.77858,0.00016,14.27296]
[1777940522929,39.53,79921.67,1.5,0.77862,0.00016,14.27159]
[1777940527963,39.53,79915.36,1.5,0.77763,0.00016,14.30686]
[1777940529979,39.53,79909.94,1.5,0.77678,0.00016,14.33699]
[1777940535013,39.52,79909.47,1.5,0.77671,0.00016,14.3394]
[1777940540047,39.52,79907.87,1.5,0.77647,0.00016,14.34805]
[1777940545083,39.52,79904.67,1.5,0.77597,0.00016,14.36559]
[1777940550118,39.52,79901.92,1.5,0.77554,0.00016,14.38061]
[1777940555154,39.52,79896.25,1.5,0.77471,0.00016,14.40597]
[1777940556160,39.52,79887.05,1.5,0.77325,0.00016,14.45694]
[1777940557169,39.52,79880.83,1.5,0.77227,0.00016,14.49128]
[1777940562203,39.52,79878.27,1.5,0.77186,0.00016,14.50518]
[1777940569252,39.52,79876.07,1.5,0.77152,0.00016,14.51705]
[1777940574286,39.52,79878.73,1.5,0.77195,0.00016,14.50221]
[1777940581336,39.51,79879.78,1.5,0.77212,0.00016,14.49621]
[1777940586371,39.51,79877.79,1.5,0.77181,0.00016,14.50698]
[1777940591410,39.51,79878.05,1.5,0.77186,0.00016,14.50531]
[1777940592414,39.51,79872.49,1.5,0.77097,0.00016,14.53601]
[1777940593420,39.51,79867.13,1.5,0.77011,0.00016,14.56552]
[1777940596441,39.51,79859.13,1.5,0.76883,0.00016,14.60941]
[1777940598456,39.51,79853.8,1.5,0.76797,0.00016,14.63854]
[1777940603490,39.51,79850.44,1.5,0.76744,0.00016,14.65671]
[1777940608526,39.51,79847.85,1.5,0.76703,0.00016,14.67068]
[1777940613561,39.51,79843.87,1.5,0.76645,0.00016,14.68634]
[1777940618693,39.51,79846.21,1.5,0.76683,0.00016,14.67341]
[1777940623728,39.51,79843.65,1.5,0.76642,0.00016,14.68728]
[1777940628764,39.51,79840.86,1.5,0.76597,0.00016,14.70233]
[1777940631786,39.51,79853.64,1.5,0.76804,0.00016,14.63248]
[1777940632792,39.51,79856.85,1.5,0.76855,0.00016,14.61496]
[1777940634807,39.51,79861.17,1.5,0.76924,0.00016,14.59145]
[1777940640848,39.51,79862.24,1.5,0.7694,0.00016,14.58613]
[1777940642862,39.51,79853.46,1.5,0.76798,0.00016,14.63439]
[1777940644875,39.51,79852.08,1.5,0.76776,0.00016,14.64197]
[1777940649910,39.51,79850.15,1.5,0.76744,0.00016,14.65259]
[1777940657967,39.51,79848.7,1.5,0.76721,0.00016,14.6606]
[1777940664017,39.51,79848.09,1.5,0.76711,0.00016,14.664]
[1777940669047,39.51,79849.79,1.5,0.76738,0.00016,14.65478]
[1777940674082,39.51,79848.28,1.5,0.76719,0.00016,14.6572]
[1777940675089,39.51,79839.01,1.5,0.7657,0.00016,14.70768]
[1777940680124,39.51,79834.12,1.5,0.76492,0.00016,14.73386]
[1777940685160,39.51,79834.19,1.5,0.76494,0.00016,14.73308]
[1777940690194,39.51,79836.42,1.5,0.76531,0.00016,14.72057]
[1777940696236,39.5,79836.15,1.5,0.76528,0.00016,14.72166]
[1777940701272,39.5,79835.64,1.5,0.7652,0.00016,14.72412]
[1777940706308,39.5,79840.09,1.5,0.76593,0.00016,14.69965]
[1777940709334,39.5,79852.45,1.5,0.76793,0.00016,14.63216]
[1777940714369,39.5,79852.44,1.5,0.76792,0.00016,14.63249]
[1777940719404,39.5,79851.32,1.5,0.76774,0.00016,14.63858]
[1777940724439,39.5,79851.6,1.5,0.76779,0.00016,14.63672]
[1777940729475,39.5,79851.39,1.5,0.76776,0.00016,14.63773]
[1777940734508,39.5,79850.81,1.5,0.76772,0.00016,14.6352]
[1777940739545,39.5,79850.09,1.5,0.76761,0.00016,14.63896]
[1777940743031,39.5,79858.35,1.5,0.76895,0.00016,14.59349]
[1777940748606,39.5,79851.74,1.5,0.7679,0.00016,14.62936]
[1777940753643,39.5,79853.95,1.5,0.76826,0.00016,14.61689]
[1777940757671,39.49,79859.83,1.5,0.76922,0.00016,14.58436]
[1777940762708,39.49,79861.45,1.5,0.76949,0.00016,14.5751]
[1777940767739,39.49,79860.95,1.5,0.76942,0.00016,14.57744]
[1777940772778,39.49,79861.33,1.5,0.76949,0.00016,14.57496]
[1777940778821,39.49,79862.32,1.5,0.76966,0.00016,14.56913]
[1777940783857,39.48,79863.05,1.5,0.76979,0.00016,14.56479]
[1777940788892,39.48,79863.45,1.5,0.76986,0.00016,14.56226]
[1777940793928,39.48,79863.75,1.5,0.76997,0.00016,14.55441]
[1777940799973,39.48,79860.25,1.5,0.76942,0.00016,14.57347]
[1777940805010,39.48,79861.75,1.5,0.76967,0.00016,14.56478]
[1777940810045,39.48,79862.98,1.5,0.76988,0.00016,14.55758]
[1777940815078,39.47,79863.54,1.5,0.76998,0.00016,14.55408]
[1777940820112,39.47,79864.93,1.5,0.77022,0.00016,14.54601]
[1777940825147,39.47,79855.23,1.5,0.76867,0.00016,14.59902]
[1777940826156,39.47,79853.92,1.5,0.76846,0.00016,14.60618]
[1777940829178,39.47,79844.01,1.5,0.76686,0.00016,14.66031]
[1777940830183,39.47,79838.16,1.5,0.76591,0.00016,14.69217]
[1777940835218,39.47,79839.08,1.5,0.76608,0.00016,14.68652]
[1777940837233,39.47,79830.26,1.5,0.76465,0.00016,14.73453]
[1777940838239,39.46,79828.77,1.5,0.76441,0.00016,14.74239]
[1777940843845,39.46,79833.93,1.5,0.76528,0.00016,14.71342]
[1777940846297,39.46,79843.06,1.5,0.76677,0.00016,14.66313]
[1777940851331,39.45,79849.84,1.5,0.76794,0.00016,14.61969]
[1777940856366,39.45,79853.46,1.5,0.76853,0.00016,14.59967]
[1777940861401,39.45,79851.7,1.5,0.76825,0.00016,14.60915]
[1777940866436,39.45,79854.17,1.5,0.76865,0.00016,14.59547]
[1777940871470,39.45,79852.26,1.5,0.76835,0.00016,14.60586]
[1777940876505,39.45,79849.44,1.5,0.7679,0.00016,14.6212]
[1777940881541,39.45,79846.51,1.5,0.76743,0.00016,14.63696]
[1777940886575,39.45,79845.57,1.5,0.76729,0.00016,14.64187]
[1777940891610,39.45,79844.78,1.5,0.76716,0.00016,14.64595]
[1777940896646,39.45,79844.39,1.5,0.76711,0.00016,14.64783]
[1777940901680,39.44,79841.39,1.5,0.76663,0.00016,14.66386]
[1777940906716,39.44,79840.16,1.5,0.76644,0.00016,14.67023]
[1777940911751,39.44,79839.5,1.5,0.7664,0.00016,14.66763]
[1777940920814,39.44,79839.45,1.5,0.76641,0.00016,14.66733]
[1777940922827,39.44,79834.08,1.5,0.76555,0.00016,14.69646]
[1777940927863,39.43,79834.52,1.5,0.76563,0.00016,14.69364]
[1777940930885,39.43,79828.0,1.5,0.76458,0.00016,14.72885]
[1777940935919,39.43,79829.59,1.5,0.76485,0.00016,14.71959]
[1777940940954,39.43,79832.15,1.5,0.76529,0.00016,14.70506]
[1777940945990,39.42,79832.81,1.5,0.76541,0.00016,14.70088]
[1777940951024,39.42,79833.85,1.5,0.7656,0.00016,14.69464]
[1777940956060,39.42,79834.52,1.5,0.76572,0.00016,14.69041]
[1777940961094,39.41,79835.44,1.5,0.76589,0.00016,14.68481]
[1777940966132,39.41,79835.93,1.5,0.76598,0.00016,14.68155]
[1777940972173,39.41,79833.79,1.5,0.76572,0.00016,14.6866]
[1777940977208,39.4,79830.2,1.5,0.76515,0.00016,14.70566]
[1777940982243,39.4,79830.48,1.5,0.7652,0.00016,14.70374]
[1777940988285,39.4,79830.93,1.5,0.76529,0.00016,14.70081]
[1777940993321,39.4,79832.13,1.5,0.7655,0.00016,14.69387]
[1777940998359,39.39,79830.64,1.5,0.76527,0.00016,14.70152]
[1777941004970,39.39,79831.52,1.5,0.76542,0.00016,14.69654]
[1777941009435,39.39,79841.67,1.5,0.76708,0.00016,14.64054]
[1777941010442,39.39,79849.28,1.5,0.76831,0.00016,14.5988]
[1777941011449,39.39,79854.49,1.5,0.76916,0.00016,14.5701]
[1777941012455,39.39,79855.66,1.5,0.76935,0.00016,14.56364]
[1777941017491,39.39,79852.98,1.5,0.76891,0.00016,14.57838]
[1777941022525,39.39,79855.88,1.5,0.76938,0.00016,14.56232]
[1777941027561,39.39,79857.35,1.5,0.76963,0.00016,14.55387]
[1777941031590,39.39,79863.16,1.5,0.77063,0.00016,14.51559]
[1777941036625,39.38,79864.67,1.5,0.77089,0.00016,14.50665]
[1777941042665,39.38,79865.23,1.5,0.771,0.00016,14.50304]
[1777941047701,39.38,79865.71,1.5,0.77108,0.00016,14.50008]
[1777941052736,39.38,79866.14,1.5,0.77116,0.00016,14.49758]
[1777941059786,39.38,79866.48,1.5,0.77121,0.00016,14.49557]
[1777941065401,39.38,79860.64,1.5,0.77028,0.00016,14.52772]
[1777941067842,39.38,79854.71,1.5,0.76933,0.00016,14.56031]
[1777941072879,39.38,79850.64,1.5,0.76867,0.00016,14.58271]
[1777941077912,39.38,79852.63,1.5,0.76899,0.00016,14.57172]
[1777941079927,39.38,79858.6,1.5,0.76996,0.00016,14.53874]
[1777941084962,39.37,79858.65,1.5,0.76997,0.00016,14.53833]
[1777941089999,39.37,79856.95,1.5,0.7697,0.00016,14.54754]
[1777941095033,39.37,79856.94,1.5,0.76976,0.00016,14.54156]
[1777941099063,39.37,79872.76,1.5,0.7723,0.00016,14.45403]
[1777941103091,39.37,79880.41,1.5,0.77352,0.00016,14.41166]
[1777941108126,39.37,79884.01,1.5,0.77409,0.00016,14.39189]
[1777941112152,39.38,79891.8,1.5,0.77533,0.00016,14.34859]
[1777941113160,39.37,79901.29,1.5,0.77684,0.00016,14.29549]
[1777941115173,39.37,79908.01,1.5,0.7779,0.00016,14.25773]
[1777941116181,39.37,79913.6,1.5,0.77878,0.00016,14.22635]
[1777941121216,39.37,79911.37,1.5,0.77844,0.00016,14.23878]
[1777941126250,39.37,79911.43,1.5,0.77845,0.00016,14.23836]
[1777941131286,39.37,79907.23,1.5,0.77779,0.00016,14.26176]
[1777941136325,39.37,79906.84,1.5,0.77773,0.00016,14.26378]
[1777941138337,39.37,79913.11,1.5,0.77872,0.00016,14.22852]
[1777941140352,39.37,79916.5,1.5,0.77926,0.00016,14.20946]
[1777941145386,39.37,79918.46,1.5,0.77956,0.00016,14.19849]
[1777941148410,39.37,79925.09,1.5,0.78061,0.00016,14.16108]
[1777941150423,39.37,79929.06,1.5,0.78123,0.00016,14.13856]
[1777941153443,39.37,79934.77,1.5,0.78219,0.00016,14.10031]
[1777941155458,39.37,79942.62,1.5,0.78341,0.00016,14.05572]
[1777941157472,39.37,79940.52,1.5,0.78309,0.00016,14.06757]
[1777941158479,39.37,79937.54,1.5,0.78263,0.00016,14.08433]
[1777941160493,39.37,79947.87,1.5,0.78424,0.00016,14.02572]
[1777941162508,39.37,79950.67,1.5,0.78467,0.00016,14.00985]
[1777941167542,39.37,79953.42,1.5,0.78509,0.00015,13.9943]
[1777941172577,39.37,79954.31,1.5,0.78523,0.00015,13.98945]
[1777941177612,39.37,79957.97,1.5,0.78578,0.00015,13.96927]
[1777941180632,39.37,79952.05,1.5,0.78485,0.00015,14.00328]
[1777941186240,39.38,79957.49,1.5,0.78568,0.00015,13.97292]
[1777941188688,39.38,79967.53,1.5,0.78722,0.00015,13.91594]
[1777941192716,39.38,79979.35,1.5,0.78904,0.00015,13.84839]
[1777941194732,39.38,79987.69,1.5,0.79031,0.00015,13.80072]
[1777941196314,39.38,80001.07,1.5,0.79235,0.00015,13.72379]
[1777941198759,39.38,80000.03,1.5,0.79219,0.00015,13.72976]
[1777941202787,39.38,79994.6,1.5,0.79136,0.00015,13.76108]
[1777941204802,39.38,80004.56,1.5,0.79287,0.00015,13.70384]
[1777941206388,39.38,80009.67,1.5,0.79364,0.00015,13.67451]
[1777941207828,39.38,80000.8,1.5,0.7923,0.00015,13.72565]
[1777941211857,39.38,80006.5,1.5,0.79322,0.00015,13.68693]
[1777941216458,39.38,80015.03,1.5,0.7945,0.00015,13.63813]
[1777941218905,39.38,80022.98,1.5,0.79568,0.00015,13.59268]
[1777941219912,39.38,80028.42,1.5,0.7965,0.00015,13.56133]
[1777941224947,39.39,80036.76,1.5,0.79773,0.00015,13.51367]
[1777941229983,39.39,80039.17,1.5,0.79808,0.00015,13.49996]
[1777941230990,39.39,80044.81,1.5,0.79892,0.00015,13.46729]
[1777941235018,39.39,80049.86,1.5,0.79966,0.00015,13.43823]
[1777941238039,39.39,80045.89,1.5,0.79907,0.00015,13.46147]
[1777941241060,39.39,80035.24,1.5,0.79748,0.00015,13.52321]
[1777941246098,39.39,80034.3,1.5,0.79735,0.00015,13.5284]
[1777941248108,39.39,80028.78,1.5,0.79653,0.00015,13.56018]
[1777941253144,39.39,80031.95,1.5,0.79701,0.00015,13.54165]
[1777941255158,39.39,80043.24,1.5,0.79869,0.00015,13.47635]
[1777941260194,39.39,80042.5,1.5,0.79857,0.00015,13.48113]
[1777941265229,39.39,80042.35,1.5,0.79853,0.00015,13.4824]
[1777941266236,39.39,80051.98,1.5,0.79996,0.00015,13.42654]
[1777941269256,39.39,80066.78,1.5,0.80214,0.00015,13.34072]
[1777941271287,39.39,80080.34,1.5,0.80419,0.00015,13.25574]
[1777941273299,39.39,80099.15,1.5,0.80692,0.00015,13.14588]
[1777941274305,39.4,80106.02,1.5,0.80791,0.00014,13.10576]
[1777941279341,39.4,80106.34,1.5,0.80793,0.00014,13.105]
[1777941281365,39.4,80101.32,1.5,0.80719,0.00014,13.13482]
[1777941282364,39.4,80085.49,1.5,0.80489,0.00015,13.2278]
[1777941283373,39.4,80078.87,1.5,0.80391,0.00015,13.26669]
[1777941285386,39.4,80079.41,1.5,0.80399,0.00015,13.26383]
[1777941287400,39.41,80087.72,1.5,0.80519,0.00015,13.2156]
[1777941292435,39.41,80085.44,1.5,0.80483,0.00015,13.23006]
[1777941293441,39.41,80070.58,1.5,0.80265,0.00015,13.31706]
[1777941294449,39.41,80064.27,1.5,0.80171,0.00015,13.3541]
[1777941296463,39.41,80060.16,1.5,0.8011,0.00015,13.37843]
[1777941300497,39.42,80065.68,1.5,0.80189,0.00015,13.34709]
[1777941304523,39.42,80055.17,1.5,0.80032,0.00015,13.40923]
[1777941305529,39.42,80046.55,1.5,0.79903,0.00015,13.45953]
[1777941306539,39.42,80045.09,1.5,0.79881,0.00015,13.46818]
[1777941311575,39.43,80052.84,1.5,0.79995,0.00015,13.42365]
[1777941313589,39.43,80058.04,1.5,0.80071,0.00015,13.39368]
[1777941314596,39.43,80048.85,1.5,0.79935,0.00015,13.4472]
[1777941315603,39.43,80046.12,1.5,0.79894,0.00015,13.46312]
[1777941317617,39.43,80044.17,1.5,0.79865,0.00015,13.47451]
[1777941319631,39.43,80050.91,1.5,0.79965,0.00015,13.43552]
[1777941323659,39.43,80060.22,1.5,0.80102,0.00015,13.38175]
[1777941324665,39.43,80061.52,1.5,0.8012,0.00015,13.37433]
[1777941329703,39.43,80060.0,1.5,0.80096,0.00015,13.38393]
[1777941332728,39.44,80067.99,1.5,0.80219,0.00015,13.33166]
[1777941334739,39.44,80075.56,1.5,0.8033,0.00015,13.28795]
[1777941335748,39.44,80081.36,1.5,0.80414,0.00015,13.25422]
[1777941339774,39.44,80071.28,1.5,0.80266,0.00015,13.31337]
[1777941344809,39.44,80069.31,1.5,0.80236,0.00015,13.32504]
[1777941349843,39.44,80069.87,1.5,0.80243,0.00015,13.3223]
[1777941354879,39.45,80070.28,1.5,0.80247,0.00015,13.32072]
[1777941359914,39.45,80067.56,1.5,0.80205,0.00015,13.33747]
[1777941363944,39.45,80060.69,1.5,0.80102,0.00015,13.37802]
[1777941364951,39.45,80053.7,1.5,0.79999,0.00015,13.41869]
[1777941365957,39.45,80047.86,1.5,0.79912,0.00015,13.45259]
[1777941370993,39.45,80048.12,1.5,0.79916,0.00015,13.45112]
[1777941376028,39.45,80048.1,1.5,0.79916,0.00015,13.45119]
[1777941381062,39.45,80050.62,1.5,0.79953,0.00015,13.4366]
[1777941387653,39.45,80050.64,1.5,0.79953,0.00015,13.4365]
[1777941392140,39.45,80062.13,1.5,0.80129,0.00015,13.36396]
[1777941393147,39.45,80067.92,1.5,0.80214,0.00015,13.3304]
[1777941397723,39.46,80055.87,1.5,0.80035,0.00015,13.40092]
[1777941403218,39.46,80057.51,1.5,0.80058,0.00015,13.39167]
[1777941407793,39.46,80043.28,1.5,0.79847,0.00015,13.4743]
[1777941410266,39.46,80037.58,1.5,0.79763,0.00015,13.5071]
[1777941415301,39.45,80033.95,1.5,0.79709,0.00015,13.52781]
[1777941417315,39.45,80040.14,1.5,0.79802,0.00015,13.49185]
[1777941422350,39.45,80036.78,1.5,0.79753,0.00015,13.51096]
[1777941427384,39.45,80043.06,1.5,0.79847,0.00015,13.47434]
[1777941432421,39.45,80043.9,1.5,0.7986,0.00015,13.4693]
[1777941438463,39.45,80043.18,1.5,0.79849,0.00015,13.47348]
[1777941442491,39.45,80033.78,1.5,0.79709,0.00015,13.52792]
[1777941443496,39.45,80019.22,1.5,0.79491,0.00015,13.61187]
[1777941448532,39.45,80018.44,1.5,0.79479,0.00015,13.61646]
[1777941453567,39.45,80019.37,1.5,0.79498,0.00015,13.60527]
[1777941458602,39.45,80019.86,1.5,0.79505,0.00015,13.60268]
[1777941463636,39.45,80020.2,1.5,0.7951,0.00015,13.60101]
[1777941468674,39.46,80020.32,1.5,0.79511,0.00015,13.60064]
[1777941474715,39.46,80020.94,1.5,0.79519,0.00015,13.59753]
[1777941479749,39.46,80020.71,1.5,0.79514,0.00015,13.59924]
[1777941482770,39.46,80026.91,1.5,0.79607,0.00015,13.56372]
[1777941486804,39.46,80037.92,1.5,0.7977,0.00015,13.50057]
[1777941487810,39.46,80039.07,1.5,0.79787,0.00015,13.49401]
[1777941492847,39.46,80037.76,1.5,0.79767,0.00015,13.50175]
[1777941497885,39.46,80037.0,1.5,0.79757,0.00015,13.50588]
[1777941502915,39.46,80038.1,1.5,0.79774,0.00015,13.49923]
[1777941508506,39.46,80038.1,1.5,0.79775,0.00015,13.49888]
[1777941513992,39.46,80037.32,1.5,0.7977,0.00015,13.49691]
[1777941517016,39.46,80027.5,1.5,0.79624,0.00015,13.55333]
[1777941522050,39.45,80031.01,1.5,0.79678,0.00015,13.53267]
[1777941528646,39.45,80026.67,1.5,0.79613,0.00015,13.55767]
[1777941536149,39.45,80025.88,1.5,0.79602,0.00015,13.56202]
[1777941541184,39.45,80025.65,1.5,0.79598,0.00015,13.56324]
[1777941548787,39.45,80031.5,1.5,0.79686,0.00015,13.52936]
[1777941555283,39.45,80030.52,1.5,0.79673,0.00015,13.53433]
[1777941561326,39.45,80032.43,1.5,0.79704,0.00015,13.52258]
[1777941566360,39.44,80039.09,1.5,0.79804,0.00015,13.48352]
[1777941567367,39.44,80045.96,1.5,0.79907,0.00015,13.44368]
[1777941572404,39.44,80052.3,1.5,0.80007,0.00015,13.40084]
[1777941577439,39.44,80050.05,1.5,0.79974,0.00015,13.41391]
[1777941582473,39.44,80046.94,1.5,0.79928,0.00015,13.43181]
[1777941587511,39.44,80046.08,1.5,0.79916,0.00015,13.43662]
[1777941589523,39.44,80038.59,1.5,0.79804,0.00015,13.47989]
[1777941594559,39.44,80040.47,1.5,0.79834,0.00015,13.46854]
[1777941599594,39.44,80038.31,1.5,0.79802,0.00015,13.48067]
[1777941604629,39.44,80037.37,1.5,0.79789,0.00015,13.4857]
[1777941609663,39.44,80036.53,1.5,0.79777,0.00015,13.49041]
[1777941615707,39.44,80033.64,1.5,0.79734,0.00015,13.50709]
[1777941620741,39.43,80034.24,1.5,0.79744,0.00015,13.50318]
[1777941625775,39.43,80033.24,1.5,0.79731,0.00015,13.50843]
[1777941631817,39.43,80033.63,1.5,0.79744,0.00015,13.49953]
[1777941636852,39.43,80034.0,1.5,0.79751,0.00015,13.49691]
[1777941641892,39.42,80033.93,1.5,0.79751,0.00015,13.49686]
[1777941646926,39.42,80034.21,1.5,0.79756,0.00015,13.49478]
[1777941651962,39.42,80034.8,1.5,0.79766,0.00015,13.49093]
[1777941656998,39.42,80034.25,1.5,0.79759,0.00015,13.49368]
[1777941661025,39.42,80027.46,1.5,0.79657,0.00015,13.53298]
[1777941662033,39.42,80022.02,1.5,0.79575,0.00015,13.56451]
[1777941663040,39.42,80016.25,1.5,0.79488,0.00015,13.5979]
[1777941665054,39.42,80012.51,1.5,0.79432,0.00015,13.61958]
[1777941670089,39.42,80009.59,1.5,0.79387,0.00015,13.63656]
[1777941675125,39.42,80008.19,1.5,0.79366,0.00015,13.64473]
[1777941680161,39.42,80006.32,1.5,0.79337,0.00015,13.65581]
[1777941681168,39.42,80000.95,1.5,0.79255,0.00015,13.68679]
[1777941686202,39.42,79995.66,1.5,0.79174,0.00015,13.71729]
[1777941691238,39.42,79998.42,1.5,0.79222,0.00015,13.69562]
[1777941696273,39.43,79999.36,1.5,0.79235,0.00015,13.69057]
[1777941701308,39.43,79998.76,1.5,0.79225,0.00015,13.69433]
[1777941706342,39.43,79997.41,1.5,0.79204,0.00015,13.70249]
[1777941711377,39.43,79991.82,1.5,0.79118,0.00015,13.73494]
[1777941714399,39.43,79984.34,1.5,0.79003,0.00015,13.77793]
[1777941719980,39.43,79982.47,1.5,0.78974,0.00015,13.78871]
[1777941727490,39.43,79982.48,1.5,0.78974,0.00015,13.78879]
[1777941730055,39.43,79974.06,1.5,0.78845,0.00015,13.83706]
[1777941730511,39.43,79974.35,1.5,0.78848,0.00015,13.83562]
[1777941732526,39.44,79984.31,1.5,0.79,0.00015,13.77906]
[1777941735547,39.44,79990.44,1.5,0.79093,0.00015,13.74434]
[1777941740582,39.44,79992.7,1.5,0.79126,0.00015,13.73187]
[1777941745617,39.44,79992.75,1.5,0.79125,0.00015,13.73206]
[1777941747639,39.44,79997.96,1.5,0.79204,0.00015,13.70244]
[1777941752680,39.45,79994.13,1.5,0.7915,0.00015,13.71904]
[1777941753687,39.45,79987.31,1.5,0.79046,0.00015,13.75819]
[1777941758721,39.45,79986.35,1.5,0.79031,0.00015,13.76398]
[1777941763761,39.45,79986.08,1.5,0.79026,0.00015,13.76584]
[1777941768796,39.45,79986.64,1.5,0.79033,0.00015,13.76295]
[1777941773831,39.45,79987.84,1.5,0.79051,0.00015,13.75637]
[1777941779873,39.45,79989.2,1.5,0.79071,0.00015,13.74896]
[1777941787929,39.46,79989.09,1.5,0.79068,0.00015,13.75003]
[1777941792963,39.46,79989.26,1.5,0.7907,0.00015,13.74931]
[1777941797999,39.46,79993.87,1.5,0.79139,0.00015,13.72324]
[1777941800015,39.46,79992.57,1.5,0.79119,0.00015,13.73094]
[1777941805051,39.46,79991.21,1.5,0.79097,0.00015,13.73914]
[1777941810086,39.46,79990.98,1.5,0.79093,0.00015,13.74085]
[1777941815122,39.46,79990.25,1.5,0.79087,0.00015,13.73938]
[1777941818143,39.47,79982.33,1.5,0.78965,0.00015,13.78486]
[1777941821165,39.47,79988.16,1.5,0.79054,0.00015,13.75162]
[1777941826202,39.47,79983.6,1.5,0.78984,0.00015,13.7779]
[1777941831235,39.47,79981.86,1.5,0.78957,0.00015,13.78794]
[1777941836271,39.47,79984.6,1.5,0.78998,0.00015,13.77244]
[1777941841305,39.47,79984.45,1.5,0.78996,0.00015,13.77346]
[1777941846339,39.47,79985.2,1.5,0.79007,0.00015,13.76935]
[1777941851374,39.47,79985.25,1.5,0.79007,0.00015,13.76923]
[1777941853388,39.47,79992.83,1.5,0.79122,0.00015,13.72598]
[1777941858423,39.47,79995.05,1.5,0.79155,0.00015,13.71375]
[1777941863459,39.47,79994.05,1.5,0.79138,0.00015,13.71997]
[1777941868494,39.48,79991.67,1.5,0.79101,0.00015,13.73408]
[1777941874535,39.48,79990.71,1.5,0.79091,0.00015,13.73412]
[1777941879570,39.48,79989.09,1.5,0.79065,0.00015,13.74382]
[1777941884605,39.48,79988.79,1.5,0.79059,0.00015,13.74594]
[1777941891178,39.49,79991.71,1.5,0.79103,0.00015,13.72973]
[1777941896699,39.49,79994.54,1.5,0.79144,0.00015,13.71403]
[1777941898712,39.49,80022.36,1.5,0.79565,0.00015,13.55427]
[1777941899717,39.49,80031.46,1.5,0.79701,0.00015,13.50184]
[1777941901249,39.49,80039.18,1.5,0.79816,0.00015,13.45731]
[1777941902736,39.49,80048.08,1.5,0.79948,0.00015,13.40608]
[1777941907773,39.49,80041.68,1.5,0.79851,0.00015,13.44372]
[1777941908778,39.49,80023.41,1.5,0.79578,0.00015,13.54923]
[1777941911318,39.49,80013.75,1.5,0.79433,0.00015,13.60488]
[1777941916835,39.49,80013.53,1.5,0.7943,0.00015,13.60577]
[1777941921873,39.49,80016.31,1.5,0.79471,0.00015,13.59004]
[1777941926904,39.49,80020.84,1.5,0.79539,0.00015,13.56402]
[1777941931941,39.49,80021.91,1.5,0.79562,0.00015,13.55188]
[1777941936976,39.49,80023.0,1.5,0.79577,0.00015,13.5461]
[1777941942010,39.5,80019.5,1.5,0.79524,0.00015,13.56636]
[1777941947045,39.49,80022.79,1.5,0.79574,0.00015,13.54715]
[1777941952081,39.5,80029.34,1.5,0.79671,0.00015,13.50966]
[1777941957116,39.5,80031.21,1.5,0.797,0.00015,13.49883]
[1777941959131,39.5,80039.68,1.5,0.79826,0.00015,13.44992]
[1777941963157,39.5,80034.61,1.5,0.7975,0.00015,13.47944]
[1777941965172,39.5,80042.54,1.5,0.79868,0.00015,13.43366]
[1777941967185,39.5,80045.0,1.5,0.79904,0.00015,13.41962]
[1777941972221,39.5,80044.98,1.5,0.79903,0.00015,13.42008]
[1777941975245,39.5,80050.15,1.5,0.79979,0.00015,13.39031]
[1777941978267,39.5,80044.13,1.5,0.79889,0.00015,13.42548]
[1777941980280,39.5,80040.89,1.5,0.7984,0.00015,13.44443]
[1777941985314,39.5,80042.33,1.5,0.79861,0.00015,13.43645]
[1777941990349,39.5,80042.3,1.5,0.7986,0.00015,13.43694]
[1777941995384,39.51,80041.13,1.5,0.79848,0.00015,13.43774]
[1777942000420,39.5,80040.22,1.5,0.79835,0.00015,13.44295]
[1777942005454,39.5,80039.79,1.5,0.79829,0.00015,13.44527]
[1777942010490,39.5,80036.71,1.5,0.79783,0.00015,13.46292]
[1777942016533,39.5,80037.02,1.5,0.79788,0.00015,13.46086]
[1777942019554,39.5,80031.74,1.5,0.79709,0.00015,13.49163]
[1777942024588,39.51,80033.4,1.5,0.79733,0.00015,13.48242]
[1777942029623,39.51,80033.69,1.5,0.79736,0.00015,13.48117]
[1777942034659,39.51,80033.74,1.5,0.79736,0.00015,13.4813]
[1777942039693,39.51,80034.3,1.5,0.79743,0.00015,13.47851]
[1777942044729,39.51,80033.95,1.5,0.79737,0.00015,13.48097]
[1777942052301,39.52,80033.94,1.5,0.79741,0.00015,13.47562]
[1777942057821,39.52,80030.98,1.5,0.79695,0.00015,13.49322]
[1777942062855,39.52,80030.54,1.5,0.79688,0.00015,13.49602]
[1777942067890,39.52,80029.48,1.5,0.79672,0.00015,13.50238]
[1777942072925,39.52,80031.85,1.5,0.79707,0.00015,13.48895]
[1777942073933,39.52,80041.69,1.5,0.79853,0.00015,13.43223]
[1777942078967,39.52,80044.54,1.5,0.79895,0.00015,13.41595]
[1777942084005,39.52,80046.28,1.5,0.79921,0.00015,13.406]
[1777942089037,39.52,80047.93,1.5,0.79945,0.00015,13.39658]
[1777942092058,39.52,80057.08,1.5,0.8008,0.00015,13.34371]
[1777942097093,39.52,80056.04,1.5,0.80065,0.00015,13.34944]
[1777942102129,39.52,80057.28,1.5,0.80085,0.00015,13.34185]
[1777942103136,39.52,80064.53,1.5,0.80192,0.00015,13.29973]
[1777942108202,39.52,80064.49,1.5,0.80191,0.00015,13.29985]
[1777942113236,39.52,80065.14,1.5,0.80208,0.00015,13.2899]
[1777942118271,39.52,80068.48,1.5,0.80257,0.00015,13.2705]
[1777942123304,39.52,80065.74,1.5,0.80216,0.00015,13.28638]
[1777942128340,39.52,80067.02,1.5,0.80235,0.00015,13.27888]
[1777942133375,39.52,80064.89,1.5,0.80204,0.00015,13.2912]
[1777942134382,39.52,80056.0,1.5,0.80073,0.00015,13.34293]
[1777942135390,39.52,80047.88,1.5,0.79952,0.00015,13.39004]
[1777942136400,39.52,80033.11,1.5,0.79732,0.00015,13.47557]
[1777942137405,39.52,80028.95,1.5,0.79669,0.00015,13.4996]
[1777942142441,39.52,80030.41,1.5,0.79691,0.00015,13.49112]
[1777942145461,39.52,80020.7,1.5,0.79546,0.00015,13.54713]
[1777942146468,39.52,80015.62,1.5,0.79469,0.00015,13.57641]
[1777942151504,39.52,80011.98,1.5,0.79414,0.00015,13.59737]
[1777942156539,39.52,80012.25,1.5,0.79418,0.00015,13.59585]
[1777942159560,39.52,80006.62,1.5,0.79333,0.00015,13.62822]
[1777942161574,39.52,80006.64,1.5,0.79333,0.00015,13.62805]
[1777942166608,39.52,80006.83,1.5,0.79336,0.00015,13.62686]
[1777942171645,39.52,80008.45,1.5,0.79367,0.00015,13.61148]
[1777942176678,39.52,80008.45,1.5,0.79367,0.00015,13.61147]
[1777942181713,39.52,80008.87,1.5,0.79373,0.00015,13.60909]
[1777942186748,39.52,80009.51,1.5,0.79383,0.00015,13.60547]
[1777942191786,39.52,80008.78,1.5,0.79372,0.00015,13.60971]
[1777942196819,39.52,80010.59,1.5,0.79399,0.00015,13.59938]
[1777942201854,39.52,80017.62,1.5,0.79505,0.00015,13.55878]
[1777942206891,39.52,80016.11,1.5,0.79484,0.00015,13.56707]
[1777942208904,39.52,80025.58,1.5,0.79626,0.00015,13.51243]
[1777942213444,39.52,80033.84,1.5,0.7975,0.00015,13.46476]
[1777942214946,39.52,80044.72,1.5,0.79913,0.00015,13.40172]
[1777942219981,39.52,80054.61,1.5,0.8006,0.00015,13.34417]
[1777942220988,39.52,80060.41,1.5,0.80146,0.00015,13.31053]
[1777942226023,39.52,80061.08,1.5,0.80157,0.00015,13.30631]
[1777942231059,39.51,80061.3,1.5,0.80167,0.00015,13.29861]
[1777942236093,39.51,80060.37,1.5,0.80154,0.00015,13.30363]
[1777942241128,39.51,80061.68,1.5,0.80174,0.00015,13.29563]
[1777942246163,39.51,80060.65,1.5,0.8016,0.00015,13.30142]
[1777942251198,39.51,80060.79,1.5,0.80162,0.00015,13.3006]
[1777942256233,39.51,80060.49,1.5,0.80157,0.00015,13.3023]
[1777942261267,39.51,80060.51,1.5,0.80158,0.00015,13.30215]
[1777942266303,39.51,80060.62,1.5,0.8016,0.00015,13.30148]
[1777942268317,39.51,80070.11,1.5,0.80299,0.00015,13.24635]
[1777942272346,39.51,80075.54,1.5,0.80379,0.00015,13.21471]
[1777942276372,39.51,80081.16,1.5,0.80461,0.00015,13.18205]
[1777942281408,39.51,80082.01,1.5,0.80473,0.00015,13.17734]
[1777942286443,39.51,80078.9,1.5,0.80427,0.00015,13.19558]
[1777942291479,39.51,80081.57,1.5,0.80472,0.00015,13.17415]
[1777942296514,39.51,80085.45,1.5,0.80528,0.00015,13.15181]
[1777942298528,39.51,80093.52,1.5,0.80645,0.00015,13.10488]
[1777942300541,39.51,80095.73,1.5,0.80677,0.00015,13.09222]
[1777942305576,39.52,80096.95,1.5,0.80693,0.00015,13.08575]
[1777942310618,39.52,80098.79,1.5,0.80718,0.00015,13.07568]
[1777942315653,39.52,80103.6,1.5,0.80786,0.00014,13.04836]
[1777942320688,39.53,80104.01,1.5,0.80789,0.00014,13.0468]
[1777942324721,39.53,80121.9,1.5,0.81046,0.00014,12.94267]
[1777942325725,39.53,80124.33,1.5,0.8108,0.00014,12.92857]
[1777942330759,39.54,80119.36,1.5,0.81005,0.00014,12.95938]
[1777942331765,39.54,80119.33,1.5,0.81004,0.00014,12.95986]
[1777942336803,39.54,80118.85,1.5,0.80994,0.00014,12.96406]
[1777942341836,39.55,80118.95,1.5,0.80992,0.00014,12.96467]
[1777942346870,39.55,80121.63,1.5,0.81029,0.00014,12.94974]
[1777942351908,39.56,80111.66,1.5,0.8089,0.00014,13.0029]
[1777942352913,39.56,80113.59,1.5,0.80917,0.00014,12.9917]
[1777942357948,39.56,80113.74,1.5,0.80918,0.00014,12.99144]
[1777942362983,39.56,80113.06,1.5,0.80907,0.00014,12.99599]
[1777942369027,39.56,80113.26,1.5,0.80908,0.00014,12.99557]
[1777942374059,39.57,80112.95,1.5,0.80901,0.00014,12.99813]
[1777942379095,39.57,80112.81,1.5,0.80898,0.00014,12.99956]
[1777942384646,39.57,80113.51,1.5,0.80907,0.00014,12.99608]
[1777942390172,39.58,80113.21,1.5,0.80901,0.00014,12.99857]
[1777942392186,39.58,80112.82,1.5,0.80894,0.00014,13.00109]
[1777942395208,39.58,80113.2,1.5,0.80899,0.00014,12.99922]
[1777942399236,39.58,80118.33,1.5,0.80971,0.00014,12.96974]
[1777942402255,39.58,80123.51,1.5,0.81045,0.00014,12.93993]
[1777942407291,39.59,80127.72,1.5,0.81102,0.00014,12.91628]
[1777942410312,39.59,80134.47,1.5,0.81198,0.00014,12.87697]
[1777942414859,39.59,80144.69,1.5,0.81348,0.00014,12.81145]
[1777942421390,39.6,80148.43,1.5,0.81398,0.00014,12.79098]
[1777942423403,39.6,80142.36,1.5,0.81311,0.00014,12.82713]
[1777942424410,39.6,80136.22,1.5,0.81223,0.00014,12.86342]
[1777942429445,39.6,80129.76,1.5,0.81128,0.00014,12.90227]
[1777942432470,39.61,80117.87,1.5,0.80956,0.00014,12.97261]
[1777942433477,39.61,80106.96,1.5,0.80798,0.00014,13.03663]
[1777942436502,39.61,80129.82,1.5,0.81126,0.00014,12.9033]
[1777942437509,39.61,80149.89,1.5,0.8141,0.00014,12.78603]
[1777942442545,39.61,80146.33,1.5,0.81357,0.00014,12.80789]
[1777942443553,39.61,80139.71,1.5,0.81263,0.00014,12.84691]
[1777942448587,39.62,80136.22,1.5,0.81212,0.00014,12.86811]
[1777942453623,39.62,80135.35,1.5,0.81196,0.00014,12.87436]
[1777942458668,39.63,80137.59,1.5,0.81225,0.00014,12.86247]
[1777942465717,39.63,80138.1,1.5,0.81229,0.00014,12.86125]
[1777942466723,39.64,80132.02,1.5,0.81141,0.00014,12.89713]
[1777942467730,39.64,80131.23,1.5,0.8113,0.00014,12.90196]
[1777942468738,39.64,80138.95,1.5,0.81239,0.00014,12.85681]
[1777942469745,39.64,80143.66,1.5,0.81306,0.00014,12.82932]
[1777942474780,39.64,80142.32,1.5,0.81291,0.00014,12.83193]
[1777942479821,39.64,80141.99,1.5,0.81285,0.00014,12.83468]
[1777942484849,39.65,80140.94,1.5,0.81268,0.00014,12.84164]
[1777942489884,39.65,80139.34,1.5,0.81243,0.00014,12.85177]
[1777942492905,39.65,80130.88,1.5,0.81122,0.00014,12.90175]
[1777942493916,39.65,80130.78,1.5,0.8112,0.00014,12.90257]
[1777942498947,39.66,80128.68,1.5,0.81087,0.00014,12.916]
[1777942503983,39.66,80127.77,1.5,0.81071,0.00014,12.92247]
[1777942509018,39.67,80131.11,1.5,0.81116,0.00014,12.90418]
[1777942514055,39.67,80127.69,1.5,0.81064,0.00014,12.92545]
[1777942519088,39.68,80125.77,1.5,0.81034,0.00014,12.93784]
[1777942520094,39.68,80115.14,1.5,0.80881,0.00014,13.00015]
[1777942521102,39.68,80112.96,1.5,0.80849,0.00014,13.01303]
[1777942525633,39.68,80105.29,1.5,0.80736,0.00014,13.05862]
[1777942531172,39.69,80103.28,1.5,0.80711,0.00014,13.06538]
[1777942536206,39.69,80104.43,1.5,0.80724,0.00014,13.05987]
[1777942541241,39.7,80104.49,1.5,0.80722,0.00014,13.06071]
[1777942544263,39.7,80098.11,1.5,0.80628,0.00015,13.09851]
[1777942549299,39.7,80100.3,1.5,0.80657,0.00014,13.08705]
[1777942555843,39.71,80100.79,1.5,0.80661,0.00014,13.08551]
[1777942561381,39.72,80100.17,1.5,0.80649,0.00014,13.09052]
[1777942566416,39.72,80097.75,1.5,0.80611,0.00015,13.10569]
[1777942572458,39.73,80097.65,1.5,0.80606,0.00015,13.10758]
[1777942579507,39.73,80097.99,1.5,0.80607,0.00014,13.10713]
[1777942586053,39.74,80097.91,1.5,0.80603,0.00014,13.10888]
[1777942591593,39.74,80094.38,1.5,0.80555,0.00015,13.12448]
[1777942596628,39.75,80095.48,1.5,0.80569,0.00015,13.11891]
[1777942601663,39.75,80098.34,1.5,0.80609,0.00014,13.10306]
[1777942611732,39.76,80100.24,1.5,0.80633,0.00014,13.09351]
[1777942616768,39.76,80102.45,1.5,0.80663,0.00014,13.08139]
[1777942621803,39.76,80103.92,1.5,0.80683,0.00014,13.07356]
[1777942622810,39.76,80111.22,1.5,0.80788,0.00014,13.03127]
[1777942623817,39.76,80112.96,1.5,0.80812,0.00014,13.02135]
[1777942628852,39.77,80110.73,1.5,0.80778,0.00014,13.0353]
[1777942632880,39.77,80121.13,1.5,0.80925,0.00014,12.97553]
[1777942633887,39.77,80121.85,1.5,0.80935,0.00014,12.97159]
[1777942638921,39.78,80118.69,1.5,0.80887,0.00014,12.99121]
[1777942642950,39.78,80124.1,1.5,0.80963,0.00014,12.96043]
[1777942647985,39.78,80124.8,1.5,0.80972,0.00014,12.95677]
[1777942653020,39.78,80127.66,1.5,0.81018,0.00014,12.9345]
[1777942658054,39.78,80130.55,1.5,0.81058,0.00014,12.91811]
[1777942663090,39.79,80131.41,1.5,0.81069,0.00014,12.91358]
[1777942669133,39.79,80130.57,1.5,0.81056,0.00014,12.91902]
[1777942674167,39.79,80131.82,1.5,0.81072,0.00014,12.9122]
[1777942680213,39.79,80132.42,1.5,0.8108,0.00014,12.90928]
[1777942685243,39.79,80130.26,1.5,0.81048,0.00014,12.92229]
[1777942690280,39.8,80129.86,1.5,0.81041,0.00014,12.92504]
[1777942695313,39.8,80129.83,1.5,0.8104,0.00014,12.92565]
[1777942700349,39.8,80130.94,1.5,0.81054,0.00014,12.91969]
[1777942704377,39.8,80120.97,1.5,0.8091,0.00014,12.97831]
[1777942705383,39.8,80117.79,1.5,0.80864,0.00014,12.997]
[1777942710422,39.81,80116.4,1.5,0.80841,0.00014,13.00628]
[1777942715455,39.81,80114.42,1.5,0.80817,0.00014,13.01255]
[1777942721496,39.82,80111.66,1.5,0.80774,0.00014,13.03008]
[1777942727064,39.82,80112.19,1.5,0.80779,0.00014,13.0282]
[1777942732573,39.83,80115.3,1.5,0.8082,0.00014,13.01168]
[1777942737607,39.83,80115.72,1.5,0.80822,0.00014,13.01056]
[1777942742643,39.84,80115.16,1.5,0.80811,0.00014,13.01511]
[1777942747678,39.85,80118.85,1.5,0.80861,0.00014,12.99503]
[1777942753725,39.85,80118.09,1.5,0.80846,0.00014,13.0011]
[1777942755734,39.85,80127.24,1.5,0.80976,0.00014,12.94827]
[1777942760769,39.86,80132.18,1.5,0.81043,0.00014,12.92108]
[1777942765804,39.86,80132.14,1.5,0.8104,0.00014,12.92242]
[1777942770840,39.87,80132.62,1.5,0.81044,0.00014,12.92073]
[1777942774868,39.87,80127.01,1.5,0.80968,0.00014,12.94807]
[1777942779903,39.88,80126.51,1.5,0.80958,0.00014,12.95218]
[1777942785946,39.89,80127.87,1.5,0.80973,0.00014,12.94625]
[1777942790981,39.89,80130.96,1.5,0.81014,0.00014,12.9297]
[1777942796016,39.9,80130.75,1.5,0.81008,0.00014,12.93194]
[1777942801051,39.9,80130.9,1.5,0.81008,0.00014,12.93207]
[1777942803065,39.9,80144.75,1.5,0.81204,0.00014,12.85178]
[1777942804073,39.9,80141.56,1.5,0.81159,0.00014,12.87063]
[1777942806086,39.9,80135.74,1.5,0.81075,0.00014,12.90496]
[1777942809108,39.91,80130.08,1.5,0.80993,0.00014,12.93846]
[1777942814144,39.91,80130.45,1.5,0.80996,0.00014,12.93709]
[1777942819181,39.91,80127.29,1.5,0.80949,0.00014,12.9562]
[1777942824212,39.92,80130.23,1.5,0.80989,0.00014,12.93983]
[1777942828241,39.92,80117.49,1.5,0.80805,0.00014,13.01444]
[1777942829248,39.92,80115.89,1.5,0.80782,0.00014,13.0239]
[1777942832268,39.92,80110.38,1.5,0.80708,0.00014,13.05025]
[1777942837304,39.93,80105.53,1.5,0.80636,0.00014,13.07917]
[1777942839317,39.93,80102.2,1.5,0.80587,0.00014,13.09873]
[1777942844352,39.93,80102.84,1.5,0.80594,0.00014,13.09577]
[1777942847911,39.93,80097.69,1.5,0.80518,0.00014,13.12603]
[1777942853416,39.93,80095.44,1.5,0.80485,0.00015,13.13943]
[1777942858451,39.94,80094.54,1.5,0.80471,0.00015,13.14499]
[1777942860464,39.94,80086.36,1.5,0.80352,0.00015,13.19225]
[1777942865500,39.94,80088.29,1.5,0.8038,0.00015,13.18112]
[1777942869527,39.94,80081.5,1.5,0.80281,0.00015,13.22016]
[1777942873555,39.94,80084.13,1.5,0.80319,0.00015,13.20526]
[1777942874562,39.94,80090.48,1.5,0.80411,0.00015,13.16875]
[1777942876577,39.94,80093.16,1.5,0.80449,0.00015,13.15349]
[1777942881612,39.94,80094.95,1.5,0.80475,0.00015,13.14329]
[1777942886648,39.94,80092.92,1.5,0.80446,0.00015,13.15487]
[1777942892690,39.94,80094.38,1.5,0.80474,0.00015,13.14022]
[1777942898261,39.94,80093.08,1.5,0.80455,0.00015,13.14759]
[1777942901755,39.94,80084.45,1.5,0.8033,0.00015,13.19711]
[1777942905782,39.93,80072.56,1.5,0.80158,0.00015,13.26495]
[1777942910817,39.93,80070.02,1.5,0.80122,0.00015,13.27889]
[1777942911825,39.93,80080.34,1.5,0.80273,0.00015,13.21955]
[1777942916859,39.93,80083.07,1.5,0.80315,0.00015,13.20326]
[1777942921894,39.92,80078.01,1.5,0.80244,0.00015,13.23107]
[1777942923920,39.92,80066.73,1.5,0.8008,0.00015,13.29542]
[1777942924920,39.92,80055.63,1.5,0.79917,0.00015,13.35882]
[1777942925926,39.92,80049.73,1.5,0.7983,0.00015,13.3924]
[1777942930963,39.91,80045.93,1.5,0.79777,0.00015,13.41306]
[1777942935996,39.91,80046.5,1.5,0.79788,0.00015,13.40876]
[1777942941032,39.9,80049.01,1.5,0.79828,0.00015,13.39326]
[1777942945060,39.9,80058.75,1.5,0.79974,0.00015,13.33644]
[1777942949088,39.9,80066.09,1.5,0.80084,0.00015,13.29361]
[1777942952110,39.89,80072.07,1.5,0.80179,0.00015,13.25283]
[1777942957147,39.89,80072.99,1.5,0.80194,0.00015,13.24704]
[1777942962182,39.89,80070.53,1.5,0.80159,0.00015,13.26065]
[1777942967217,39.89,80071.48,1.5,0.80174,0.00015,13.25463]
[1777942972256,39.88,80072.11,1.5,0.80185,0.00015,13.25025]
[1777942978294,39.88,80070.49,1.5,0.80164,0.00015,13.25843]
[1777942983330,39.88,80077.27,1.5,0.80266,0.00015,13.21847]
[1777942984338,39.88,80079.35,1.5,0.80297,0.00015,13.20629]
[1777942987359,39.87,80072.93,1.5,0.80203,0.00015,13.24321]
[1777942989372,39.87,80069.45,1.5,0.80152,0.00015,13.26308]
[1777942994408,39.87,80069.81,1.5,0.80159,0.00015,13.26055]
[1777942999443,39.87,80070.53,1.5,0.8017,0.00015,13.25596]
[1777943003471,39.87,80063.29,1.5,0.80065,0.00015,13.29724]
[1777943005488,39.87,80058.86,1.5,0.8,0.00015,13.32243]
[1777943006496,39.87,80064.53,1.5,0.80084,0.00015,13.28969]
[1777943011529,39.86,80065.51,1.5,0.80106,0.00015,13.27733]
[1777943016567,39.86,80064.14,1.5,0.80087,0.00015,13.28475]
[1777943021601,39.86,80061.09,1.5,0.80044,0.00015,13.30174]
[1777943026637,39.86,80062.53,1.5,0.80067,0.00015,13.29287]
[1777943031671,39.85,80060.42,1.5,0.80037,0.00015,13.30446]
[1777943036706,39.85,80063.98,1.5,0.80091,0.00015,13.28344]
[1777943041747,39.85,80062.97,1.5,0.80077,0.00015,13.28874]
[1777943046778,39.85,80059.41,1.5,0.80026,0.00015,13.30846]
[1777943050807,39.85,80065.93,1.5,0.80123,0.00015,13.27058]
[1777943051813,39.84,80069.16,1.5,0.80171,0.00015,13.25183]
[1777943057857,39.84,80070.3,1.5,0.80189,0.00015,13.24488]
[1777943059392,39.84,80078.67,1.5,0.80312,0.00015,13.19657]
[1777943064907,39.84,80082.71,1.5,0.80371,0.00015,13.17318]
[1777943069461,39.84,80089.06,1.5,0.80463,0.00015,13.13655]
[1777943074977,39.84,80090.05,1.5,0.80485,0.00015,13.12433]
[1777943080016,39.84,80089.22,1.5,0.80474,0.00015,13.12849]
[1777943085050,39.84,80086.01,1.5,0.80429,0.00015,13.14634]
[1777943090086,39.83,80085.53,1.5,0.80424,0.00015,13.14836]
[1777943095119,39.83,80084.01,1.5,0.80404,0.00015,13.15639]
[1777943100155,39.83,80085.44,1.5,0.80427,0.00015,13.14741]
[1777943105190,39.82,80091.48,1.5,0.80516,0.00015,13.11192]
[1777943110225,39.82,80093.67,1.5,0.8055,0.00015,13.09843]
[1777943116267,39.82,80092.22,1.5,0.80531,0.00015,13.10575]
[1777943121301,39.81,80094.78,1.5,0.80571,0.00015,13.09006]
[1777943126337,39.81,80095.14,1.5,0.80578,0.00015,13.08716]
[1777943131372,39.81,80096.29,1.5,0.80603,0.00015,13.07364]
[1777943136406,39.8,80096.12,1.5,0.80602,0.00015,13.07391]
[1777943142450,39.8,80096.08,1.5,0.80603,0.00015,13.0733]
[1777943147486,39.8,80096.37,1.5,0.80609,0.00015,13.07094]
[1777943152521,39.79,80097.55,1.5,0.80628,0.00015,13.06346]
[1777943153528,39.79,80105.47,1.5,0.80743,0.00014,13.01736]
[1777943154534,39.79,80107.33,1.5,0.8077,0.00014,13.00649]
[1777943156549,39.79,80112.84,1.5,0.8085,0.00014,12.97424]
[1777943158562,39.79,80123.52,1.5,0.81004,0.00014,12.91173]
[1777943159570,39.79,80125.03,1.5,0.81026,0.00014,12.90268]
[1777943164604,39.78,80123.14,1.5,0.81002,0.00014,12.9125]
[1777943167626,39.78,80120.64,1.5,0.80968,0.00014,12.92622]
[1777943171653,39.78,80115.09,1.5,0.80891,0.00014,12.95735]
[1777943173668,39.77,80118.5,1.5,0.80942,0.00014,12.93695]
[1777943175683,39.77,80127.25,1.5,0.81069,0.00014,12.88535]
[1777943178704,39.77,80132.62,1.5,0.81147,0.00014,12.85325]
[1777943183740,39.76,80133.94,1.5,0.81169,0.00014,12.84432]
[1777943188775,39.76,80131.48,1.5,0.81137,0.00014,12.85732]
[1777943195824,39.75,80134.96,1.5,0.81197,0.00014,12.82902]
[1777943200859,39.74,80137.59,1.5,0.81238,0.00014,12.81238]
[1777943205894,39.74,80138.1,1.5,0.81248,0.00014,12.80815]
[1777943208915,39.74,80148.72,1.5,0.814,0.00014,12.74528]
[1777943211935,39.73,80149.93,1.5,0.81419,0.00014,12.73749]
[1777943215964,39.73,80137.02,1.5,0.81238,0.00014,12.81233]
[1777943220519,39.73,80148.0,1.5,0.81396,0.00014,12.74711]
[1777943226033,39.72,80144.91,1.5,0.81355,0.00014,12.7641]
[1777943231070,39.72,80143.85,1.5,0.81342,0.00014,12.76938]
[1777943236104,39.72,80141.53,1.5,0.81311,0.00014,12.78205]
[1777943240658,39.71,80131.41,1.5,0.81169,0.00014,12.84054]
[1777943242152,39.71,80129.35,1.5,0.8114,0.00014,12.85211]
[1777943248193,39.7,80127.8,1.5,0.81121,0.00014,12.85978]
[1777943250728,39.7,80120.79,1.5,0.81022,0.00014,12.90027]
[1777943254237,39.7,80116.28,1.5,0.80965,0.00014,12.9197]
[1777943259271,39.7,80112.32,1.5,0.8091,0.00014,12.94217]
[1777943264306,39.69,80109.07,1.5,0.80865,0.00014,12.96017]
[1777943269341,39.69,80108.01,1.5,0.80852,0.00014,12.96556]
[1777943272363,39.69,80113.67,1.5,0.80935,0.00014,12.93217]
[1777943276390,39.69,80120.24,1.5,0.8103,0.00014,12.89326]
[1777943281426,39.68,80120.9,1.5,0.81042,0.00014,12.88853]
[1777943283441,39.68,80126.31,1.5,0.8112,0.00014,12.8566]
[1777943286461,39.68,80132.53,1.5,0.8121,0.00014,12.81982]
[1777943290490,39.68,80139.24,1.5,0.81307,0.00014,12.78013]
[1777943294519,39.68,80145.6,1.5,0.81398,0.00014,12.74255]
[1777943298546,39.68,80150.97,1.5,0.81474,0.00014,12.71073]
[1777943299553,39.68,80159.75,1.5,0.81599,0.00014,12.65907]
[1777943300560,39.68,80160.9,1.5,0.81615,0.00014,12.65229]
[1777943305595,39.68,80166.39,1.5,0.81692,0.00014,12.61996]
[1777943308620,39.67,80171.5,1.5,0.81764,0.00014,12.58984]
[1777943313655,39.67,80177.46,1.5,0.81856,0.00014,12.54751]
[1777943319696,39.67,80179.97,1.5,0.81893,0.00014,12.53215]
[1777943324731,39.67,80175.57,1.5,0.81832,0.00014,12.55768]
[1777943328759,39.67,80167.71,1.5,0.81722,0.00014,12.60376]
[1777943330772,39.67,80163.47,1.5,0.81663,0.00014,12.62877]
[1777943335808,39.67,80161.18,1.5,0.8163,0.00014,12.64235]
[1777943340844,39.67,80161.66,1.5,0.81637,0.00014,12.63966]
[1777943345879,39.67,80162.71,1.5,0.81651,0.00014,12.63364]
[1777943351430,39.67,80165.28,1.5,0.81687,0.00014,12.61871]
[1777943356955,39.67,80167.95,1.5,0.81724,0.00014,12.60318]
[1777943361500,39.67,80182.16,1.5,0.81922,0.00014,12.51977]
[1777943362998,39.67,80181.78,1.5,0.81916,0.00014,12.52216]
[1777943368032,39.67,80188.98,1.5,0.82015,0.00014,12.48021]
[1777943369040,39.67,80187.05,1.5,0.81989,0.00014,12.49152]
[1777943371570,39.67,80179.23,1.5,0.81886,0.00014,12.53136]
[1777943377096,39.67,80177.83,1.5,0.81866,0.00014,12.53976]
[1777943381640,39.67,80169.79,1.5,0.81754,0.00014,12.58707]
[1777943385151,39.67,80175.57,1.5,0.81835,0.00014,12.55283]
[1777943389179,39.67,80182.29,1.5,0.81929,0.00014,12.51317]
[1777943394214,39.67,80184.84,1.5,0.81965,0.00014,12.4983]
[1777943399250,39.67,80185.15,1.5,0.81968,0.00014,12.49666]
[1777943404284,39.67,80185.22,1.5,0.81969,0.00014,12.49643]
[1777943409321,39.67,80186.12,1.5,0.81981,0.00014,12.49128]
[1777943410327,39.67,80195.03,1.5,0.82105,0.00014,12.43865]
[1777943415362,39.68,80194.68,1.5,0.82099,0.00014,12.44104]
[1777943420398,39.68,80196.49,1.5,0.82123,0.00014,12.43096]
[1777943425432,39.68,80196.02,1.5,0.82115,0.00014,12.43441]
[1777943430468,39.68,80193.2,1.5,0.82074,0.00014,12.45171]
[1777943435507,39.69,80193.05,1.5,0.82077,0.00014,12.44712]
[1777943440538,39.69,80193.67,1.5,0.82085,0.00014,12.44362]
[1777943443564,39.69,80198.61,1.5,0.82152,0.00014,12.41503]
[1777943445575,39.69,80206.85,1.5,0.82266,0.00014,12.36663]
[1777943450610,39.69,80205.98,1.5,0.82252,0.00014,12.3725]
[1777943455643,39.69,80210.98,1.5,0.82319,0.00014,12.34359]
[1777943457660,39.69,80218.96,1.5,0.82429,0.00014,12.29638]
[1777943462693,39.69,80222.09,1.5,0.82471,0.00014,12.27797]
[1777943464707,39.7,80216.0,1.5,0.82388,0.00014,12.31417]
[1777943466719,39.7,80213.11,1.5,0.82347,0.00014,12.33148]
[1777943471755,39.7,80217.32,1.5,0.82404,0.00014,12.30709]
[1777943476790,39.7,80219.83,1.5,0.82437,0.00014,12.29284]
[1777943481825,39.7,80221.23,1.5,0.82455,0.00014,12.28519]
[1777943486860,39.71,80217.13,1.5,0.82397,0.00014,12.31012]
[1777943491896,39.71,80213.95,1.5,0.82359,0.00014,12.32338]
[1777943495924,39.71,80206.92,1.5,0.82261,0.00014,12.36541]
[1777943500958,39.71,80201.99,1.5,0.82192,0.00014,12.39492]
[1777943505993,39.71,80201.81,1.5,0.82188,0.00014,12.39656]
[1777943511027,39.72,80205.73,1.5,0.8224,0.00014,12.37444]
[1777943516063,39.72,80205.86,1.5,0.82239,0.00014,12.37483]
[1777943521099,39.73,80202.66,1.5,0.82192,0.00014,12.39482]
[1777943522632,39.73,80197.38,1.5,0.82119,0.00014,12.42633]
[1777943524119,39.73,80190.97,1.5,0.82029,0.00014,12.46427]
[1777943525129,39.73,80187.48,1.5,0.81981,0.00014,12.48494]
[1777943530162,39.73,80188.36,1.5,0.81992,0.00014,12.48021]
[1777943535196,39.73,80188.21,1.5,0.81989,0.00014,12.48163]
[1777943538218,39.73,80201.52,1.5,0.82172,0.00014,12.40353]
[1777943539225,39.73,80202.32,1.5,0.82183,0.00014,12.39888]
[1777943541239,39.74,80196.11,1.5,0.82097,0.00014,12.43577]
[1777943546274,39.74,80193.37,1.5,0.82057,0.00014,12.4528]
[1777943551309,39.74,80192.74,1.5,0.82052,0.00014,12.45138]
[1777943556344,39.75,80193.01,1.5,0.82054,0.00014,12.45048]
[1777943558357,39.75,80187.79,1.5,0.81981,0.00014,12.48152]
[1777943563392,39.75,80188.55,1.5,0.8199,0.00014,12.47782]
[1777943570441,39.75,80187.54,1.5,0.81973,0.00014,12.48484]
[1777943575477,39.76,80192.13,1.5,0.82035,0.00014,12.45845]
[1777943576484,39.76,80199.41,1.5,0.82136,0.00014,12.41566]
[1777943581519,39.76,80199.53,1.5,0.82137,0.00014,12.4154]
[1777943586556,39.76,80197.96,1.5,0.82114,0.00014,12.42506]
[1777943589575,39.76,80203.81,1.5,0.82194,0.00014,12.39071]
[1777943594610,39.76,80207.72,1.5,0.82249,0.00014,12.36733]
[1777943599645,39.76,80212.57,1.5,0.82316,0.00014,12.3384]
[1777943604696,39.76,80213.0,1.5,0.82323,0.00014,12.33547]
[1777943609731,39.75,80216.3,1.5,0.82369,0.00014,12.31556]
[1777943614766,39.76,80214.06,1.5,0.82344,0.00014,12.323]
[1777943617787,39.76,80208.69,1.5,0.82271,0.00014,12.3547]
[1777943619800,39.76,80202.36,1.5,0.82183,0.00014,12.39204]
[1777943624835,39.76,80203.0,1.5,0.82192,0.00014,12.38825]
[1777943629871,39.76,80203.85,1.5,0.82204,0.00014,12.38317]
[1777943632892,39.76,80208.89,1.5,0.82274,0.00014,12.3534]
[1777943637927,39.76,80207.36,1.5,0.82253,0.00014,12.36238]
[1777943642962,39.75,80203.66,1.5,0.82202,0.00014,12.38409]
[1777943644976,39.75,80194.72,1.5,0.82079,0.00014,12.43668]
[1777943650012,39.75,80200.15,1.5,0.82154,0.00014,12.40431]
[1777943651018,39.75,80201.98,1.5,0.8218,0.00014,12.39349]
[1777943656054,39.75,80204.08,1.5,0.82209,0.00014,12.38107]
[1777943661093,39.75,80203.38,1.5,0.82199,0.00014,12.38529]
[1777943666128,39.75,80207.95,1.5,0.82261,0.00014,12.35859]
[1777943671163,39.76,80206.47,1.5,0.82247,0.00014,12.36149]
[1777943676198,39.76,80203.92,1.5,0.82211,0.00014,12.3768]
[1777943681233,39.76,80202.59,1.5,0.82192,0.00014,12.38482]
[1777943683758,39.76,80210.56,1.5,0.82302,0.00014,12.33793]
[1777943686268,39.76,80215.0,1.5,0.82363,0.00014,12.31176]
[1777943691302,39.76,80217.75,1.5,0.824,0.00014,12.29555]
[1777943695344,39.76,80203.14,1.5,0.82199,0.00014,12.38207]
[1777943696342,39.76,80180.0,1.5,0.81878,0.00014,12.51828]
[1777943697348,39.76,80169.23,1.5,0.81727,0.00014,12.58137]
[1777943698356,39.76,80169.94,1.5,0.81738,0.00014,12.57692]
[1777943702387,39.75,80179.04,1.5,0.81868,0.00014,12.52245]
[1777943703918,39.75,80192.82,1.5,0.8206,0.00014,12.44098]
[1777943705409,39.75,80196.54,1.5,0.82112,0.00014,12.41896]
[1777943707421,39.75,80200.97,1.5,0.82174,0.00014,12.39272]
[1777943713988,39.75,80207.32,1.5,0.82262,0.00014,12.35503]
[1777943719504,39.75,80211.7,1.5,0.82322,0.00014,12.329]
[1777943724058,39.75,80218.02,1.5,0.82409,0.00014,12.29164]
[1777943729575,39.75,80219.87,1.5,0.82434,0.00014,12.28075]
[1777943734609,39.75,80220.47,1.5,0.82449,0.00014,12.27108]
[1777943739644,39.75,80223.1,1.5,0.82485,0.00014,12.2556]
[1777943744680,39.75,80223.77,1.5,0.82494,0.00014,12.25171]
[1777943750722,39.75,80223.84,1.5,0.82495,0.00014,12.25133]
[1777943755756,39.75,80224.49,1.5,0.82503,0.00014,12.24749]
[1777943760792,39.75,80226.4,1.5,0.82529,0.00014,12.23625]
[1777943765826,39.75,80233.07,1.5,0.8262,0.00014,12.19696]
[1777943770861,39.75,80232.46,1.5,0.82613,0.00014,12.20009]
[1777943774891,39.75,80224.29,1.5,0.82502,0.00014,12.248]
[1777943776906,39.75,80218.6,1.5,0.82425,0.00014,12.28142]
[1777943781940,39.75,80215.56,1.5,0.82383,0.00014,12.29932]
[1777943786974,39.75,80211.72,1.5,0.82331,0.00014,12.32195]
[1777943792013,39.75,80209.79,1.5,0.82311,0.00014,12.32716]
[1777943797045,39.75,80213.8,1.5,0.82366,0.00014,12.30355]
[1777943801072,39.75,80219.34,1.5,0.82441,0.00014,12.27108]
[1777943806109,39.75,80221.77,1.5,0.82473,0.00014,12.2571]
[1777943811144,39.75,80221.95,1.5,0.82475,0.00014,12.2563]
[1777943816178,39.75,80226.75,1.5,0.8254,0.00014,12.22826]
[1777943821213,39.75,80228.69,1.5,0.82566,0.00014,12.21713]
[1777943826248,39.75,80230.77,1.5,0.82593,0.00014,12.20522]
[1777943829270,39.75,80235.9,1.5,0.82662,0.00014,12.17515]
[1777943834304,39.75,80237.2,1.5,0.8268,0.00014,12.16753]
[1777943841353,39.76,80237.45,1.5,0.82681,0.00014,12.16689]
[1777943843368,39.76,80221.58,1.5,0.82465,0.00014,12.26088]
[1777943844377,39.76,80218.71,1.5,0.82426,0.00014,12.27783]
[1777943849410,39.76,80217.07,1.5,0.82403,0.00014,12.28748]
[1777943853439,39.76,80223.42,1.5,0.82496,0.00014,12.24393]
[1777943858473,39.76,80226.93,1.5,0.82543,0.00014,12.2236]
[1777943865052,39.76,80225.25,1.5,0.82519,0.00014,12.23397]
[1777943868544,39.76,80219.94,1.5,0.82446,0.00014,12.26551]
[1777943873578,39.76,80214.33,1.5,0.82369,0.00014,12.29872]
[1777943875124,39.76,80201.18,1.5,0.82188,0.00014,12.37622]
[1777943885194,39.76,80199.96,1.5,0.82173,0.00014,12.38265]
[1777943888683,39.76,80193.99,1.5,0.82091,0.00014,12.41757]
[1777943891705,39.76,80188.47,1.5,0.82015,0.00014,12.44993]
[1777943896744,39.76,80187.64,1.5,0.82003,0.00014,12.45485]
[1777943901778,39.76,80186.95,1.5,0.81994,0.00014,12.45871]
[1777943906814,39.76,80186.35,1.5,0.81986,0.00014,12.46196]
[1777943913862,39.76,80186.31,1.5,0.8199,0.00014,12.45711]
[1777943918897,39.76,80189.26,1.5,0.82029,0.00014,12.44068]
[1777943923933,39.77,80188.19,1.5,0.82013,0.00014,12.44748]
[1777943928968,39.77,80188.26,1.5,0.82013,0.00014,12.44729]
[1777943934002,39.77,80188.46,1.5,0.82017,0.00014,12.44584]
[1777943939038,39.77,80189.83,1.5,0.82036,0.00014,12.43759]
[1777943944074,39.76,80190.55,1.5,0.82046,0.00014,12.4332]
[1777943950116,39.76,80191.0,1.5,0.82053,0.00014,12.43036]
[1777943955151,39.76,80191.02,1.5,0.82054,0.00014,12.43003]
[1777943960186,39.76,80191.3,1.5,0.82057,0.00014,12.4285]
[1777943962200,39.76,80186.06,1.5,0.81984,0.00014,12.4595]
[1777943963207,39.77,80179.43,1.5,0.81891,0.00014,12.49868]
[1777943964215,39.77,80176.68,1.5,0.81853,0.00014,12.51497]
[1777943969249,39.77,80175.55,1.5,0.81837,0.00014,12.52172]
[1777943973277,39.77,80169.9,1.5,0.81764,0.00014,12.54874]
[1777943974288,39.77,80167.94,1.5,0.81736,0.00014,12.56033]
[1777943979319,39.77,80168.69,1.5,0.81746,0.00014,12.55626]
[1777943984354,39.77,80175.9,1.5,0.81847,0.00014,12.51405]
[1777943985362,39.77,80180.11,1.5,0.81906,0.00014,12.48923]
[1777943987376,39.77,80180.86,1.5,0.81916,0.00014,12.48479]
[1777943991403,39.77,80190.15,1.5,0.82047,0.00014,12.42968]
[1777943996439,39.76,80191.14,1.5,0.82061,0.00014,12.42349]
[1777944001473,39.76,80191.85,1.5,0.82072,0.00014,12.41896]
[1777944007516,39.76,80191.03,1.5,0.82061,0.00014,12.42333]
[1777944012555,39.76,80191.65,1.5,0.82071,0.00014,12.41922]
[1777944017591,39.76,80189.94,1.5,0.82048,0.00014,12.42889]
[1777944022625,39.76,80188.01,1.5,0.82022,0.00014,12.43983]
[1777944027664,39.75,80187.78,1.5,0.8202,0.00014,12.44072]
[1777944032696,39.75,80192.22,1.5,0.82089,0.00014,12.40801]
[1777944038738,39.75,80191.44,1.5,0.82079,0.00014,12.41222]
[1777944043776,39.75,80191.13,1.5,0.82076,0.00014,12.41372]
[1777944048808,39.75,80190.69,1.5,0.8207,0.00014,12.41607]
[1777944056393,39.75,80190.58,1.5,0.82069,0.00014,12.4164]
[1777944061903,39.75,80185.81,1.5,0.82004,0.00014,12.44421]
[1777944062907,39.75,80180.55,1.5,0.8193,0.00014,12.47517]
[1777944067941,39.74,80183.28,1.5,0.8197,0.00014,12.45851]
[1777944073983,39.74,80184.91,1.5,0.81994,0.00014,12.44846]
[1777944080027,39.74,80186.08,1.5,0.82011,0.00014,12.44118]
[1777944085062,39.74,80185.22,1.5,0.82,0.00014,12.4459]
[1777944090097,39.74,80190.57,1.5,0.82075,0.00014,12.41409]
[1777944095132,39.74,80191.76,1.5,0.82098,0.00014,12.40086]
[1777944100167,39.74,80192.1,1.5,0.82103,0.00014,12.39883]
[1777944105202,39.74,80191.43,1.5,0.82093,0.00014,12.40273]
[1777944106209,39.74,80199.32,1.5,0.82203,0.00014,12.35626]
[1777944107216,39.74,80209.72,1.5,0.82346,0.00014,12.29502]
[1777944112250,39.74,80208.67,1.5,0.8233,0.00014,12.30188]
[1777944117285,39.74,80206.09,1.5,0.82293,0.00014,12.31767]
[1777944122320,39.75,80205.23,1.5,0.8228,0.00014,12.32326]
[1777944127356,39.75,80205.5,1.5,0.82283,0.00014,12.32214]
[1777944129373,39.75,80200.02,1.5,0.82206,0.00014,12.35465]
[1777944131383,39.75,80197.7,1.5,0.82174,0.00014,12.36843]
[1777944136419,39.75,80198.23,1.5,0.82181,0.00014,12.36554]
[1777944141457,39.75,80197.19,1.5,0.82166,0.00014,12.37197]
[1777944146493,39.75,80198.03,1.5,0.82177,0.00014,12.36729]
[1777944148507,39.75,80196.34,1.5,0.82153,0.00014,12.37736]
[1777944151527,39.75,80195.76,1.5,0.82151,0.00014,12.37473]
[1777944156563,39.75,80199.76,1.5,0.82206,0.00014,12.35136]
[1777944160591,39.75,80204.79,1.5,0.82275,0.00014,12.32198]
[1777944165631,39.76,80204.35,1.5,0.82268,0.00014,12.32505]
[1777944167640,39.76,80191.95,1.5,0.82096,0.00014,12.3983]
[1777944168648,39.76,80188.25,1.5,0.82045,0.00014,12.42008]
[1777944173683,39.76,80193.26,1.5,0.82114,0.00014,12.39047]
[1777944178718,39.76,80193.88,1.5,0.82123,0.00014,12.38684]
[1777944182749,39.76,80188.71,1.5,0.82051,0.00014,12.41732]
[1777944183753,39.76,80176.68,1.5,0.81884,0.00014,12.48808]
[1777944184759,39.76,80168.72,1.5,0.81772,0.00014,12.53475]
[1777944187310,39.75,80170.98,1.5,0.81805,0.00014,12.52094]
[1777944192815,39.75,80173.9,1.5,0.81848,0.00014,12.50299]
[1777944197853,39.75,80175.45,1.5,0.81872,0.00014,12.49307]
[1777944202889,39.74,80177.24,1.5,0.81898,0.00014,12.48174]
[1777944207924,39.74,80181.32,1.5,0.81957,0.00014,12.45692]
[1777944209938,39.74,80223.05,1.5,0.82534,0.00014,12.21047]
[1777944210952,39.74,80246.61,1.5,0.82854,0.00013,12.0709]
[1777944211952,39.74,80246.86,1.5,0.82864,0.00013,12.06327]
[1777944217521,39.74,80244.0,1.5,0.82825,0.00014,12.0803]
[1777944223031,39.74,80243.83,1.5,0.82823,0.00014,12.08131]
[1777944228065,39.74,80246.66,1.5,0.82861,0.00013,12.06462]
[1777944231087,39.74,80241.57,1.5,0.82792,0.00014,12.09475]
[1777944236122,39.74,80242.94,1.5,0.82811,0.00014,12.08656]
[1777944241158,39.74,80249.91,1.5,0.82905,0.00013,12.04532]
[1777944246194,39.74,80261.79,1.5,0.83064,0.00013,11.97526]
[1777944252236,39.74,80264.26,1.5,0.83095,0.00013,11.96158]
[1777944257802,39.75,80262.25,1.5,0.83066,0.00013,11.97426]
[1777944263312,39.75,80262.3,1.5,0.83065,0.00013,11.97484]
[1777944264320,39.75,80256.45,1.5,0.82986,0.00013,12.0096]
[1777944269355,39.75,80252.99,1.5,0.82939,0.00013,12.03045]
[1777944272376,39.75,80259.09,1.5,0.83027,0.00013,11.98842]
[1777944277410,39.76,80259.61,1.5,0.83032,0.00013,11.98597]
[1777944282447,39.76,80259.54,1.5,0.8303,0.00013,11.98701]
[1777944287480,39.76,80261.89,1.5,0.8306,0.00013,11.97374]
[1777944292516,39.76,80261.0,1.5,0.83046,0.00013,11.9797]
[1777944297551,39.77,80254.73,1.5,0.82961,0.00013,12.01747]
[1777944299565,39.77,80243.37,1.5,0.82807,0.00014,12.08487]
[1777944300572,39.77,80240.41,1.5,0.82767,0.00014,12.10237]
[1777944305607,39.77,80242.01,1.5,0.82789,0.00014,12.09311]
[1777944310641,39.77,80245.19,1.5,0.82832,0.00014,12.07421]
[1777944315677,39.77,80241.47,1.5,0.82781,0.00014,12.09661]
[1777944321720,39.77,80242.53,1.5,0.82792,0.00014,12.0915]
[1777944326754,39.78,80244.03,1.5,0.82811,0.00014,12.08353]
[1777944331788,39.78,80237.14,1.5,0.82722,0.00014,12.11909]
[1777944333806,39.78,80232.39,1.5,0.82656,0.00014,12.14745]
[1777944338839,39.78,80232.97,1.5,0.82663,0.00014,12.14462]
[1777944343877,39.79,80228.6,1.5,0.82602,0.00014,12.171]
[1777944348910,39.79,80232.42,1.5,0.82653,0.00014,12.14891]
[1777944353972,39.79,80231.85,1.5,0.82644,0.00014,12.15282]
[1777944359005,39.79,80231.41,1.5,0.82637,0.00014,12.15596]
[1777944365051,39.79,80230.27,1.5,0.8262,0.00014,12.16333]
[1777944368574,39.8,80238.54,1.5,0.82731,0.00014,12.11489]
[1777944374112,39.8,80238.32,1.5,0.82727,0.00014,12.117]
[1777944379148,39.8,80237.93,1.5,0.8272,0.00014,12.12012]
[1777944384183,39.8,80239.21,1.5,0.82736,0.00014,12.11303]
[1777944389218,39.8,80241.4,1.5,0.82766,0.00014,12.10002]
[1777944394252,39.8,80239.22,1.5,0.82743,0.00014,12.10663]
[1777944399288,39.8,80240.14,1.5,0.82755,0.00014,12.10106]
[1777944404323,39.8,80238.8,1.5,0.82738,0.00014,12.10883]
[1777944408857,39.8,80254.94,1.5,0.82956,0.00013,12.01319]
[1777944409360,39.8,80254.94,1.5,0.82956,0.00013,12.01313]
[1777944414395,39.8,80254.69,1.5,0.82953,0.00013,12.01429]
[1777944419430,39.8,80254.13,1.5,0.82947,0.00013,12.01719]
[1777944424465,39.8,80253.83,1.5,0.82944,0.00013,12.0185]
[1777944429499,39.79,80258.29,1.5,0.83005,0.00013,11.99167]
[1777944435541,39.79,80261.12,1.5,0.83043,0.00013,11.97477]
[1777944440576,39.8,80259.82,1.5,0.83024,0.00013,11.98303]
[1777944445612,39.8,80256.27,1.5,0.82973,0.00013,12.00549]
[1777944450647,39.81,80255.29,1.5,0.82957,0.00013,12.01274]
[1777944455682,39.81,80254.09,1.5,0.82945,0.00013,12.0145]
[1777944460717,39.81,80254.64,1.5,0.82952,0.00013,12.01172]
[1777944465751,39.81,80253.95,1.5,0.82942,0.00013,12.01623]
[1777944469785,39.82,80247.01,1.5,0.82847,0.00013,12.05773]
[1777944470791,39.82,80239.29,1.5,0.82742,0.00014,12.10352]
[1777944471797,39.82,80238.96,1.5,0.82738,0.00014,12.10559]
[1777944476831,39.82,80237.56,1.5,0.82717,0.00014,12.11444]
[1777944481866,39.82,80239.14,1.5,0.82738,0.00014,12.10556]
[1777944486900,39.82,80240.5,1.5,0.82755,0.00014,12.09794]
[1777944491936,39.82,80241.0,1.5,0.82761,0.00014,12.09536]
[1777944498985,39.83,80237.81,1.5,0.82717,0.00014,12.11472]
[1777944504021,39.83,80238.25,1.5,0.82722,0.00014,12.11251]
[1777944509054,39.83,80239.38,1.5,0.82736,0.00014,12.10628]
[1777944514090,39.83,80239.38,1.5,0.82742,0.00014,12.10058]
[1777944519633,39.83,80238.93,1.5,0.82734,0.00014,12.10381]
[1777944523154,39.83,80246.81,1.5,0.8284,0.00013,12.05738]
[1777944524160,39.83,80249.97,1.5,0.82883,0.00013,12.03869]
[1777944528188,39.83,80257.72,1.5,0.82988,0.00013,11.99254]
[1777944529196,39.83,80259.56,1.5,0.83013,0.00013,11.9816]
[1777944534232,39.83,80254.97,1.5,0.82952,0.00013,12.00842]
[1777944539772,39.83,80253.49,1.5,0.82933,0.00013,12.01662]
[1777944545307,39.83,80254.09,1.5,0.82942,0.00013,12.01259]
[1777944547323,39.83,80245.45,1.5,0.82826,0.00014,12.0636]
[1777944549842,39.83,80240.23,1.5,0.82755,0.00014,12.09455]
[1777944555382,39.83,80236.8,1.5,0.82709,0.00014,12.11463]
[1777944560416,39.82,80235.99,1.5,0.82699,0.00014,12.11904]
[1777944565450,39.82,80235.71,1.5,0.82697,0.00014,12.11983]
[1777944570484,39.82,80232.76,1.5,0.82658,0.00014,12.13692]
[1777944575519,39.82,80234.39,1.5,0.82686,0.00014,12.12112]
[1777944580554,39.82,80234.75,1.5,0.82691,0.00014,12.11904]
[1777944585590,39.82,80239.47,1.5,0.82755,0.00014,12.09128]
[1777944590624,39.82,80241.4,1.5,0.8278,0.00014,12.08023]
[1777944594652,39.82,80251.57,1.5,0.82917,0.00013,12.02031]
[1777944600195,39.82,80253.47,1.5,0.82943,0.00013,12.00897]
[1777944605730,39.82,80248.97,1.5,0.82883,0.00013,12.03537]
[1777944611773,39.82,80247.86,1.5,0.82869,0.00013,12.04138]
[1777944616808,39.82,80247.75,1.5,0.82869,0.00013,12.04157]
[1777944619831,39.82,80239.76,1.5,0.8276,0.00014,12.08894]
[1777944624864,39.82,80237.53,1.5,0.8273,0.00014,12.1022]
[1777944629904,39.82,80238.84,1.5,0.82747,0.00014,12.09466]
[1777944634935,39.82,80243.04,1.5,0.8281,0.00014,12.06401]
[1777944639969,39.82,80249.03,1.5,0.82891,0.00013,12.02828]
[1777944645011,39.82,80252.54,1.5,0.82938,0.00013,12.00762]
[1777944650040,39.82,80253.37,1.5,0.82949,0.00013,12.00282]
[1777944659103,39.82,80253.63,1.5,0.82951,0.00013,12.00193]
[1777944664140,39.82,80254.35,1.5,0.8296,0.00013,11.99819]
[1777944666156,39.82,80248.52,1.5,0.82881,0.00013,12.03275]
[1777944671190,39.83,80249.83,1.5,0.82898,0.00013,12.02537]
[1777944676226,39.83,80249.22,1.5,0.82889,0.00013,12.02946]
[1777944681261,39.83,80246.79,1.5,0.82855,0.00013,12.04433]
[1777944686296,39.83,80241.27,1.5,0.8278,0.00014,12.07717]
[1777944689317,39.83,80234.57,1.5,0.82688,0.00014,12.11704]
[1777944690324,39.83,80228.89,1.5,0.82611,0.00014,12.15063]
[1777944691331,39.83,80222.91,1.5,0.82536,0.00014,12.17977]
[1777944693345,39.83,80214.18,1.5,0.82416,0.00014,12.23119]
[1777944695358,39.83,80211.14,1.5,0.82375,0.00014,12.24895]
[1777944700897,39.83,80207.13,1.5,0.82321,0.00014,12.27188]
[1777944705429,39.83,80212.37,1.5,0.82394,0.00014,12.24059]
[1777944710967,39.83,80221.86,1.5,0.82525,0.00014,12.18425]
[1777944716506,39.83,80224.23,1.5,0.82557,0.00014,12.17031]
[1777944721545,39.83,80222.65,1.5,0.82536,0.00014,12.17969]
[1777944726578,39.83,80220.09,1.5,0.82501,0.00014,12.19478]
[1777944731614,39.83,80217.3,1.5,0.82463,0.00014,12.21113]
[1777944734636,39.82,80211.95,1.5,0.8239,0.00014,12.24253]
[1777944736648,39.82,80206.65,1.5,0.82317,0.00014,12.27354]
[1777944742691,39.82,80206.83,1.5,0.82321,0.00014,12.27178]
[1777944747726,39.82,80205.42,1.5,0.82303,0.00014,12.27943]
[1777944752761,39.82,80206.93,1.5,0.82332,0.00014,12.26369]
[1777944757797,39.81,80207.41,1.5,0.8234,0.00014,12.26022]
[1777944760817,39.81,80200.03,1.5,0.82239,0.00014,12.3032]
[1777944765852,39.81,80199.65,1.5,0.82236,0.00014,12.30455]
[1777944771394,39.8,80199.35,1.5,0.82234,0.00014,12.30544]
[1777944772901,39.8,80204.67,1.5,0.82308,0.00014,12.27379]
[1777944773907,39.8,80199.33,1.5,0.82235,0.00014,12.3051]
[1777944777936,39.8,80190.96,1.5,0.8212,0.00014,12.3539]
[1777944778952,39.8,80183.13,1.5,0.82011,0.00014,12.39996]
[1777944783978,39.8,80170.67,1.5,0.81838,0.00014,12.47281]
[1777944784985,39.8,80165.29,1.5,0.81763,0.00014,12.50404]
[1777944790024,39.79,80161.91,1.5,0.81718,0.00014,12.52296]
[1777944795056,39.79,80161.26,1.5,0.8171,0.00014,12.52594]
[1777944800096,39.79,80173.98,1.5,0.81892,0.00014,12.45018]
[1777944801103,39.79,80173.68,1.5,0.81888,0.00014,12.45175]
[1777944803114,39.78,80180.74,1.5,0.81987,0.00014,12.40987]
[1777944808150,39.78,80181.48,1.5,0.81999,0.00014,12.40478]
[1777944813186,39.78,80182.09,1.5,0.82016,0.00014,12.39427]
[1777944818220,39.78,80181.86,1.5,0.82015,0.00014,12.3949]
[1777944823257,39.77,80191.92,1.5,0.82156,0.00014,12.33494]
[1777944824262,39.77,80193.39,1.5,0.82177,0.00014,12.3262]
[1777944829299,39.77,80188.81,1.5,0.82114,0.00014,12.3528]
[1777944835341,39.77,80187.26,1.5,0.82094,0.00014,12.36131]
[1777944841382,39.77,80186.33,1.5,0.82083,0.00014,12.36611]
[1777944846417,39.76,80182.62,1.5,0.82032,0.00014,12.38731]
[1777944851452,39.76,80183.07,1.5,0.8204,0.00014,12.38394]
[1777944855481,39.76,80189.81,1.5,0.82137,0.00014,12.343]
[1777944857497,39.75,80190.95,1.5,0.82154,0.00014,12.33577]
[1777944862532,39.75,80192.72,1.5,0.82181,0.00014,12.32407]
[1777944867566,39.74,80192.22,1.5,0.82177,0.00014,12.32571]
[1777944872602,39.74,80189.97,1.5,0.82156,0.00014,12.33138]
[1777944877637,39.73,80191.44,1.5,0.8218,0.00014,12.32125]
[1777944882671,39.73,80193.44,1.5,0.82211,0.00014,12.30792]
[1777944887707,39.72,80194.68,1.5,0.82231,0.00014,12.29924]
[1777944893750,39.71,80195.43,1.5,0.82247,0.00014,12.29251]
[1777944895764,39.71,80187.77,1.5,0.82142,0.00014,12.33691]
[1777944900799,39.7,80185.09,1.5,0.82108,0.00014,12.35131]
[1777944905833,39.7,80176.61,1.5,0.81993,0.00014,12.40019]
[1777944908856,39.7,80170.91,1.5,0.81914,0.00014,12.4332]
[1777944912382,39.69,80180.51,1.5,0.8205,0.00014,12.37589]
[1777944912988,39.69,80180.51,1.5,0.82051,0.00014,12.37564]
[1777944917014,39.69,80185.8,1.5,0.82127,0.00014,12.34343]
[1777944918021,39.69,80198.51,1.5,0.82304,0.00014,12.26805]
[1777944919027,39.69,80204.3,1.5,0.82385,0.00014,12.23355]
[1777944922454,39.68,80211.53,1.5,0.82486,0.00014,12.18997]
[1777944928091,39.68,80217.12,1.5,0.82566,0.00014,12.1555]
[1777944933125,39.67,80218.0,1.5,0.82587,0.00014,12.14286]
[1777944935139,39.67,80223.93,1.5,0.8267,0.00014,12.10688]
[1777944936149,39.67,80229.32,1.5,0.82745,0.00014,12.07456]
[1777944941183,39.66,80227.45,1.5,0.82723,0.00014,12.08387]
[1777944946218,39.66,80227.65,1.5,0.8273,0.00014,12.081]
[1777944951254,39.65,80223.12,1.5,0.82671,0.00014,12.10623]
[1777944956287,39.64,80221.42,1.5,0.82652,0.00014,12.11471]
[1777944961322,39.64,80220.3,1.5,0.8264,0.00014,12.11981]
[1777944966357,39.63,80218.94,1.5,0.82625,0.00014,12.12642]
[1777944971398,39.63,80216.28,1.5,0.82591,0.00014,12.14079]
[1777944972403,39.63,80222.59,1.5,0.82678,0.00014,12.10307]
[1777944973409,39.63,80236.8,1.5,0.82873,0.00014,12.01837]
[1777944974416,39.62,80242.95,1.5,0.82957,0.00014,11.98158]
[1777944975423,39.62,80242.8,1.5,0.82955,0.00014,11.98227]
[1777944980465,39.62,80243.25,1.5,0.82963,0.00014,11.97871]
[1777944982473,39.62,80251.92,1.5,0.83081,0.00013,11.92682]
[1777944983481,39.62,80256.76,1.5,0.83146,0.00013,11.89786]
[1777944988515,39.61,80266.05,1.5,0.83273,0.00013,11.84143]
[1777944992543,39.61,80260.86,1.5,0.83212,0.00013,11.86518]
[1777944994556,39.61,80256.93,1.5,0.83161,0.00013,11.88798]
[1777944997585,39.61,80278.92,1.5,0.83457,0.00013,11.75609]
[1777944998588,39.6,80284.66,1.5,0.83534,0.00013,11.72155]
[1777944999593,39.6,80277.99,1.5,0.83446,0.00013,11.7611]
[1777945000601,39.6,80270.89,1.5,0.83352,0.00013,11.8031]
[1777945001606,39.6,80266.95,1.5,0.833,0.00013,11.82621]
[1777945004628,39.6,80261.86,1.5,0.83234,0.00013,11.85534]
[1777945009662,39.59,80259.84,1.5,0.83212,0.00013,11.86529]
[1777945011676,39.59,80254.45,1.5,0.83141,0.00013,11.89685]
[1777945016712,39.58,80256.21,1.5,0.83167,0.00013,11.88494]
[1777945018729,39.58,80250.86,1.5,0.83097,0.00013,11.91622]
[1777945019733,39.58,80257.48,1.5,0.83186,0.00013,11.87648]
[1777945020741,39.58,80259.64,1.5,0.83216,0.00013,11.86335]
[1777945023163,39.57,80271.42,1.5,0.83376,0.00013,11.79216]
[1777945027790,39.57,80287.92,1.5,0.83598,0.00013,11.69245]
[1777945028796,39.57,80292.68,1.5,0.83661,0.00013,11.66384]
[1777945030809,39.57,80282.33,1.5,0.83525,0.00013,11.72521]
[1777945033235,39.56,80301.63,1.5,0.83781,0.00013,11.60937]
[1777945034837,39.56,80292.31,1.5,0.83659,0.00013,11.66486]
[1777945035845,39.56,80292.68,1.5,0.83664,0.00013,11.66245]
[1777945036852,39.56,80284.55,1.5,0.83557,0.00013,11.71076]
[1777945037858,39.56,80286.09,1.5,0.83578,0.00013,11.70132]
[1777945041887,39.56,80273.53,1.5,0.83413,0.00013,11.77532]
[1777945043305,39.56,80277.25,1.5,0.83464,0.00013,11.7525]
[1777945044909,39.55,80278.02,1.5,0.83475,0.00013,11.74736]
[1777945048936,39.55,80271.56,1.5,0.83392,0.00013,11.78491]
[1777945053970,39.55,80271.81,1.5,0.83404,0.00013,11.77594]
[1777945059005,39.54,80275.23,1.5,0.83452,0.00013,11.75438]
[1777945062027,39.54,80267.13,1.5,0.83346,0.00013,11.80198]
[1777945067068,39.53,80258.9,1.5,0.83239,0.00013,11.84964]
[1777945072102,39.53,80260.29,1.5,0.83261,0.00013,11.83957]
[1777945077137,39.52,80270.14,1.5,0.83397,0.00013,11.77891]
[1777945082172,39.51,80272.81,1.5,0.83436,0.00013,11.76145]
[1777945083586,39.51,80280.12,1.5,0.83534,0.00013,11.71752]
[1777945089221,39.51,80281.54,1.5,0.83556,0.00013,11.70763]
[1777945090240,39.51,80273.66,1.5,0.83452,0.00013,11.75442]
[1777945094255,39.5,80270.33,1.5,0.8341,0.00013,11.77306]
[1777945099291,39.5,80265.55,1.5,0.8335,0.00013,11.79979]
[1777945104326,39.49,80268.57,1.5,0.83395,0.00013,11.77986]
[1777945109360,39.48,80266.79,1.5,0.83375,0.00013,11.78865]
[1777945112382,39.48,80261.77,1.5,0.83317,0.00013,11.81129]
[1777945117421,39.47,80259.67,1.5,0.83293,0.00013,11.82186]
[1777945119430,39.47,80250.5,1.5,0.83171,0.00013,11.87586]
[1777945120438,39.47,80245.56,1.5,0.83105,0.00014,11.90492]
[1777945122453,39.46,80237.81,1.5,0.83003,0.00014,11.95021]
[1777945124466,39.46,80235.47,1.5,0.82973,0.00014,11.96311]
[1777945127489,39.45,80230.24,1.5,0.82906,0.00014,11.99266]
[1777945132523,39.44,80233.27,1.5,0.82953,0.00014,11.97176]
[1777945137561,39.43,80230.71,1.5,0.82925,0.00014,11.98421]
[1777945142595,39.42,80231.17,1.5,0.82937,0.00014,11.97865]
[1777945147631,39.41,80233.5,1.5,0.82975,0.00014,11.96199]
[1777945152667,39.4,80234.8,1.5,0.82999,0.00014,11.95158]
[1777945154681,39.38,80244.47,1.5,0.83142,0.00014,11.88809]
[1777945155687,39.38,80247.14,1.5,0.8318,0.00014,11.87154]
[1777945160723,39.37,80248.79,1.5,0.83206,0.00014,11.8596]
[1777945164751,39.36,80239.93,1.5,0.8309,0.00014,11.91097]
[1777945166765,39.35,80246.88,1.5,0.83196,0.00014,11.86408]
[1777945171800,39.34,80241.93,1.5,0.8314,0.00014,11.8854]
[1777945173814,39.32,80240.87,1.5,0.83137,0.00014,11.88663]
[1777945178849,39.31,80238.95,1.5,0.83116,0.00014,11.89586]
[1777945180864,39.31,80227.84,1.5,0.82967,0.00014,11.96154]
[1777945181870,39.3,80227.16,1.5,0.82959,0.00014,11.96508]
[1777945186904,39.21,80227.0,1.5,0.83016,0.00014,11.93936]
[1777945191941,39.12,80230.13,1.5,0.83111,0.00014,11.89671]
[1777945196975,39.03,80224.4,1.5,0.83083,0.00014,11.90854]
[1777945202011,38.94,80229.49,1.5,0.83212,0.00014,11.8511]
[1777945207045,38.85,80229.18,1.5,0.83259,0.00014,11.82962]
[1777945212081,38.8,80232.25,1.5,0.83332,0.00014,11.79692]
[1777945217115,38.79,80229.67,1.5,0.83301,0.00014,11.81057]
[1777945222149,38.74,80228.0,1.5,0.83309,0.00014,11.80657]
[1777945227185,38.74,80234.32,1.5,0.834,0.00014,11.76607]
[1777945231213,38.73,80239.68,1.5,0.83483,0.00014,11.72536]
[1777945236248,38.72,80238.29,1.5,0.8347,0.00014,11.73125]
[1777945241283,38.71,80235.75,1.5,0.83441,0.00014,11.74421]
[1777945246318,38.7,80232.96,1.5,0.83408,0.00014,11.75873]
[1777945252360,38.69,80231.69,1.5,0.83397,0.00014,11.76351]
[1777945258402,38.68,80230.75,1.5,0.83391,0.00014,11.76636]
[1777945263436,38.67,80229.03,1.5,0.83373,0.00014,11.77447]
[1777945266459,38.67,80235.13,1.5,0.83459,0.00014,11.73587]
[1777945271494,38.66,80236.48,1.5,0.83482,0.00014,11.72554]
[1777945276529,38.65,80235.72,1.5,0.83476,0.00014,11.72811]
[1777945281563,38.65,80235.46,1.5,0.83477,0.00014,11.72756]
[1777945282571,38.64,80229.37,1.5,0.83395,0.00014,11.76434]
[1777945283577,38.64,80227.94,1.5,0.83376,0.00014,11.7726]
[1777945285599,38.64,80221.01,1.5,0.83283,0.00014,11.81395]
[1777945290636,38.63,80222.17,1.5,0.83305,0.00014,11.80419]
[1777945294663,38.62,80228.66,1.5,0.83405,0.00014,11.75633]
[1777945299697,38.61,80229.77,1.5,0.83425,0.00014,11.74729]
[1777945304733,38.61,80228.62,1.5,0.83414,0.00014,11.75212]
[1777945309768,38.6,80224.29,1.5,0.8336,0.00014,11.77638]
[1777945314804,38.59,80223.54,1.5,0.83355,0.00014,11.77859]
[1777945319837,38.58,80223.42,1.5,0.83358,0.00014,11.77693]
[1777945324875,38.57,80223.82,1.5,0.83369,0.00014,11.77209]
[1777945329909,38.56,80222.9,1.5,0.83362,0.00014,11.77535]
[1777945334945,38.56,80219.35,1.5,0.83318,0.00014,11.79469]
[1777945338973,38.55,80225.82,1.5,0.83411,0.00014,11.7531]
[1777945341994,38.54,80229.93,1.5,0.8347,0.00014,11.72661]
[1777945347029,38.54,80230.39,1.5,0.83481,0.00014,11.72175]
[1777945354077,38.53,80229.96,1.5,0.83488,0.00014,11.7154]
[1777945360119,38.52,80229.25,1.5,0.83483,0.00014,11.71744]
[1777945365155,38.51,80229.72,1.5,0.83493,0.00014,11.71269]
[1777945370189,38.51,80229.6,1.5,0.83496,0.00014,11.71164]
[1777945378246,38.5,80227.64,1.5,0.83475,0.00014,11.72081]
[1777945383280,38.49,80226.79,1.5,0.83468,0.00014,11.72389]
[1777945390329,38.48,80226.23,1.5,0.83466,0.00014,11.72484]
[1777945395364,38.47,80225.47,1.5,0.83459,0.00014,11.72779]
[1777945400400,38.47,80225.93,1.5,0.83469,0.00014,11.72324]
[1777945405435,38.46,80226.42,1.5,0.8348,0.00014,11.71853]
[1777945410469,38.46,80226.33,1.5,0.83482,0.00014,11.71741]
[1777945415505,38.45,80227.03,1.5,0.83502,0.00014,11.70528]
[1777945421956,38.44,80226.85,1.5,0.83503,0.00014,11.70449]
[1777945427591,38.44,80226.72,1.5,0.83506,0.00014,11.70342]
[1777945429604,38.43,80235.05,1.5,0.83621,0.00014,11.65166]
[1777945432032,38.43,80245.0,1.5,0.83757,0.00014,11.59006]
[1777945433631,38.43,80246.33,1.5,0.83776,0.00014,11.5815]
[1777945438666,38.43,80245.11,1.5,0.83761,0.00014,11.58805]
[1777945443702,38.42,80247.51,1.5,0.83796,0.00014,11.57233]
[1777945448737,38.42,80250.18,1.5,0.83834,0.00014,11.55491]
[1777945453772,38.42,80253.13,1.5,0.83876,0.00013,11.53576]
[1777945458806,38.41,80254.06,1.5,0.83891,0.00013,11.529]
[1777945464848,38.41,80254.93,1.5,0.83905,0.00013,11.5224]
[1777945469884,38.41,80254.43,1.5,0.839,0.00013,11.52452]
[1777945479951,38.4,80254.67,1.5,0.83914,0.00013,11.51504]
[1777945484989,38.4,80255.54,1.5,0.83928,0.00013,11.50882]
[1777945490024,38.39,80255.68,1.5,0.83931,0.00013,11.50711]
[1777945495061,38.39,80257.03,1.5,0.83951,0.00013,11.49799]
[1777945496068,38.39,80231.22,1.5,0.83601,0.00014,11.6569]
[1777945497075,38.39,80221.91,1.5,0.83474,0.00014,11.71395]
[1777945498082,38.39,80224.31,1.5,0.83508,0.00014,11.69894]
[1777945502110,38.39,80231.65,1.5,0.8361,0.00014,11.65265]
[1777945503116,38.38,80235.16,1.5,0.83659,0.00014,11.63067]
[1777945507146,38.38,80238.52,1.5,0.83708,0.00014,11.60864]
[1777945512180,38.38,80240.4,1.5,0.83736,0.00014,11.59564]
[1777945517214,38.37,80240.29,1.5,0.83738,0.00014,11.59486]
[1777945522674,38.36,80240.27,1.5,0.83741,0.00014,11.59353]
[1777945528292,38.36,80240.55,1.5,0.83749,0.00014,11.59003]
[1777945533326,38.35,80241.26,1.5,0.83768,0.00014,11.57798]
[1777945538362,38.35,80241.71,1.5,0.83777,0.00014,11.57377]
[1777945540377,38.35,80252.32,1.5,0.83922,0.00014,11.5078]
[1777945541384,38.35,80254.65,1.5,0.83954,0.00013,11.49323]
[1777945546417,38.34,80254.51,1.5,0.83954,0.00013,11.49324]
[1777945551453,38.34,80255.06,1.5,0.83963,0.00013,11.48903]
[1777945556489,38.34,80255.66,1.5,0.83973,0.00013,11.48454]
[1777945562955,38.33,80258.51,1.5,0.84014,0.00013,11.46578]
[1777945568571,38.33,80258.9,1.5,0.84021,0.00013,11.46253]
[1777945573607,38.33,80259.33,1.5,0.84028,0.00013,11.45904]
[1777945578641,38.32,80258.65,1.5,0.84021,0.00013,11.46241]
[1777945583676,38.32,80260.41,1.5,0.84046,0.00013,11.45073]
[1777945588711,38.32,80261.27,1.5,0.8406,0.00013,11.44456]
[1777945595761,38.32,80261.13,1.5,0.84066,0.00013,11.4382]
[1777945600796,38.31,80260.54,1.5,0.8406,0.00013,11.44113]
[1777945605831,38.31,80261.35,1.5,0.84072,0.00013,11.43545]
[1777945611873,38.31,80263.43,1.5,0.84102,0.00013,11.42183]
[1777945616908,38.31,80265.43,1.5,0.8413,0.00013,11.40885]
[1777945621943,38.3,80266.36,1.5,0.84144,0.00013,11.40251]
[1777945626981,38.3,80273.76,1.5,0.84244,0.00013,11.35624]
[1777945628993,38.3,80277.86,1.5,0.84299,0.00013,11.33081]
[1777945634036,38.3,80286.28,1.5,0.84411,0.00013,11.27862]
[1777945639070,38.3,80291.72,1.5,0.84483,0.00013,11.24517]
[1777945640077,38.3,80298.28,1.5,0.84569,0.00013,11.20456]
[1777945641084,38.3,80298.0,1.5,0.84566,0.00013,11.20625]
[1777945646119,38.3,80295.97,1.5,0.84539,0.00013,11.21862]
[1777945651153,38.3,80294.85,1.5,0.84531,0.00013,11.2192]
[1777945656189,38.3,80293.28,1.5,0.84511,0.00013,11.22884]
[1777945661223,38.3,80292.64,1.5,0.84502,0.00013,11.2328]
[1777945666259,38.3,80298.62,1.5,0.84582,0.00013,11.19543]
[1777945671294,38.3,80312.07,1.5,0.8476,0.00013,11.11156]
[1777945672301,38.3,80322.04,1.5,0.8489,0.00013,11.04995]
[1777945673308,38.3,80324.55,1.5,0.84922,0.00013,11.03448]
[1777945678344,38.3,80319.97,1.5,0.84862,0.00013,11.06289]
[1777945683377,38.3,80318.77,1.5,0.84847,0.00013,11.07021]
[1777945687406,38.3,80312.66,1.5,0.84768,0.00013,11.10784]
[1777945692440,38.29,80312.31,1.5,0.84764,0.00013,11.10977]
[1777945693872,38.29,80321.17,1.5,0.84879,0.00013,11.05501]
[1777945697479,38.29,80328.35,1.5,0.84972,0.00013,11.01078]
[1777945701507,38.3,80335.23,1.5,0.8506,0.00013,10.96864]
[1777945706542,38.3,80339.72,1.5,0.85116,0.00013,10.94158]
[1777945710569,38.3,80324.63,1.5,0.8492,0.00013,11.03533]
[1777945711577,38.3,80319.91,1.5,0.84866,0.00013,11.05828]
[1777945714012,38.3,80314.15,1.5,0.8479,0.00013,11.09397]
[1777945719633,38.3,80312.07,1.5,0.84764,0.00013,11.10657]
[1777945725675,38.3,80311.88,1.5,0.84762,0.00013,11.10748]
[1777945730711,38.3,80311.62,1.5,0.84759,0.00013,11.1089]
[1777945732725,38.3,80306.53,1.5,0.84692,0.00013,11.14047]
[1777945737758,38.3,80304.54,1.5,0.84665,0.00013,11.15339]
[1777945742794,38.3,80299.7,1.5,0.84601,0.00013,11.18313]
[1777945747829,38.3,80299.75,1.5,0.84603,0.00013,11.18256]
[1777945752864,38.3,80302.85,1.5,0.84644,0.00013,11.16319]
[1777945757899,38.3,80302.68,1.5,0.84642,0.00013,11.16396]
[1777945762935,38.3,80301.01,1.5,0.84621,0.00013,11.17396]
[1777945764362,38.3,80286.75,1.5,0.84433,0.00013,11.26199]
[1777945770991,38.29,80288.64,1.5,0.8446,0.00013,11.24926]
[1777945773007,38.29,80295.91,1.5,0.84563,0.00013,11.19774]
[1777945774432,38.29,80306.8,1.5,0.84707,0.00013,11.13038]
[1777945778042,38.29,80311.64,1.5,0.8477,0.00013,11.10028]
[1777945783077,38.29,80310.71,1.5,0.84759,0.00013,11.1058]
[1777945788112,38.29,80310.93,1.5,0.84762,0.00013,11.10419]
[1777945795165,38.29,80311.46,1.5,0.8477,0.00013,11.10055]
[1777945800196,38.29,80311.05,1.5,0.84765,0.00013,11.1028]
[1777945805231,38.29,80309.07,1.5,0.8474,0.00013,11.11477]
[1777945806237,38.29,80315.82,1.5,0.84828,0.00013,11.07302]
[1777945807244,38.29,80315.88,1.5,0.84828,0.00013,11.07266]
[1777945812280,38.29,80315.19,1.5,0.84819,0.00013,11.07702]
[1777945817314,38.29,80313.97,1.5,0.84803,0.00013,11.08465]
[1777945822350,38.29,80311.42,1.5,0.8477,0.00013,11.10047]
[1777945827385,38.29,80310.83,1.5,0.84762,0.00013,11.10408]
[1777945833426,38.29,80310.23,1.5,0.84761,0.00013,11.10152]
[1777945839468,38.29,80314.26,1.5,0.84813,0.00013,11.07672]
[1777945844504,38.29,80318.22,1.5,0.84865,0.00013,11.05242]
[1777945849542,38.29,80317.94,1.5,0.8486,0.00013,11.05437]
[1777945854574,38.29,80317.54,1.5,0.84855,0.00013,11.05708]
[1777945859608,38.29,80319.49,1.5,0.8488,0.00013,11.04531]
[1777945862631,38.29,80326.89,1.5,0.84975,0.00013,10.99981]
[1777945865073,38.29,80328.99,1.5,0.85002,0.00013,10.98709]
[1777945870685,38.29,80329.44,1.5,0.85006,0.00013,10.98506]
[1777945875721,38.3,80331.77,1.5,0.85035,0.00013,10.9713]
[1777945881763,38.3,80330.94,1.5,0.85023,0.00013,10.97718]
[1777945886798,38.3,80329.0,1.5,0.84996,0.00013,10.98978]
[1777945893846,38.3,80328.88,1.5,0.85,0.00013,10.98504]
[1777945898881,38.31,80333.35,1.5,0.85056,0.00013,10.95812]
[1777945903918,38.31,80333.88,1.5,0.8506,0.00013,10.95605]
[1777945907945,38.31,80347.83,1.5,0.85237,0.00013,10.87138]
[1777945908952,38.31,80350.1,1.5,0.85265,0.00013,10.85774]
[1777945913987,38.32,80351.76,1.5,0.85282,0.00013,10.84938]
[1777945919022,38.33,80351.67,1.5,0.85278,0.00013,10.85145]
[1777945925497,38.33,80348.38,1.5,0.85232,0.00013,10.87381]
[1777945928087,38.33,80341.97,1.5,0.85149,0.00013,10.91386]
[1777945933122,38.34,80343.79,1.5,0.85169,0.00013,10.90405]
[1777945938157,38.34,80345.71,1.5,0.85191,0.00013,10.89347]
[1777945941181,38.35,80338.5,1.5,0.85097,0.00013,10.93864]
[1777945944202,38.35,80333.77,1.5,0.85035,0.00013,10.96826]
[1777945949237,38.35,80336.09,1.5,0.85064,0.00013,10.95479]
[1777945954272,38.35,80339.77,1.5,0.85116,0.00013,10.92673]
[1777945959309,38.36,80337.68,1.5,0.85086,0.00013,10.941]
[1777945964344,38.36,80339.76,1.5,0.85109,0.00013,10.93001]
[1777945971393,38.37,80341.01,1.5,0.8512,0.00013,10.92489]
[1777945976429,38.38,80345.65,1.5,0.85175,0.00013,10.89813]
[1777945978443,38.38,80352.73,1.5,0.85265,0.00013,10.85509]
[1777945980457,38.38,80355.25,1.5,0.85296,0.00013,10.84]
[1777945985491,38.39,80363.22,1.5,0.85395,0.00013,10.79214]
[1777945990526,38.39,80362.32,1.5,0.8538,0.00013,10.79921]
[1777945995561,38.4,80360.73,1.5,0.85357,0.00013,10.81055]
[1777946000596,38.4,80363.12,1.5,0.85384,0.00013,10.79742]
[1777946003617,38.4,80358.04,1.5,0.85318,0.00013,10.82958]
[1777946008652,38.41,80354.88,1.5,0.85275,0.00013,10.85049]
[1777946013687,38.41,80351.13,1.5,0.8523,0.00013,10.86878]
[1777946018723,38.42,80348.55,1.5,0.85195,0.00013,10.88611]
[1777946023757,38.42,80346.24,1.5,0.85162,0.00013,10.90174]
[1777946028793,38.43,80345.52,1.5,0.8515,0.00013,10.90757]
[1777946033832,38.43,80342.91,1.5,0.85114,0.00013,10.92501]
[1777946038863,38.44,80340.72,1.5,0.85083,0.00013,10.93983]
[1777946043899,38.44,80328.88,1.5,0.84928,0.00013,11.01395]
[1777946044905,38.44,80324.07,1.5,0.84865,0.00013,11.04371]
[1777946050948,38.44,80325.09,1.5,0.84877,0.00013,11.03826]
[1777946056460,38.45,80320.23,1.5,0.84812,0.00013,11.06913]
[1777946062028,38.45,80321.22,1.5,0.84823,0.00013,11.06374]
[1777946067064,38.45,80320.57,1.5,0.84813,0.00013,11.06838]
[1777946072099,38.45,80321.74,1.5,0.84834,0.00013,11.05552]
[1777946073108,38.45,80314.09,1.5,0.84734,0.00013,11.10268]
[1777946074115,38.45,80309.82,1.5,0.84678,0.00013,11.12898]
[1777946079150,38.45,80310.37,1.5,0.84686,0.00013,11.12563]
[1777946081164,38.45,80303.71,1.5,0.84598,0.00013,11.16661]
[1777946083178,38.46,80297.98,1.5,0.84522,0.00013,11.2022]
[1777946088214,38.46,80305.44,1.5,0.84617,0.00013,11.1579]
[1777946093249,38.47,80299.88,1.5,0.8454,0.00013,11.19397]
[1777946098285,38.47,80298.87,1.5,0.84524,0.00013,11.20161]
[1777946103319,38.48,80296.97,1.5,0.84496,0.00013,11.21486]
[1777946108354,38.48,80293.74,1.5,0.84452,0.00013,11.23529]
[1777946113390,38.48,80292.81,1.5,0.84436,0.00013,11.24246]
[1777946118423,38.49,80290.53,1.5,0.84404,0.00013,11.25782]
[1777946122453,38.49,80282.15,1.5,0.8429,0.00013,11.31046]
[1777946124468,38.49,80277.62,1.5,0.84229,0.00013,11.3388]
[1777946129501,38.5,80280.62,1.5,0.84266,0.00013,11.32145]
[1777946134538,38.5,80277.07,1.5,0.84224,0.00013,11.33803]
[1777946138565,38.5,80283.39,1.5,0.84306,0.00013,11.29993]
[1777946140580,38.51,80288.7,1.5,0.84376,0.00013,11.26774]
[1777946145614,38.51,80290.06,1.5,0.84391,0.00013,11.26059]
[1777946153671,38.52,80291.25,1.5,0.84403,0.00013,11.25515]
[1777946158706,38.52,80293.44,1.5,0.84429,0.00013,11.24285]
[1777946163741,38.52,80293.98,1.5,0.84434,0.00013,11.24067]
[1777946168776,38.53,80300.48,1.5,0.84517,0.00013,11.20186]
[1777946170789,38.53,80304.22,1.5,0.84566,0.00013,11.17922]
[1777946175825,38.53,80306.15,1.5,0.8459,0.00013,11.16767]
[1777946181867,38.54,80303.77,1.5,0.84556,0.00013,11.1838]
[1777946186902,38.54,80300.58,1.5,0.84513,0.00013,11.20411]
[1777946191936,38.54,80299.07,1.5,0.84498,0.00013,11.20759]
[1777946196972,38.54,80296.83,1.5,0.84467,0.00013,11.2223]
[1777946202006,38.54,80295.25,1.5,0.84445,0.00013,11.23235]
[1777946207515,38.54,80292.17,1.5,0.84404,0.00013,11.25141]
[1777946213083,38.55,80296.09,1.5,0.84455,0.00013,11.22773]
[1777946218118,38.54,80297.35,1.5,0.84472,0.00013,11.21986]
[1777946220133,38.55,80302.57,1.5,0.84541,0.00013,11.18792]
[1777946222147,38.55,80305.87,1.5,0.84583,0.00013,11.16786]
[1777946227656,38.55,80303.02,1.5,0.84543,0.00013,11.18666]
[1777946233223,38.55,80304.14,1.5,0.84556,0.00013,11.18096]
[1777946238259,38.56,80303.4,1.5,0.84543,0.00013,11.18677]
[1777946240273,38.56,80308.98,1.5,0.84615,0.00013,11.15306]
[1777946241280,38.56,80316.8,1.5,0.84717,0.00013,11.1054]
[1777946242286,38.56,80319.97,1.5,0.84758,0.00013,11.0859]
[1777946247796,38.56,80316.32,1.5,0.84711,0.00013,11.10795]
[1777946253368,38.56,80319.71,1.5,0.84763,0.00013,11.08052]
[1777946258403,38.56,80321.48,1.5,0.84787,0.00013,11.0692]
[1777946263437,38.56,80324.9,1.5,0.84832,0.00013,11.04792]
[1777946268473,38.56,80328.16,1.5,0.84874,0.00013,11.02769]
[1777946278008,38.55,80329.72,1.5,0.84895,0.00013,11.01782]
[1777946283577,38.55,80324.44,1.5,0.84826,0.00013,11.0503]
[1777946288612,38.56,80324.95,1.5,0.8483,0.00013,11.04884]
[1777946293647,38.57,80328.97,1.5,0.84878,0.00013,11.02582]
[1777946298684,38.57,80331.24,1.5,0.84906,0.00013,11.0127]
[1777946304725,38.57,80332.35,1.5,0.84918,0.00013,11.00686]
[1777946309761,38.58,80331.77,1.5,0.84908,0.00013,11.01192]
[1777946316809,38.58,80331.96,1.5,0.84912,0.00013,11.00689]
[1777946323858,38.59,80332.04,1.5,0.84908,0.00013,11.00877]
[1777946328893,38.6,80330.47,1.5,0.84884,0.00013,11.02003]
[1777946334934,38.6,80330.09,1.5,0.84876,0.00013,11.02426]
[1777946339972,38.61,80325.34,1.5,0.84811,0.00013,11.05476]
[1777946345010,38.61,80326.39,1.5,0.84822,0.00013,11.0496]
[1777946350039,38.62,80327.18,1.5,0.8483,0.00013,11.04606]
[1777946353061,38.62,80334.55,1.5,0.84923,0.00013,11.00176]
[1777946358095,38.63,80335.0,1.5,0.84926,0.00013,11.00062]
[1777946363130,38.63,80334.81,1.5,0.8492,0.00013,11.00335]
[1777946368165,38.64,80333.73,1.5,0.84903,0.00013,11.01151]
[1777946373203,38.64,80334.81,1.5,0.8492,0.00013,11.00009]
[1777946377231,38.65,80340.71,1.5,0.84994,0.00013,10.96517]
[1777946382265,38.65,80339.21,1.5,0.84971,0.00013,10.97603]
[1777946387301,38.66,80339.45,1.5,0.84971,0.00013,10.97618]
[1777946392335,38.66,80339.4,1.5,0.84967,0.00013,10.97815]
[1777946398854,38.67,80339.56,1.5,0.84964,0.00013,10.97952]
[1777946404420,38.68,80331.53,1.5,0.84857,0.00013,11.03026]
[1777946407442,38.68,80336.58,1.5,0.84921,0.00013,11.00026]
[1777946412476,38.68,80335.13,1.5,0.84899,0.00013,11.01073]
[1777946417511,38.69,80335.46,1.5,0.84899,0.00013,11.01035]
[1777946423553,38.7,80337.16,1.5,0.84917,0.00013,11.00204]
[1777946429069,38.7,80334.25,1.5,0.84875,0.00013,11.02195]
[1777946434630,38.71,80334.2,1.5,0.84878,0.00013,11.01772]
[1777946439665,38.72,80336.81,1.5,0.84907,0.00013,11.00357]
[1777946441683,38.72,80331.42,1.5,0.84836,0.00013,11.03723]
[1777946443694,38.72,80327.52,1.5,0.84785,0.00013,11.06169]
[1777946446715,38.72,80317.0,1.5,0.84647,0.00013,11.12634]
[1777946447722,38.72,80313.08,1.5,0.84596,0.00013,11.15034]
[1777946452757,38.72,80305.76,1.5,0.84501,0.00013,11.19506]
[1777946457794,38.72,80304.7,1.5,0.84487,0.00013,11.20124]
[1777946462827,38.72,80301.75,1.5,0.84449,0.00013,11.21886]
[1777946466861,38.72,80296.74,1.5,0.84384,0.00013,11.24911]
[1777946468872,38.72,80291.51,1.5,0.84315,0.00013,11.28101]
[1777946473907,38.72,80291.92,1.5,0.8432,0.00013,11.27871]
[1777946475930,38.72,80298.34,1.5,0.84405,0.00013,11.23962]
[1777946476928,38.72,80306.26,1.5,0.84508,0.00013,11.19133]
[1777946477934,38.72,80315.08,1.5,0.84623,0.00013,11.13761]
[1777946479949,38.72,80315.5,1.5,0.84628,0.00013,11.1355]
[1777946484983,38.73,80315.55,1.5,0.84626,0.00013,11.13632]
[1777946492033,38.73,80312.53,1.5,0.84591,0.00013,11.14981]
[1777946497068,38.73,80314.61,1.5,0.84616,0.00013,11.138]
[1777946503109,38.74,80312.31,1.5,0.84584,0.00013,11.15317]
[1777946508145,38.74,80310.85,1.5,0.84563,0.00013,11.16302]
[1777946513184,38.74,80310.51,1.5,0.84556,0.00013,11.16602]
[1777946519222,38.75,80310.55,1.5,0.84554,0.00013,11.16697]
[1777946524257,38.75,80311.82,1.5,0.84569,0.00013,11.16028]
[1777946529292,38.75,80307.94,1.5,0.84516,0.00013,11.18496]
[1777946534326,38.76,80308.26,1.5,0.84518,0.00013,11.1839]
[1777946539841,38.76,80311.84,1.5,0.84563,0.00013,11.16296]
[1777946545405,38.76,80315.96,1.5,0.84614,0.00013,11.13907]
[1777946550438,38.77,80314.92,1.5,0.84598,0.00013,11.14647]
[1777946554468,38.77,80327.2,1.5,0.84763,0.00013,11.06619]
[1777946555473,38.77,80329.1,1.5,0.84786,0.00013,11.05492]
[1777946559983,38.78,80335.56,1.5,0.84866,0.00013,11.01726]
[1777946565544,38.78,80337.83,1.5,0.84892,0.00013,11.00531]
[1777946570055,38.79,80343.85,1.5,0.84965,0.00013,10.97051]
[1777946575614,38.8,80346.85,1.5,0.84999,0.00013,10.95418]
[1777946577628,38.8,80352.17,1.5,0.85066,0.00013,10.92233]
[1777946580124,38.8,80360.67,1.5,0.85173,0.00013,10.87098]
[1777946582662,38.8,80359.43,1.5,0.85157,0.00013,10.87866]
[1777946587697,38.8,80363.92,1.5,0.85213,0.00013,10.85209]
[1777946592732,38.81,80359.2,1.5,0.85152,0.00013,10.8813]
[1777946594751,38.81,80351.65,1.5,0.85056,0.00013,10.92741]
[1777946600264,38.81,80354.41,1.5,0.8509,0.00013,10.91088]
[1777946604819,38.81,80357.89,1.5,0.85134,0.00013,10.89009]
[1777946610334,38.81,80359.67,1.5,0.85155,0.00013,10.88005]
[1777946615897,38.81,80367.34,1.5,0.85257,0.00013,10.82786]
[1777946616904,38.81,80371.1,1.5,0.85304,0.00013,10.8052]
[1777946618925,38.82,80372.43,1.5,0.8532,0.00013,10.79762]
[1777946620404,38.82,80393.52,1.5,0.85583,0.00012,10.66996]
[1777946621944,38.82,80389.98,1.5,0.85538,0.00012,10.69165]
[1777946622952,38.82,80383.84,1.5,0.85461,0.00013,10.7292]
[1777946623959,38.82,80376.52,1.5,0.85369,0.00013,10.77391]
[1777946625974,38.82,80368.8,1.5,0.8527,0.00013,10.82154]
[1777946627987,38.82,80366.88,1.5,0.85245,0.00013,10.83375]
[1777946633025,38.82,80366.54,1.5,0.85241,0.00013,10.83532]
[1777946635039,38.82,80383.41,1.5,0.85454,0.00013,10.73237]
[1777946636046,38.82,80386.53,1.5,0.85494,0.00012,10.71336]
[1777946641081,38.82,80381.31,1.5,0.85428,0.00013,10.7451]
[1777946646118,38.82,80395.44,1.5,0.85605,0.00012,10.65912]
[1777946647124,38.82,80402.04,1.5,0.85687,0.00012,10.61903]
[1777946648131,38.82,80427.54,1.5,0.86,0.00012,10.46433]
[1777946649138,38.82,80427.0,1.5,0.85993,0.00012,10.4678]
[1777946651152,38.82,80420.3,1.5,0.85911,0.00012,10.50862]
[1777946652159,38.82,80430.58,1.5,0.86036,0.00012,10.44653]
[1777946653165,38.82,80432.43,1.5,0.86058,0.00012,10.43552]
[1777946658201,38.83,80429.71,1.5,0.86021,0.00012,10.45372]
[1777946663236,38.84,80428.49,1.5,0.86003,0.00012,10.46308]
[1777946665250,38.84,80425.4,1.5,0.85964,0.00012,10.48251]
[1777946670284,38.84,80428.87,1.5,0.86002,0.00012,10.46322]
[1777946672307,38.85,80445.56,1.5,0.8621,0.00012,10.35664]
[1777946673308,38.85,80453.78,1.5,0.86308,0.00012,10.30716]
[1777946677343,38.85,80466.68,1.5,0.86461,0.00012,10.22997]
[1777946682380,38.85,80475.24,1.5,0.8656,0.00012,10.1796]
[1777946685400,38.86,80480.39,1.5,0.8662,0.00012,10.14919]
[1777946688435,38.86,80471.35,1.5,0.86509,0.00012,10.20549]
[1777946691444,38.86,80479.11,1.5,0.866,0.00012,10.15939]
[1777946694466,38.87,80485.92,1.5,0.86678,0.00012,10.11957]
[1777946698493,38.87,80478.19,1.5,0.86584,0.00012,10.16747]
[1777946700507,38.87,80471.8,1.5,0.86508,0.00012,10.2063]
[1777946701514,38.87,80472.08,1.5,0.8651,0.00012,10.20509]
[1777946702521,38.87,80485.42,1.5,0.86667,0.00012,10.12501]
[1777946707557,38.88,80485.92,1.5,0.86671,0.00012,10.12343]
[1777946711066,38.88,80480.45,1.5,0.86604,0.00012,10.1577]
[1777946712596,38.89,80475.25,1.5,0.86541,0.00012,10.18958]
[1777946713603,38.89,80463.57,1.5,0.86402,0.00012,10.26021]
[1777946714610,38.89,80454.49,1.5,0.86293,0.00012,10.31512]
[1777946719649,38.89,80462.55,1.5,0.86389,0.00012,10.26679]
[1777946721140,38.89,80454.94,1.5,0.86297,0.00012,10.31304]
[1777946722671,38.89,80452.52,1.5,0.86268,0.00012,10.32782]
[1777946723678,38.89,80461.46,1.5,0.86375,0.00012,10.27382]
[1777946724686,38.89,80464.49,1.5,0.86411,0.00012,10.25568]
[1777946729722,38.89,80466.22,1.5,0.86429,0.00012,10.24629]
[1777946731212,38.89,80451.25,1.5,0.86257,0.00012,10.33056]
[1777946732743,38.89,80452.46,1.5,0.86271,0.00012,10.3233]
[1777946737777,38.89,80458.39,1.5,0.86341,0.00012,10.28796]
[1777946741284,38.9,80463.66,1.5,0.86404,0.00012,10.2564]
[1777946743819,38.9,80469.08,1.5,0.86467,0.00012,10.22437]
[1777946745842,38.9,80478.4,1.5,0.86577,0.00012,10.16868]
[1777946746850,38.9,80487.11,1.5,0.86679,0.00012,10.11657]
[1777946751884,38.91,80482.86,1.5,0.86625,0.00012,10.14386]
[1777946756919,38.91,80482.84,1.5,0.86623,0.00012,10.14516]
[1777946761958,38.91,80481.47,1.5,0.86603,0.00012,10.15509]
[1777946766993,38.92,80477.82,1.5,0.86558,0.00012,10.17801]
[1777946769008,38.92,80471.05,1.5,0.86477,0.00012,10.21937]
[1777946770016,38.92,80463.76,1.5,0.8639,0.00012,10.26341]
[1777946775050,38.92,80468.31,1.5,0.86443,0.00012,10.23653]
[1777946777063,38.92,80463.17,1.5,0.86382,0.00012,10.26763]
[1777946780095,38.92,80454.01,1.5,0.86271,0.00012,10.32353]
[1777946781565,38.92,80446.34,1.5,0.86178,0.00012,10.36995]
[1777946787133,38.93,80444.94,1.5,0.8616,0.00012,10.37909]
[1777946791635,38.93,80424.65,1.5,0.85918,0.00012,10.49677]
[1777946794182,38.93,80423.44,1.5,0.85903,0.00012,10.50435]
[1777946799217,38.93,80421.31,1.5,0.85877,0.00012,10.51709]
[1777946804253,38.93,80421.97,1.5,0.85886,0.00012,10.51246]
[1777946809290,38.93,80421.51,1.5,0.85881,0.00012,10.51488]
[1777946810295,38.93,80428.44,1.5,0.85966,0.00012,10.47277]
[1777946812309,38.93,80429.96,1.5,0.85985,0.00012,10.46354]
[1777946817344,38.93,80429.14,1.5,0.85975,0.00012,10.46833]
[1777946818355,38.93,80442.22,1.5,0.86135,0.00012,10.38899]
[1777946823386,38.93,80441.16,1.5,0.86122,0.00012,10.39534]
[1777946828421,38.92,80439.35,1.5,0.861,0.00012,10.40615]
[1777946833456,38.92,80430.01,1.5,0.85987,0.00012,10.46235]
[1777946834464,38.92,80426.77,1.5,0.85948,0.00012,10.4817]
[1777946835473,38.92,80419.95,1.5,0.85865,0.00012,10.52278]
[1777946840504,38.92,80417.56,1.5,0.85838,0.00012,10.53616]
[1777946845540,38.92,80415.19,1.5,0.85811,0.00012,10.54936]
[1777946850575,38.91,80416.15,1.5,0.85825,0.00012,10.54258]
[1777946855610,38.91,80416.29,1.5,0.85836,0.00012,10.53429]
[1777946860646,38.9,80415.72,1.5,0.85831,0.00012,10.53652]
[1777946865680,38.9,80416.05,1.5,0.85838,0.00012,10.53329]
[1777946870717,38.9,80419.69,1.5,0.85885,0.00012,10.51002]
[1777946873737,38.89,80426.31,1.5,0.85967,0.00012,10.46926]
[1777946874742,38.89,80424.48,1.5,0.85945,0.00012,10.48017]
[1777946879778,38.89,80424.57,1.5,0.85948,0.00012,10.47868]
[1777946884813,38.89,80422.53,1.5,0.85925,0.00012,10.49012]
[1777946889848,38.88,80422.88,1.5,0.85931,0.00012,10.48708]
[1777946892342,38.88,80429.15,1.5,0.86008,0.00012,10.44878]
[1777946897903,38.87,80431.07,1.5,0.86037,0.00012,10.43456]
[1777946902940,38.87,80426.86,1.5,0.85987,0.00012,10.45917]
[1777946907974,38.87,80421.77,1.5,0.85926,0.00012,10.48928]
[1777946913009,38.87,80420.15,1.5,0.85915,0.00012,10.49183]
[1777946918045,38.86,80419.28,1.5,0.85906,0.00012,10.4961]
[1777946923079,38.86,80417.5,1.5,0.85887,0.00012,10.50561]
[1777946928114,38.86,80417.7,1.5,0.85891,0.00012,10.50351]
[1777946933149,38.85,80419.08,1.5,0.85911,0.00012,10.49382]
[1777946938184,38.85,80416.88,1.5,0.85886,0.00012,10.50621]
[1777946942704,38.84,80433.0,1.5,0.86085,0.00012,10.40737]
[1777946944227,38.84,80439.13,1.5,0.86159,0.00012,10.37015]
[1777946945233,38.84,80440.27,1.5,0.86173,0.00012,10.36321]
[1777946950270,38.84,80440.2,1.5,0.86175,0.00012,10.36235]
[1777946955307,38.84,80436.85,1.5,0.86136,0.00012,10.38164]
[1777946960341,38.84,80434.53,1.5,0.86108,0.00012,10.39562]
[1777946965378,38.84,80431.85,1.5,0.86076,0.00012,10.41179]
[1777946971421,38.84,80427.96,1.5,0.86035,0.00012,10.429]
[1777946976457,38.84,80426.73,1.5,0.8602,0.00012,10.4363]
[1777946981491,38.84,80425.11,1.5,0.86001,0.00012,10.44597]
[1777946986526,38.83,80425.28,1.5,0.86003,0.00012,10.44481]
[1777946990555,38.83,80426.2,1.5,0.86015,0.00012,10.43911]
[1777946991562,38.83,80430.49,1.5,0.86067,0.00012,10.41311]
[1777946992570,38.83,80421.59,1.5,0.85959,0.00012,10.46697]
[1777946997605,38.83,80420.75,1.5,0.85949,0.00012,10.47154]
[1777947002640,38.83,80418.91,1.5,0.85928,0.00012,10.48235]
[1777947003646,38.83,80409.57,1.5,0.85813,0.00012,10.53876]
[1777947004654,38.83,80403.03,1.5,0.85733,0.00012,10.57846]
[1777947005662,38.83,80396.77,1.5,0.85656,0.00012,10.61598]
[1777947008682,38.83,80388.55,1.5,0.85555,0.00012,10.66497]
[1777947013718,38.82,80388.41,1.5,0.85556,0.00012,10.6649]
[1777947015732,38.82,80394.3,1.5,0.8563,0.00012,10.62844]
[1777947020766,38.82,80393.31,1.5,0.85621,0.00012,10.63309]
[1777947025801,38.81,80399.24,1.5,0.85697,0.00012,10.59581]
[1777947027814,38.81,80408.44,1.5,0.85812,0.00012,10.53933]
[1777947028822,38.81,80414.66,1.5,0.85888,0.00012,10.50157]
[1777947032850,38.81,80408.67,1.5,0.85824,0.00012,10.53039]
[1777947037885,38.8,80412.13,1.5,0.85869,0.00012,10.50803]
[1777947043408,38.8,80411.3,1.5,0.85861,0.00012,10.51192]
[1777947048961,38.79,80413.0,1.5,0.85886,0.00012,10.49982]
[1777947053481,38.79,80418.31,1.5,0.85954,0.00012,10.4662]
[1777947059032,38.78,80418.6,1.5,0.8596,0.00012,10.46286]
[1777947064068,38.78,80418.72,1.5,0.85964,0.00012,10.4611]
[1777947069101,38.77,80413.06,1.5,0.85897,0.00012,10.49415]
[1777947076151,38.77,80411.84,1.5,0.85886,0.00012,10.49937]
[1777947081186,38.76,80412.19,1.5,0.85894,0.00012,10.4957]
[1777947083693,38.76,80406.4,1.5,0.85824,0.00012,10.5299]
[1777947089241,38.75,80407.83,1.5,0.85845,0.00012,10.51948]
[1777947095284,38.75,80408.68,1.5,0.85866,0.00012,10.50606]
[1777947099311,38.74,80402.29,1.5,0.8579,0.00012,10.5436]
[1777947104347,38.74,80397.36,1.5,0.85732,0.00012,10.57187]
[1777947109382,38.73,80399.39,1.5,0.85761,0.00012,10.55791]
[1777947114416,38.73,80401.33,1.5,0.85788,0.00012,10.54455]
[1777947119451,38.72,80402.9,1.5,0.8581,0.00012,10.53343]
[1777947124487,38.72,80406.5,1.5,0.85858,0.00012,10.51012]
[1777947129521,38.71,80408.33,1.5,0.85883,0.00012,10.49777]
[1777947135568,38.71,80406.9,1.5,0.85866,0.00012,10.50589]
[1777947141610,38.71,80408.0,1.5,0.85881,0.00012,10.49865]
[1777947146646,38.71,80409.29,1.5,0.85898,0.00012,10.49034]
[1777947151680,38.71,80409.42,1.5,0.85907,0.00012,10.48283]
[1777947156717,38.7,80409.47,1.5,0.85908,0.00012,10.48201]
[1777947161753,38.7,80407.27,1.5,0.85883,0.00012,10.49467]
[1777947167795,38.7,80404.12,1.5,0.85848,0.00012,10.51194]
[1777947172830,38.69,80400.27,1.5,0.85803,0.00012,10.53404]
[1777947178872,38.69,80399.63,1.5,0.85797,0.00012,10.53665]
[1777947183907,38.68,80394.94,1.5,0.85742,0.00012,10.56398]
[1777947188944,38.68,80407.52,1.5,0.859,0.00012,10.48611]
[1777947189948,38.68,80406.87,1.5,0.85892,0.00012,10.48979]
[1777947194984,38.68,80405.39,1.5,0.85875,0.00012,10.49826]
[1777947195991,38.68,80402.91,1.5,0.85845,0.00012,10.513]
[1777947196998,38.67,80397.26,1.5,0.85776,0.00012,10.54719]
[1777947202034,38.67,80393.06,1.5,0.85725,0.00012,10.57183]
[1777947207068,38.67,80389.75,1.5,0.85686,0.00012,10.5909]
[1777947209083,38.67,80384.5,1.5,0.85622,0.00013,10.62248]
[1777947214117,38.66,80388.64,1.5,0.85683,0.00012,10.58953]
[1777947219152,38.66,80387.68,1.5,0.85673,0.00012,10.59446]
[1777947224190,38.65,80383.56,1.5,0.85624,0.00013,10.61839]
[1777947227210,38.65,80377.01,1.5,0.85544,0.00013,10.65725]
[1777947232773,38.64,80379.93,1.5,0.85586,0.00013,10.6366]
[1777947238288,38.64,80382.62,1.5,0.85623,0.00013,10.61841]
[1777947241311,38.63,80375.8,1.5,0.85539,0.00013,10.65942]
[1777947245337,38.62,80388.6,1.5,0.85706,0.00012,10.57816]
[1777947246343,38.62,80389.8,1.5,0.85722,0.00012,10.5702]
[1777947251379,38.61,80388.63,1.5,0.85711,0.00012,10.57542]
[1777947255407,38.61,80383.36,1.5,0.85649,0.00013,10.60596]
[1777947260441,38.6,80383.3,1.5,0.85651,0.00013,10.60469]
[1777947265477,38.6,80382.94,1.5,0.85651,0.00013,10.60485]
[1777947270512,38.59,80382.55,1.5,0.8565,0.00013,10.60521]
[1777947277561,38.58,80382.27,1.5,0.85659,0.00013,10.59752]
[1777947283124,38.57,80387.2,1.5,0.85725,0.00012,10.56548]
[1777947289649,38.57,80388.48,1.5,0.85745,0.00012,10.55543]
[1777947294685,38.56,80381.75,1.5,0.85664,0.00013,10.59528]
[1777947296699,38.56,80412.44,1.5,0.86047,0.00012,10.40656]
[1777947297707,38.56,80424.25,1.5,0.86191,0.00012,10.3345]
[1777947298714,38.56,80426.62,1.5,0.86221,0.00012,10.31983]
[1777947299720,38.56,80426.6,1.5,0.86221,0.00012,10.31973]
[1777947304754,38.56,80419.07,1.5,0.8613,0.00012,10.365]
[1777947308788,38.55,80417.04,1.5,0.86107,0.00012,10.37659]
[1777947313818,38.55,80416.15,1.5,0.86098,0.00012,10.38092]
[1777947318854,38.55,80413.66,1.5,0.86069,0.00012,10.3952]
[1777947323890,38.54,80415.02,1.5,0.86089,0.00012,10.38565]
[1777947328924,38.54,80414.15,1.5,0.86081,0.00012,10.38943]
[1777947333958,38.53,80412.56,1.5,0.8607,0.00012,10.39173]
[1777947338993,38.53,80415.06,1.5,0.86104,0.00012,10.37509]
[1777947344030,38.52,80415.27,1.5,0.86109,0.00012,10.37247]
[1777947349065,38.52,80421.06,1.5,0.86182,0.00012,10.33588]
[1777947354099,38.52,80422.37,1.5,0.862,0.00012,10.32681]
[1777947360141,38.51,80422.39,1.5,0.86203,0.00012,10.32541]
[1777947365177,38.51,80421.53,1.5,0.86195,0.00012,10.32956]
[1777947367191,38.51,80437.9,1.5,0.86395,0.00012,10.22923]
[1777947368198,38.51,80441.66,1.5,0.8644,0.00012,10.20622]
[1777947373233,38.51,80441.43,1.5,0.86438,0.00012,10.20736]
[1777947378269,38.51,80439.68,1.5,0.86417,0.00012,10.2178]
[1777947383829,38.51,80441.45,1.5,0.86439,0.00012,10.20677]
[1777947389345,38.5,80440.31,1.5,0.86426,0.00012,10.21343]
[1777947394381,38.5,80439.89,1.5,0.86428,0.00012,10.20946]
[1777947399417,38.5,80434.94,1.5,0.86369,0.00012,10.23935]
[1777947401433,38.5,80428.6,1.5,0.86292,0.00012,10.27785]
[1777947403969,38.5,80421.47,1.5,0.86206,0.00012,10.32089]
[1777947409487,38.5,80422.71,1.5,0.86223,0.00012,10.31249]
[1777947414522,38.5,80425.22,1.5,0.86255,0.00012,10.29643]
[1777947419557,38.49,80422.14,1.5,0.86219,0.00012,10.31452]
[1777947425598,38.49,80420.97,1.5,0.86206,0.00012,10.32079]
[1777947430634,38.49,80420.11,1.5,0.86197,0.00012,10.32531]
[1777947435669,38.49,80420.26,1.5,0.862,0.00012,10.32366]
[1777947440703,38.48,80423.82,1.5,0.86245,0.00012,10.30122]
[1777947444250,38.48,80426.08,1.5,0.86274,0.00012,10.28666]
[1777947449767,38.48,80425.61,1.5,0.86272,0.00012,10.28782]
[1777947454804,38.47,80420.64,1.5,0.86221,0.00012,10.31021]
[1777947459838,38.46,80419.77,1.5,0.86214,0.00012,10.31369]
[1777947464873,38.46,80420.4,1.5,0.86223,0.00012,10.30906]
[1777947469909,38.46,80419.49,1.5,0.86213,0.00012,10.31412]
[1777947475951,38.46,80419.58,1.5,0.86215,0.00012,10.31296]
[1777947479978,38.46,80412.2,1.5,0.86126,0.00012,10.35771]
[1777947483000,38.46,80414.74,1.5,0.86158,0.00012,10.34159]
[1777947489046,38.45,80413.29,1.5,0.86142,0.00012,10.34949]
[1777947494078,38.45,80413.5,1.5,0.86146,0.00012,10.34732]
[1777947499114,38.45,80413.86,1.5,0.86153,0.00012,10.3442]
[1777947504148,38.44,80414.67,1.5,0.86164,0.00012,10.33828]
[1777947509184,38.44,80411.92,1.5,0.86133,0.00012,10.35414]
[1777947512204,38.44,80406.46,1.5,0.86073,0.00012,10.38056]
[1777947517240,38.43,80405.29,1.5,0.86061,0.00012,10.38649]
[1777947523282,38.43,80403.75,1.5,0.86045,0.00012,10.39449]
[1777947528319,38.43,80401.75,1.5,0.86023,0.00012,10.40557]
[1777947531341,38.42,80396.18,1.5,0.85955,0.00012,10.43898]
[1777947536375,38.42,80393.04,1.5,0.85919,0.00012,10.45681]
[1777947541410,38.41,80390.81,1.5,0.85894,0.00012,10.46906]
[1777947546445,38.41,80392.05,1.5,0.85912,0.00012,10.46007]
[1777947551480,38.41,80392.56,1.5,0.85922,0.00012,10.45556]
[1777947556515,38.4,80393.75,1.5,0.85939,0.00012,10.44688]
[1777947561549,38.4,80391.99,1.5,0.8592,0.00012,10.45617]
[1777947566586,38.39,80390.77,1.5,0.85908,0.00012,10.46208]
[1777947571620,38.39,80393.88,1.5,0.85957,0.00012,10.43511]
[1777947576656,38.38,80393.6,1.5,0.85956,0.00012,10.43525]
[1777947577662,38.38,80387.71,1.5,0.85884,0.00012,10.47109]
[1777947578669,38.38,80378.81,1.5,0.85773,0.00013,10.52539]
[1777947579678,38.38,80376.28,1.5,0.85742,0.00013,10.5405]
[1777947585236,38.37,80377.76,1.5,0.85766,0.00013,10.52879]
[1777947592767,38.36,80377.9,1.5,0.85774,0.00013,10.52498]
[1777947597809,38.35,80377.88,1.5,0.85778,0.00013,10.52306]
[1777947602840,38.35,80376.72,1.5,0.85767,0.00013,10.5282]
[1777947608882,38.34,80378.35,1.5,0.85792,0.00013,10.51586]
[1777947610903,38.34,80371.94,1.5,0.85713,0.00013,10.55449]
[1777947615932,38.33,80371.96,1.5,0.85718,0.00013,10.55222]
[1777947620967,38.32,80368.04,1.5,0.85672,0.00013,10.57424]
[1777947626003,38.31,80363.53,1.5,0.8562,0.00013,10.59978]
[1777947630030,38.31,80358.46,1.5,0.85558,0.00013,10.63004]
[1777947635066,38.31,80361.01,1.5,0.856,0.00013,10.6066]
[1777947640100,38.3,80365.15,1.5,0.85657,0.00013,10.57873]
[1777947645135,38.29,80364.3,1.5,0.85649,0.00013,10.58229]
[1777947650171,38.29,80365.82,1.5,0.85672,0.00013,10.57138]
[1777947652184,38.29,80374.31,1.5,0.8578,0.00013,10.51818]
[1777947657220,38.28,80373.53,1.5,0.85774,0.00013,10.52122]
[1777947662256,38.27,80375.98,1.5,0.8581,0.00013,10.50381]
[1777947667291,38.26,80373.52,1.5,0.85783,0.00013,10.51679]
[1777947672326,38.26,80375.31,1.5,0.8581,0.00013,10.5036]
[1777947678368,38.25,80374.81,1.5,0.85808,0.00013,10.50422]
[1777947683402,38.24,80374.03,1.5,0.85803,0.00013,10.50702]
[1777947688438,38.24,80370.79,1.5,0.85766,0.00013,10.52506]
[1777947693473,38.23,80369.89,1.5,0.85765,0.00013,10.52229]
[1777947698507,38.22,80370.73,1.5,0.8578,0.00013,10.51516]
[1777947703543,38.22,80367.49,1.5,0.85743,0.00013,10.53325]
[1777947704552,38.22,80361.69,1.5,0.8567,0.00013,10.56866]
[1777947705557,38.22,80359.5,1.5,0.85643,0.00013,10.58175]
[1777947710591,38.21,80364.54,1.5,0.85709,0.00013,10.5496]
[1777947716162,38.21,80367.33,1.5,0.85746,0.00013,10.53139]
[1777947723682,38.2,80366.84,1.5,0.85747,0.00013,10.53091]
[1777947726232,38.19,80373.67,1.5,0.85835,0.00013,10.48787]
[1777947728717,38.19,80374.45,1.5,0.85847,0.00013,10.48185]
[1777947733753,38.18,80373.2,1.5,0.85835,0.00013,10.48769]
[1777947739794,38.18,80373.39,1.5,0.85842,0.00013,10.48424]
[1777947744829,38.17,80373.19,1.5,0.85843,0.00013,10.48363]
[1777947749865,38.17,80374.3,1.5,0.85861,0.00013,10.47492]
[1777947756442,38.16,80373.76,1.5,0.85866,0.00013,10.4695]
[1777947761948,38.15,80371.15,1.5,0.85836,0.00013,10.48383]
[1777947766983,38.15,80371.56,1.5,0.85845,0.00013,10.47949]
[1777947772020,38.14,80372.14,1.5,0.85856,0.00013,10.47416]
[1777947779069,38.13,80371.23,1.5,0.85849,0.00013,10.47734]
[1777947780094,38.13,80379.15,1.5,0.85949,0.00013,10.42805]
[1777947781084,38.13,80387.63,1.5,0.86056,0.00012,10.37518]
[1777947783099,38.13,80393.9,1.5,0.86135,0.00012,10.33631]
[1777947788133,38.13,80392.62,1.5,0.8612,0.00012,10.34349]
[1777947793168,38.12,80392.92,1.5,0.86125,0.00012,10.3409]
[1777947798203,38.12,80395.7,1.5,0.86161,0.00012,10.32297]
[1777947803238,38.12,80401.64,1.5,0.86236,0.00012,10.28554]
[1777947809283,38.12,80404.61,1.5,0.86274,0.00012,10.26651]
[1777947814316,38.12,80408.12,1.5,0.86325,0.00012,10.23806]
[1777947819350,38.11,80409.33,1.5,0.86341,0.00012,10.23024]
[1777947824386,38.11,80410.16,1.5,0.86352,0.00012,10.22481]
[1777947831435,38.11,80411.31,1.5,0.86366,0.00012,10.21734]
[1777947836469,38.11,80409.29,1.5,0.86342,0.00012,10.22952]
[1777947841505,38.11,80411.39,1.5,0.86369,0.00012,10.21622]
[1777947845532,38.11,80416.57,1.5,0.86432,0.00012,10.1841]
[1777947850568,38.11,80416.88,1.5,0.86436,0.00012,10.18218]
[1777947855603,38.11,80417.64,1.5,0.86445,0.00012,10.17753]
[1777947860640,38.11,80417.75,1.5,0.86446,0.00012,10.17705]
[1777947865673,38.11,80415.27,1.5,0.86416,0.00012,10.19256]
[1777947870709,38.11,80417.11,1.5,0.86438,0.00012,10.18148]
[1777947876749,38.11,80417.47,1.5,0.86448,0.00012,10.17354]
[1777947881785,38.11,80420.34,1.5,0.86483,0.00012,10.15582]
[1777947887355,38.11,80420.37,1.5,0.86485,0.00012,10.15491]
[1777947892862,38.11,80420.15,1.5,0.86483,0.00012,10.15543]
[1777947893868,38.11,80433.18,1.5,0.86642,0.00012,10.07508]
[1777947894876,38.11,80440.21,1.5,0.86727,0.00012,10.03183]
[1777947895883,38.11,80439.45,1.5,0.86718,0.00012,10.03654]
[1777947897425,38.11,80444.79,1.5,0.86782,0.00012,10.00376]
[1777947899936,38.11,80448.77,1.5,0.86829,0.00012,9.97954]
[1777947901926,38.11,80460.74,1.5,0.86972,0.00012,9.90607]
[1777947902969,38.11,80463.15,1.5,0.87001,0.00012,9.89124]
[1777947904954,38.11,80469.3,1.5,0.87074,0.00012,9.8535]
[1777947909988,38.11,80470.61,1.5,0.87088,0.00012,9.84597]
[1777947916036,38.12,80474.63,1.5,0.87133,0.00012,9.82304]
[1777947920059,38.12,80485.85,1.5,0.87263,0.00012,9.75517]
[1777947921066,38.12,80492.28,1.5,0.87337,0.00012,9.71622]
[1777947922075,38.12,80492.67,1.5,0.87341,0.00012,9.71423]
[1777947923080,38.12,80499.27,1.5,0.87418,0.00012,9.67409]
[1777947924086,38.12,80505.11,1.5,0.87484,0.00012,9.63947]
[1777947927659,38.13,80510.11,1.5,0.87538,0.00012,9.6105]
[1777947931136,38.13,80503.9,1.5,0.87471,0.00012,9.64344]
[1777947936171,38.14,80503.06,1.5,0.87458,0.00012,9.65024]
[1777947941206,38.14,80501.38,1.5,0.87435,0.00012,9.66216]
[1777947946242,38.15,80497.43,1.5,0.87387,0.00012,9.68784]
[1777947949263,38.15,80488.82,1.5,0.87285,0.00012,9.74115]
[1777947954299,38.15,80484.91,1.5,0.87237,0.00012,9.76617]
[1777947959334,38.16,80484.9,1.5,0.87235,0.00012,9.76742]
[1777947964369,38.16,80484.83,1.5,0.87231,0.00012,9.76913]
[1777947967390,38.16,80491.24,1.5,0.87305,0.00012,9.73091]
[1777947972425,38.17,80493.41,1.5,0.87327,0.00012,9.71933]
[1777947977459,38.17,80493.4,1.5,0.87323,0.00012,9.72111]
[1777947982495,38.18,80490.95,1.5,0.87291,0.00012,9.73794]
[1777947987530,38.19,80487.06,1.5,0.87241,0.00012,9.76435]
[1777947992565,38.2,80480.07,1.5,0.87161,0.00012,9.80336]
[1777947994579,38.2,80479.62,1.5,0.87154,0.00012,9.80704]
[1777947999614,38.21,80478.62,1.5,0.87138,0.00012,9.81527]
[1777948004649,38.21,80481.06,1.5,0.87163,0.00012,9.80237]
[1777948009684,38.22,80483.75,1.5,0.87191,0.00012,9.78786]
[1777948014718,38.22,80484.89,1.5,0.87201,0.00012,9.78279]
[1777948020762,38.23,80483.98,1.5,0.87186,0.00012,9.7904]
[1777948025805,38.23,80479.99,1.5,0.87136,0.00012,9.81622]
[1777948030837,38.24,80483.12,1.5,0.87171,0.00012,9.7984]
[1777948035872,38.24,80475.8,1.5,0.87082,0.00012,9.84423]
[1777948036880,38.24,80468.07,1.5,0.86991,0.00012,9.8916]
[1777948037886,38.24,80467.22,1.5,0.8698,0.00012,9.8969]
[1777948040907,38.24,80476.22,1.5,0.87086,0.00012,9.84234]
[1777948045941,38.25,80475.62,1.5,0.87077,0.00012,9.84687]
[1777948050978,38.25,80473.83,1.5,0.87055,0.00012,9.85859]
[1777948056015,38.25,80474.44,1.5,0.87067,0.00012,9.84937]
[1777948061053,38.25,80476.04,1.5,0.87085,0.00012,9.84035]
[1777948066088,38.26,80475.82,1.5,0.87081,0.00012,9.84242]
[1777948071124,38.26,80475.89,1.5,0.8708,0.00012,9.84271]
[1777948077165,38.26,80475.29,1.5,0.87071,0.00012,9.8472]
[1777948082200,38.26,80475.54,1.5,0.87073,0.00012,9.84636]
[1777948087239,38.26,80476.24,1.5,0.8708,0.00012,9.84278]
[1777948092270,38.27,80477.99,1.5,0.87099,0.00012,9.83302]
[1777948097305,38.27,80478.05,1.5,0.87098,0.00012,9.83341]
[1777948102340,38.27,80478.59,1.5,0.87103,0.00012,9.83087]
[1777948107375,38.27,80478.36,1.5,0.87099,0.00012,9.833]
[1777948112410,38.28,80478.46,1.5,0.87105,0.00012,9.82685]
[1777948117444,38.28,80474.71,1.5,0.8706,0.00012,9.85036]
[1777948122479,38.28,80475.43,1.5,0.87067,0.00012,9.84661]
[1777948127514,38.28,80476.44,1.5,0.87078,0.00012,9.84124]
[1777948132550,38.29,80475.98,1.5,0.87071,0.00012,9.8448]
[1777948137585,38.29,80473.4,1.5,0.87039,0.00012,9.86126]
[1777948140607,38.29,80467.36,1.5,0.86967,0.00012,9.89847]
[1777948141614,38.29,80457.65,1.5,0.86851,0.00012,9.95786]
[1777948142621,38.29,80453.26,1.5,0.86799,0.00012,9.98471]
[1777948147656,38.29,80444.75,1.5,0.86697,0.00012,10.03677]
[1777948152691,38.29,80440.63,1.5,0.86647,0.00012,10.0619]
[1777948157726,38.29,80438.56,1.5,0.86623,0.00012,10.07448]
[1777948163768,38.29,80436.82,1.5,0.86602,0.00012,10.08504]
[1777948168804,38.29,80435.44,1.5,0.86585,0.00012,10.09344]
[1777948173839,38.29,80433.39,1.5,0.86567,0.00012,10.09969]
[1777948177867,38.29,80438.63,1.5,0.8663,0.00012,10.0676]
[1777948179881,38.29,80442.16,1.5,0.86673,0.00012,10.04612]
[1777948183911,38.29,80434.65,1.5,0.86581,0.00012,10.09246]
[1777948184919,38.29,80432.46,1.5,0.86555,0.00012,10.1059]
[1777948186932,38.29,80427.16,1.5,0.8649,0.00012,10.1384]
[1777948191968,38.29,80432.91,1.5,0.8656,0.00012,10.10314]
[1777948197007,38.29,80434.21,1.5,0.86576,0.00012,10.09536]
[1777948202044,38.29,80439.99,1.5,0.86647,0.00012,10.05921]
[1777948204056,38.29,80441.96,1.5,0.86671,0.00012,10.04685]
[1777948209092,38.28,80442.2,1.5,0.86676,0.00012,10.04465]
[1777948214126,38.28,80441.14,1.5,0.86664,0.00012,10.05038]
[1777948219717,38.28,80438.9,1.5,0.86639,0.00012,10.06315]
[1777948225205,38.28,80439.95,1.5,0.86651,0.00012,10.0569]
[1777948230242,38.28,80442.15,1.5,0.86677,0.00012,10.04391]
[1777948235275,38.28,80442.99,1.5,0.86693,0.00012,10.03308]
[1777948240309,38.29,80442.67,1.5,0.86687,0.00012,10.0357]
[1777948242323,38.29,80437.35,1.5,0.86623,0.00012,10.0685]
[1777948247359,38.29,80438.24,1.5,0.86633,0.00012,10.06349]
[1777948251388,38.29,80444.06,1.5,0.86702,0.00012,10.02834]
[1777948256421,38.29,80437.69,1.5,0.86624,0.00012,10.06809]
[1777948261457,38.29,80437.73,1.5,0.86623,0.00012,10.06839]
[1777948266491,38.3,80438.55,1.5,0.86631,0.00012,10.06419]
[1777948271526,38.3,80439.04,1.5,0.86636,0.00012,10.06188]
[1777948276580,38.3,80439.38,1.5,0.86639,0.00012,10.06033]
[1777948281612,38.3,80440.3,1.5,0.86649,0.00012,10.0554]
[1777948286647,38.3,80444.38,1.5,0.86697,0.00012,10.03103]
[1777948291682,38.31,80446.64,1.5,0.86729,0.00012,10.01163]
[1777948295710,38.31,80451.84,1.5,0.8679,0.00012,9.98051]
[1777948300748,38.31,80454.62,1.5,0.86822,0.00012,9.96446]
[1777948305782,38.31,80459.73,1.5,0.86881,0.00012,9.93422]
[1777948310819,38.32,80463.63,1.5,0.86926,0.00012,9.91127]
[1777948315852,38.32,80468.41,1.5,0.8698,0.00012,9.88353]
[1777948320887,38.33,80456.13,1.5,0.8683,0.00012,9.96062]
[1777948321894,38.33,80447.8,1.5,0.86729,0.00012,10.0118]
[1777948322902,38.33,80447.38,1.5,0.86724,0.00012,10.01461]
[1777948327935,38.33,80446.28,1.5,0.86708,0.00012,10.02254]
[1777948332970,38.34,80446.09,1.5,0.86704,0.00012,10.02478]
[1777948338006,38.34,80445.47,1.5,0.86696,0.00012,10.02863]
[1777948343040,38.34,80441.21,1.5,0.86645,0.00012,10.05479]
[1777948348078,38.34,80440.82,1.5,0.8664,0.00012,10.05718]
[1777948353111,38.34,80440.19,1.5,0.86639,0.00012,10.05483]
[1777948358146,38.34,80441.16,1.5,0.8665,0.00012,10.04905]
[1777948363180,38.34,80439.83,1.5,0.86634,0.00012,10.05746]
[1777948368217,38.34,80440.58,1.5,0.86642,0.00012,10.0531]
[1777948373251,38.34,80440.24,1.5,0.86638,0.00012,10.05539]
[1777948379293,38.34,80440.95,1.5,0.86646,0.00012,10.05138]
[1777948385335,38.34,80439.33,1.5,0.86626,0.00012,10.0616]
[1777948390945,38.34,80438.29,1.5,0.86613,0.00012,10.06825]
[1777948396411,38.34,80437.68,1.5,0.86605,0.00012,10.07221]
[1777948401447,38.34,80437.09,1.5,0.86597,0.00012,10.07602]
[1777948406482,38.35,80437.04,1.5,0.86596,0.00012,10.07651]
[1777948411517,38.35,80436.89,1.5,0.86601,0.00012,10.07133]
[1777948416551,38.35,80435.41,1.5,0.86583,0.00012,10.08056]
[1777948418565,38.35,80426.33,1.5,0.86472,0.00012,10.13615]
[1777948419573,38.35,80423.44,1.5,0.86437,0.00012,10.15379]
[1777948424612,38.34,80419.21,1.5,0.86387,0.00012,10.17921]
[1777948431227,38.34,80417.79,1.5,0.8637,0.00012,10.1873]
[1777948433671,38.34,80427.28,1.5,0.86487,0.00012,10.12896]
[1777948438705,38.34,80430.18,1.5,0.86522,0.00012,10.11121]
[1777948443742,38.34,80429.09,1.5,0.86509,0.00012,10.11786]
[1777948446770,38.34,80421.44,1.5,0.86416,0.00012,10.16457]
[1777948448777,38.34,80431.03,1.5,0.86532,0.00012,10.10581]
[1777948454822,38.34,80431.91,1.5,0.86543,0.00012,10.10046]
[1777948459857,38.34,80428.58,1.5,0.86503,0.00012,10.12079]
[1777948464891,38.34,80427.96,1.5,0.86495,0.00012,10.12447]
[1777948469928,38.34,80426.77,1.5,0.86481,0.00012,10.1316]
[1777948474961,38.34,80423.32,1.5,0.86446,0.00012,10.14623]
[1777948479997,38.34,80421.46,1.5,0.86424,0.00012,10.15737]
[1777948485032,38.34,80421.82,1.5,0.86429,0.00012,10.1549]
[1777948491074,38.34,80416.66,1.5,0.86366,0.00012,10.18629]
[1777948497116,38.34,80416.45,1.5,0.86365,0.00012,10.18725]
[1777948498123,38.34,80422.4,1.5,0.86437,0.00012,10.15074]
[1777948499130,38.34,80433.9,1.5,0.86577,0.00012,10.08034]
[1777948500139,38.34,80439.36,1.5,0.86643,0.00012,10.04704]
[1777948505171,38.34,80440.83,1.5,0.86659,0.00012,10.0387]
[1777948510207,38.34,80439.83,1.5,0.86646,0.00012,10.04546]
[1777948511213,38.34,80445.77,1.5,0.86717,0.00012,10.00928]
[1777948513227,38.34,80450.77,1.5,0.86777,0.00012,9.97908]
[1777948515242,38.34,80457.18,1.5,0.86852,0.00012,9.94035]
[1777948520276,38.35,80462.63,1.5,0.86915,0.00012,9.90824]
[1777948525311,38.35,80465.16,1.5,0.86943,0.00012,9.89394]
[1777948527326,38.35,80472.07,1.5,0.87024,0.00012,9.8523]
[1777948532360,38.36,80476.64,1.5,0.87082,0.00012,9.81949]
[1777948533368,38.36,80483.94,1.5,0.87167,0.00012,9.77535]
[1777948534374,38.36,80487.12,1.5,0.87204,0.00012,9.75622]
[1777948539410,38.36,80493.09,1.5,0.87272,0.00012,9.72093]
[1777948541424,38.36,80497.1,1.5,0.87318,0.00012,9.69721]
[1777948546459,38.37,80494.97,1.5,0.87291,0.00012,9.71137]
[1777948552077,38.37,80495.1,1.5,0.87289,0.00012,9.712]
[1777948557537,38.38,80496.86,1.5,0.87307,0.00012,9.70301]
[1777948562571,38.38,80497.82,1.5,0.87314,0.00012,9.69901]
[1777948566600,38.39,80503.29,1.5,0.87375,0.00012,9.66717]
[1777948568613,38.39,80503.73,1.5,0.87379,0.00012,9.66506]
[1777948570627,38.39,80512.46,1.5,0.87479,0.00012,9.6128]
[1777948572217,38.39,80515.58,1.5,0.87513,0.00011,9.59495]
[1777948577677,38.4,80513.07,1.5,0.87479,0.00012,9.6127]
[1777948583720,38.41,80509.75,1.5,0.87436,0.00012,9.63566]
[1777948588757,38.42,80512.17,1.5,0.87459,0.00012,9.62351]
[1777948590770,38.42,80529.15,1.5,0.87652,0.00011,9.52198]
[1777948592361,38.42,80531.63,1.5,0.87684,0.00011,9.50211]
[1777948594798,38.43,80519.72,1.5,0.87546,0.00011,9.57529]
[1777948595805,38.43,80518.12,1.5,0.87526,0.00011,9.58552]
[1777948600840,38.44,80520.04,1.5,0.87542,0.00011,9.57721]
[1777948605874,38.45,80518.75,1.5,0.87522,0.00011,9.58775]
[1777948610910,38.46,80516.76,1.5,0.87494,0.00011,9.60243]
[1777948617958,38.47,80516.76,1.5,0.87487,0.00011,9.60621]
[1777948621987,38.47,80505.52,1.5,0.87353,0.00012,9.67639]
[1777948624010,38.48,80499.15,1.5,0.87277,0.00012,9.71622]
[1777948629039,38.49,80507.88,1.5,0.87373,0.00012,9.66639]
[1777948630050,38.49,80515.44,1.5,0.87459,0.00011,9.62127]
[1777948635079,38.5,80516.33,1.5,0.87464,0.00011,9.61859]
[1777948637093,38.5,80521.83,1.5,0.87525,0.00011,9.58658]
[1777948642129,38.51,80521.73,1.5,0.87516,0.00011,9.59129]
[1777948647166,38.55,80520.4,1.5,0.87478,0.00011,9.61153]
[1777948652199,38.59,80525.29,1.5,0.87521,0.00011,9.58645]
[1777948654214,38.59,80530.74,1.5,0.87581,0.00011,9.55485]
[1777948659249,38.6,80532.06,1.5,0.87588,0.00011,9.55132]
[1777948664282,38.71,80535.0,1.5,0.87556,0.00011,9.56863]
[1777948668311,38.79,80549.81,1.5,0.87678,0.00011,9.50452]
[1777948669318,38.79,80552.53,1.5,0.87707,0.00011,9.48917]
[1777948674353,38.87,80552.04,1.5,0.87651,0.00011,9.51963]
[1777948679388,38.94,80557.12,1.5,0.87671,0.00011,9.50942]
[1777948682409,39.01,80564.08,1.5,0.87705,0.00011,9.49202]
[1777948683416,39.04,80566.43,1.5,0.87716,0.00011,9.48624]
[1777948688451,39.14,80578.41,1.5,0.87789,0.00011,9.44797]
[1777948689457,39.14,80577.26,1.5,0.87775,0.00011,9.45536]
[1777948692478,39.15,80559.53,1.5,0.87574,0.00011,9.562]
[1777948693485,39.15,80553.08,1.5,0.875,0.00011,9.60093]
[1777948694493,39.15,80549.79,1.5,0.87462,0.00011,9.62109]
[1777948696517,39.15,80543.03,1.5,0.87383,0.00011,9.66213]
[1777948700537,39.16,80535.66,1.5,0.87298,0.00011,9.70703]
[1777948702550,39.16,80531.52,1.5,0.87249,0.00011,9.73234]
[1777948707585,39.16,80532.33,1.5,0.87256,0.00011,9.72865]
[1777948711616,39.17,80540.52,1.5,0.87354,0.00011,9.67467]
[1777948712620,39.17,80543.24,1.5,0.87385,0.00011,9.65884]
[1777948714634,39.17,80546.34,1.5,0.87418,0.00011,9.64116]
[1777948719669,39.17,80544.71,1.5,0.87396,0.00011,9.65266]
[1777948721682,39.18,80555.77,1.5,0.8752,0.00011,9.5878]
[1777948723277,39.18,80557.87,1.5,0.87542,0.00011,9.57629]
[1777948727725,39.19,80563.28,1.5,0.87599,0.00011,9.54614]
[1777948730756,39.19,80568.39,1.5,0.87654,0.00011,9.51742]
[1777948735793,39.2,80565.17,1.5,0.87613,0.00011,9.53899]
[1777948739821,39.21,80571.41,1.5,0.87677,0.00011,9.50505]
[1777948740827,39.21,80578.96,1.5,0.8776,0.00011,9.46099]
[1777948741835,39.21,80580.8,1.5,0.8778,0.00011,9.45069]
[1777948746870,39.27,80588.77,1.5,0.87834,0.00011,9.4221]
[1777948749898,39.27,80631.37,1.5,0.88294,0.00011,9.1739]
[1777948750904,39.28,80646.9,1.5,0.88459,0.00011,9.08411]
[1777948751912,39.28,80654.07,1.5,0.88533,0.00011,9.04294]
[1777948753502,39.31,80658.19,1.5,0.8856,0.00011,9.02857]
[1777948754933,39.32,80663.39,1.5,0.88606,0.00011,9.00335]
[1777948755940,39.32,80669.32,1.5,0.88667,0.0001,8.96951]
[1777948756958,39.35,80667.47,1.5,0.88629,0.0001,8.99058]
[1777948759967,39.44,80661.11,1.5,0.88511,0.00011,9.05657]
[1777948763572,39.53,80694.27,1.5,0.88806,0.0001,8.89346]
[1777948765016,39.55,80692.07,1.5,0.88771,0.0001,8.91324]
[1777948766026,39.56,80697.18,1.5,0.88821,0.0001,8.88528]
[1777948769051,39.63,80707.08,1.5,0.88882,0.0001,8.85142]
[1777948770055,39.66,80713.04,1.5,0.88927,0.0001,8.82652]
[1777948771069,39.68,80710.13,1.5,0.88887,0.0001,8.84651]
[1777948772065,39.71,80722.95,1.5,0.89002,0.0001,8.78244]
[1777948773643,39.77,80714.3,1.5,0.88883,0.0001,8.84931]
[1777948774078,39.77,80714.3,1.5,0.88882,0.0001,8.84992]
[1777948779114,39.78,80712.21,1.5,0.88855,0.0001,8.8651]
[1777948781128,39.78,80706.89,1.5,0.88798,0.0001,8.89712]
[1777948782135,39.79,80697.22,1.5,0.88696,0.0001,8.95342]
[1777948785157,39.79,80710.28,1.5,0.88826,0.0001,8.88138]
[1777948788177,39.83,80703.58,1.5,0.8874,0.0001,8.92967]
[1777948790191,39.89,80695.33,1.5,0.88619,0.0001,8.99676]
[1777948792205,39.92,80689.42,1.5,0.8854,0.0001,9.04072]
[1777948797239,39.93,80692.39,1.5,0.88563,0.0001,9.02811]
[1777948801268,39.97,80698.8,1.5,0.88608,0.0001,9.00331]
[1777948802278,39.97,80692.86,1.5,0.88545,0.0001,9.0381]
[1777948803284,39.97,80684.8,1.5,0.8846,0.0001,9.08504]
[1777948804288,39.98,80679.22,1.5,0.884,0.0001,9.11777]
[1777948805296,39.98,80669.98,1.5,0.88302,0.00011,9.17147]
[1777948806304,40.0,80666.75,1.5,0.88256,0.00011,9.19667]
[1777948811339,40.1,80668.57,1.5,0.88218,0.00011,9.21758]
[1777948816374,40.13,80662.18,1.5,0.88136,0.00011,9.26242]
[1777948817380,40.13,80656.97,1.5,0.8808,0.00011,9.29283]
[1777948819395,40.16,80651.92,1.5,0.88009,0.00011,9.33132]
[1777948820402,40.17,80658.01,1.5,0.88066,0.00011,9.30074]
[1777948821408,40.17,80655.94,1.5,0.88043,0.00011,9.31308]
[1777948826444,40.18,80653.84,1.5,0.88018,0.00011,9.32662]
[1777948830474,40.18,80648.49,1.5,0.87958,0.00011,9.35846]
[1777948835509,40.18,80649.02,1.5,0.87969,0.00011,9.35023]
[1777948837524,40.19,80644.82,1.5,0.87922,0.00011,9.37549]
[1777948842557,40.19,80646.38,1.5,0.87935,0.00011,9.3683]
[1777948845578,40.2,80654.7,1.5,0.88022,0.00011,9.3216]
[1777948846585,40.2,80656.13,1.5,0.88037,0.00011,9.31381]
[1777948851621,40.2,80652.16,1.5,0.87991,0.00011,9.33843]
[1777948854646,40.21,80647.42,1.5,0.87938,0.00011,9.36657]
[1777948859678,40.21,80645.15,1.5,0.87912,0.00011,9.38094]
[1777948862699,40.21,80656.5,1.5,0.88031,0.00011,9.31663]
[1777948863707,40.22,80655.98,1.5,0.88025,0.00011,9.31993]
[1777948866729,40.22,80661.13,1.5,0.88078,0.00011,9.29139]
[1777948871762,40.22,80662.88,1.5,0.88094,0.00011,9.28315]
[1777948877804,40.23,80663.11,1.5,0.88092,0.00011,9.28405]
[1777948880831,40.23,80670.28,1.5,0.88166,0.00011,9.24422]
[1777948881832,40.23,80669.51,1.5,0.88157,0.00011,9.2488]
[1777948886867,40.24,80665.63,1.5,0.88115,0.00011,9.27189]
[1777948888880,40.24,80660.09,1.5,0.88055,0.00011,9.30386]
[1777948894502,40.24,80660.91,1.5,0.88072,0.00011,9.29224]
[1777948897944,40.24,80668.16,1.5,0.8815,0.00011,9.25036]
[1777948902979,40.23,80672.04,1.5,0.88191,0.00011,9.22765]
[1777948906000,40.23,80678.72,1.5,0.88262,0.0001,9.18933]
[1777948908016,40.23,80681.68,1.5,0.88293,0.0001,9.17243]
[1777948913051,40.23,80683.68,1.5,0.88314,0.0001,9.16107]
[1777948918085,40.23,80685.25,1.5,0.8833,0.0001,9.15225]
[1777948923120,40.23,80679.22,1.5,0.88269,0.0001,9.18547]
[1777948924712,40.23,80665.52,1.5,0.88126,0.00011,9.26329]
[1777948926145,40.23,80663.4,1.5,0.88104,0.00011,9.27498]
[1777948931178,40.22,80663.68,1.5,0.88108,0.00011,9.27257]
[1777948936214,40.22,80665.7,1.5,0.88131,0.00011,9.26004]
[1777948941251,40.22,80664.23,1.5,0.88117,0.00011,9.2676]
[1777948946284,40.22,80663.89,1.5,0.88115,0.00011,9.26866]
[1777948951319,40.21,80662.08,1.5,0.88104,0.00011,9.27193]
[1777948953333,40.21,80652.5,1.5,0.88003,0.00011,9.3266]
[1777948954925,40.21,80646.59,1.5,0.8794,0.00011,9.36043]
[1777948962398,40.21,80642.75,1.5,0.87899,0.00011,9.38205]
[1777948965418,40.21,80635.7,1.5,0.87824,0.00011,9.42221]
[1777948970453,40.21,80632.34,1.5,0.87789,0.00011,9.44082]
[1777948975489,40.21,80628.81,1.5,0.87752,0.00011,9.46032]
[1777948980524,40.2,80632.63,1.5,0.87795,0.00011,9.43743]
[1777948981531,40.2,80634.01,1.5,0.8781,0.00011,9.42937]
[1777948986566,40.2,80634.18,1.5,0.87813,0.00011,9.42786]
[1777948991601,40.2,80631.15,1.5,0.87782,0.00011,9.44477]
[1777948994623,40.2,80639.53,1.5,0.87872,0.00011,9.39632]
[1777948996637,40.2,80646.67,1.5,0.87949,0.00011,9.3553]
[1777948998651,40.2,80652.44,1.5,0.88011,0.00011,9.32229]
[1777949002684,40.2,80659.74,1.5,0.88088,0.00011,9.2806]
[1777949005704,40.2,80663.83,1.5,0.88131,0.00011,9.25744]
[1777949010739,40.2,80666.17,1.5,0.88155,0.00011,9.24456]
[1777949015777,40.2,80668.71,1.5,0.88187,0.00011,9.22439]
[1777949017790,40.2,80675.05,1.5,0.88253,0.00011,9.18848]
[1777949022844,40.21,80715.41,1.5,0.88671,0.0001,8.9597]
[1777949023853,40.21,80731.15,1.5,0.88831,0.0001,8.87067]
[1777949024862,40.21,80737.03,1.5,0.88891,0.0001,8.83752]
[1777949026869,40.21,80736.8,1.5,0.88888,0.0001,8.8389]
[1777949031904,40.21,80740.45,1.5,0.88924,0.0001,8.81905]
[1777949034925,40.21,80740.8,1.5,0.88926,0.0001,8.81757]
[1777949035933,40.21,80745.86,1.5,0.88977,0.0001,8.78922]
[1777949038953,40.21,80748.45,1.5,0.89002,0.0001,8.77521]
[1777949040983,40.21,80759.17,1.5,0.89108,0.0001,8.71517]
[1777949041980,40.21,80778.49,1.5,0.89298,0.0001,8.60746]
[1777949042985,40.22,80778.66,1.5,0.89299,0.0001,8.60697]
[1777949043992,40.22,80772.32,1.5,0.89236,0.0001,8.64289]
[1777949045000,40.22,80775.78,1.5,0.8927,0.0001,8.62395]
[1777949050038,40.22,80771.21,1.5,0.89222,0.0001,8.65127]
[1777949052053,40.23,80765.6,1.5,0.89165,0.0001,8.68348]
[1777949053063,40.23,80760.43,1.5,0.89113,0.0001,8.71283]
[1777949055073,40.23,80758.43,1.5,0.89092,0.0001,8.72468]
[1777949060107,40.23,80757.82,1.5,0.89083,0.0001,8.7296]
[1777949065738,40.24,80767.43,1.5,0.89175,0.0001,8.67754]
[1777949068165,40.24,80772.93,1.5,0.89228,0.0001,8.64751]
[1777949070178,40.24,80778.71,1.5,0.89284,0.0001,8.61603]
[1777949072192,40.25,80780.71,1.5,0.89308,0.0001,8.59962]
[1777949075808,40.25,80772.86,1.5,0.89228,0.0001,8.64538]
[1777949079242,40.26,80769.93,1.5,0.89197,0.0001,8.663]
[1777949080249,40.26,80775.28,1.5,0.89249,0.0001,8.63347]
[1777949082262,40.26,80781.45,1.5,0.89308,0.0001,8.59992]
[1777949087298,40.27,80781.67,1.5,0.89306,0.0001,8.60105]
[1777949092332,40.28,80782.93,1.5,0.89313,0.0001,8.59687]
[1777949097369,40.29,80781.54,1.5,0.89293,0.0001,8.60828]
[1777949098376,40.29,80787.03,1.5,0.89346,0.0001,8.57837]
[1777949100390,40.3,80792.31,1.5,0.89395,0.0001,8.55049]
[1777949104431,40.3,80799.07,1.5,0.89455,0.0001,8.51599]
[1777949106024,40.33,80871.75,1.5,0.90127,9e-05,8.12471]
[1777949107449,40.36,80871.8,1.5,0.90114,9e-05,8.13254]
[1777949108455,40.36,80856.62,1.5,0.89973,9e-05,8.21562]
[1777949109464,40.36,80861.51,1.5,0.90019,9e-05,8.18886]
[1777949112483,40.36,80875.1,1.5,0.90145,9e-05,8.11454]
[1777949113489,40.36,80877.43,1.5,0.90167,9e-05,8.1017]
[1777949117518,40.36,80869.79,1.5,0.90095,9e-05,8.14382]
[1777949121547,40.36,80880.55,1.5,0.90193,9e-05,8.0859]
[1777949122554,40.36,80885.83,1.5,0.90241,9e-05,8.05746]
[1777949126165,40.36,80880.01,1.5,0.90186,9e-05,8.09025]
[1777949128597,40.37,80885.05,1.5,0.90231,9e-05,8.06339]
[1777949133632,40.37,80881.43,1.5,0.90202,9e-05,8.07852]
[1777949134644,40.37,80865.11,1.5,0.90051,9e-05,8.16776]
[1777949135648,40.37,80869.63,1.5,0.90092,9e-05,8.14325]
[1777949137662,40.37,80869.62,1.5,0.90092,9e-05,8.14372]
[1777949139676,40.37,80875.1,1.5,0.90141,9e-05,8.1143]
[1777949144712,40.38,80854.2,1.5,0.89945,9e-05,8.22983]
[1777949146728,40.38,80847.68,1.5,0.89884,9e-05,8.26562]
[1777949147732,40.38,80835.06,1.5,0.89765,9e-05,8.33499]
[1777949148739,40.38,80831.38,1.5,0.8973,9e-05,8.35517]
[1777949149746,40.38,80821.24,1.5,0.89634,0.0001,8.41098]
[1777949150753,40.38,80814.62,1.5,0.89571,0.0001,8.44733]
[1777949151763,40.38,80820.74,1.5,0.8963,0.0001,8.4135]
[1777949152766,40.38,80822.63,1.5,0.89648,0.0001,8.40275]
[1777949154781,40.38,80813.18,1.5,0.89558,0.0001,8.4546]
[1777949155787,40.37,80807.31,1.5,0.89502,0.0001,8.48683]
[1777949158809,40.37,80785.55,1.5,0.89292,0.0001,8.60714]
[1777949161834,40.37,80771.0,1.5,0.89149,0.0001,8.68819]
[1777949166867,40.37,80765.05,1.5,0.89092,0.0001,8.72026]
[1777949167874,40.37,80750.28,1.5,0.88945,0.0001,8.80289]
[1777949168881,40.37,80740.53,1.5,0.88847,0.0001,8.85746]
[1777949169888,40.37,80734.7,1.5,0.88789,0.0001,8.89004]
[1777949170895,40.37,80725.2,1.5,0.88693,0.0001,8.94326]
[1777949171903,40.37,80720.0,1.5,0.8864,0.0001,8.97227]
[1777949173916,40.36,80714.58,1.5,0.88586,0.0001,9.00218]
[1777949178951,40.36,80706.79,1.5,0.88509,0.0001,9.04432]
[1777949179959,40.36,80698.1,1.5,0.8842,0.0001,9.09304]
[1777949183986,40.32,80691.67,1.5,0.88375,0.0001,9.11784]
[1777949184994,40.32,80682.42,1.5,0.88279,0.0001,9.16979]
[1777949187017,40.31,80669.57,1.5,0.88147,0.00011,9.24161]
[1777949190032,40.31,80663.45,1.5,0.88085,0.00011,9.27491]
[1777949195065,40.3,80667.35,1.5,0.88138,0.00011,9.24362]
[1777949197079,40.29,80672.76,1.5,0.88197,0.00011,9.21168]
[1777949199100,40.27,80682.77,1.5,0.88314,0.0001,9.1479]
[1777949200101,40.26,80687.83,1.5,0.88377,0.0001,9.1136]
[1777949205138,40.18,80688.56,1.5,0.8843,0.0001,9.08408]
[1777949210176,40.11,80692.19,1.5,0.88503,0.0001,9.04371]
[1777949212222,40.11,80677.8,1.5,0.88354,0.0001,9.1254]
[1777949213263,40.11,80666.44,1.5,0.88234,0.00011,9.19035]
[1777949214247,40.11,80654.32,1.5,0.88106,0.00011,9.25978]
[1777949215241,40.11,80652.15,1.5,0.88085,0.00011,9.27095]
[1777949220277,40.1,80654.33,1.5,0.88112,0.00011,9.25601]
[1777949223297,40.1,80648.13,1.5,0.88049,0.00011,9.29009]
[1777949228332,40.07,80643.4,1.5,0.88013,0.00011,9.30946]
[1777949233368,40.0,80644.31,1.5,0.88062,0.00011,9.28271]
[1777949234375,39.99,80638.14,1.5,0.88006,0.00011,9.31274]
[1777949236950,39.95,80625.26,1.5,0.87888,0.00011,9.37549]
[1777949239410,39.89,80617.79,1.5,0.87842,0.00011,9.39959]
[1777949244446,39.81,80628.77,1.5,0.88009,0.00011,9.31]
[1777949249479,39.8,80632.2,1.5,0.88051,0.00011,9.28744]
[1777949250487,39.8,80646.91,1.5,0.88209,0.00011,9.20202]
[1777949253508,39.79,80652.23,1.5,0.88274,0.00011,9.16395]
[1777949257091,39.79,80645.91,1.5,0.88209,0.00011,9.19932]
[1777949262571,39.78,80647.41,1.5,0.88229,0.00011,9.18839]
[1777949267168,39.78,80640.36,1.5,0.88157,0.00011,9.22707]
[1777949268616,39.77,80637.2,1.5,0.88125,0.00011,9.24449]
[1777949269621,39.77,80628.87,1.5,0.88036,0.00011,9.29219]
[1777949274656,39.76,80627.76,1.5,0.88031,0.00011,9.29495]
[1777949275662,39.76,80639.43,1.5,0.88158,0.00011,9.22673]
[1777949277238,39.75,80649.16,1.5,0.88264,0.00011,9.16926]
[1777949280697,39.75,80656.0,1.5,0.8834,0.00011,9.12803]
[1777949282712,39.74,80650.61,1.5,0.88284,0.00011,9.15802]
[1777949284726,39.74,80648.42,1.5,0.88263,0.00011,9.16946]
[1777949289761,39.73,80649.29,1.5,0.88278,0.00011,9.16136]
[1777949294795,39.72,80650.41,1.5,0.88296,0.00011,9.15179]
[1777949297383,39.72,80660.68,1.5,0.88408,0.00011,9.09071]
[1777949302856,39.71,80662.98,1.5,0.88437,0.00011,9.07474]
[1777949303863,39.71,80656.89,1.5,0.88374,0.00011,9.10932]
[1777949304870,39.7,80658.01,1.5,0.88386,0.00011,9.10227]
[1777949309906,39.7,80658.82,1.5,0.884,0.00011,9.09477]
[1777949314941,39.69,80651.45,1.5,0.88334,0.00011,9.12832]
[1777949315948,39.68,80643.57,1.5,0.88251,0.00011,9.17327]
[1777949316955,39.68,80636.71,1.5,0.88178,0.00011,9.21257]
[1777949317961,39.68,80633.79,1.5,0.88148,0.00011,9.22903]
[1777949322997,39.67,80638.47,1.5,0.88202,0.00011,9.19956]
[1777949328031,39.67,80638.99,1.5,0.88212,0.00011,9.19443]
[1777949331054,39.66,80632.73,1.5,0.88147,0.00011,9.2294]
[1777949333067,39.66,80630.44,1.5,0.88124,0.00011,9.2417]
[1777949338103,39.65,80629.08,1.5,0.88114,0.00011,9.24706]
[1777949342134,39.65,80623.06,1.5,0.88053,0.00011,9.27997]
[1777949343138,39.63,80604.93,1.5,0.87865,0.00011,9.3801]
[1777949344145,39.61,80602.98,1.5,0.87856,0.00011,9.38482]
[1777949348174,39.53,80597.61,1.5,0.87844,0.00011,9.39061]
[1777949350186,39.49,80584.65,1.5,0.87725,0.00011,9.45378]
[1777949351196,39.47,80569.72,1.5,0.87572,0.00011,9.53422]
[1777949352202,39.44,80566.32,1.5,0.8755,0.00011,9.54598]
[1777949357237,39.31,80565.22,1.5,0.87612,0.00011,9.51237]
[1777949359249,39.27,80573.32,1.5,0.87728,0.00011,9.45063]
[1777949362271,39.21,80576.44,1.5,0.87797,0.00011,9.41406]
[1777949366298,39.14,80572.61,1.5,0.87797,0.00011,9.41345]
[1777949368320,39.1,80564.51,1.5,0.8773,0.00011,9.44876]
[1777949370329,39.06,80553.52,1.5,0.87632,0.00011,9.50035]
[1777949375365,38.95,80551.67,1.5,0.87679,0.00011,9.47195]
[1777949380401,38.91,80544.67,1.5,0.87625,0.00011,9.50045]
[1777949383421,38.91,80549.76,1.5,0.87683,0.00011,9.46988]
[1777949384429,38.91,80558.27,1.5,0.87778,0.00011,9.41927]
[1777949389463,38.91,80556.62,1.5,0.8776,0.00011,9.42912]
[1777949394498,38.91,80553.74,1.5,0.87727,0.00011,9.44614]
[1777949397520,38.91,80541.26,1.5,0.87587,0.00011,9.52022]
[1777949400540,38.91,80547.06,1.5,0.87653,0.00011,9.48545]
[1777949402555,38.91,80549.05,1.5,0.87676,0.00011,9.47345]
[1777949403561,38.91,80556.29,1.5,0.87757,0.00011,9.4304]
[1777949406586,38.91,80570.22,1.5,0.87912,0.00011,9.34775]
[1777949412193,38.92,80572.34,1.5,0.87932,0.00011,9.33719]
[1777949416653,38.92,80584.72,1.5,0.88065,0.00011,9.26607]
[1777949417661,38.93,80603.12,1.5,0.88265,0.00011,9.15805]
[1777949420680,38.93,80608.19,1.5,0.88316,0.00011,9.13031]
[1777949425715,38.94,80609.06,1.5,0.88319,0.00011,9.12891]
[1777949430751,38.95,80605.69,1.5,0.88276,0.00011,9.15235]
[1777949433775,38.96,80594.44,1.5,0.88156,0.00011,9.21447]
[1777949438808,38.97,80595.41,1.5,0.88161,0.00011,9.2119]
[1777949445856,38.98,80595.0,1.5,0.88149,0.00011,9.21875]
[1777949450893,38.99,80594.99,1.5,0.88143,0.00011,9.22192]
[1777949455927,39.0,80594.94,1.5,0.88137,0.00011,9.22535]
[1777949457941,39.01,80581.69,1.5,0.87989,0.00011,9.30484]
[1777949458948,39.01,80578.66,1.5,0.87954,0.00011,9.32326]
[1777949463983,39.02,80580.4,1.5,0.87969,0.00011,9.3154]
[1777949465998,39.02,80571.04,1.5,0.87863,0.00011,9.37182]
[1777949468013,39.02,80569.17,1.5,0.87841,0.00011,9.38378]
[1777949473048,39.03,80571.64,1.5,0.87865,0.00011,9.371]
[1777949478084,39.03,80573.85,1.5,0.87886,0.00011,9.35971]
[1777949483120,39.04,80580.43,1.5,0.87957,0.00011,9.32202]
[1777949485133,39.04,80583.06,1.5,0.87986,0.00011,9.30672]
[1777949487147,39.04,80588.2,1.5,0.88042,0.00011,9.27668]
[1777949490168,39.04,80593.4,1.5,0.88098,0.00011,9.24663]
[1777949493192,39.04,80587.62,1.5,0.88039,0.00011,9.27521]
[1777949498224,39.05,80587.19,1.5,0.88033,0.00011,9.27886]
[1777949503259,39.05,80589.13,1.5,0.88052,0.00011,9.26855]
[1777949508293,39.05,80590.76,1.5,0.88068,0.00011,9.26015]
[1777949511315,39.06,80585.66,1.5,0.88009,0.00011,9.29179]
[1777949516349,39.07,80588.01,1.5,0.8803,0.00011,9.2804]
[1777949521385,39.07,80590.55,1.5,0.88053,0.00011,9.26796]
[1777949526419,39.08,80590.22,1.5,0.88045,0.00011,9.27245]
[1777949531455,39.09,80588.93,1.5,0.88025,0.00011,9.28302]
[1777949536489,39.1,80584.47,1.5,0.87972,0.00011,9.31167]
[1777949541525,39.1,80584.87,1.5,0.87972,0.00011,9.31143]
[1777949546559,39.11,80580.38,1.5,0.87919,0.00011,9.34005]
[1777949551595,39.12,80584.16,1.5,0.87965,0.00011,9.31282]
[1777949556629,39.12,80582.27,1.5,0.87943,0.00011,9.32475]
[1777949558644,39.12,80575.68,1.5,0.87868,0.00011,9.36446]
[1777949563678,39.13,80573.67,1.5,0.87842,0.00011,9.3782]
[1777949568714,39.13,80568.47,1.5,0.87781,0.00011,9.41068]
[1777949570728,39.13,80561.68,1.5,0.87704,0.00011,9.45142]
[1777949575763,39.14,80561.75,1.5,0.87703,0.00011,9.4523]
[1777949578783,39.14,80551.23,1.5,0.87583,0.00011,9.51515]
[1777949581805,39.14,80559.33,1.5,0.87674,0.00011,9.46764]
[1777949586845,39.14,80561.56,1.5,0.87697,0.00011,9.45535]
[1777949591875,39.15,80564.19,1.5,0.87725,0.00011,9.44067]
[1777949595903,39.15,80546.87,1.5,0.87529,0.00011,9.54398]
[1777949599931,39.15,80551.83,1.5,0.87584,0.00011,9.51473]
[1777949604965,39.15,80555.06,1.5,0.8762,0.00011,9.49619]
[1777949610001,39.15,80551.52,1.5,0.87579,0.00011,9.51769]
[1777949615039,39.15,80549.51,1.5,0.87562,0.00011,9.52378]
[1777949616045,39.15,80541.51,1.5,0.87471,0.00011,9.5713]
[1777949617052,39.16,80538.5,1.5,0.87436,0.00011,9.58943]
[1777949620073,39.16,80543.95,1.5,0.87497,0.00011,9.55765]
[1777949621081,39.16,80548.89,1.5,0.87553,0.00011,9.52845]
[1777949623705,39.16,80552.29,1.5,0.87591,0.00011,9.50867]
[1777949629136,39.16,80556.65,1.5,0.87638,0.00011,9.4836]
[1777949634171,39.16,80555.91,1.5,0.87629,0.00011,9.4888]
[1777949639207,39.17,80554.98,1.5,0.87617,0.00011,9.49498]
[1777949644240,39.17,80556.01,1.5,0.87627,0.00011,9.48956]
[1777949647262,39.17,80561.63,1.5,0.87689,0.00011,9.45673]
[1777949654310,39.17,80559.69,1.5,0.87665,0.00011,9.46937]
[1777949659346,39.18,80552.73,1.5,0.87586,0.00011,9.51132]
[1777949660353,39.18,80550.61,1.5,0.87562,0.00011,9.52397]
[1777949665388,39.18,80553.29,1.5,0.87591,0.00011,9.50853]
[1777949669416,39.18,80558.64,1.5,0.87651,0.00011,9.47729]
[1777949671430,39.18,80562.7,1.5,0.87702,0.00011,9.44731]
[1777949676465,39.18,80561.94,1.5,0.87692,0.00011,9.45269]
[1777949680492,39.18,80557.6,1.5,0.87642,0.00011,9.47894]
[1777949685528,39.19,80556.11,1.5,0.87623,0.00011,9.48886]
[1777949690563,39.19,80553.33,1.5,0.87589,0.00011,9.50711]
[1777949692577,39.2,80547.54,1.5,0.87522,0.00011,9.54206]
[1777949697612,39.2,80539.72,1.5,0.87431,0.00011,9.58992]
[1777949699626,39.2,80532.84,1.5,0.87351,0.00011,9.63124]
[1777949701641,39.2,80525.0,1.5,0.87261,0.00011,9.67823]
[1777949703657,39.21,80520.1,1.5,0.87202,0.00012,9.70863]
[1777949708689,39.21,80522.93,1.5,0.87231,0.00011,9.69395]
[1777949712717,39.22,80517.64,1.5,0.87167,0.00012,9.72709]
[1777949714731,39.22,80511.25,1.5,0.87092,0.00012,9.76531]
[1777949719766,39.22,80514.4,1.5,0.87128,0.00012,9.74717]
[1777949720773,39.22,80526.29,1.5,0.87264,0.00011,9.67679]
[1777949722787,39.22,80520.35,1.5,0.87195,0.00012,9.7125]
[1777949727822,39.22,80522.06,1.5,0.87214,0.00011,9.70245]
[1777949734481,39.23,80520.29,1.5,0.872,0.00012,9.70695]
[1777949739906,39.22,80520.55,1.5,0.87203,0.00012,9.70518]
[1777949744942,39.22,80519.37,1.5,0.8719,0.00012,9.712]
[1777949747962,39.22,80532.36,1.5,0.87339,0.00011,9.63492]
[1777949749977,39.22,80540.33,1.5,0.8743,0.00011,9.58787]
[1777949754621,39.23,80545.55,1.5,0.87488,0.00011,9.5574]
[1777949760047,39.23,80543.32,1.5,0.87461,0.00011,9.57121]
[1777949765082,39.23,80541.03,1.5,0.87435,0.00011,9.58509]
[1777949767096,39.23,80534.36,1.5,0.87359,0.00011,9.62463]
[1777949769109,39.23,80524.44,1.5,0.87245,0.00011,9.68385]
[1777949773141,39.23,80519.42,1.5,0.87185,0.00012,9.71453]
[1777949777167,39.24,80513.77,1.5,0.87118,0.00012,9.74917]
[1777949782202,39.24,80511.28,1.5,0.87088,0.00012,9.76465]
[1777949787237,39.24,80505.63,1.5,0.87022,0.00012,9.79885]
[1777949791268,39.24,80498.93,1.5,0.8695,0.00012,9.83272]
[1777949794902,39.24,80492.78,1.5,0.86877,0.00012,9.87]
[1777949799324,39.25,80486.53,1.5,0.86802,0.00012,9.90816]
[1777949804360,39.25,80484.89,1.5,0.86781,0.00012,9.91835]
[1777949809395,39.25,80484.92,1.5,0.86783,0.00012,9.91781]
[1777949811417,39.25,80491.09,1.5,0.86855,0.00012,9.88088]
[1777949813425,39.25,80494.6,1.5,0.86896,0.00012,9.85992]
[1777949817452,39.25,80500.91,1.5,0.8697,0.00012,9.82233]
[1777949822489,39.25,80497.83,1.5,0.86934,0.00012,9.84082]
[1777949827522,39.25,80500.34,1.5,0.86963,0.00012,9.82579]
[1777949829537,39.25,80501.38,1.5,0.86975,0.00012,9.81965]
[1777949834577,39.25,80500.95,1.5,0.8697,0.00012,9.82231]
[1777949839610,39.25,80499.06,1.5,0.86948,0.00012,9.83362]
[1777949844641,39.25,80496.89,1.5,0.86923,0.00012,9.84638]
[1777949849675,39.25,80498.54,1.5,0.86943,0.00012,9.83638]
[1777949854710,39.25,80499.96,1.5,0.86966,0.00012,9.82143]
[1777949859746,39.25,80499.61,1.5,0.86962,0.00012,9.82334]
[1777949864781,39.24,80505.71,1.5,0.87034,0.00012,9.78682]
[1777949870822,39.24,80501.15,1.5,0.86981,0.00012,9.81384]
[1777949876865,39.24,80503.3,1.5,0.87006,0.00012,9.80096]
[1777949881899,39.24,80502.52,1.5,0.86997,0.00012,9.80556]
[1777949886934,39.24,80503.03,1.5,0.87003,0.00012,9.80248]
[1777949895608,39.24,80503.65,1.5,0.87011,0.00012,9.79873]
[1777949902039,39.24,80503.04,1.5,0.87004,0.00012,9.80227]
[1777949907074,39.24,80507.34,1.5,0.87054,0.00012,9.77671]
[1777949912110,39.24,80506.8,1.5,0.87054,0.00012,9.77367]
[1777949917144,39.24,80506.28,1.5,0.87048,0.00012,9.77682]
[1777949919158,39.24,80512.78,1.5,0.87123,0.00012,9.7383]
[1777949923188,39.24,80507.22,1.5,0.87058,0.00012,9.77159]
[1777949928222,39.24,80505.48,1.5,0.87038,0.00012,9.78202]
[1777949933256,39.25,80508.68,1.5,0.87074,0.00012,9.76316]
[1777949938292,39.25,80508.82,1.5,0.87075,0.00012,9.76264]
[1777949944334,39.25,80508.23,1.5,0.87066,0.00012,9.76752]
[1777949950375,39.26,80507.87,1.5,0.87059,0.00012,9.77106]
[1777949956029,39.26,80509.19,1.5,0.87074,0.00012,9.76367]
[1777949960448,39.3,80514.19,1.5,0.87106,0.00012,9.74754]
[1777949965482,39.35,80511.82,1.5,0.87047,0.00012,9.77788]
[1777949970517,39.36,80509.49,1.5,0.87017,0.00012,9.79324]
[1777949975554,39.36,80505.52,1.5,0.86975,0.00012,9.8119]
[1777949981595,39.37,80504.9,1.5,0.86965,0.00012,9.81723]
[1777949986629,39.4,80504.81,1.5,0.86942,0.00012,9.82901]
[1777949989651,39.45,80512.18,1.5,0.86998,0.00012,9.80054]
[1777949990658,39.47,80518.39,1.5,0.8706,0.00012,9.76923]
[1777949991664,39.49,80519.5,1.5,0.87061,0.00012,9.7685]
[1777949996700,39.5,80530.11,1.5,0.87174,0.00011,9.71047]
[1777949997707,39.51,80530.8,1.5,0.87182,0.00011,9.70656]
[1777950002742,39.51,80545.02,1.5,0.87341,0.00011,9.62458]
[1777950003751,39.52,80554.37,1.5,0.87441,0.00011,9.57217]
[1777950004757,39.53,80553.72,1.5,0.87428,0.00011,9.57929]
[1777950009792,39.62,80556.86,1.5,0.87413,0.00011,9.58784]
[1777950010804,39.62,80550.47,1.5,0.87339,0.00011,9.62584]
[1777950011812,39.62,80548.89,1.5,0.87321,0.00011,9.63556]
[1777950016846,39.63,80550.99,1.5,0.87341,0.00011,9.62535]
[1777950021882,39.66,80552.43,1.5,0.87338,0.00011,9.62689]
[1777950022891,39.66,80545.16,1.5,0.87255,0.00011,9.66995]
[1777950023895,39.66,80546.44,1.5,0.87269,0.00011,9.66278]
[1777950028933,39.67,80542.91,1.5,0.87225,0.00011,9.68527]
[1777950033969,39.67,80542.39,1.5,0.87222,0.00011,9.68404]
[1777950036990,39.67,80536.84,1.5,0.87158,0.00011,9.71728]
[1777950042025,39.7,80531.66,1.5,0.87086,0.00011,9.75429]
[1777950047058,39.7,80527.59,1.5,0.87035,0.00011,9.78066]
[1777950051086,39.71,80520.78,1.5,0.86953,0.00012,9.82259]
[1777950056120,39.72,80517.97,1.5,0.86916,0.00012,9.84131]
[1777950061156,39.72,80516.56,1.5,0.86896,0.00012,9.8513]
[1777950062164,39.73,80506.06,1.5,0.86773,0.00012,9.91386]
[1777950065183,39.74,80497.64,1.5,0.86668,0.00012,9.96702]
[1777950070219,39.74,80491.12,1.5,0.86589,0.00012,10.00654]
[1777950072233,39.75,80499.6,1.5,0.86683,0.00012,9.9594]
[1777950077268,39.77,80497.04,1.5,0.86642,0.00012,9.98037]
[1777950081296,39.79,80503.41,1.5,0.86705,0.00012,9.94849]
[1777950086950,39.82,80502.72,1.5,0.86682,0.00012,9.96064]
[1777950093379,39.82,80501.7,1.5,0.86673,0.00012,9.96192]
[1777950098416,39.82,80501.1,1.5,0.86664,0.00012,9.96662]
[1777950103452,39.83,80501.2,1.5,0.86663,0.00012,9.96719]
[1777950108485,39.83,80497.77,1.5,0.86621,0.00012,9.98851]
[1777950111507,39.84,80504.11,1.5,0.86689,0.00012,9.95432]
[1777950117160,39.89,80505.2,1.5,0.86672,0.00012,9.96326]
[1777950122584,39.94,80509.31,1.5,0.86694,0.00012,9.95222]
[1777950127619,39.95,80511.95,1.5,0.86718,0.00012,9.94033]
[1777950132653,39.95,80507.34,1.5,0.86662,0.00012,9.96859]
[1777950133660,39.95,80502.33,1.5,0.86603,0.00012,9.99817]
[1777950135674,39.95,80501.51,1.5,0.86593,0.00012,10.00331]
[1777950140710,39.96,80500.47,1.5,0.86579,0.00012,10.01023]
[1777950145744,39.96,80499.96,1.5,0.86571,0.00012,10.01401]
[1777950150782,39.96,80495.32,1.5,0.86515,0.00012,10.0421]
[1777950154813,39.97,80487.88,1.5,0.86432,0.00012,10.08076]
[1777950155818,39.97,80486.76,1.5,0.86419,0.00012,10.08737]
[1777950160852,39.97,80488.73,1.5,0.86442,0.00012,10.07593]
[1777950165886,39.97,80489.83,1.5,0.86454,0.00012,10.06979]
[1777950170921,39.97,80490.62,1.5,0.86461,0.00012,10.06637]
[1777950175957,39.97,80491.95,1.5,0.86476,0.00012,10.05889]
[1777950180992,39.97,80492.0,1.5,0.86476,0.00012,10.05865]
[1777950186029,39.97,80488.01,1.5,0.8643,0.00012,10.08208]
[1777950188043,39.97,80498.34,1.5,0.86551,0.00012,10.02148]
[1777950189050,39.97,80497.58,1.5,0.86542,0.00012,10.02601]
[1777950195091,39.98,80495.62,1.5,0.86518,0.00012,10.03788]
[1777950200127,39.98,80485.75,1.5,0.86402,0.00012,10.09604]
[1777950201134,39.98,80482.15,1.5,0.86359,0.00012,10.11714]
[1777950204155,39.98,80470.48,1.5,0.86221,0.00012,10.18568]
[1777950205162,39.98,80467.87,1.5,0.86189,0.00012,10.20131]
[1777950210197,39.98,80467.53,1.5,0.86182,0.00012,10.20455]
[1777950211205,39.98,80450.78,1.5,0.85988,0.00012,10.29699]
[1777950212211,39.98,80444.28,1.5,0.85909,0.00012,10.33544]
[1777950217245,39.98,80441.87,1.5,0.85879,0.00012,10.35004]
[1777950222280,39.99,80441.87,1.5,0.85878,0.00012,10.35052]
[1777950224295,39.99,80451.31,1.5,0.85992,0.00012,10.29525]
[1777950229329,39.99,80450.61,1.5,0.85981,0.00012,10.30033]
[1777950231344,39.99,80459.97,1.5,0.86093,0.00012,10.24553]
[1777950236382,39.99,80463.42,1.5,0.86134,0.00012,10.2255]
[1777950241414,39.99,80456.33,1.5,0.86048,0.00012,10.26757]
[1777950242421,39.99,80450.13,1.5,0.85973,0.00012,10.30422]
[1777950248077,40.0,80454.01,1.5,0.86018,0.00012,10.28222]
[1777950252492,40.0,80459.98,1.5,0.86088,0.00012,10.24821]
[1777950258147,40.0,80462.05,1.5,0.8611,0.00012,10.23738]
[1777950263568,40.01,80463.27,1.5,0.86121,0.00012,10.23176]
[1777950268603,40.01,80461.89,1.5,0.86103,0.00012,10.24108]
[1777950273638,40.02,80463.34,1.5,0.86124,0.00012,10.22742]
[1777950278674,40.02,80464.05,1.5,0.8613,0.00012,10.22451]
[1777950284717,40.03,80462.31,1.5,0.86107,0.00012,10.23608]
[1777950290759,40.03,80462.4,1.5,0.86105,0.00012,10.23684]
[1777950295794,40.03,80464.54,1.5,0.8613,0.00012,10.22447]
[1777950300829,40.05,80464.49,1.5,0.86121,0.00012,10.22944]
[1777950305866,40.07,80466.2,1.5,0.86127,0.00012,10.22642]
[1777950310901,40.08,80464.99,1.5,0.86107,0.00012,10.2365]
[1777950315937,40.08,80464.5,1.5,0.86099,0.00012,10.24037]
[1777950320973,40.09,80462.9,1.5,0.86078,0.00012,10.25072]
[1777950326007,40.09,80465.1,1.5,0.86102,0.00012,10.23873]
[1777950331042,40.09,80465.3,1.5,0.86109,0.00012,10.23213]
[1777950336076,40.1,80463.2,1.5,0.86082,0.00012,10.2454]
[1777950341111,40.1,80459.87,1.5,0.86041,0.00012,10.26553]
[1777950347153,40.1,80459.09,1.5,0.8603,0.00012,10.27112]
[1777950352189,40.11,80457.41,1.5,0.86008,0.00012,10.28188]
[1777950359242,40.11,80456.31,1.5,0.85992,0.00012,10.28962]
[1777950364274,40.11,80456.24,1.5,0.8599,0.00012,10.29093]
[1777950371323,40.12,80457.77,1.5,0.86007,0.00012,10.28249]
[1777950376357,40.11,80456.76,1.5,0.85995,0.00012,10.28808]
[1777950382400,40.11,80456.21,1.5,0.8599,0.00012,10.29097]
[1777950385421,40.11,80443.63,1.5,0.85838,0.00012,10.36478]
[1777950391463,40.11,80442.91,1.5,0.85835,0.00012,10.36312]
[1777950396498,40.12,80446.81,1.5,0.85881,0.00012,10.34079]
[1777950401533,40.12,80449.15,1.5,0.85908,0.00012,10.32774]
[1777950403547,40.12,80454.75,1.5,0.85975,0.00012,10.29526]
[1777950408581,40.12,80455.73,1.5,0.85984,0.00012,10.29049]
[1777950413622,40.13,80456.0,1.5,0.85986,0.00012,10.28986]
[1777950414633,40.13,80465.85,1.5,0.86103,0.00012,10.23238]
[1777950416643,40.13,80473.52,1.5,0.86193,0.00012,10.18808]
[1777950421678,40.14,80477.04,1.5,0.86232,0.00012,10.16921]
[1777950426714,40.14,80478.45,1.5,0.86245,0.00012,10.16277]
[1777950431748,40.15,80479.89,1.5,0.86258,0.00012,10.15613]
[1777950436784,40.15,80480.91,1.5,0.86267,0.00012,10.15194]
[1777950441819,40.16,80479.16,1.5,0.86243,0.00012,10.16375]
[1777950445847,40.16,80472.33,1.5,0.8616,0.00012,10.20485]
[1777950450882,40.17,80475.64,1.5,0.86197,0.00012,10.18666]
[1777950455916,40.17,80476.72,1.5,0.86214,0.00012,10.17515]
[1777950460952,40.18,80479.03,1.5,0.86239,0.00012,10.16276]
[1777950468001,40.18,80479.17,1.5,0.86238,0.00012,10.16344]
[1777950473645,40.18,80480.16,1.5,0.86247,0.00012,10.15889]
[1777950479077,40.19,80478.79,1.5,0.86229,0.00012,10.16788]
[1777950485122,40.19,80476.64,1.5,0.86201,0.00012,10.18155]
[1777950490157,40.19,80476.78,1.5,0.86201,0.00012,10.18163]
[1777950495191,40.2,80477.55,1.5,0.86209,0.00012,10.17799]
[1777950500227,40.2,80476.78,1.5,0.86198,0.00012,10.18338]
[1777950505261,40.2,80476.88,1.5,0.86197,0.00012,10.18366]
[1777950510297,40.21,80475.46,1.5,0.86179,0.00012,10.19281]
[1777950514324,40.21,80486.81,1.5,0.86318,0.00012,10.12088]
[1777950515331,40.21,80488.6,1.5,0.86339,0.00012,10.11068]
[1777950520367,40.21,80487.3,1.5,0.86321,0.00012,10.11958]
[1777950526409,40.22,80489.19,1.5,0.8634,0.00012,10.11001]
[1777950531451,40.22,80490.28,1.5,0.86351,0.00012,10.10494]
[1777950536479,40.23,80495.47,1.5,0.86408,0.00012,10.07635]
[1777950541514,40.23,80496.65,1.5,0.86421,0.00012,10.07021]
[1777950546549,40.23,80501.7,1.5,0.86479,0.00012,10.04123]
[1777950551585,40.23,80505.13,1.5,0.8652,0.00012,10.02096]
[1777950555612,40.23,80519.08,1.5,0.86682,0.00012,9.93974]
[1777950561654,40.23,80521.46,1.5,0.86708,0.00012,9.92654]
[1777950565682,40.24,80516.14,1.5,0.86646,0.00012,9.95789]
[1777950570718,40.24,80512.99,1.5,0.86608,0.00012,9.97668]
[1777950575751,40.24,80511.48,1.5,0.86596,0.00012,9.97957]
[1777950580787,40.24,80509.58,1.5,0.86574,0.00012,9.99107]
[1777950585822,40.24,80508.89,1.5,0.86565,0.00012,9.9955]
[1777950590857,40.24,80510.3,1.5,0.8658,0.00012,9.98776]
[1777950595892,40.24,80508.09,1.5,0.86554,0.00012,10.00108]
[1777950596898,40.24,80495.13,1.5,0.86402,0.00012,10.07659]
[1777950601934,40.24,80493.16,1.5,0.86379,0.00012,10.08792]
[1777950606968,40.24,80493.24,1.5,0.8638,0.00012,10.0873]
[1777950612009,40.24,80493.74,1.5,0.86387,0.00012,10.08422]
[1777950617039,40.24,80497.08,1.5,0.86426,0.00012,10.06458]
[1777950623082,40.24,80497.42,1.5,0.86431,0.00012,10.06241]
[1777950626104,40.24,80504.89,1.5,0.86518,0.00012,10.01882]
[1777950629748,40.24,80509.04,1.5,0.86566,0.00012,9.9948]
[1777950635165,40.24,80512.95,1.5,0.86618,0.00012,9.96598]
[1777950640201,40.24,80514.34,1.5,0.86633,0.00012,9.95823]
[1777950642215,40.24,80523.31,1.5,0.86737,0.00012,9.90595]
[1777950643222,40.24,80527.98,1.5,0.86791,0.00012,9.8787]
[1777950646243,40.24,80531.92,1.5,0.86837,0.00011,9.85568]
[1777950648257,40.24,80538.93,1.5,0.86917,0.00011,9.81493]
[1777950650291,40.24,80542.31,1.5,0.86956,0.00011,9.79537]
[1777950652317,40.24,80555.95,1.5,0.8711,0.00011,9.71635]
[1777950653324,40.24,80562.36,1.5,0.87183,0.00011,9.67923]
[1777950654331,40.24,80564.19,1.5,0.87203,0.00011,9.66862]
[1777950656345,40.24,80555.5,1.5,0.87105,0.00011,9.71902]
[1777950661381,40.24,80547.35,1.5,0.87013,0.00011,9.76617]
[1777950666418,40.24,80549.19,1.5,0.87035,0.00011,9.75474]
[1777950668430,40.24,80554.51,1.5,0.87096,0.00011,9.72369]
[1777950670444,40.24,80559.52,1.5,0.87153,0.00011,9.69458]
[1777950673464,40.24,80566.86,1.5,0.87235,0.00011,9.65252]
[1777950678501,40.25,80566.41,1.5,0.87227,0.00011,9.65633]
[1777950683535,40.25,80565.63,1.5,0.87216,0.00011,9.66202]
[1777950689577,40.25,80564.23,1.5,0.87198,0.00011,9.67142]
[1777950694613,40.26,80562.84,1.5,0.87187,0.00011,9.67419]
[1777950696627,40.26,80570.17,1.5,0.87269,0.00011,9.63231]
[1777950702669,40.26,80571.55,1.5,0.87281,0.00011,9.62602]
[1777950704683,40.27,80565.99,1.5,0.87218,0.00011,9.65863]
[1777950709717,40.27,80565.85,1.5,0.87214,0.00011,9.66057]
[1777950714753,40.27,80564.66,1.5,0.87198,0.00011,9.66856]
[1777950717779,40.27,80575.95,1.5,0.87324,0.00011,9.60385]
[1777950722809,40.28,80577.41,1.5,0.8734,0.00011,9.59577]
[1777950727844,40.28,80577.69,1.5,0.87342,0.00011,9.59461]
[1777950732879,40.28,80578.56,1.5,0.8735,0.00011,9.59013]
[1777950737916,40.28,80578.02,1.5,0.87343,0.00011,9.59385]
[1777950742950,40.28,80578.98,1.5,0.87353,0.00011,9.58875]
[1777950743957,40.28,80587.86,1.5,0.87452,0.00011,9.5375]
[1777950748992,40.28,80592.88,1.5,0.87508,0.00011,9.50849]
[1777950754027,40.28,80597.2,1.5,0.87561,0.00011,9.47763]
[1777950759062,40.29,80596.84,1.5,0.87555,0.00011,9.48109]
[1777950764097,40.29,80597.07,1.5,0.87555,0.00011,9.48112]
[1777950770747,40.3,80597.97,1.5,0.87561,0.00011,9.47781]
[1777950776181,40.3,80600.12,1.5,0.87582,0.00011,9.4668]
[1777950781215,40.31,80601.31,1.5,0.87593,0.00011,9.46127]
[1777950787258,40.31,80602.54,1.5,0.87604,0.00011,9.45579]
[1777950790887,40.32,80608.46,1.5,0.87667,0.00011,9.42281]
[1777950792303,40.32,80614.32,1.5,0.8773,0.00011,9.38948]
[1777950793314,40.32,80623.15,1.5,0.87825,0.00011,9.33919]
[1777950794319,40.32,80637.29,1.5,0.87978,0.00011,9.25843]
[1777950795323,40.32,80641.08,1.5,0.88018,0.00011,9.23706]
[1777950798345,40.32,80646.23,1.5,0.88071,0.00011,9.20864]
[1777950800957,40.33,80647.41,1.5,0.88082,0.00011,9.20306]
[1777950803378,40.33,80655.61,1.5,0.88168,0.00011,9.15713]
[1777950804386,40.33,80664.2,1.5,0.88258,0.00011,9.10867]
[1777950805396,40.33,80679.72,1.5,0.8842,0.0001,9.02103]
[1777950806400,40.33,80682.79,1.5,0.88451,0.0001,9.00429]
[1777950807408,40.34,80696.69,1.5,0.88594,0.0001,8.92628]
[1777950808414,40.34,80699.77,1.5,0.88625,0.0001,8.90939]
[1777950809421,40.36,80692.31,1.5,0.88533,0.0001,8.95991]
[1777950810428,40.37,80686.47,1.5,0.88471,0.0001,8.99374]
[1777950813451,40.37,80682.64,1.5,0.88433,0.0001,9.01132]
[1777950818484,40.39,80687.57,1.5,0.88477,0.0001,8.98768]
[1777950823519,40.4,80684.82,1.5,0.88442,0.0001,9.00682]
[1777950828554,40.41,80683.13,1.5,0.88418,0.0001,9.01974]
[1777950833589,40.42,80673.67,1.5,0.88313,0.00011,9.07651]
[1777950836611,40.42,80667.47,1.5,0.88245,0.00011,9.11331]
[1777950841646,40.43,80664.73,1.5,0.88212,0.00011,9.13147]
[1777950846681,40.44,80663.03,1.5,0.88189,0.00011,9.14368]
[1777950848695,40.44,80651.77,1.5,0.88068,0.00011,9.20862]
[1777950853730,40.45,80651.76,1.5,0.88064,0.00011,9.21074]
[1777950858765,40.46,80659.83,1.5,0.88146,0.00011,9.16697]
[1777950863800,40.47,80654.0,1.5,0.88079,0.00011,9.20249]
[1777950868835,40.48,80653.03,1.5,0.88059,0.00011,9.21331]
[1777950872864,40.49,80659.56,1.5,0.88131,0.00011,9.172]
[1777950874878,40.49,80665.54,1.5,0.88193,0.00011,9.13907]
[1777950881927,40.5,80665.71,1.5,0.88188,0.00011,9.14169]
[1777950882934,40.51,80657.87,1.5,0.88104,0.00011,9.18663]
[1777950888978,40.51,80653.87,1.5,0.88057,0.00011,9.2118]
[1777950894013,40.52,80650.68,1.5,0.8802,0.00011,9.2319]
[1777950899047,40.53,80649.92,1.5,0.88008,0.00011,9.23812]
[1777950904082,40.53,80651.06,1.5,0.88017,0.00011,9.23355]
[1777950909117,40.54,80651.39,1.5,0.88017,0.00011,9.23357]
[1777950913144,40.54,80662.7,1.5,0.88134,0.00011,9.17106]
[1777950917173,40.55,80657.79,1.5,0.88078,0.00011,9.20071]
[1777950922209,40.56,80657.44,1.5,0.88071,0.00011,9.20454]
[1777950927243,40.56,80658.94,1.5,0.88086,0.00011,9.19685]
[1777950932278,40.56,80658.81,1.5,0.8809,0.00011,9.19212]
[1777950937314,40.56,80658.25,1.5,0.88082,0.00011,9.19612]
[1777950942349,40.57,80657.15,1.5,0.88069,0.00011,9.20314]
[1777950947385,40.57,80655.88,1.5,0.88054,0.00011,9.2111]
[1777950953425,40.57,80656.3,1.5,0.88057,0.00011,9.20961]
[1777950955440,40.57,80651.05,1.5,0.88,0.00011,9.23971]
[1777950960475,40.57,80647.19,1.5,0.87958,0.00011,9.26216]
[1777950965517,40.58,80636.76,1.5,0.87846,0.00011,9.32182]
[1777950966522,40.58,80632.12,1.5,0.87796,0.00011,9.34824]
[1777950968535,40.58,80630.79,1.5,0.87781,0.00011,9.35573]
[1777950972157,40.57,80637.28,1.5,0.87852,0.00011,9.31861]
[1777950977600,40.57,80639.7,1.5,0.87878,0.00011,9.30473]
[1777950980620,40.57,80633.23,1.5,0.87809,0.00011,9.34134]
[1777950985655,40.57,80628.41,1.5,0.87757,0.00011,9.36849]
[1777950990690,40.57,80628.91,1.5,0.87763,0.00011,9.36513]
[1777950993711,40.57,80618.97,1.5,0.87661,0.00011,9.41637]
[1777950998746,40.58,80620.03,1.5,0.87668,0.00011,9.41261]
[1777951003780,40.59,80618.01,1.5,0.87642,0.00011,9.42632]
[1777951009823,40.6,80619.59,1.5,0.87654,0.00011,9.41982]
[1777951015864,40.6,80619.45,1.5,0.87648,0.00011,9.42306]
[1777951020900,40.61,80619.46,1.5,0.87645,0.00011,9.42459]
[1777951025935,40.62,80619.81,1.5,0.87645,0.00011,9.4249]
[1777951030969,40.62,80618.39,1.5,0.87626,0.00011,9.43488]
[1777951037012,40.63,80618.46,1.5,0.87622,0.00011,9.43663]
[1777951042048,40.64,80618.26,1.5,0.87617,0.00011,9.4395]
[1777951047081,40.64,80618.5,1.5,0.87616,0.00011,9.43987]
[1777951052117,40.65,80618.82,1.5,0.87623,0.00011,9.43341]
[1777951057151,40.65,80618.58,1.5,0.87618,0.00011,9.43648]
[1777951062186,40.66,80619.11,1.5,0.8762,0.00011,9.43515]
[1777951064201,40.66,80630.76,1.5,0.87746,0.00011,9.36916]
[1777951065208,40.66,80639.4,1.5,0.87839,0.00011,9.32012]
[1777951069237,40.66,80647.58,1.5,0.87926,0.00011,9.27426]
[1777951072259,40.66,80651.8,1.5,0.8797,0.00011,9.25082]
[1777951079308,40.67,80649.19,1.5,0.8794,0.00011,9.26702]
[1777951084350,40.67,80655.28,1.5,0.88003,0.00011,9.23368]
[1777951090384,40.68,80655.75,1.5,0.88004,0.00011,9.23273]
[1777951095420,40.68,80657.64,1.5,0.88022,0.00011,9.22358]
[1777951100456,40.69,80664.49,1.5,0.88091,0.00011,9.18655]
[1777951105490,40.69,80663.51,1.5,0.88077,0.00011,9.19395]
[1777951110525,40.7,80662.96,1.5,0.88068,0.00011,9.19894]
[1777951115561,40.71,80654.32,1.5,0.8798,0.00011,9.24337]
[1777951116568,40.71,80661.37,1.5,0.88054,0.00011,9.20379]
[1777951117575,40.71,80664.02,1.5,0.88081,0.00011,9.18919]
[1777951123216,40.72,80662.98,1.5,0.88066,0.00011,9.19741]
[1777951124623,40.72,80670.01,1.5,0.8814,0.00011,9.15809]
[1777951125630,40.72,80670.84,1.5,0.88148,0.00011,9.15386]
[1777951130666,40.73,80672.44,1.5,0.8816,0.00011,9.14709]
[1777951135701,40.73,80671.05,1.5,0.88142,0.00011,9.15671]
[1777951140736,40.74,80669.5,1.5,0.88122,0.00011,9.16791]
[1777951145771,40.75,80675.28,1.5,0.88179,0.00011,9.13733]
[1777951147785,40.75,80677.06,1.5,0.88195,0.00011,9.12864]
[1777951153426,40.76,80679.64,1.5,0.88218,0.0001,9.11644]
[1777951154834,40.76,80688.83,1.5,0.88312,0.0001,9.06571]
[1777951156849,40.77,80695.33,1.5,0.88378,0.0001,9.03031]
[1777951161884,40.77,80698.06,1.5,0.88401,0.0001,9.01778]
[1777951162890,40.78,80691.26,1.5,0.8833,0.0001,9.05646]
[1777951164904,40.78,80685.89,1.5,0.88272,0.0001,9.08756]
[1777951169941,40.79,80685.65,1.5,0.88265,0.0001,9.09123]
[1777951174973,40.79,80682.98,1.5,0.88239,0.0001,9.10234]
[1777951179001,40.8,80688.99,1.5,0.88299,0.0001,9.07057]
[1777951181016,40.8,80696.75,1.5,0.88377,0.0001,9.02816]
[1777951182023,40.81,80702.6,1.5,0.88437,0.0001,8.996]
[1777951183030,40.81,80710.81,1.5,0.88521,0.0001,8.95047]
[1777951186050,40.81,80715.93,1.5,0.88571,0.0001,8.92296]
[1777951189072,40.81,80723.47,1.5,0.88647,0.0001,8.88179]
[1777951190078,40.81,80716.83,1.5,0.88579,0.0001,8.91888]
[1777951191086,40.82,80714.57,1.5,0.88555,0.0001,8.9317]
[1777951196120,40.82,80719.19,1.5,0.88599,0.0001,8.90756]
[1777951199142,40.83,80726.18,1.5,0.88668,0.0001,8.86994]
[1777951201155,40.83,80731.52,1.5,0.88722,0.0001,8.84076]
[1777951202162,40.83,80722.28,1.5,0.88627,0.0001,8.89252]
[1777951207198,40.83,80725.15,1.5,0.88654,0.0001,8.87778]
[1777951212234,40.84,80723.54,1.5,0.88635,0.0001,8.88811]
[1777951217269,40.84,80718.89,1.5,0.88585,0.0001,8.91532]
[1777951222303,40.84,80721.33,1.5,0.88608,0.0001,8.90281]
[1777951227341,40.85,80732.91,1.5,0.88723,0.0001,8.8399]
[1777951228356,40.85,80744.77,1.5,0.88843,0.0001,8.77431]
[1777951229353,40.85,80759.52,1.5,0.88989,0.0001,8.69299]
[1777951230361,40.87,80765.28,1.5,0.89037,0.0001,8.66657]
[1777951231367,40.87,80773.57,1.5,0.89125,0.0001,8.61512]
[1777951232374,40.87,80765.16,1.5,0.8904,0.0001,8.66214]
[1777951237410,40.88,80768.34,1.5,0.89067,0.0001,8.64736]
[1777951242443,40.91,80769.1,1.5,0.8906,0.0001,8.6514]
[1777951247486,40.98,80773.21,1.5,0.89059,0.0001,8.65264]
[1777951248488,40.99,80784.24,1.5,0.89166,0.0001,8.59258]
[1777951249496,40.99,80789.29,1.5,0.89215,0.0001,8.56554]
[1777951254531,41.0,80788.48,1.5,0.892,0.0001,8.57351]
[1777951259570,41.01,80788.92,1.5,0.892,0.0001,8.5739]
[1777951262594,41.06,80799.84,1.5,0.89278,0.0001,8.53057]
[1777951264609,41.09,80789.25,1.5,0.89159,0.0001,8.59719]
[1777951265615,41.09,80774.46,1.5,0.89012,0.0001,8.67902]
[1777951270648,41.1,80773.89,1.5,0.89002,0.0001,8.68495]
[1777951271656,41.1,80778.74,1.5,0.89049,0.0001,8.65886]
[1777951274301,41.11,80773.71,1.5,0.88997,0.0001,8.68774]
[1777951276691,41.11,80770.18,1.5,0.88959,0.0001,8.70885]
[1777951277698,41.11,80762.92,1.5,0.88886,0.0001,8.74935]
[1777951282733,41.12,80758.95,1.5,0.88842,0.0001,8.77352]
[1777951287768,41.13,80758.86,1.5,0.88837,0.0001,8.77616]
[1777951292802,41.13,80756.18,1.5,0.88814,0.0001,8.78668]
[1777951297838,41.14,80759.57,1.5,0.88844,0.0001,8.76996]
[1777951302873,41.15,80761.29,1.5,0.88858,0.0001,8.76255]
[1777951304512,41.15,80754.26,1.5,0.88786,0.0001,8.80217]
[1777951305894,41.15,80750.85,1.5,0.88751,0.0001,8.82137]
[1777951309922,41.15,80757.75,1.5,0.88818,0.0001,8.78466]
[1777951314957,41.16,80759.54,1.5,0.88832,0.0001,8.77684]
[1777951319992,41.17,80762.41,1.5,0.88857,0.0001,8.76309]
[1777951325031,41.18,80764.29,1.5,0.88872,0.0001,8.75489]
[1777951327048,41.18,80776.09,1.5,0.88987,0.0001,8.69083]
[1777951328053,41.18,80788.02,1.5,0.89104,0.0001,8.62589]
[1777951329060,41.18,80790.36,1.5,0.89126,0.0001,8.61369]
[1777951334099,41.19,80790.17,1.5,0.89118,0.0001,8.61803]
[1777951339134,41.2,80786.7,1.5,0.89078,0.0001,8.64041]
[1777951344169,41.23,80787.01,1.5,0.89065,0.0001,8.6481]
[1777951346183,41.26,80781.63,1.5,0.88999,0.0001,8.68492]
[1777951347190,41.26,80776.71,1.5,0.88949,0.0001,8.71253]
[1777951350220,41.26,80765.28,1.5,0.88833,0.0001,8.77702]
[1777951351219,41.28,80760.61,1.5,0.88784,0.0001,8.80123]
[1777951354238,41.28,80770.39,1.5,0.88879,0.0001,8.74878]
[1777951355249,41.29,80773.25,1.5,0.88907,0.0001,8.73359]
[1777951360280,41.29,80771.71,1.5,0.88887,0.0001,8.74478]
[1777951365316,41.33,80768.55,1.5,0.88834,0.0001,8.77391]
[1777951370351,41.34,80767.31,1.5,0.88818,0.0001,8.78318]
[1777951373371,41.34,80759.98,1.5,0.88742,0.0001,8.82486]
[1777951378406,41.35,80758.97,1.5,0.88728,0.0001,8.83254]
[1777951383442,41.36,80758.07,1.5,0.88715,0.0001,8.83959]
[1777951384449,41.36,80751.48,1.5,0.88648,0.0001,8.87628]
[1777951385455,41.36,80745.05,1.5,0.88583,0.0001,8.91206]
[1777951386462,41.36,80742.58,1.5,0.88557,0.0001,8.92599]
[1777951391498,41.37,80743.03,1.5,0.88558,0.0001,8.92525]
[1777951396538,41.37,80737.21,1.5,0.88497,0.0001,8.95869]
[1777951397539,41.37,80730.43,1.5,0.88428,0.0001,8.99632]
[1777951399554,41.37,80724.91,1.5,0.8837,0.0001,9.02744]
[1777951404589,41.38,80732.53,1.5,0.88444,0.0001,8.98719]
[1777951409624,41.38,80736.93,1.5,0.88487,0.0001,8.9639]
[1777951414658,41.39,80737.98,1.5,0.88503,0.0001,8.95282]
[1777951419695,41.39,80737.43,1.5,0.88495,0.0001,8.9569]
[1777951424729,41.39,80734.79,1.5,0.88467,0.0001,8.97224]
[1777951426744,41.39,80739.92,1.5,0.88519,0.0001,8.94431]
[1777951431779,41.4,80744.41,1.5,0.88563,0.0001,8.92047]
[1777951433793,41.4,80750.67,1.5,0.88625,0.0001,8.88638]
[1777951437821,41.4,80747.24,1.5,0.88589,0.0001,8.90596]
[1777951442855,41.4,80756.95,1.5,0.88686,0.0001,8.85325]
[1777951443863,41.4,80762.78,1.5,0.88744,0.0001,8.82147]
[1777951448898,41.41,80765.21,1.5,0.88766,0.0001,8.80945]
[1777951453935,41.41,80764.61,1.5,0.88758,0.0001,8.81396]
[1777951458973,41.42,80765.73,1.5,0.88767,0.0001,8.809]
[1777951464010,41.42,80765.37,1.5,0.88761,0.0001,8.81213]
[1777951465639,41.42,80771.33,1.5,0.8882,0.0001,8.77989]
[1777951467030,41.42,80770.41,1.5,0.8881,0.0001,8.7852]
[1777951470052,41.43,80775.76,1.5,0.88862,0.0001,8.75675]
[1777951475710,41.43,80779.07,1.5,0.88898,0.0001,8.73424]
[1777951481128,41.44,80779.79,1.5,0.88902,0.0001,8.73203]
[1777951485157,41.44,80786.06,1.5,0.88961,0.0001,8.69915]
[1777951486162,41.44,80780.4,1.5,0.88905,0.0001,8.73049]
[1777951488178,41.45,80780.59,1.5,0.88905,0.0001,8.73018]
[1777951493211,41.45,80776.23,1.5,0.88859,0.0001,8.75585]
[1777951498247,41.46,80775.78,1.5,0.88851,0.0001,8.76004]
[1777951500260,41.46,80781.44,1.5,0.88906,0.0001,8.72979]
[1777951503284,41.46,80786.66,1.5,0.88955,0.0001,8.70246]
[1777951508318,41.47,80785.89,1.5,0.88944,0.0001,8.70866]
[1777951513355,41.48,80793.32,1.5,0.89014,0.0001,8.67012]
[1777951515368,41.48,80798.51,1.5,0.89063,0.0001,8.64271]
[1777951516376,41.48,80805.46,1.5,0.8913,0.0001,8.60535]
[1777951517382,41.48,80806.2,1.5,0.89137,0.0001,8.60184]
[1777951520403,41.49,80811.31,1.5,0.89183,0.0001,8.57565]
[1777951521411,41.49,80822.33,1.5,0.89289,0.0001,8.51617]
[1777951522418,41.49,80823.43,1.5,0.89299,0.0001,8.51059]
[1777951523425,41.49,80829.79,1.5,0.8936,0.0001,8.47656]
[1777951524432,41.49,80822.93,1.5,0.89293,0.0001,8.51413]
[1777951525438,41.49,80821.99,1.5,0.89283,0.0001,8.51961]
[1777951529467,41.5,80827.34,1.5,0.89332,0.0001,8.49223]
[1777951532488,41.5,80820.14,1.5,0.89267,0.0001,8.52615]
[1777951536516,41.51,80813.05,1.5,0.89196,0.0001,8.56601]
[1777951537523,41.51,80807.38,1.5,0.8914,0.0001,8.59737]
[1777951539537,41.51,80801.24,1.5,0.89079,0.0001,8.63179]
[1777951544572,41.52,80799.31,1.5,0.89055,0.0001,8.64476]
[1777951548600,41.53,80788.78,1.5,0.88948,0.0001,8.70417]
[1777951549606,41.53,80782.3,1.5,0.88884,0.0001,8.73996]
[1777951550614,41.53,80778.5,1.5,0.88845,0.0001,8.7611]
[1777951551621,41.53,80774.84,1.5,0.88808,0.0001,8.78179]
[1777951556656,41.54,80772.32,1.5,0.8878,0.0001,8.79724]
[1777951559676,41.54,80766.8,1.5,0.88723,0.0001,8.82834]
[1777951564711,41.54,80766.17,1.5,0.88714,0.0001,8.83312]
[1777951569746,41.55,80765.22,1.5,0.88702,0.0001,8.83968]
[1777951573775,41.55,80756.57,1.5,0.88614,0.0001,8.88806]
[1777951576797,41.55,80752.33,1.5,0.8857,0.0001,8.91182]
[1777951577804,41.55,80745.13,1.5,0.88497,0.0001,8.95144]
[1777951580825,41.55,80736.15,1.5,0.88406,0.0001,9.00096]
[1777951582839,41.55,80728.34,1.5,0.88326,0.0001,9.0439]
[1777951587874,41.55,80722.59,1.5,0.88268,0.0001,9.07519]
[1777951590897,41.55,80727.73,1.5,0.88321,0.0001,9.04657]
[1777951595929,41.55,80726.15,1.5,0.88312,0.0001,9.04871]
[1777951600965,41.55,80727.98,1.5,0.88332,0.0001,9.0384]
[1777951604996,41.55,80735.35,1.5,0.88407,0.0001,8.99769]
[1777951610658,41.55,80737.18,1.5,0.88425,0.0001,8.98779]
[1777951616074,41.55,80731.26,1.5,0.88365,0.0001,9.02046]
[1777951621109,41.55,80728.5,1.5,0.88336,0.0001,9.03593]
[1777951626144,41.55,80728.52,1.5,0.88335,0.0001,9.0368]
[1777951630797,41.56,80737.01,1.5,0.8842,0.0001,8.99049]
[1777951636223,41.56,80740.42,1.5,0.88455,0.0001,8.97166]
[1777951637221,41.56,80748.11,1.5,0.88533,0.0001,8.92939]
[1777951638229,41.56,80758.6,1.5,0.88639,0.0001,8.87188]
[1777951639239,41.56,80758.99,1.5,0.88642,0.0001,8.86987]
[1777951644279,41.56,80761.27,1.5,0.88664,0.0001,8.85806]
[1777951649313,41.56,80760.57,1.5,0.88656,0.0001,8.86258]
[1777951650940,41.56,80752.19,1.5,0.88571,0.0001,8.90877]
[1777951653342,41.56,80746.62,1.5,0.88521,0.0001,8.93315]
[1777951658377,41.56,80744.55,1.5,0.885,0.0001,8.94463]
[1777951663412,41.56,80741.72,1.5,0.88471,0.0001,8.96022]
[1777951668447,41.56,80739.17,1.5,0.88446,0.0001,8.97426]
[1777951673482,41.56,80736.22,1.5,0.88415,0.0001,8.99067]
[1777951678516,41.56,80733.04,1.5,0.88382,0.0001,9.00862]
[1777951683551,41.56,80731.01,1.5,0.88361,0.0001,9.01967]
[1777951688587,41.56,80730.38,1.5,0.88355,0.0001,9.02301]
[1777951690602,41.56,80737.86,1.5,0.88432,0.0001,8.98179]
[1777951691608,41.56,80738.27,1.5,0.88436,0.0001,8.97957]
[1777951696642,41.57,80742.41,1.5,0.88476,0.0001,8.95758]
[1777951701679,41.57,80744.83,1.5,0.88501,0.0001,8.94441]
[1777951706712,41.57,80745.83,1.5,0.88511,0.0001,8.93899]
[1777951711747,41.57,80742.5,1.5,0.88483,0.0001,8.95106]
[1777951716783,41.57,80738.91,1.5,0.88447,0.0001,8.97081]
[1777951722824,41.57,80737.94,1.5,0.88437,0.0001,8.97616]
[1777951727861,41.57,80736.14,1.5,0.88419,0.0001,8.98608]
[1777951732895,41.57,80733.4,1.5,0.8839,0.0001,9.00143]
[1777951738936,41.57,80731.12,1.5,0.88367,0.0001,9.01393]
[1777951743972,41.57,80733.73,1.5,0.88393,0.0001,9.00015]
[1777951745987,41.57,80752.67,1.5,0.88584,0.0001,8.89653]
[1777951748001,41.57,80766.05,1.5,0.88717,0.0001,8.82367]
[1777951749007,41.57,80772.52,1.5,0.88781,0.0001,8.7886]
[1777951750014,41.57,80779.74,1.5,0.88852,0.0001,8.74954]
[1777951755049,41.58,80779.01,1.5,0.88842,0.0001,8.75539]
[1777951760084,41.59,80778.2,1.5,0.88831,0.0001,8.76165]
[1777951765118,41.59,80764.34,1.5,0.8869,0.0001,8.83904]
[1777951769146,41.6,80759.12,1.5,0.88636,0.0001,8.86852]
[1777951774181,41.6,80759.92,1.5,0.88648,0.0001,8.85886]
[1777951779217,41.6,80758.64,1.5,0.88634,0.0001,8.86685]
[1777951785259,41.61,80764.09,1.5,0.88686,0.0001,8.8382]
[1777951790294,41.61,80763.12,1.5,0.88675,0.0001,8.84445]
[1777951795329,41.61,80759.12,1.5,0.88634,0.0001,8.86711]
[1777951800365,41.61,80760.21,1.5,0.88643,0.0001,8.86193]
[1777951801993,41.62,80765.05,1.5,0.88691,0.0001,8.83584]
[1777951812068,41.62,80771.79,1.5,0.88754,0.0001,8.80117]
[1777951813457,41.62,80771.49,1.5,0.88751,0.0001,8.80307]
[1777951817483,41.63,80760.3,1.5,0.88637,0.0001,8.86531]
[1777951818490,41.63,80755.51,1.5,0.88589,0.0001,8.89169]
[1777951820516,41.63,80755.52,1.5,0.88588,0.0001,8.89187]
[1777951822138,41.63,80760.62,1.5,0.88639,0.0001,8.8642]
[1777951827584,41.63,80758.54,1.5,0.88617,0.0001,8.8763]
[1777951829593,41.63,80766.62,1.5,0.88697,0.0001,8.83236]
[1777951830604,41.63,80773.57,1.5,0.88766,0.0001,8.79459]
[1777951832209,41.63,80775.0,1.5,0.88786,0.0001,8.78098]
[1777951839660,41.64,80771.89,1.5,0.88752,0.0001,8.79963]
[1777951844697,41.64,80765.18,1.5,0.88684,0.0001,8.8373]
[1777951849734,41.65,80763.98,1.5,0.8867,0.0001,8.84464]
[1777951851749,41.65,80757.7,1.5,0.88607,0.0001,8.8793]
[1777951852757,41.65,80755.44,1.5,0.88584,0.0001,8.89177]
[1777951857792,41.65,80756.71,1.5,0.88596,0.0001,8.8853]
[1777951860812,41.65,80751.51,1.5,0.88542,0.0001,8.91464]
[1777951863833,41.65,80757.49,1.5,0.88601,0.0001,8.88244]
[1777951866854,41.65,80752.48,1.5,0.8855,0.0001,8.91021]
[1777951871888,41.66,80751.51,1.5,0.88539,0.0001,8.91598]
[1777951876924,41.66,80756.74,1.5,0.88591,0.0001,8.88787]
[1777951881960,41.66,80755.35,1.5,0.88576,0.0001,8.8961]
[1777951886993,41.66,80756.97,1.5,0.88591,0.0001,8.88787]
[1777951891022,41.66,80762.61,1.5,0.88653,0.0001,8.85125]
[1777951896057,41.67,80760.18,1.5,0.88628,0.0001,8.86532]
[1777951901092,41.67,80758.1,1.5,0.88605,0.0001,8.87739]
[1777951907133,41.67,80756.25,1.5,0.88586,0.0001,8.88821]
[1777951912169,41.67,80756.02,1.5,0.88582,0.0001,8.89003]
[1777951917207,41.67,80756.41,1.5,0.88585,0.0001,8.88841]
[1777951922240,41.68,80773.49,1.5,0.88755,0.0001,8.79575]
[1777951923246,41.68,80781.42,1.5,0.88833,0.0001,8.75283]
[1777951925259,41.68,80789.55,1.5,0.88912,0.0001,8.70926]
[1777951930295,41.69,80790.24,1.5,0.88916,0.0001,8.70733]
[1777951932319,41.69,80775.12,1.5,0.88765,0.0001,8.79021]
[1777951933324,41.69,80758.52,1.5,0.88599,0.0001,8.88084]
[1777951934331,41.69,80739.48,1.5,0.88406,0.0001,8.98543]
[1777951939365,41.7,80740.07,1.5,0.88404,0.0001,8.9865]
[1777951944400,41.71,80741.86,1.5,0.88421,0.0001,8.97764]
[1777951949440,41.72,80742.31,1.5,0.88418,0.0001,8.97948]
[1777951954470,41.76,80741.81,1.5,0.884,0.0001,8.98653]
[1777951959505,41.76,80743.6,1.5,0.88415,0.0001,8.97835]
[1777951964541,41.76,80745.68,1.5,0.88434,0.0001,8.96824]
[1777951969579,41.77,80742.59,1.5,0.884,0.0001,8.98678]
[1777951974615,41.78,80741.56,1.5,0.88386,0.0001,8.99399]
[1777951979650,41.78,80740.8,1.5,0.88376,0.0001,8.99972]
[1777951981664,41.78,80734.95,1.5,0.88315,0.0001,9.03242]
[1777951983264,41.78,80734.44,1.5,0.88309,0.0001,9.03576]
[1777951988713,41.79,80733.84,1.5,0.883,0.0001,9.0405]
[1777951993751,41.79,80731.08,1.5,0.88272,0.0001,9.05536]
[1777951998787,41.79,80748.79,1.5,0.88452,0.0001,8.95849]
[1777951999793,41.79,80751.65,1.5,0.88481,0.0001,8.94285]
[1777952004830,41.79,80749.21,1.5,0.88456,0.0001,8.95632]
[1777952009865,41.79,80748.73,1.5,0.88451,0.0001,8.95913]
[1777952011879,41.79,80754.34,1.5,0.88514,0.0001,8.92223]
[1777952013476,41.79,80755.8,1.5,0.88529,0.0001,8.91446]
[1777952018928,41.79,80767.03,1.5,0.8864,0.0001,8.85373]
[1777952019938,41.79,80769.66,1.5,0.88666,0.0001,8.83958]
[1777952020949,41.79,80776.54,1.5,0.88735,0.0001,8.80233]
[1777952021948,41.79,80777.46,1.5,0.88743,0.0001,8.79757]
[1777952026983,41.8,80777.31,1.5,0.8874,0.0001,8.79965]
[1777952032018,41.8,80775.25,1.5,0.88717,0.0001,8.81209]
[1777952037054,41.81,80775.63,1.5,0.88719,0.0001,8.81118]
[1777952042088,41.81,80774.24,1.5,0.88702,0.0001,8.82007]
[1777952047124,41.82,80776.76,1.5,0.88725,0.0001,8.80777]
[1777952051151,41.82,80778.37,1.5,0.88739,0.0001,8.80033]
[1777952056187,41.83,80777.52,1.5,0.88726,0.0001,8.80714]
[1777952061221,41.83,80783.07,1.5,0.88778,0.0001,8.77895]
[1777952063235,41.84,80788.73,1.5,0.88832,0.0001,8.74916]
[1777952068280,41.84,80792.26,1.5,0.88863,0.0001,8.73235]
[1777952071300,41.85,80798.63,1.5,0.88929,0.0001,8.69307]
[1777952077345,41.86,80800.47,1.5,0.88942,0.0001,8.68617]
[1777952080365,41.86,80808.72,1.5,0.8902,0.0001,8.64318]
[1777952085399,41.87,80810.43,1.5,0.89031,0.0001,8.63679]
[1777952090434,41.88,80809.45,1.5,0.89017,0.0001,8.64479]
[1777952094462,41.89,80800.24,1.5,0.88923,0.0001,8.69652]
[1777952096476,41.89,80793.45,1.5,0.88855,0.0001,8.73402]
[1777952101511,41.9,80795.28,1.5,0.8887,0.0001,8.7258]
[1777952104532,41.9,80802.69,1.5,0.88941,0.0001,8.68677]
[1777952106546,41.9,80814.9,1.5,0.89059,0.0001,8.62173]
[1777952111581,41.91,80817.31,1.5,0.89078,0.0001,8.61113]
[1777952115610,41.92,80809.18,1.5,0.88996,0.0001,8.65674]
[1777952116618,41.92,80800.69,1.5,0.88912,0.0001,8.70298]
[1777952117623,41.92,80809.64,1.5,0.88999,0.0001,8.65498]
[1777952118630,41.92,80809.87,1.5,0.89001,0.0001,8.65413]
[1777952124255,41.93,80812.49,1.5,0.89022,0.0001,8.64206]
[1777952126686,41.93,80819.28,1.5,0.89086,0.0001,8.60675]
[1777952128700,41.93,80826.49,1.5,0.89154,0.0001,8.56889]
[1777952129707,41.94,80822.59,1.5,0.89116,0.0001,8.59037]
[1777952131721,41.94,80818.39,1.5,0.8908,0.0001,8.60764]
[1777952135749,41.95,80812.15,1.5,0.89016,0.0001,8.643]
[1777952137763,41.95,80819.1,1.5,0.89082,0.0001,8.60646]
[1777952142798,41.96,80822.17,1.5,0.89108,0.0001,8.59235]
[1777952147835,41.96,80823.96,1.5,0.89121,0.0001,8.58518]
[1777952152871,41.97,80821.28,1.5,0.89091,0.0001,8.60172]
[1777952154465,41.97,80818.05,1.5,0.89058,0.0001,8.61993]
[1777952159918,41.98,80815.83,1.5,0.89033,0.0001,8.63394]
[1777952164535,41.99,80821.82,1.5,0.89087,0.0001,8.60379]
[1777952169995,42.0,80822.33,1.5,0.89088,0.0001,8.60334]
[1777952175040,42.0,80818.75,1.5,0.89049,0.0001,8.6249]
[1777952176048,42.0,80830.22,1.5,0.89159,0.0001,8.56374]
[1777952177055,42.01,80829.53,1.5,0.89152,0.0001,8.56799]
[1777952182092,42.01,80835.22,1.5,0.89202,0.0001,8.53993]
[1777952187128,42.02,80831.48,1.5,0.89161,0.0001,8.56278]
[1777952188134,42.02,80820.4,1.5,0.89054,0.0001,8.62278]
[1777952189141,42.03,80816.72,1.5,0.89017,0.0001,8.643]
[1777952194177,42.03,80816.0,1.5,0.89013,0.0001,8.64264]
[1777952199212,42.04,80813.24,1.5,0.88983,0.0001,8.65953]
[1777952204254,42.05,80809.55,1.5,0.88943,0.0001,8.68136]
[1777952208283,42.05,80821.54,1.5,0.89057,0.0001,8.61841]
[1777952209290,42.05,80825.65,1.5,0.89096,0.0001,8.59682]
[1777952214324,42.06,80828.74,1.5,0.89121,0.0001,8.58272]
[1777952219360,42.07,80828.68,1.5,0.89116,0.0001,8.58583]
[1777952224394,42.08,80830.81,1.5,0.89133,0.0001,8.57655]
[1777952229431,42.08,80836.2,1.5,0.8918,0.0001,8.55003]
[1777952234467,42.09,80838.35,1.5,0.89197,0.0001,8.54082]
[1777952236481,42.09,80852.59,1.5,0.89331,9e-05,8.46553]
[1777952240509,42.1,80862.18,1.5,0.89421,9e-05,8.41503]
[1777952241519,42.1,80869.16,1.5,0.89486,9e-05,8.37836]
[1777952246551,42.11,80859.65,1.5,0.89393,9e-05,8.431]
[1777952251586,42.11,80855.9,1.5,0.89361,9e-05,8.44627]
[1777952256622,42.12,80855.59,1.5,0.89356,9e-05,8.44951]
[1777952257629,42.12,80867.51,1.5,0.89468,9e-05,8.3862]
[1777952262664,42.12,80868.91,1.5,0.8948,9e-05,8.37941]
[1777952267699,42.12,80866.67,1.5,0.89458,9e-05,8.3919]
[1777952269714,42.12,80872.54,1.5,0.89512,9e-05,8.36104]
[1777952274755,42.13,80869.27,1.5,0.89478,9e-05,8.38063]
[1777952277777,42.13,80874.1,1.5,0.89522,9e-05,8.35579]
[1777952281809,42.14,80879.42,1.5,0.89569,9e-05,8.32928]
[1777952282819,42.14,80880.89,1.5,0.89582,9e-05,8.32174]
[1777952287851,42.14,80880.24,1.5,0.89574,9e-05,8.32645]
[1777952292888,42.15,80883.9,1.5,0.89605,9e-05,8.30842]
[1777952293894,42.15,80896.13,1.5,0.89718,9e-05,8.24409]
[1777952294901,42.15,80919.35,1.5,0.8993,9e-05,8.12231]
[1777952295908,42.15,80914.42,1.5,0.89884,9e-05,8.14876]
[1777952296915,42.15,80922.48,1.5,0.89957,9e-05,8.107]
[1777952297922,42.15,80920.94,1.5,0.89942,9e-05,8.11567]
[1777952302975,42.16,80924.09,1.5,0.89965,9e-05,8.10212]
[1777952304978,42.17,80932.07,1.5,0.90035,9e-05,8.06161]
[1777952306992,42.17,80933.32,1.5,0.90044,9e-05,8.05647]
[1777952309573,42.19,80938.96,1.5,0.90085,9e-05,8.0331]
[1777952312029,42.21,80935.76,1.5,0.90054,9e-05,8.04846]
[1777952317064,42.24,80928.85,1.5,0.89976,9e-05,8.09391]
[1777952318071,42.25,80920.36,1.5,0.89893,9e-05,8.14201]
[1777952319644,42.25,80918.72,1.5,0.89877,9e-05,8.15117]
[1777952323109,42.25,80912.68,1.5,0.89821,9e-05,8.18365]
[1777952324115,42.25,80939.79,1.5,0.90066,9e-05,8.04205]
[1777952325122,42.26,80953.29,1.5,0.90186,9e-05,7.97221]
[1777952326134,42.26,80952.84,1.5,0.90181,9e-05,7.97507]
[1777952329715,42.26,80944.41,1.5,0.90104,9e-05,8.02]
[1777952331163,42.26,80938.43,1.5,0.90049,9e-05,8.05186]
[1777952332171,42.28,80939.47,1.5,0.90051,9e-05,8.05044]
[1777952333178,42.28,80946.72,1.5,0.90116,9e-05,8.01309]
[1777952334185,42.28,80947.63,1.5,0.90123,9e-05,8.00881]
[1777952339786,42.29,80944.44,1.5,0.9009,9e-05,8.02824]
[1777952345262,42.3,80949.52,1.5,0.90131,9e-05,8.00419]
[1777952347275,42.3,80954.09,1.5,0.9017,9e-05,7.98149]
[1777952351305,42.37,80970.81,1.5,0.90283,9e-05,7.9158]
[1777952352312,42.39,80976.0,1.5,0.90319,9e-05,7.89505]
[1777952353319,42.41,80972.06,1.5,0.90273,9e-05,7.92175]
[1777952358354,42.51,80972.71,1.5,0.90226,9e-05,7.95005]
[1777952361376,42.55,81018.18,1.5,0.90602,9e-05,7.72853]
[1777952362382,42.56,81034.7,1.5,0.90733,8e-05,7.65005]
[1777952363389,42.59,81049.19,1.5,0.90844,8e-05,7.58339]
[1777952364396,42.59,81037.54,1.5,0.90746,8e-05,7.64272]
[1777952365403,42.59,81040.16,1.5,0.90767,8e-05,7.62978]
[1777952366409,42.59,81026.47,1.5,0.90651,9e-05,7.69955]
[1777952367418,42.59,81011.5,1.5,0.90522,9e-05,7.77634]
[1777952368424,42.59,80999.7,1.5,0.90419,9e-05,7.83709]
[1777952369431,42.59,80998.82,1.5,0.90411,9e-05,7.84197]
[1777952372457,42.6,81008.77,1.5,0.90501,9e-05,7.78602]
[1777952373464,42.6,81004.0,1.5,0.9046,9e-05,7.81049]
[1777952374473,42.6,81002.52,1.5,0.90447,9e-05,7.81813]
[1777952378499,42.67,80998.65,1.5,0.90376,9e-05,7.86059]
[1777952379506,42.69,80991.94,1.5,0.90308,9e-05,7.90078]
[1777952381520,42.69,80987.14,1.5,0.90264,9e-05,7.92645]
[1777952382527,42.7,80960.49,1.5,0.90028,9e-05,8.06411]
[1777952383534,42.7,80943.1,1.5,0.89872,9e-05,8.1544]
[1777952384543,42.7,80936.69,1.5,0.89813,9e-05,8.18783]
[1777952385550,42.7,80926.71,1.5,0.89723,9e-05,8.23985]
[1777952386559,42.7,80921.92,1.5,0.89679,9e-05,8.26484]
[1777952387564,42.7,80912.59,1.5,0.89593,9e-05,8.31353]
[1777952388587,42.7,80908.35,1.5,0.89554,9e-05,8.3359]
[1777952390597,42.7,80900.16,1.5,0.89479,9e-05,8.37853]
[1777952391595,42.7,80886.99,1.5,0.89355,9e-05,8.448]
[1777952393609,42.7,80875.03,1.5,0.89242,9e-05,8.51119]
[1777952394616,42.7,80873.42,1.5,0.89227,9e-05,8.51957]
[1777952396631,42.7,80867.72,1.5,0.89173,9e-05,8.54999]
[1777952397637,42.7,80854.35,1.5,0.89046,0.0001,8.62075]
[1777952398644,42.7,80848.32,1.5,0.88988,0.0001,8.65271]
[1777952399651,42.7,80844.7,1.5,0.88953,0.0001,8.67188]
[1777952403684,42.7,80855.31,1.5,0.89055,0.0001,8.61562]
[1777952405693,42.7,80861.24,1.5,0.89112,0.0001,8.5838]
[1777952409728,42.69,80868.56,1.5,0.89185,9e-05,8.54321]
[1777952410743,42.69,80874.03,1.5,0.89237,9e-05,8.51393]
[1777952411741,42.69,80886.81,1.5,0.89358,9e-05,8.44628]
[1777952412745,42.69,80906.35,1.5,0.8954,9e-05,8.34353]
[1777952413751,42.69,80908.52,1.5,0.89561,9e-05,8.33202]
[1777952418793,42.69,80910.63,1.5,0.89581,9e-05,8.32031]
[1777952420806,42.69,80917.0,1.5,0.8964,9e-05,8.28681]
[1777952425842,42.68,80903.7,1.5,0.89518,9e-05,8.35588]
[1777952426849,42.68,80895.73,1.5,0.89445,9e-05,8.39743]
[1777952427856,42.68,80898.86,1.5,0.89474,9e-05,8.38075]
[1777952432891,42.68,80894.01,1.5,0.89438,9e-05,8.39871]
[1777952433898,42.68,80900.19,1.5,0.89496,9e-05,8.36606]
[1777952434905,42.68,80906.11,1.5,0.89551,9e-05,8.33486]
[1777952435912,42.68,80909.09,1.5,0.89579,9e-05,8.31912]
[1777952439939,42.68,80902.52,1.5,0.89519,9e-05,8.35293]
[1777952440947,42.67,80897.31,1.5,0.89471,9e-05,8.38003]
[1777952442961,42.67,80903.51,1.5,0.89529,9e-05,8.34712]
[1777952447996,42.67,80908.22,1.5,0.89574,9e-05,8.32159]
[1777952449010,42.67,80913.63,1.5,0.89624,9e-05,8.29317]
[1777952450592,42.67,80938.5,1.5,0.89851,9e-05,8.16359]
[1777952452026,42.67,80937.66,1.5,0.89843,9e-05,8.16804]
[1777952457062,42.67,80937.02,1.5,0.89837,9e-05,8.17173]
[1777952459074,42.67,80924.34,1.5,0.89722,9e-05,8.23775]
[1777952463107,42.67,80932.17,1.5,0.89793,9e-05,8.1968]
[1777952468139,42.67,80932.61,1.5,0.89797,9e-05,8.19462]
[1777952473173,42.67,80934.35,1.5,0.89813,9e-05,8.18568]
[1777952477200,42.67,80943.63,1.5,0.89896,9e-05,8.13757]
[1777952478211,42.67,80958.68,1.5,0.90031,9e-05,8.05979]
[1777952479215,42.67,80976.83,1.5,0.90191,9e-05,7.96645]
[1777952480806,42.67,80971.51,1.5,0.90144,9e-05,7.9942]
[1777952482235,42.68,80966.47,1.5,0.90098,9e-05,8.02085]
[1777952483249,42.68,80952.53,1.5,0.89973,9e-05,8.09315]
[1777952484252,42.68,80952.25,1.5,0.8997,9e-05,8.09479]
[1777952489286,42.68,80954.75,1.5,0.89991,9e-05,8.08285]
[1777952494322,42.68,80944.7,1.5,0.89905,9e-05,8.12986]
[1777952495329,42.69,80943.1,1.5,0.89891,9e-05,8.13835]
[1777952500953,42.69,80925.81,1.5,0.89733,9e-05,8.22912]
[1777952502379,42.69,80919.77,1.5,0.89677,9e-05,8.26082]
[1777952503388,42.69,80916.36,1.5,0.89646,9e-05,8.27862]
[1777952506408,42.69,80911.45,1.5,0.89601,9e-05,8.30417]
[1777952511023,42.69,80905.43,1.5,0.89546,9e-05,8.33533]
[1777952514464,42.69,80899.96,1.5,0.89496,9e-05,8.3635]
[1777952517485,42.69,80906.46,1.5,0.89557,9e-05,8.32904]
[1777952518492,42.68,80909.76,1.5,0.89587,9e-05,8.31171]
[1777952523527,42.68,80909.66,1.5,0.89587,9e-05,8.31191]
[1777952528561,42.68,80911.29,1.5,0.89603,9e-05,8.30305]
[1777952533599,42.68,80910.65,1.5,0.89597,9e-05,8.30601]
[1777952537627,42.68,80922.7,1.5,0.89709,9e-05,8.24277]
[1777952538634,42.68,80925.58,1.5,0.89735,9e-05,8.22777]
[1777952543668,42.68,80928.58,1.5,0.89762,9e-05,8.2123]
[1777952547697,42.68,80923.49,1.5,0.89715,9e-05,8.23891]
[1777952549712,42.68,80919.67,1.5,0.8968,9e-05,8.25878]
[1777952554747,42.68,80918.42,1.5,0.89676,9e-05,8.25882]
[1777952555754,42.68,80909.67,1.5,0.89596,9e-05,8.30444]
[1777952556760,42.68,80906.83,1.5,0.8957,9e-05,8.31917]
[1777952557768,42.68,80900.67,1.5,0.89513,9e-05,8.35127]
[1777952559782,42.68,80898.61,1.5,0.89495,9e-05,8.36171]
[1777952564817,42.67,80896.73,1.5,0.89479,9e-05,8.37069]
[1777952569853,42.67,80895.47,1.5,0.89468,9e-05,8.37641]
[1777952574889,42.67,80894.52,1.5,0.89461,9e-05,8.38048]
[1777952579923,42.67,80890.29,1.5,0.89424,9e-05,8.40169]
[1777952582943,42.66,80897.71,1.5,0.89494,9e-05,8.36224]
[1777952587978,42.66,80895.6,1.5,0.89475,9e-05,8.37257]
[1777952593013,42.66,80892.86,1.5,0.89451,9e-05,8.38615]
[1777952598050,42.66,80891.54,1.5,0.8944,9e-05,8.39225]
[1777952603084,42.65,80890.45,1.5,0.89431,9e-05,8.39718]
[1777952608123,42.65,80884.22,1.5,0.89375,9e-05,8.42909]
[1777952609130,42.65,80873.25,1.5,0.89272,9e-05,8.48661]
[1777952609713,42.65,80873.11,1.5,0.89271,9e-05,8.48705]
[1777952613158,42.65,80878.21,1.5,0.89327,9e-05,8.45305]
[1777952614164,42.65,80883.92,1.5,0.89381,9e-05,8.42278]
[1777952616178,42.64,80884.3,1.5,0.89386,9e-05,8.42041]
[1777952621214,42.64,80885.27,1.5,0.89396,9e-05,8.41435]
[1777952624234,42.64,80890.67,1.5,0.89448,9e-05,8.38546]
[1777952625241,42.64,80892.54,1.5,0.89465,9e-05,8.37551]
[1777952630278,42.64,80896.42,1.5,0.89502,9e-05,8.35467]
[1777952635321,42.64,80898.55,1.5,0.89523,9e-05,8.34312]
[1777952640357,42.63,80896.36,1.5,0.89503,9e-05,8.35424]
[1777952645393,42.63,80899.14,1.5,0.8953,9e-05,8.33916]
[1777952650429,42.63,80902.62,1.5,0.89562,9e-05,8.32072]
[1777952651435,42.63,80910.44,1.5,0.89634,9e-05,8.27971]
[1777952652443,42.63,80913.36,1.5,0.89661,9e-05,8.26447]
[1777952657478,42.63,80911.3,1.5,0.89642,9e-05,8.27541]
[1777952662512,42.63,80914.59,1.5,0.89672,9e-05,8.2583]
[1777952667549,42.63,80917.49,1.5,0.89698,9e-05,8.24336]
[1777952668555,42.63,80908.19,1.5,0.89613,9e-05,8.292]
[1777952670141,42.63,80900.68,1.5,0.89543,9e-05,8.33129]
[1777952672583,42.63,80901.12,1.5,0.89554,9e-05,8.32252]
[1777952676611,42.63,80895.7,1.5,0.89505,9e-05,8.35055]
[1777952681645,42.63,80891.55,1.5,0.89467,9e-05,8.3717]
[1777952683660,42.63,80884.06,1.5,0.89398,9e-05,8.41078]
[1777952684667,42.63,80882.27,1.5,0.89382,9e-05,8.42001]
[1777952690282,42.63,80878.41,1.5,0.89347,9e-05,8.43939]
[1777952693731,42.62,80874.0,1.5,0.89307,9e-05,8.46176]
[1777952696753,42.62,80887.5,1.5,0.89435,9e-05,8.3901]
[1777952697759,42.61,80889.88,1.5,0.89464,9e-05,8.37349]
[1777952702795,42.54,80888.67,1.5,0.89486,9e-05,8.36089]
[1777952705815,42.54,80901.25,1.5,0.89604,9e-05,8.29381]
[1777952706822,42.54,80901.83,1.5,0.8961,9e-05,8.29049]
[1777952709842,42.54,80907.39,1.5,0.89663,9e-05,8.26054]
[1777952711856,42.54,80913.09,1.5,0.89716,9e-05,8.23026]
[1777952716892,42.53,80914.56,1.5,0.89731,9e-05,8.22158]
[1777952718907,42.53,80911.31,1.5,0.89701,9e-05,8.23872]
[1777952720920,42.53,80897.61,1.5,0.89574,9e-05,8.3106]
[1777952721927,42.53,80893.26,1.5,0.89534,9e-05,8.3334]
[1777952726961,42.53,80891.15,1.5,0.89515,9e-05,8.34413]
[1777952728976,42.53,80881.75,1.5,0.89428,9e-05,8.39342]
[1777952729982,42.53,80878.31,1.5,0.89396,9e-05,8.41141]
[1777952735024,42.53,80875.61,1.5,0.89378,9e-05,8.41867]
[1777952737032,42.53,80869.22,1.5,0.89319,9e-05,8.45211]
[1777952742067,42.5,80870.62,1.5,0.89348,9e-05,8.43536]
[1777952747102,42.42,80868.86,1.5,0.8937,9e-05,8.42268]
[1777952752139,42.38,80872.01,1.5,0.89422,9e-05,8.3931]
[1777952757172,42.35,80872.22,1.5,0.8944,9e-05,8.38281]
[1777952762207,42.34,80861.14,1.5,0.89339,9e-05,8.43948]
[1777952763215,42.34,80855.84,1.5,0.89289,9e-05,8.46739]
[1777952766237,42.34,80850.38,1.5,0.89239,0.0001,8.49542]
[1777952769258,42.34,80845.23,1.5,0.89191,0.0001,8.5222]
[1777952771272,42.34,80835.0,1.5,0.89094,0.0001,8.57607]
[1777952772279,42.34,80827.75,1.5,0.89025,0.0001,8.61436]
[1777952773287,42.33,80824.46,1.5,0.88994,0.0001,8.63149]
[1777952774296,42.33,80815.99,1.5,0.88912,0.0001,8.67632]
[1777952775301,42.33,80811.1,1.5,0.88865,0.0001,8.70227]
[1777952776309,42.33,80805.21,1.5,0.88808,0.0001,8.73357]
[1777952778323,42.32,80811.26,1.5,0.88873,0.0001,8.69783]
[1777952783357,42.3,80807.71,1.5,0.88848,0.0001,8.71127]
[1777952787386,42.3,80799.52,1.5,0.8877,0.0001,8.75415]
[1777952791414,42.26,80793.5,1.5,0.88739,0.0001,8.76813]
[1777952793427,42.24,80785.98,1.5,0.88676,0.0001,8.80252]
[1777952794436,42.22,80785.69,1.5,0.88679,0.0001,8.80057]
[1777952799470,42.17,80788.57,1.5,0.88739,0.0001,8.76734]
[1777952803499,42.12,80795.67,1.5,0.88834,0.0001,8.7157]
[1777952806519,42.11,80796.81,1.5,0.88851,0.0001,8.70609]
[1777952811558,42.11,80800.35,1.5,0.88888,0.0001,8.68576]
[1777952812600,42.1,80816.45,1.5,0.89046,0.0001,8.59899]
[1777952813583,42.1,80817.94,1.5,0.89061,0.0001,8.59029]
[1777952814593,42.1,80823.41,1.5,0.89115,0.0001,8.56058]
[1777952816608,42.1,80827.62,1.5,0.89157,0.0001,8.53734]
[1777952821654,42.09,80832.43,1.5,0.89206,0.0001,8.51007]
[1777952822653,42.09,80839.08,1.5,0.8927,0.0001,8.47424]
[1777952823659,42.09,80841.05,1.5,0.89289,0.0001,8.46348]
[1777952828693,42.09,80841.3,1.5,0.89293,0.0001,8.4611]
[1777952833728,42.09,80840.25,1.5,0.89285,0.0001,8.4657]
[1777952838764,42.08,80840.89,1.5,0.89293,0.0001,8.46135]
[1777952841348,42.08,80848.36,1.5,0.89365,0.0001,8.42115]
[1777952842793,42.08,80855.5,1.5,0.89433,9e-05,8.38284]
[1777952843799,42.08,80854.93,1.5,0.89428,9e-05,8.38582]
[1777952848833,42.08,80854.96,1.5,0.89428,9e-05,8.38539]
[1777952852861,42.08,80862.11,1.5,0.89503,9e-05,8.34091]
[1777952856890,42.08,80865.5,1.5,0.89535,9e-05,8.32298]
[1777952861924,42.08,80864.68,1.5,0.89527,9e-05,8.32752]
[1777952866959,42.08,80863.41,1.5,0.89514,9e-05,8.33439]
[1777952871995,42.08,80862.69,1.5,0.89507,9e-05,8.33832]
[1777952876023,42.08,80867.84,1.5,0.89556,9e-05,8.31113]
[1777952881057,42.08,80868.49,1.5,0.89561,9e-05,8.30798]
[1777952883072,42.08,80862.68,1.5,0.89506,9e-05,8.33894]
[1777952885086,42.08,80858.89,1.5,0.89471,9e-05,8.35909]
[1777952886092,42.08,80851.81,1.5,0.89404,9e-05,8.39674]
[1777952887100,42.08,80850.42,1.5,0.89391,9e-05,8.40408]
[1777952892135,42.08,80852.33,1.5,0.89409,9e-05,8.39347]
[1777952897169,42.08,80852.45,1.5,0.89411,9e-05,8.39241]
[1777952899184,42.08,80857.92,1.5,0.89463,9e-05,8.36316]
[1777952904220,42.08,80860.24,1.5,0.89485,9e-05,8.35067]
[1777952909257,42.08,80861.05,1.5,0.89493,9e-05,8.34623]
[1777952911268,42.08,80855.7,1.5,0.8945,9e-05,8.36836]
[1777952917309,42.08,80855.62,1.5,0.8945,9e-05,8.36836]
[1777952922344,42.07,80856.59,1.5,0.89459,9e-05,8.36287]
[1777952927379,42.07,80860.84,1.5,0.895,9e-05,8.33993]
[1777952933422,42.07,80860.06,1.5,0.89493,9e-05,8.34384]
[1777952938457,42.07,80859.82,1.5,0.89491,9e-05,8.34489]
[1777952943494,42.07,80859.86,1.5,0.89492,9e-05,8.34445]
[1777952945512,42.07,80875.31,1.5,0.89637,9e-05,8.26239]
[1777952946516,42.07,80878.96,1.5,0.89671,9e-05,8.24314]
[1777952947522,42.07,80886.4,1.5,0.8974,9e-05,8.20391]
[1777952948530,42.07,80883.52,1.5,0.89713,9e-05,8.2193]
[1777952953572,42.07,80882.03,1.5,0.89698,9e-05,8.22786]
[1777952958606,42.08,80879.66,1.5,0.89675,9e-05,8.24104]
[1777952963641,42.08,80880.79,1.5,0.89684,9e-05,8.23564]
[1777952968677,42.08,80884.64,1.5,0.89719,9e-05,8.21593]
[1777952973712,42.08,80888.23,1.5,0.89757,9e-05,8.19154]
[1777952977741,42.09,80883.07,1.5,0.89708,9e-05,8.2196]
[1777952978748,42.09,80892.47,1.5,0.89794,9e-05,8.17033]
[1777952979753,42.09,80895.62,1.5,0.89823,9e-05,8.15398]
[1777952984788,42.09,80895.31,1.5,0.89818,9e-05,8.15695]
[1777952989824,42.1,80894.37,1.5,0.89807,9e-05,8.1632]
[1777952994859,42.1,80891.21,1.5,0.89776,9e-05,8.18105]
[1777952996873,42.1,80879.34,1.5,0.89665,9e-05,8.24418]
[1777952997880,42.1,80871.5,1.5,0.89592,9e-05,8.28581]
[1777952998888,42.1,80870.61,1.5,0.89583,9e-05,8.29059]
[1777953003923,42.1,80865.23,1.5,0.89532,9e-05,8.3194]
[1777953008960,42.1,80868.86,1.5,0.89566,9e-05,8.30052]
[1777953012541,42.11,80862.48,1.5,0.89505,9e-05,8.33466]
[1777953013992,42.11,80861.95,1.5,0.895,9e-05,8.3376]
[1777953019027,42.11,80854.51,1.5,0.89429,9e-05,8.37727]
[1777953020038,42.11,80848.12,1.5,0.89369,0.0001,8.41128]
[1777953021041,42.11,80845.66,1.5,0.89346,0.0001,8.42434]
[1777953024061,42.11,80842.22,1.5,0.89313,0.0001,8.44243]
[1777953029097,42.1,80842.44,1.5,0.89316,0.0001,8.44083]
[1777953031112,42.1,80841.34,1.5,0.89313,0.0001,8.44015]
[1777953036147,42.1,80838.95,1.5,0.89291,0.0001,8.45211]
[1777953041181,42.1,80836.75,1.5,0.89271,0.0001,8.46331]
[1777953046217,42.1,80837.18,1.5,0.89277,0.0001,8.46013]
[1777953051253,42.09,80841.79,1.5,0.89322,0.0001,8.43474]
[1777953057294,42.09,80842.97,1.5,0.89335,0.0001,8.42759]
[1777953062330,42.09,80841.15,1.5,0.89319,0.0001,8.43653]
[1777953067365,42.09,80842.46,1.5,0.89333,0.0001,8.42876]
[1777953071394,42.08,80833.07,1.5,0.89244,0.0001,8.47829]
[1777953072401,42.08,80831.03,1.5,0.89225,0.0001,8.48899]
[1777953077435,42.08,80830.39,1.5,0.89221,0.0001,8.49119]
[1777953082469,42.07,80826.67,1.5,0.89187,0.0001,8.50975]
[1777953086498,42.07,80821.61,1.5,0.89141,0.0001,8.53565]
[1777953091532,42.06,80818.03,1.5,0.89116,0.0001,8.54699]
[1777953096567,42.06,80812.57,1.5,0.89065,0.0001,8.57473]
[1777953101604,42.05,80811.48,1.5,0.89058,0.0001,8.579]
[1777953105630,42.05,80805.94,1.5,0.89006,0.0001,8.60763]
[1777953110665,42.05,80803.87,1.5,0.88988,0.0001,8.61724]
[1777953113686,42.04,80809.27,1.5,0.89042,0.0001,8.5873]
[1777953115701,42.04,80815.87,1.5,0.89107,0.0001,8.55137]
[1777953120735,42.04,80815.97,1.5,0.8911,0.0001,8.5497]
[1777953125771,42.03,80819.08,1.5,0.89143,0.0001,8.53186]
[1777953130807,42.03,80820.35,1.5,0.89157,0.0001,8.52392]
[1777953135841,42.03,80820.85,1.5,0.89164,0.0001,8.52007]
[1777953140908,42.02,80823.52,1.5,0.89192,0.0001,8.50437]
[1777953145943,42.02,80823.33,1.5,0.89192,0.0001,8.50424]
[1777953150978,42.01,80826.75,1.5,0.89227,0.0001,8.4848]
[1777953155012,42.01,80818.51,1.5,0.89155,0.0001,8.52236]
[1777953160044,42.01,80823.1,1.5,0.89199,0.0001,8.49791]
[1777953165077,42.01,80827.17,1.5,0.89238,0.0001,8.47637]
[1777953170113,42.01,80828.5,1.5,0.8925,0.0001,8.46923]
[1777953175147,42.01,80839.26,1.5,0.89355,0.0001,8.41062]
[1777953176154,42.01,80843.82,1.5,0.89399,0.0001,8.38613]
[1777953178168,42.01,80835.92,1.5,0.89324,0.0001,8.42808]
[1777953179175,42.01,80828.41,1.5,0.89252,0.0001,8.46836]
[1777953180182,42.01,80828.25,1.5,0.8925,0.0001,8.46926]
[1777953182742,42.01,80834.23,1.5,0.89307,0.0001,8.43735]
[1777953185217,42.01,80834.44,1.5,0.89309,0.0001,8.43646]
[1777953190252,42.01,80833.6,1.5,0.893,0.0001,8.44141]
[1777953196294,42.01,80833.36,1.5,0.89297,0.0001,8.44323]
[1777953201330,42.02,80833.06,1.5,0.89293,0.0001,8.4453]
[1777953206364,42.01,80836.33,1.5,0.89326,0.0001,8.42698]
[1777953210394,42.01,80850.45,1.5,0.89462,9e-05,8.35099]
[1777953211400,42.01,80853.65,1.5,0.89499,9e-05,8.32761]
[1777953216435,42.01,80855.91,1.5,0.8952,9e-05,8.31552]
[1777953221469,42.01,80856.13,1.5,0.89522,9e-05,8.31429]
[1777953226504,42.01,80854.71,1.5,0.89507,9e-05,8.32294]
[1777953231540,42.02,80849.54,1.5,0.89456,9e-05,8.35175]
[1777953236576,42.02,80854.44,1.5,0.895,9e-05,8.3268]
[1777953238589,42.02,80858.29,1.5,0.89536,9e-05,8.30684]
[1777953243623,42.03,80858.86,1.5,0.89538,9e-05,8.30526]
[1777953248658,42.03,80858.7,1.5,0.89534,9e-05,8.30757]
[1777953253693,42.04,80859.3,1.5,0.89538,9e-05,8.30586]
[1777953258730,42.04,80853.15,1.5,0.89477,9e-05,8.34007]
[1777953263775,42.05,80852.77,1.5,0.89471,9e-05,8.34336]
[1777953268809,42.05,80853.76,1.5,0.89478,9e-05,8.33931]
[1777953273845,42.05,80854.58,1.5,0.89491,9e-05,8.32987]
[1777953278879,42.06,80855.08,1.5,0.89493,9e-05,8.32843]
[1777953283914,42.06,80855.45,1.5,0.89495,9e-05,8.32766]
[1777953288949,42.07,80855.87,1.5,0.89497,9e-05,8.32657]
[1777953293985,42.07,80856.71,1.5,0.89502,9e-05,8.32327]
[1777953294992,42.07,80866.18,1.5,0.89591,9e-05,8.27323]
[1777953295999,42.07,80868.01,1.5,0.89608,9e-05,8.26383]
[1777953301033,42.08,80864.5,1.5,0.89572,9e-05,8.28402]
[1777953303048,42.08,80869.82,1.5,0.8962,9e-05,8.25681]
[1777953308085,42.09,80870.16,1.5,0.8962,9e-05,8.25684]
[1777953313126,42.09,80870.54,1.5,0.89621,9e-05,8.25632]
[1777953315142,42.1,80856.81,1.5,0.8949,9e-05,8.33025]
[1777953316147,42.1,80851.9,1.5,0.89443,9e-05,8.35662]
[1777953318161,42.1,80851.99,1.5,0.89443,9e-05,8.35658]
[1777953323196,42.1,80853.07,1.5,0.89452,9e-05,8.35195]
[1777953328230,42.1,80853.74,1.5,0.89456,9e-05,8.34951]
[1777953333265,42.11,80854.91,1.5,0.89472,9e-05,8.33813]
[1777953338301,42.11,80848.87,1.5,0.89413,9e-05,8.3714]
[1777953339839,42.11,80844.74,1.5,0.89373,0.0001,8.39357]
[1777953345349,42.12,80846.07,1.5,0.89384,0.0001,8.38744]
[1777953352398,42.12,80843.0,1.5,0.89353,0.0001,8.40491]
[1777953357433,42.12,80839.47,1.5,0.89318,0.0001,8.42447]
[1777953362469,42.12,80838.74,1.5,0.8931,0.0001,8.42908]
[1777953367505,42.13,80837.64,1.5,0.89298,0.0001,8.43562]
[1777953368511,42.13,80832.18,1.5,0.89245,0.0001,8.46488]
[1777953370048,42.13,80834.01,1.5,0.89263,0.0001,8.45519]
[1777953375560,42.13,80823.58,1.5,0.89162,0.0001,8.51148]
[1777953376568,42.13,80820.4,1.5,0.89131,0.0001,8.5285]
[1777953379588,42.13,80815.69,1.5,0.89085,0.0001,8.55365]
[1777953384624,42.13,80818.4,1.5,0.89111,0.0001,8.53932]
[1777953389659,42.13,80822.31,1.5,0.89149,0.0001,8.51841]
[1777953392681,42.13,80827.74,1.5,0.89208,0.0001,8.48313]
[1777953398722,42.13,80827.44,1.5,0.89205,0.0001,8.48494]
[1777953402752,42.13,80820.39,1.5,0.89137,0.0001,8.5227]
[1777953407786,42.13,80824.34,1.5,0.89175,0.0001,8.50152]
[1777953412822,42.13,80823.7,1.5,0.89169,0.0001,8.50497]
[1777953417856,42.13,80821.17,1.5,0.89144,0.0001,8.51854]
[1777953422892,42.13,80819.61,1.5,0.89129,0.0001,8.52693]
[1777953427928,42.13,80819.11,1.5,0.89124,0.0001,8.52967]
[1777953432962,42.13,80817.71,1.5,0.8911,0.0001,8.53726]
[1777953435991,42.13,80824.28,1.5,0.89174,0.0001,8.50217]
[1777953436998,42.13,80826.11,1.5,0.89191,0.0001,8.49247]
[1777953442032,42.13,80825.68,1.5,0.89186,0.0001,8.49522]
[1777953447070,42.13,80830.22,1.5,0.89229,0.0001,8.47139]
[1777953452106,42.14,80831.43,1.5,0.89247,0.0001,8.45917]
[1777953457141,42.14,80838.87,1.5,0.89317,0.0001,8.42005]
[1777953458148,42.14,80847.84,1.5,0.89402,9e-05,8.37246]
[1777953459157,42.14,80849.61,1.5,0.89418,9e-05,8.36328]
[1777953464189,42.14,80852.37,1.5,0.89442,9e-05,8.34985]
[1777953470751,42.15,80853.25,1.5,0.89447,9e-05,8.34698]
[1777953476278,42.16,80853.11,1.5,0.89443,9e-05,8.3493]
[1777953480822,42.16,80836.31,1.5,0.89282,0.0001,8.43973]
[1777953482321,42.16,80832.53,1.5,0.89245,0.0001,8.46024]
[1777953483329,42.16,80837.65,1.5,0.89294,0.0001,8.43302]
[1777953488364,42.16,80838.11,1.5,0.89297,0.0001,8.43115]
[1777953493398,42.16,80838.51,1.5,0.893,0.0001,8.4296]
[1777953498434,42.17,80837.15,1.5,0.89286,0.0001,8.43745]
[1777953505483,42.17,80836.44,1.5,0.89278,0.0001,8.44199]
[1777953511034,42.17,80836.84,1.5,0.89287,0.0001,8.43405]
[1777953514547,42.17,80831.17,1.5,0.89232,0.0001,8.46464]
[1777953517569,42.17,80840.56,1.5,0.89322,0.0001,8.41481]
[1777953518574,42.17,80842.92,1.5,0.89344,0.0001,8.40239]
[1777953521107,42.17,80849.39,1.5,0.89405,9e-05,8.3683]
[1777953522603,42.17,80850.78,1.5,0.89418,9e-05,8.3613]
[1777953527638,42.18,80852.42,1.5,0.89431,9e-05,8.35366]
[1777953532673,42.18,80849.52,1.5,0.89402,9e-05,8.37009]
[1777953537708,42.18,80848.1,1.5,0.89387,0.0001,8.3786]
[1777953542744,42.19,80846.08,1.5,0.89366,0.0001,8.3903]
[1777953544756,42.19,80838.15,1.5,0.8929,0.0001,8.43287]
[1777953545764,42.19,80837.65,1.5,0.89285,0.0001,8.43565]
[1777953548785,42.19,80847.28,1.5,0.89376,0.0001,8.38474]
[1777953549792,42.19,80848.04,1.5,0.89383,0.0001,8.38089]
[1777953554828,42.19,80849.86,1.5,0.89399,9e-05,8.37212]
[1777953559863,42.2,80850.3,1.5,0.89401,9e-05,8.37067]
[1777953563890,42.2,80840.82,1.5,0.8931,0.0001,8.4217]
[1777953564897,42.2,80837.17,1.5,0.89275,0.0001,8.44124]
[1777953569932,42.2,80836.05,1.5,0.89263,0.0001,8.4476]
[1777953574967,42.2,80836.16,1.5,0.8927,0.0001,8.44118]
[1777953580002,42.2,80836.14,1.5,0.89269,0.0001,8.44182]
[1777953585037,42.21,80839.46,1.5,0.893,0.0001,8.42477]
[1777953589067,42.21,80855.51,1.5,0.89451,9e-05,8.34007]
[1777953590074,42.21,80853.05,1.5,0.89428,9e-05,8.35339]
[1777953596116,42.21,80853.91,1.5,0.89433,9e-05,8.35026]
[1777953601152,42.22,80849.47,1.5,0.89389,9e-05,8.37495]
[1777953604176,42.22,80856.45,1.5,0.89454,9e-05,8.33848]
[1777953605180,42.22,80862.37,1.5,0.8951,9e-05,8.30734]
[1777953607194,42.22,80869.27,1.5,0.89574,9e-05,8.2714]
[1777953612230,42.23,80872.26,1.5,0.89599,9e-05,8.25718]
[1777953613237,42.23,80863.87,1.5,0.8952,9e-05,8.30185]
[1777953614244,42.23,80860.32,1.5,0.89486,9e-05,8.32089]
[1777953619279,42.23,80863.71,1.5,0.89516,9e-05,8.30398]
[1777953620286,42.23,80848.81,1.5,0.89375,0.0001,8.38318]
[1777953621294,42.23,80842.58,1.5,0.89315,0.0001,8.41638]
[1777953626330,42.23,80842.02,1.5,0.89309,0.0001,8.41962]
[1777953631365,42.24,80838.74,1.5,0.89284,0.0001,8.43107]
[1777953636400,42.24,80837.87,1.5,0.89275,0.0001,8.43605]
[1777953641952,42.24,80834.98,1.5,0.89247,0.0001,8.45174]
[1777953644463,42.24,80825.01,1.5,0.89151,0.0001,8.50503]
[1777953645462,42.24,80822.58,1.5,0.89127,0.0001,8.51798]
[1777953650498,42.24,80822.83,1.5,0.8913,0.0001,8.51643]
[1777953655534,42.24,80815.69,1.5,0.89061,0.0001,8.55435]
[1777953660567,42.23,80814.3,1.5,0.89049,0.0001,8.56132]
[1777953665603,42.23,80808.99,1.5,0.88998,0.0001,8.58932]
[1777953670637,42.23,80805.28,1.5,0.88963,0.0001,8.60862]
[1777953675674,42.23,80806.22,1.5,0.88973,0.0001,8.60306]
[1777953680709,42.23,80802.91,1.5,0.88941,0.0001,8.62033]
[1777953682239,42.23,80792.92,1.5,0.88843,0.0001,8.67385]
[1777953683729,42.23,80792.2,1.5,0.88837,0.0001,8.67744]
[1777953688766,42.22,80795.36,1.5,0.88869,0.0001,8.65976]
[1777953693803,42.22,80789.77,1.5,0.88822,0.0001,8.68277]
[1777953698843,42.22,80787.4,1.5,0.888,0.0001,8.6948]
[1777953703873,42.22,80784.59,1.5,0.88773,0.0001,8.70914]
[1777953706894,42.22,80791.28,1.5,0.8884,0.0001,8.6727]
[1777953707902,42.22,80795.86,1.5,0.88886,0.0001,8.64799]
[1777953708908,42.22,80802.22,1.5,0.88948,0.0001,8.6138]
[1777953709915,42.22,80805.45,1.5,0.8898,0.0001,8.59647]
[1777953714951,42.21,80810.73,1.5,0.89032,0.0001,8.56791]
[1777953715957,42.21,80813.99,1.5,0.89063,0.0001,8.5505]
[1777953717971,42.21,80821.09,1.5,0.89133,0.0001,8.51237]
[1777953723006,42.21,80821.01,1.5,0.89134,0.0001,8.51181]
[1777953725023,42.21,80828.0,1.5,0.89202,0.0001,8.47407]
[1777953730059,42.21,80816.22,1.5,0.89087,0.0001,8.53723]
[1777953731065,42.21,80813.13,1.5,0.89057,0.0001,8.55375]
[1777953736101,42.21,80813.78,1.5,0.89064,0.0001,8.55014]
[1777953739124,42.21,80821.66,1.5,0.89141,0.0001,8.5079]
[1777953740130,42.21,80852.67,1.5,0.89437,9e-05,8.34309]
[1777953741138,42.21,80872.79,1.5,0.89625,9e-05,8.23701]
[1777953744163,42.21,80861.04,1.5,0.89514,9e-05,8.29959]
[1777953745170,42.21,80859.87,1.5,0.89503,9e-05,8.30583]
[1777953750205,42.21,80857.21,1.5,0.89478,9e-05,8.32011]
[1777953755240,42.21,80854.39,1.5,0.89458,9e-05,8.32891]
[1777953756246,42.21,80863.11,1.5,0.8954,9e-05,8.28276]
[1777953757254,42.21,80865.51,1.5,0.89562,9e-05,8.27017]
[1777953762289,42.22,80864.99,1.5,0.89556,9e-05,8.27347]
[1777953767325,42.22,80866.72,1.5,0.89572,9e-05,8.26486]
[1777953768331,42.22,80888.21,1.5,0.89772,9e-05,8.15163]
[1777953769338,42.22,80886.85,1.5,0.89759,9e-05,8.15907]
[1777953771354,42.22,80894.49,1.5,0.89829,9e-05,8.11884]
[1777953773366,42.22,80901.77,1.5,0.89896,9e-05,8.08068]
[1777953775381,42.22,80908.64,1.5,0.89959,9e-05,8.0448]
[1777953778401,42.22,80913.3,1.5,0.90001,9e-05,8.02073]
[1777953780414,42.22,80917.79,1.5,0.90041,9e-05,7.99754]
[1777953784443,42.22,80912.16,1.5,0.89989,9e-05,8.02754]
[1777953789477,42.22,80913.27,1.5,0.89998,9e-05,8.02223]
[1777953793506,42.23,80907.25,1.5,0.89943,9e-05,8.05396]
[1777953798543,42.23,80908.99,1.5,0.89958,9e-05,8.04498]
[1777953799549,42.23,80917.34,1.5,0.90034,9e-05,8.00135]
[1777953800557,42.23,80923.38,1.5,0.90089,9e-05,7.96987]
[1777953801564,42.23,80937.17,1.5,0.90213,9e-05,7.89818]
[1777953802570,42.23,80940.09,1.5,0.90239,9e-05,7.88316]
[1777953803577,42.23,80937.94,1.5,0.90219,9e-05,7.89458]
[1777953806599,42.23,80948.27,1.5,0.9031,9e-05,7.8418]
[1777953807606,42.23,80953.79,1.5,0.90358,9e-05,7.81351]
[1777953808613,42.23,80947.91,1.5,0.90305,9e-05,7.84467]
[1777953809621,42.23,80942.47,1.5,0.90256,9e-05,7.87287]
[1777953811634,42.24,80939.29,1.5,0.90233,9e-05,7.8838]
[1777953813154,42.24,80927.43,1.5,0.90126,9e-05,7.94603]
[1777953814658,42.24,80924.15,1.5,0.90095,9e-05,7.96418]
[1777953815662,42.24,80915.21,1.5,0.90013,9e-05,8.01132]
[1777953816668,42.24,80913.27,1.5,0.89995,9e-05,8.02187]
[1777953821707,42.25,80910.31,1.5,0.89964,9e-05,8.03927]
[1777953825737,42.25,80903.91,1.5,0.89904,9e-05,8.07384]
[1777953826741,42.26,80896.59,1.5,0.89836,9e-05,8.11288]
[1777953827749,42.26,80882.39,1.5,0.89704,9e-05,8.18778]
[1777953828755,42.26,80879.5,1.5,0.89676,9e-05,8.20344]
[1777953833795,42.26,80875.1,1.5,0.89634,9e-05,8.22727]
[1777953836812,42.26,80852.5,1.5,0.89421,9e-05,8.34708]
[1777953837819,42.26,80848.74,1.5,0.89385,9e-05,8.36723]
[1777953843387,42.26,80851.37,1.5,0.89409,9e-05,8.35373]
[1777953844868,42.26,80859.45,1.5,0.89486,9e-05,8.31077]
[1777953845875,42.26,80861.2,1.5,0.89502,9e-05,8.30149]
[1777953847889,42.26,80869.41,1.5,0.8958,9e-05,8.25807]
[1777953849903,42.26,80891.26,1.5,0.89783,9e-05,8.14309]
[1777953850910,42.26,80897.17,1.5,0.89837,9e-05,8.11227]
[1777953855944,42.26,80897.72,1.5,0.89842,9e-05,8.10932]
[1777953856959,42.26,80891.01,1.5,0.8978,9e-05,8.14447]
[1777953858966,42.26,80887.1,1.5,0.89745,9e-05,8.16478]
[1777953864001,42.26,80885.2,1.5,0.89728,9e-05,8.17409]
[1777953867021,42.26,80879.56,1.5,0.89675,9e-05,8.2043]
[1777953872056,42.26,80878.33,1.5,0.89669,9e-05,8.20514]
[1777953877092,42.27,80875.99,1.5,0.89646,9e-05,8.21823]
[1777953879105,42.27,80866.82,1.5,0.89559,9e-05,8.2669]
[1777953880112,42.27,80863.11,1.5,0.89524,9e-05,8.28658]
[1777953883674,42.27,80870.31,1.5,0.89592,9e-05,8.2487]
[1777953885150,42.27,80873.42,1.5,0.89621,9e-05,8.23245]
[1777953888168,42.27,80874.8,1.5,0.89633,9e-05,8.22562]
[1777953893204,42.27,80872.16,1.5,0.89607,9e-05,8.24028]
[1777953897232,42.27,80864.3,1.5,0.89532,9e-05,8.28228]
[1777953902268,42.28,80867.15,1.5,0.89558,9e-05,8.26775]
[1777953903274,42.28,80872.16,1.5,0.89605,9e-05,8.24141]
[1777953905287,42.28,80875.22,1.5,0.89633,9e-05,8.22558]
[1777953910327,42.27,80879.99,1.5,0.89679,9e-05,8.19948]
[1777953915362,42.27,80876.9,1.5,0.89654,9e-05,8.21367]
[1777953920397,42.26,80877.27,1.5,0.89661,9e-05,8.20959]
[1777953925431,42.25,80875.09,1.5,0.89644,9e-05,8.21895]
[1777953930467,42.25,80873.88,1.5,0.89637,9e-05,8.22311]
[1777953935502,42.24,80871.28,1.5,0.89621,9e-05,8.22973]
[1777953940537,42.24,80879.82,1.5,0.89702,9e-05,8.18387]
[1777953941544,42.24,80883.27,1.5,0.89735,9e-05,8.16531]
[1777953943559,42.24,80886.08,1.5,0.89762,9e-05,8.14981]
[1777953948599,42.23,80898.46,1.5,0.89877,9e-05,8.08399]
[1777953949605,42.23,80901.95,1.5,0.89909,9e-05,8.06574]
[1777953953632,42.23,80906.72,1.5,0.89953,9e-05,8.0408]
[1777953958668,42.23,80911.91,1.5,0.90002,9e-05,8.01274]
[1777953963705,42.23,80912.63,1.5,0.9001,9e-05,8.00819]
[1777953968743,42.23,80916.0,1.5,0.90042,9e-05,7.98983]
[1777953971761,42.23,80924.12,1.5,0.90116,9e-05,7.94708]
[1777953973784,42.22,80925.49,1.5,0.90129,9e-05,7.93946]
[1777953976797,42.22,80913.23,1.5,0.9002,9e-05,8.00228]
[1777953977813,42.22,80913.03,1.5,0.90018,9e-05,8.00311]
[1777953983846,42.22,80914.45,1.5,0.90033,9e-05,7.99461]
[1777953988885,42.21,80912.53,1.5,0.90017,9e-05,8.00401]
[1777953991436,42.21,80907.64,1.5,0.89978,9e-05,8.02358]
[1777953993919,42.22,80904.13,1.5,0.89946,9e-05,8.04224]
[1777953998953,42.22,80906.54,1.5,0.89967,9e-05,8.02988]
[1777953999960,42.22,80907.04,1.5,0.89972,9e-05,8.02734]
[1777954004994,42.21,80908.56,1.5,0.89987,9e-05,8.01837]
[1777954010030,42.21,80907.93,1.5,0.89983,9e-05,8.02065]
[1777954015064,42.21,80908.01,1.5,0.89986,9e-05,8.01919]
[1777954020100,42.2,80907.24,1.5,0.89981,9e-05,8.02214]
[1777954025135,42.2,80907.13,1.5,0.89982,9e-05,8.02161]
[1777954026142,42.2,80900.37,1.5,0.8992,9e-05,8.05679]
[1777954027149,42.2,80898.26,1.5,0.89901,9e-05,8.06759]
[1777954032184,42.19,80897.49,1.5,0.89897,9e-05,8.07014]
[1777954036213,42.19,80906.59,1.5,0.89982,9e-05,8.02132]
[1777954039234,42.19,80909.05,1.5,0.90006,9e-05,8.00779]
[1777954044269,42.19,80901.84,1.5,0.8994,9e-05,8.04566]
[1777954046283,42.19,80898.57,1.5,0.8991,9e-05,8.06283]
[1777954051869,42.19,80895.69,1.5,0.8989,9e-05,8.07168]
[1777954058366,42.18,80893.41,1.5,0.89871,9e-05,8.08229]
[1777954063401,42.18,80892.47,1.5,0.89865,9e-05,8.0859]
[1777954068437,42.17,80896.22,1.5,0.89901,9e-05,8.06496]
[1777954070455,42.17,80897.49,1.5,0.89914,9e-05,8.05789]
[1777954074484,42.17,80902.59,1.5,0.89962,9e-05,8.0304]
[1777954078510,42.17,80909.56,1.5,0.90026,9e-05,7.99327]
[1777954083546,42.17,80911.32,1.5,0.90043,9e-05,7.98344]
[1777954088581,42.16,80909.34,1.5,0.90027,9e-05,7.99306]
[1777954093615,42.16,80912.98,1.5,0.90061,9e-05,7.97315]
[1777954098650,42.16,80920.96,1.5,0.90135,9e-05,7.93075]
[1777954100668,42.16,80922.61,1.5,0.90151,9e-05,7.92162]
[1777954102687,42.15,80902.53,1.5,0.8997,9e-05,8.02572]
[1777954103692,42.15,80892.56,1.5,0.89879,9e-05,8.07774]
[1777954104699,42.15,80871.89,1.5,0.89687,9e-05,8.1866]
[1777954106712,42.15,80867.69,1.5,0.89649,9e-05,8.20839]
[1777954111748,42.15,80865.24,1.5,0.89634,9e-05,8.214]
[1777954112755,42.15,80870.35,1.5,0.89683,9e-05,8.18649]
[1777954113764,42.15,80870.83,1.5,0.89688,9e-05,8.1835]
[1777954118797,42.14,80868.31,1.5,0.89668,9e-05,8.19464]
[1777954123832,42.13,80861.76,1.5,0.89611,9e-05,8.22711]
[1777954126854,42.13,80859.57,1.5,0.89593,9e-05,8.23727]
[1777954131887,42.12,80860.0,1.5,0.89598,9e-05,8.23401]
[1777954136923,42.12,80858.98,1.5,0.89591,9e-05,8.23843]
[1777954141957,42.12,80859.36,1.5,0.89596,9e-05,8.23514]
[1777954146993,42.11,80857.47,1.5,0.89581,9e-05,8.24358]
[1777954151683,42.11,80847.89,1.5,0.89493,9e-05,8.29319]
[1777954153036,42.1,80847.32,1.5,0.8949,9e-05,8.29504]
[1777954158075,42.09,80847.29,1.5,0.89494,9e-05,8.29227]
[1777954163110,42.08,80846.21,1.5,0.89489,9e-05,8.29514]
[1777954168146,42.07,80847.0,1.5,0.89502,9e-05,8.28811]
[1777954173182,42.07,80839.82,1.5,0.89445,0.0001,8.31723]
[1777954174187,42.06,80836.37,1.5,0.89413,0.0001,8.33528]
[1777954179223,42.06,80836.66,1.5,0.89418,0.0001,8.33199]
[1777954183251,42.05,80822.04,1.5,0.8928,0.0001,8.40883]
[1777954184258,42.05,80818.05,1.5,0.89242,0.0001,8.43001]
[1777954189292,42.05,80814.95,1.5,0.89214,0.0001,8.44571]
[1777954194328,42.05,80812.35,1.5,0.8919,0.0001,8.45875]
[1777954199363,42.05,80809.94,1.5,0.89168,0.0001,8.47076]
[1777954200371,42.04,80802.31,1.5,0.89094,0.0001,8.51151]
[1777954202036,42.04,80799.55,1.5,0.89068,0.0001,8.5261]
[1777954205406,42.04,80784.15,1.5,0.88918,0.0001,8.60796]
[1777954206413,42.04,80782.75,1.5,0.88905,0.0001,8.61514]
[1777954211449,42.03,80783.1,1.5,0.88912,0.0001,8.61138]
[1777954216483,42.03,80783.96,1.5,0.88924,0.0001,8.6049]
[1777954221521,42.02,80784.84,1.5,0.88936,0.0001,8.59834]
[1777954226552,42.02,80782.69,1.5,0.88918,0.0001,8.60813]
[1777954228567,42.01,80776.14,1.5,0.88854,0.0001,8.64273]
[1777954229574,42.01,80772.53,1.5,0.88819,0.0001,8.6618]
[1777954232595,42.01,80763.79,1.5,0.88741,0.0001,8.70131]
[1777954233609,42.0,80762.97,1.5,0.88734,0.0001,8.7052]
[1777954238637,42.0,80764.86,1.5,0.88758,0.0001,8.69227]
[1777954243673,41.99,80765.06,1.5,0.88765,0.0001,8.68837]
[1777954245687,41.94,80761.44,1.5,0.88751,0.0001,8.69547]
[1777954246695,41.92,80747.68,1.5,0.88626,0.0001,8.76324]
[1777954251729,41.81,80748.62,1.5,0.88694,0.0001,8.72594]
[1777954253743,41.79,80753.97,1.5,0.88758,0.0001,8.69091]
[1777954258808,41.78,80755.84,1.5,0.88783,0.0001,8.67745]
[1777954263842,41.78,80761.32,1.5,0.88842,0.0001,8.64556]
[1777954265859,41.77,80753.65,1.5,0.88767,0.0001,8.68628]
[1777954266863,41.77,80753.32,1.5,0.88764,0.0001,8.68753]
[1777954271899,41.76,80754.37,1.5,0.8878,0.0001,8.6791]
[1777954276935,41.75,80763.24,1.5,0.88873,0.0001,8.62823]
[1777954278948,41.75,80766.78,1.5,0.8891,0.0001,8.60808]
[1777954283986,41.74,80763.93,1.5,0.88886,0.0001,8.62127]
[1777954289021,41.73,80766.96,1.5,0.8892,0.0001,8.60249]
[1777954294055,41.73,80766.11,1.5,0.88923,0.0001,8.59847]
[1777954299090,41.72,80767.03,1.5,0.88937,0.0001,8.5908]
[1777954304124,41.71,80766.71,1.5,0.88937,0.0001,8.59039]
[1777954308153,41.71,80761.6,1.5,0.8889,0.0001,8.61633]
[1777954313188,41.7,80761.85,1.5,0.88896,0.0001,8.61257]
[1777954318222,41.69,80765.5,1.5,0.88937,0.0001,8.59036]
[1777954323257,41.68,80767.22,1.5,0.88958,0.0001,8.57882]
[1777954328292,41.68,80766.65,1.5,0.88956,0.0001,8.57979]
[1777954332952,41.67,80775.13,1.5,0.89043,0.0001,8.53205]
[1777954334335,41.67,80775.42,1.5,0.89048,0.0001,8.52969]
[1777954337356,41.64,80780.43,1.5,0.8911,0.0001,8.49528]
[1777954339370,41.64,80785.65,1.5,0.89163,0.0001,8.46638]
[1777954341383,41.64,80786.57,1.5,0.89173,0.0001,8.46087]
[1777954346421,41.63,80785.81,1.5,0.89167,0.0001,8.46365]
[1777954353092,41.63,80784.02,1.5,0.8916,0.0001,8.46537]
[1777954358504,41.62,80790.34,1.5,0.89224,0.0001,8.42963]
[1777954363539,41.62,80793.61,1.5,0.89259,0.0001,8.41023]
[1777954368574,41.59,80795.79,1.5,0.89293,0.0001,8.39112]
[1777954372614,41.57,80790.58,1.5,0.89255,0.0001,8.41252]
[1777954377650,41.53,80791.7,1.5,0.89287,0.0001,8.39438]
[1777954380671,41.53,80801.32,1.5,0.89383,0.0001,8.3409]
[1777954381681,41.53,80797.7,1.5,0.89349,0.0001,8.36004]
[1777954386712,41.52,80798.4,1.5,0.89359,0.0001,8.35405]
[1777954391747,41.51,80796.29,1.5,0.89343,0.0001,8.3632]
[1777954396782,41.5,80796.65,1.5,0.89351,0.0001,8.35888]
[1777954401820,41.5,80798.21,1.5,0.8937,0.0001,8.34805]
[1777954406855,41.49,80800.93,1.5,0.89401,0.0001,8.33095]
[1777954411889,41.48,80800.87,1.5,0.89411,0.0001,8.32263]
[1777954416923,41.47,80800.61,1.5,0.89412,0.0001,8.32177]
[1777954417931,41.47,80794.18,1.5,0.89352,0.0001,8.35559]
[1777954422966,41.47,80791.8,1.5,0.8933,0.0001,8.3676]
[1777954428000,41.46,80793.09,1.5,0.89344,0.0001,8.35959]
[1777954434043,41.46,80796.04,1.5,0.89375,0.0001,8.34247]
[1777954439078,41.46,80796.22,1.5,0.89378,0.0001,8.3406]
[1777954444112,41.45,80790.53,1.5,0.89325,0.0001,8.37046]
[1777954448142,41.45,80779.28,1.5,0.89216,0.0001,8.43054]
[1777954449148,41.45,80777.81,1.5,0.89202,0.0001,8.43821]
[1777954454185,41.45,80779.67,1.5,0.89223,0.0001,8.42645]
[1777954459218,41.44,80780.65,1.5,0.89236,0.0001,8.41956]
[1777954464257,41.43,80780.77,1.5,0.8924,0.0001,8.41701]
[1777954468283,41.43,80787.89,1.5,0.89312,0.0001,8.37743]
[1777954469291,41.43,80792.92,1.5,0.89361,0.0001,8.34987]
[1777954470298,41.43,80798.13,1.5,0.89413,0.0001,8.3214]
[1777954472313,41.43,80799.29,1.5,0.89431,0.0001,8.30827]
[1777954478353,41.42,80799.51,1.5,0.89435,0.0001,8.30621]
[1777954483389,41.42,80795.65,1.5,0.89399,0.0001,8.32634]
[1777954488426,41.42,80798.65,1.5,0.8943,0.0001,8.30931]
[1777954494077,41.42,80798.86,1.5,0.89433,0.0001,8.30749]
[1777954499502,41.41,80801.51,1.5,0.8946,0.0001,8.29236]
[1777954504538,41.41,80801.89,1.5,0.89465,0.0001,8.28973]
[1777954509573,41.41,80801.82,1.5,0.89465,0.0001,8.28954]
[1777954514608,41.41,80804.53,1.5,0.89492,0.0001,8.27441]
[1777954516621,41.41,80815.41,1.5,0.89597,0.0001,8.21553]
[1777954517631,41.41,80818.94,1.5,0.89631,0.0001,8.19652]
[1777954522664,41.41,80816.57,1.5,0.89608,0.0001,8.20949]
[1777954527699,41.41,80815.25,1.5,0.89595,0.0001,8.21674]
[1777954532734,41.41,80814.96,1.5,0.89598,0.0001,8.21212]
[1777954537769,41.41,80810.75,1.5,0.89558,0.0001,8.23495]
[1777954542804,41.41,80810.11,1.5,0.89552,0.0001,8.23847]
[1777954544817,41.41,80818.41,1.5,0.89632,0.0001,8.19349]
[1777954549853,41.41,80815.91,1.5,0.8961,0.0001,8.2058]
[1777954554888,41.4,80817.82,1.5,0.89629,0.0001,8.19477]
[1777954557909,41.41,80824.61,1.5,0.89693,0.0001,8.15864]
[1777954564958,41.41,80828.05,1.5,0.89724,0.0001,8.14137]
[1777954568986,41.41,80833.17,1.5,0.89771,9e-05,8.11457]
[1777954574022,41.42,80834.29,1.5,0.89779,9e-05,8.11033]
[1777954579057,41.42,80836.49,1.5,0.89796,9e-05,8.10085]
[1777954584092,41.43,80839.52,1.5,0.8982,9e-05,8.08701]
[1777954587114,41.44,80824.95,1.5,0.8968,0.0001,8.16656]
[1777954589128,41.44,80820.31,1.5,0.89634,0.0001,8.19217]
[1777954593156,41.48,80814.94,1.5,0.89567,0.0001,8.22737]
[1777954596184,41.5,80803.48,1.5,0.89445,0.0001,8.29611]
[1777954597193,41.5,80800.58,1.5,0.89416,0.0001,8.31226]
[1777954602226,41.54,80798.15,1.5,0.89374,0.0001,8.33582]
[1777954607261,41.55,80797.7,1.5,0.89366,0.0001,8.34037]
[1777954612295,41.57,80799.65,1.5,0.89374,0.0001,8.33593]
[1777954614310,41.57,80806.85,1.5,0.89442,0.0001,8.29795]
[1777954615317,41.57,80808.98,1.5,0.89462,0.0001,8.28697]
[1777954617330,41.59,80816.04,1.5,0.8952,0.0001,8.25456]
[1777954622365,41.67,80811.71,1.5,0.89432,0.0001,8.30434]
[1777954623374,41.68,80817.74,1.5,0.89489,0.0001,8.27244]
[1777954624379,41.69,80818.33,1.5,0.89485,0.0001,8.27475]
[1777954629417,41.7,80819.93,1.5,0.89498,0.0001,8.26767]
[1777954634451,41.7,80822.12,1.5,0.89517,0.0001,8.25717]
[1777954640493,41.71,80821.49,1.5,0.89507,0.0001,8.26239]
[1777954647542,41.72,80822.25,1.5,0.89511,0.0001,8.2602]
[1777954652580,41.72,80821.4,1.5,0.89507,0.0001,8.25982]
[1777954657614,41.72,80817.4,1.5,0.89467,0.0001,8.28254]
[1777954662650,41.73,80820.11,1.5,0.89491,0.0001,8.26926]
[1777954667684,41.73,80818.25,1.5,0.89471,0.0001,8.28047]
[1777954670307,41.73,80823.35,1.5,0.89519,0.0001,8.25363]
[1777954672720,41.74,80828.15,1.5,0.89563,0.0001,8.22877]
[1777954677755,41.74,80835.14,1.5,0.89627,9e-05,8.19301]
[1777954682792,41.75,80845.34,1.5,0.8972,9e-05,8.14038]
[1777954683800,41.75,80853.8,1.5,0.89799,9e-05,8.09576]
[1777954684806,41.75,80861.63,1.5,0.89872,9e-05,8.05464]
[1777954685814,41.75,80863.48,1.5,0.89888,9e-05,8.04537]
[1777954690849,41.76,80858.8,1.5,0.89839,9e-05,8.07292]
[1777954695883,41.77,80855.98,1.5,0.89808,9e-05,8.09057]
[1777954701525,41.78,80855.61,1.5,0.89799,9e-05,8.09582]
[1777954707968,41.79,80852.93,1.5,0.89768,9e-05,8.11344]
[1777954713002,41.8,80849.52,1.5,0.89738,9e-05,8.12809]
[1777954718041,41.81,80847.82,1.5,0.89717,9e-05,8.13997]
[1777954723073,41.84,80847.49,1.5,0.897,9e-05,8.14989]
[1777954728108,41.88,80846.15,1.5,0.89664,9e-05,8.17009]
[1777954733144,41.89,80844.26,1.5,0.89642,9e-05,8.18291]
[1777954741199,41.9,80842.42,1.5,0.89617,9e-05,8.1971]
[1777954746234,41.91,80839.4,1.5,0.89583,9e-05,8.21589]
[1777954751268,41.92,80837.47,1.5,0.8956,0.0001,8.22885]
[1777954759325,41.96,80833.57,1.5,0.895,0.0001,8.26267]
[1777954765367,41.97,80831.67,1.5,0.89477,0.0001,8.27563]
[1777954770404,41.98,80831.13,1.5,0.89468,0.0001,8.28082]
[1777954775438,41.99,80831.17,1.5,0.89471,0.0001,8.27658]
[1777954780475,42.0,80830.53,1.5,0.89461,0.0001,8.2823]
[1777954785509,42.0,80831.23,1.5,0.89463,0.0001,8.28088]
[1777954788530,42.02,80819.51,1.5,0.89342,0.0001,8.34873]
[1777954789536,42.02,80816.44,1.5,0.89311,0.0001,8.36549]
[1777954796585,42.03,80820.54,1.5,0.89347,0.0001,8.34596]
[1777954798599,42.03,80826.13,1.5,0.89399,0.0001,8.31681]
[1777954799619,42.03,80819.74,1.5,0.89337,0.0001,8.35126]
[1777954800620,42.03,80813.38,1.5,0.89275,0.0001,8.38559]
[1777954801624,42.04,80800.21,1.5,0.89147,0.0001,8.45641]
[1777954802632,42.05,80798.86,1.5,0.89124,0.0001,8.46879]
[1777954803638,42.05,80801.26,1.5,0.89147,0.0001,8.45632]
[1777954808677,42.06,80806.29,1.5,0.89194,0.0001,8.4303]
[1777954814717,42.06,80807.85,1.5,0.89207,0.0001,8.42315]
[1777954819778,42.06,80807.55,1.5,0.89204,0.0001,8.42518]
[1777954820762,42.06,80801.94,1.5,0.89149,0.0001,8.4553]
[1777954821776,42.06,80795.2,1.5,0.89083,0.0001,8.49178]
[1777954822777,42.06,80794.69,1.5,0.89077,0.0001,8.49479]
[1777954830833,42.07,80794.74,1.5,0.89074,0.0001,8.49675]
[1777954835869,42.08,80798.92,1.5,0.89119,0.0001,8.4695]
[1777954840905,42.08,80796.57,1.5,0.89093,0.0001,8.48379]
[1777954845940,42.09,80796.91,1.5,0.89093,0.0001,8.48364]
[1777954852578,42.1,80796.57,1.5,0.89085,0.0001,8.48785]
[1777954859035,42.1,80795.41,1.5,0.8907,0.0001,8.49642]
[1777954864068,42.11,80796.02,1.5,0.89073,0.0001,8.49446]
[1777954869107,42.12,80797.0,1.5,0.89079,0.0001,8.49122]
[1777954874141,42.12,80796.59,1.5,0.89072,0.0001,8.49512]
[1777954880184,42.13,80796.07,1.5,0.89064,0.0001,8.49994]
[1777954885219,42.13,80796.1,1.5,0.89061,0.0001,8.50147]
[1777954892861,42.14,80796.19,1.5,0.89064,0.0001,8.49699]
[1777954898310,42.15,80795.39,1.5,0.89053,0.0001,8.50332]
[1777954910395,42.16,80794.79,1.5,0.8904,0.0001,8.51054]
[1777954915430,42.17,80795.42,1.5,0.89043,0.0001,8.50881]
[1777954920465,42.17,80806.38,1.5,0.89148,0.0001,8.45155]
[1777954924497,42.17,80811.64,1.5,0.89198,0.0001,8.42392]
[1777954929528,42.18,80828.32,1.5,0.89358,0.0001,8.33564]
[1777954934563,42.18,80831.89,1.5,0.8939,0.0001,8.31768]
[1777954939597,42.18,80833.51,1.5,0.89404,0.0001,8.30996]
[1777954944633,42.18,80834.76,1.5,0.89414,0.0001,8.30416]
[1777954949669,42.19,80833.31,1.5,0.89399,0.0001,8.31268]
[1777954954703,42.19,80834.33,1.5,0.89414,0.0001,8.30176]
[1777954959740,42.19,80838.57,1.5,0.89453,0.0001,8.28012]
[1777954964775,42.2,80838.94,1.5,0.89455,0.0001,8.27907]
[1777954969824,42.2,80841.57,1.5,0.89478,0.0001,8.26596]
[1777954975856,42.2,80841.8,1.5,0.89479,0.0001,8.26571]
[1777954977869,42.2,80835.89,1.5,0.89422,0.0001,8.29737]
[1777954978876,42.2,80835.92,1.5,0.89422,0.0001,8.29728]
[1777954982911,42.2,80843.33,1.5,0.89492,9e-05,8.2582]
[1777954983911,42.2,80843.9,1.5,0.89498,9e-05,8.25528]
[1777954988957,42.21,80843.11,1.5,0.89489,9e-05,8.25993]
[1777954990968,42.21,80852.25,1.5,0.89576,9e-05,8.21171]
[1777954993564,42.2,80851.16,1.5,0.89566,9e-05,8.21698]
[1777955000026,42.2,80854.57,1.5,0.896,9e-05,8.19802]
[1777955005068,42.2,80856.42,1.5,0.89619,9e-05,8.1875]
[1777955010096,42.2,80857.14,1.5,0.89627,9e-05,8.18303]
[1777955015131,42.19,80858.43,1.5,0.89647,9e-05,8.16924]
[1777955020166,42.19,80858.67,1.5,0.8965,9e-05,8.16736]
[1777955021172,42.19,80853.3,1.5,0.896,9e-05,8.19561]
[1777955023774,42.19,80851.3,1.5,0.89582,9e-05,8.20568]
[1777955029228,42.19,80852.25,1.5,0.89592,9e-05,8.19978]
[1777955034267,42.18,80855.15,1.5,0.89621,9e-05,8.18349]
[1777955039302,42.19,80853.84,1.5,0.89608,9e-05,8.19086]
[1777955044336,42.19,80851.56,1.5,0.89585,9e-05,8.20363]
[1777955049373,42.19,80849.61,1.5,0.89566,9e-05,8.21463]
[1777955054407,42.19,80848.17,1.5,0.89551,9e-05,8.22292]
[1777955059443,42.2,80850.67,1.5,0.89573,9e-05,8.21046]
[1777955064481,42.2,80849.13,1.5,0.89557,9e-05,8.21948]
[1777955069515,42.2,80846.17,1.5,0.89527,9e-05,8.23603]
[1777955074549,42.2,80837.13,1.5,0.89447,0.0001,8.27839]
[1777955079585,42.21,80839.8,1.5,0.89471,0.0001,8.26472]
[1777955080590,42.21,80831.62,1.5,0.89393,0.0001,8.30817]
[1777955081598,42.2,80823.02,1.5,0.89311,0.0001,8.35355]
[1777955086633,42.2,80819.14,1.5,0.89276,0.0001,8.37337]
[1777955091667,42.2,80822.97,1.5,0.89313,0.0001,8.35294]
[1777955096703,42.2,80821.12,1.5,0.89295,0.0001,8.36282]
[1777955101740,42.2,80820.02,1.5,0.89284,0.0001,8.36877]
[1777955106775,42.2,80822.91,1.5,0.89311,0.0001,8.3536]
[1777955112818,42.2,80824.51,1.5,0.89326,0.0001,8.34543]
[1777955117853,42.2,80821.12,1.5,0.89293,0.0001,8.36369]
[1777955122887,42.21,80817.49,1.5,0.89258,0.0001,8.38322]
[1777955127923,42.21,80812.1,1.5,0.89205,0.0001,8.41208]
[1777955130944,42.21,80806.39,1.5,0.8915,0.0001,8.4426]
[1777955135980,42.2,80807.65,1.5,0.89169,0.0001,8.42926]
[1777955141014,42.21,80806.57,1.5,0.89159,0.0001,8.43516]
[1777955146052,42.21,80804.89,1.5,0.89142,0.0001,8.4442]
[1777955149081,42.2,80822.03,1.5,0.89309,0.0001,8.35256]
[1777955150084,42.2,80828.33,1.5,0.89369,0.0001,8.31889]
[1777955151087,42.2,80828.53,1.5,0.89371,0.0001,8.31772]
[1777955154108,42.21,80834.31,1.5,0.89426,0.0001,8.28753]
[1777955159144,42.21,80834.48,1.5,0.89426,0.0001,8.28747]
[1777955160153,42.21,80853.16,1.5,0.89603,9e-05,8.18841]
[1777955161157,42.21,80863.85,1.5,0.89704,9e-05,8.13169]
[1777955162167,42.21,80868.6,1.5,0.89749,9e-05,8.10644]
[1777955164764,42.21,80890.62,1.5,0.89953,9e-05,7.99105]
[1777955170220,42.21,80888.64,1.5,0.89932,9e-05,8.00295]
[1777955175255,42.22,80889.52,1.5,0.89937,9e-05,7.99987]
[1777955180290,42.22,80892.01,1.5,0.89958,9e-05,7.98822]
[1777955185325,42.23,80887.53,1.5,0.89914,9e-05,8.0134]
[1777955188345,42.23,80881.74,1.5,0.89859,9e-05,8.04474]
[1777955193383,42.24,80879.26,1.5,0.8984,9e-05,8.05288]
[1777955198417,42.24,80875.91,1.5,0.89806,9e-05,8.07216]
[1777955202444,42.24,80868.63,1.5,0.89736,9e-05,8.11139]
[1777955203451,42.24,80862.67,1.5,0.8968,9e-05,8.14295]
[1777955207479,42.25,80857.06,1.5,0.89627,9e-05,8.17314]
[1777955212513,42.25,80853.8,1.5,0.89595,9e-05,8.19109]
[1777955216541,42.25,80848.7,1.5,0.89545,9e-05,8.21855]
[1777955222585,42.25,80846.63,1.5,0.89525,9e-05,8.23024]
[1777955227619,42.26,80844.23,1.5,0.89501,9e-05,8.2436]
[1777955232654,42.26,80840.99,1.5,0.89469,0.0001,8.26132]
[1777955238697,42.26,80838.82,1.5,0.89447,0.0001,8.27344]
[1777955241718,42.26,80832.52,1.5,0.89387,0.0001,8.30706]
[1777955247760,42.26,80831.7,1.5,0.89378,0.0001,8.3117]
[1777955252795,42.26,80831.37,1.5,0.89381,0.0001,8.30732]
[1777955257830,42.26,80831.43,1.5,0.89382,0.0001,8.30724]
[1777955262864,42.26,80831.63,1.5,0.89383,0.0001,8.30642]
[1777955267900,42.26,80831.76,1.5,0.89384,0.0001,8.30597]
[1777955272935,42.26,80825.7,1.5,0.89325,0.0001,8.33834]
[1777955274949,42.26,80820.51,1.5,0.89276,0.0001,8.36586]
[1777955278977,42.27,80813.7,1.5,0.89208,0.0001,8.40291]
[1777955280991,42.27,80809.44,1.5,0.89168,0.0001,8.42532]
[1777955284012,42.27,80804.02,1.5,0.89115,0.0001,8.45396]
[1777955289058,42.27,80799.83,1.5,0.89074,0.0001,8.47649]
[1777955292079,42.27,80794.46,1.5,0.89022,0.0001,8.50511]
[1777955296107,42.27,80789.32,1.5,0.8897,0.0001,8.53328]
[1777955301144,42.27,80786.28,1.5,0.88938,0.0001,8.55075]
[1777955303156,42.27,80780.08,1.5,0.88876,0.0001,8.58442]
[1777955305170,42.27,80776.23,1.5,0.88837,0.0001,8.60541]
[1777955310204,42.28,80773.23,1.5,0.88806,0.0001,8.62228]
[1777955315241,42.28,80773.5,1.5,0.88814,0.0001,8.61512]
[1777955320275,42.28,80773.0,1.5,0.88808,0.0001,8.61852]
[1777955325310,42.28,80772.35,1.5,0.888,0.0001,8.62264]
[1777955330344,42.28,80773.06,1.5,0.88809,0.0001,8.61817]
[1777955335958,42.28,80773.38,1.5,0.88814,0.0001,8.61521]
[1777955341422,42.27,80773.46,1.5,0.88816,0.0001,8.61401]
[1777955346034,42.28,80758.22,1.5,0.88664,0.0001,8.69629]
[1777955347466,42.28,80757.82,1.5,0.8866,0.0001,8.69839]
[1777955353507,42.27,80757.43,1.5,0.88656,0.0001,8.70009]
[1777955358543,42.27,80758.74,1.5,0.8867,0.0001,8.69262]
[1777955363578,42.27,80763.99,1.5,0.88724,0.0001,8.66394]
[1777955368613,42.27,80763.31,1.5,0.88717,0.0001,8.6673]
[1777955373648,42.27,80761.53,1.5,0.88707,0.0001,8.67015]
[1777955378683,42.27,80759.17,1.5,0.88684,0.0001,8.68234]
[1777955383718,42.27,80758.53,1.5,0.88679,0.0001,8.68523]
[1777955388752,42.26,80760.91,1.5,0.88704,0.0001,8.67183]
[1777955393788,42.26,80761.71,1.5,0.88713,0.0001,8.66705]
[1777955398823,42.26,80761.67,1.5,0.88713,0.0001,8.6668]
[1777955403858,42.26,80761.16,1.5,0.88709,0.0001,8.66907]
[1777955408893,42.26,80761.56,1.5,0.88714,0.0001,8.66646]
[1777955413927,42.26,80761.48,1.5,0.88714,0.0001,8.66641]
[1777955417956,42.25,80756.01,1.5,0.8866,0.0001,8.69545]
[1777955422991,42.25,80755.38,1.5,0.88655,0.0001,8.69796]
[1777955423998,42.25,80742.03,1.5,0.88521,0.0001,8.76974]
[1777955425014,42.25,80734.63,1.5,0.88446,0.0001,8.80942]
[1777955427022,42.25,80740.38,1.5,0.88506,0.0001,8.77771]
[1777955428034,42.25,80758.01,1.5,0.88684,0.0001,8.68241]
[1777955429037,42.25,80766.42,1.5,0.88768,0.0001,8.63706]
[1777955434071,42.25,80772.42,1.5,0.88836,0.0001,8.59812]
[1777955439106,42.24,80770.59,1.5,0.88818,0.0001,8.60774]
[1777955444141,42.24,80768.03,1.5,0.88793,0.0001,8.62124]
[1777955450184,42.24,80766.75,1.5,0.88781,0.0001,8.6276]
[1777955452197,42.24,80762.7,1.5,0.88741,0.0001,8.64915]
[1777955457233,42.24,80764.36,1.5,0.88759,0.0001,8.63951]
[1777955462273,42.24,80769.49,1.5,0.88811,0.0001,8.61118]
[1777955463276,42.24,80756.93,1.5,0.88686,0.0001,8.67863]
[1777955464283,42.23,80755.65,1.5,0.88674,0.0001,8.68528]
[1777955466297,42.23,80762.96,1.5,0.88748,0.0001,8.64538]
[1777955470327,42.23,80753.04,1.5,0.8865,0.0001,8.69792]
[1777955472341,42.23,80751.17,1.5,0.88631,0.0001,8.70797]
[1777955475362,42.23,80739.6,1.5,0.88514,0.0001,8.77039]
[1777955476369,42.23,80739.15,1.5,0.8851,0.0001,8.77274]
[1777955480398,42.23,80733.29,1.5,0.88451,0.0001,8.80412]
[1777955482417,42.23,80727.38,1.5,0.8839,0.0001,8.83621]
[1777955483421,42.23,80733.64,1.5,0.88454,0.0001,8.80218]
[1777955484427,42.23,80735.63,1.5,0.88475,0.0001,8.79134]
[1777955485435,42.23,80730.59,1.5,0.88423,0.0001,8.81858]
[1777955488455,42.23,80727.77,1.5,0.88395,0.0001,8.83387]
[1777955493493,42.23,80729.55,1.5,0.8842,0.0001,8.81774]
[1777955498524,42.23,80724.52,1.5,0.88369,0.0001,8.84494]
[1777955503559,42.23,80720.66,1.5,0.88327,0.0001,8.86685]
[1777955506584,42.23,80713.21,1.5,0.88249,0.0001,8.90786]
[1777955507588,42.23,80710.78,1.5,0.88224,0.0001,8.92119]
[1777955509602,42.23,80720.93,1.5,0.88329,0.0001,8.86602]
[1777955510609,42.23,80724.07,1.5,0.88362,0.0001,8.84864]
[1777955515643,42.23,80720.95,1.5,0.88333,0.0001,8.86386]
[1777955520680,42.22,80723.72,1.5,0.88364,0.0001,8.84714]
[1777955525714,42.21,80725.89,1.5,0.88389,0.0001,8.8338]
[1777955530750,42.21,80726.38,1.5,0.88397,0.0001,8.82968]
[1777955535787,42.21,80725.85,1.5,0.88393,0.0001,8.83191]
[1777955537801,42.21,80717.11,1.5,0.88303,0.0001,8.87922]
[1777955542835,42.2,80718.3,1.5,0.88318,0.0001,8.87124]
[1777955546865,42.2,80713.69,1.5,0.88273,0.0001,8.89511]
[1777955552518,42.19,80714.24,1.5,0.8829,0.0001,8.88361]
[1777955555928,42.18,80709.58,1.5,0.88247,0.0001,8.90589]
[1777955559955,42.14,80705.68,1.5,0.88229,0.0001,8.9153]
[1777955560963,42.14,80701.45,1.5,0.88185,0.0001,8.93807]
[1777955566000,42.14,80702.71,1.5,0.882,0.0001,8.93034]
[1777955571032,42.13,80712.07,1.5,0.88298,0.0001,8.87884]
[1777955576067,42.13,80714.72,1.5,0.88327,0.0001,8.86341]
[1777955577075,42.13,80720.72,1.5,0.88389,0.0001,8.83064]
[1777955583118,42.13,80721.87,1.5,0.88403,0.0001,8.82353]
[1777955586142,42.13,80733.72,1.5,0.88524,0.0001,8.75892]
[1777955591174,42.13,80731.76,1.5,0.88505,0.0001,8.76933]
[1777955594197,42.13,80735.16,1.5,0.88539,0.0001,8.75087]
[1777955599235,42.13,80730.35,1.5,0.8849,0.0001,8.777]
[1777955605276,42.13,80727.89,1.5,0.88465,0.0001,8.79041]
[1777955611318,42.13,80723.43,1.5,0.88426,0.0001,8.80822]
[1777955615347,42.13,80717.97,1.5,0.8837,0.0001,8.83786]
[1777955619377,42.13,80726.0,1.5,0.88453,0.0001,8.7943]
[1777955620382,42.13,80735.73,1.5,0.88552,0.0001,8.74168]
[1777955625417,42.13,80740.98,1.5,0.88603,0.0001,8.71405]
[1777955630452,42.13,80743.67,1.5,0.88629,0.0001,8.70028]
[1777955635487,42.13,80745.97,1.5,0.88651,0.0001,8.68862]
[1777955640530,42.14,80747.95,1.5,0.8867,0.0001,8.67871]
[1777955645559,42.14,80749.1,1.5,0.8868,0.0001,8.67323]
[1777955650594,42.14,80750.96,1.5,0.88697,0.0001,8.6639]
[1777955655629,42.14,80749.67,1.5,0.88683,0.0001,8.67148]
[1777955660665,42.15,80749.76,1.5,0.88683,0.0001,8.67152]
[1777955665701,42.15,80751.84,1.5,0.88703,0.0001,8.66081]
[1777955670736,42.15,80755.1,1.5,0.88735,0.0001,8.64379]
[1777955675771,42.15,80755.81,1.5,0.88748,0.0001,8.63418]
[1777955680806,42.15,80756.83,1.5,0.88757,0.0001,8.62932]
[1777955685841,42.16,80759.88,1.5,0.88786,0.0001,8.61355]
[1777955690879,42.16,80745.04,1.5,0.88635,0.0001,8.69437]
[1777955691886,42.16,80740.17,1.5,0.88586,0.0001,8.72073]
[1777955696917,42.16,80738.69,1.5,0.88571,0.0001,8.72879]
[1777955703573,42.16,80738.65,1.5,0.8857,0.0001,8.72919]
[1777955709003,42.16,80738.27,1.5,0.88566,0.0001,8.73152]
[1777955711015,42.16,80743.82,1.5,0.88622,0.0001,8.70166]
[1777955716051,42.16,80744.55,1.5,0.88628,0.0001,8.69826]
[1777955721085,42.16,80742.98,1.5,0.88611,0.0001,8.70724]
[1777955726120,42.17,80743.2,1.5,0.88613,0.0001,8.70654]
[1777955731158,42.17,80747.43,1.5,0.88661,0.0001,8.67785]
[1777955736191,42.17,80750.51,1.5,0.88691,0.0001,8.66189]
[1777955741226,42.17,80750.59,1.5,0.88691,0.0001,8.66216]
[1777955746261,42.17,80746.64,1.5,0.8865,0.0001,8.68413]
[1777955751297,42.18,80743.69,1.5,0.88619,0.0001,8.70065]
[1777955756384,42.18,80747.98,1.5,0.88661,0.0001,8.67819]
[1777955761420,42.18,80749.18,1.5,0.88672,0.0001,8.67242]
[1777955766455,42.18,80749.61,1.5,0.88675,0.0001,8.67077]
[1777955771489,42.19,80750.81,1.5,0.88686,0.0001,8.66498]
[1777955775518,42.19,80742.07,1.5,0.88596,0.0001,8.71292]
[1777955780553,42.19,80740.56,1.5,0.8858,0.0001,8.72162]
[1777955785587,42.19,80740.94,1.5,0.88583,0.0001,8.71999]
[1777955790628,42.2,80736.7,1.5,0.88537,0.0001,8.74418]
[1777955795663,42.2,80734.46,1.5,0.88518,0.0001,8.75164]
[1777955798685,42.21,80744.35,1.5,0.88617,0.0001,8.69898]
[1777955799692,42.21,80746.2,1.5,0.88636,0.0001,8.68914]
[1777955804727,42.21,80748.82,1.5,0.88661,0.0001,8.67577]
[1777955810770,42.21,80749.44,1.5,0.88665,0.0001,8.6733]
[1777955815805,42.21,80751.49,1.5,0.88685,0.0001,8.6629]
[1777955816812,42.21,80757.6,1.5,0.88746,0.0001,8.6301]
[1777955817819,42.21,80755.49,1.5,0.88724,0.0001,8.64164]
[1777955821862,42.22,80778.55,1.5,0.88953,0.0001,8.51829]
[1777955822857,42.22,80776.37,1.5,0.88931,0.0001,8.53031]
[1777955824871,42.22,80784.1,1.5,0.89006,0.0001,8.48948]
[1777955825879,42.22,80787.47,1.5,0.89039,0.0001,8.47179]
[1777955829908,42.23,80787.96,1.5,0.89041,0.0001,8.47075]
[1777955834942,42.23,80790.4,1.5,0.89061,0.0001,8.45978]
[1777955839977,42.24,80790.88,1.5,0.89062,0.0001,8.4594]
[1777955845011,42.25,80792.75,1.5,0.89076,0.0001,8.45161]
[1777955848034,42.25,80802.18,1.5,0.89166,0.0001,8.40264]
[1777955850052,42.26,80802.56,1.5,0.89168,0.0001,8.40169]
[1777955853072,42.26,80790.59,1.5,0.89055,0.0001,8.46079]
[1777955854079,42.26,80788.3,1.5,0.89031,0.0001,8.47349]
[1777955859115,42.27,80787.36,1.5,0.89017,0.0001,8.48109]
[1777955864149,42.28,80786.88,1.5,0.89009,0.0001,8.48577]
[1777955867171,42.28,80793.47,1.5,0.89071,0.0001,8.45185]
[1777955872206,42.29,80791.17,1.5,0.89045,0.0001,8.46634]
[1777955877240,42.3,80790.57,1.5,0.89035,0.0001,8.47176]
[1777955882276,42.31,80788.33,1.5,0.89009,0.0001,8.48587]
[1777955887312,42.31,80788.28,1.5,0.89005,0.0001,8.48821]
[1777955890332,42.32,80795.31,1.5,0.89071,0.0001,8.45195]
[1777955891893,42.32,80801.72,1.5,0.89134,0.0001,8.41796]
[1777955897381,42.33,80797.94,1.5,0.89092,0.0001,8.44058]
[1777955902417,42.33,80798.2,1.5,0.8909,0.0001,8.44167]
[1777955907452,42.34,80799.76,1.5,0.89101,0.0001,8.43583]
[1777955911480,42.35,80805.63,1.5,0.89162,0.0001,8.40021]
[1777955913495,42.35,80811.5,1.5,0.89217,0.0001,8.36986]
[1777955918530,42.36,80814.25,1.5,0.89241,0.0001,8.35694]
[1777955923565,42.36,80812.81,1.5,0.89223,0.0001,8.36658]
[1777955927593,42.37,80807.58,1.5,0.89168,0.0001,8.39684]
[1777955932628,42.38,80808.09,1.5,0.89168,0.0001,8.39715]
[1777955937663,42.39,80807.59,1.5,0.89158,0.0001,8.40249]
[1777955939678,42.4,80800.07,1.5,0.89083,0.0001,8.44364]
[1777955943707,42.4,80794.82,1.5,0.89027,0.0001,8.47366]
[1777955947736,42.41,80787.71,1.5,0.88954,0.0001,8.51345]
[1777955952773,42.42,80787.08,1.5,0.88944,0.0001,8.51898]
[1777955957809,42.42,80782.87,1.5,0.88899,0.0001,8.54364]
[1777955962841,42.43,80778.96,1.5,0.88856,0.0001,8.5666]
[1777955967877,42.44,80775.65,1.5,0.8882,0.0001,8.5863]
[1777955970899,42.44,80770.27,1.5,0.88764,0.0001,8.61622]
[1777955975935,42.45,80764.23,1.5,0.88707,0.0001,8.64395]
[1777955978957,42.45,80759.98,1.5,0.88663,0.0001,8.6677]
[1777955982984,42.46,80767.71,1.5,0.88738,0.0001,8.62749]
[1777955988021,42.46,80771.5,1.5,0.88773,0.0001,8.60887]
[1777955993055,42.47,80773.54,1.5,0.8879,0.0001,8.59963]
[1777955998091,42.47,80775.53,1.5,0.88807,0.0001,8.59064]
[1777956003126,42.48,80777.12,1.5,0.8882,0.0001,8.58373]
[1777956008166,42.48,80782.64,1.5,0.88872,0.0001,8.55581]
[1777956011186,42.49,80785.25,1.5,0.88896,0.0001,8.54293]
[1777956016219,42.49,80785.15,1.5,0.88891,0.0001,8.54522]
[1777956018234,42.49,80777.26,1.5,0.88812,0.0001,8.588]
[1777956025282,42.5,80775.68,1.5,0.88793,0.0001,8.59851]
[1777956030316,42.51,80776.71,1.5,0.888,0.0001,8.5945]
[1777956032877,42.51,80787.0,1.5,0.88907,0.0001,8.53417]
[1777956038921,42.52,80795.48,1.5,0.88986,0.0001,8.49132]
[1777956039380,42.52,80795.48,1.5,0.88986,0.0001,8.49177]
[1777956044416,42.52,80799.39,1.5,0.89022,0.0001,8.47177]
[1777956048992,42.52,80790.47,1.5,0.88934,0.0001,8.51983]
[1777956054486,42.53,80789.11,1.5,0.88916,0.0001,8.52924]
[1777956061536,42.54,80785.01,1.5,0.88872,0.0001,8.55351]
[1777956066570,42.55,80780.93,1.5,0.88828,0.0001,8.57697]
[1777956071606,42.55,80774.65,1.5,0.88763,0.0001,8.61219]
[1777956073619,42.55,80767.8,1.5,0.88693,0.0001,8.64933]
[1777956078654,42.56,80768.44,1.5,0.88698,0.0001,8.64717]
[1777956083690,42.56,80763.4,1.5,0.88645,0.0001,8.67528]
[1777956087718,42.56,80760.18,1.5,0.88611,0.0001,8.69317]
[1777956091745,42.57,80756.84,1.5,0.88584,0.0001,8.70502]
[1777956095773,42.57,80754.81,1.5,0.88563,0.0001,8.7162]
[1777956098795,42.57,80761.64,1.5,0.88631,0.0001,8.67983]
[1777956103830,42.57,80765.45,1.5,0.88669,0.0001,8.6599]
[1777956106852,42.57,80772.22,1.5,0.88736,0.0001,8.624]
[1777956111887,42.57,80773.12,1.5,0.88744,0.0001,8.61979]
[1777956116922,42.57,80775.68,1.5,0.88768,0.0001,8.6067]
[1777956124989,42.58,80775.96,1.5,0.88769,0.0001,8.60608]
[1777956130023,42.58,80773.59,1.5,0.88745,0.0001,8.6191]
[1777956135057,42.58,80775.02,1.5,0.88759,0.0001,8.61172]
[1777956140093,42.58,80776.27,1.5,0.88771,0.0001,8.60533]
[1777956145129,42.58,80776.38,1.5,0.88771,0.0001,8.60501]
[1777956150165,42.58,80776.72,1.5,0.88774,0.0001,8.60343]
[1777956155199,42.58,80777.59,1.5,0.88789,0.0001,8.59261]
[1777956160234,42.58,80777.57,1.5,0.88789,0.0001,8.59299]
[1777956165271,42.58,80777.66,1.5,0.88789,0.0001,8.59276]
[1777956170308,42.58,80778.17,1.5,0.88794,0.0001,8.5903]
[1777956175340,42.59,80777.79,1.5,0.8879,0.0001,8.59259]
[1777956180376,42.59,80778.93,1.5,0.888,0.0001,8.58677]
[1777956185411,42.59,80779.02,1.5,0.88801,0.0001,8.58658]
[1777956190446,42.59,80779.33,1.5,0.88803,0.0001,8.58514]
[1777956194474,42.59,80762.96,1.5,0.8864,0.0001,8.6726]
[1777956195481,42.59,80757.9,1.5,0.88589,0.0001,8.69968]
[1777956197497,42.59,80764.19,1.5,0.88653,0.0001,8.66576]
[1777956202530,42.59,80762.17,1.5,0.88633,0.0001,8.67626]
[1777956207567,42.59,80761.43,1.5,0.88626,0.0001,8.67994]
[1777956212601,42.58,80761.18,1.5,0.88631,0.0001,8.67458]
[1777956217635,42.58,80761.49,1.5,0.88635,0.0001,8.6727]
[1777956222671,42.58,80760.31,1.5,0.88623,0.0001,8.67876]
[1777956227709,42.58,80760.23,1.5,0.88623,0.0001,8.67892]
[1777956232741,42.59,80759.12,1.5,0.8861,0.0001,8.68598]
[1777956239789,42.59,80758.09,1.5,0.88597,0.0001,8.69307]
[1777956244826,42.6,80758.08,1.5,0.88594,0.0001,8.69427]
[1777956249861,42.6,80757.69,1.5,0.88588,0.0001,8.69757]
[1777956255903,42.6,80755.97,1.5,0.88568,0.0001,8.70825]
[1777956260940,42.61,80754.37,1.5,0.8855,0.0001,8.71799]
[1777956265974,42.61,80752.44,1.5,0.88528,0.0001,8.72941]
[1777956271008,42.62,80752.36,1.5,0.88533,0.0001,8.72445]
[1777956276044,42.62,80751.6,1.5,0.88523,0.0001,8.72956]
[1777956281079,42.62,80752.46,1.5,0.88531,0.0001,8.72545]
[1777956286114,42.62,80752.3,1.5,0.8853,0.0001,8.72598]
[1777956291148,42.62,80747.94,1.5,0.88486,0.0001,8.74902]
[1777956296184,42.62,80744.09,1.5,0.88448,0.0001,8.76936]
[1777956301223,42.62,80740.57,1.5,0.88413,0.0001,8.78796]
[1777956308278,42.62,80736.35,1.5,0.8837,0.0001,8.81021]
[1777956311295,42.62,80730.07,1.5,0.88307,0.0001,8.84379]
[1777956313322,42.62,80718.01,1.5,0.88182,0.0001,8.90904]
[1777956314418,42.62,80713.7,1.5,0.88137,0.0001,8.93236]
[1777956319446,42.62,80716.02,1.5,0.88161,0.0001,8.92013]
[1777956324476,42.62,80717.04,1.5,0.88171,0.0001,8.91494]
[1777956327500,42.62,80711.6,1.5,0.88114,0.0001,8.94443]
[1777956332533,42.62,80713.3,1.5,0.88139,0.0001,8.92896]
[1777956336560,42.62,80708.25,1.5,0.88086,0.0001,8.95637]
[1777956341597,42.62,80709.82,1.5,0.88102,0.0001,8.94793]
[1777956346632,42.62,80711.51,1.5,0.8812,0.0001,8.93888]
[1777956351667,42.62,80710.33,1.5,0.88109,0.0001,8.94441]
[1777956357708,42.61,80712.54,1.5,0.88135,0.0001,8.93081]
[1777956361188,42.61,80708.0,1.5,0.8809,0.0001,8.95436]
[1777956364759,42.6,80714.91,1.5,0.88164,0.0001,8.91585]
[1777956369794,42.6,80724.4,1.5,0.88263,0.0001,8.86405]
[1777956372816,42.6,80728.76,1.5,0.88308,0.0001,8.84017]
[1777956377849,42.6,80728.14,1.5,0.88303,0.0001,8.84291]
[1777956384899,42.6,80726.3,1.5,0.88286,0.0001,8.85196]
[1777956388927,42.59,80719.89,1.5,0.88221,0.0001,8.88598]
[1777956394968,42.59,80718.32,1.5,0.88213,0.0001,8.88717]
[1777956400007,42.59,80720.47,1.5,0.88236,0.0001,8.87499]
[1777956405039,42.59,80721.49,1.5,0.88248,0.0001,8.86897]
[1777956409067,42.59,80726.53,1.5,0.883,0.0001,8.8415]
[1777956410074,42.59,80736.66,1.5,0.88404,0.0001,8.78703]
[1777956412088,42.59,80746.02,1.5,0.88499,0.0001,8.73688]
[1777956413095,42.59,80753.11,1.5,0.8857,0.0001,8.69899]
[1777956418129,42.59,80758.83,1.5,0.88627,0.0001,8.66894]
[1777956422158,42.59,80765.12,1.5,0.88689,0.0001,8.6358]
[1777956424171,42.59,80755.73,1.5,0.88594,0.0001,8.68619]
[1777956428201,42.59,80762.02,1.5,0.88657,0.0001,8.65283]
[1777956433235,42.59,80767.04,1.5,0.88706,0.0001,8.62648]
[1777956438269,42.6,80770.12,1.5,0.88736,0.0001,8.61056]
[1777956442298,42.6,80775.31,1.5,0.88787,0.0001,8.58333]
[1777956447333,42.6,80776.7,1.5,0.88799,0.0001,8.5766]
[1777956452368,42.6,80780.93,1.5,0.88847,0.0001,8.54828]
[1777956453375,42.6,80789.93,1.5,0.88936,0.0001,8.50055]
[1777956454382,42.6,80792.62,1.5,0.88962,0.0001,8.48648]
[1777956457404,42.61,80801.22,1.5,0.89045,0.0001,8.44162]
[1777956459420,42.61,80803.7,1.5,0.89068,0.0001,8.42914]
[1777956464454,42.61,80805.03,1.5,0.89077,0.0001,8.42381]
[1777956469491,42.62,80803.35,1.5,0.89058,0.0001,8.43447]
[1777956475534,42.63,80803.68,1.5,0.89057,0.0001,8.43483]
[1777956477550,42.63,80810.59,1.5,0.89123,0.0001,8.39895]
[1777956478556,42.63,80815.38,1.5,0.89169,0.0001,8.37402]
[1777956480572,42.63,80818.02,1.5,0.89193,0.0001,8.36098]
[1777956484598,42.64,80819.48,1.5,0.89204,0.0001,8.35519]
[1777956489633,42.65,80816.8,1.5,0.89173,0.0001,8.37181]
[1777956494674,42.66,80814.82,1.5,0.8915,0.0001,8.38469]
[1777956499709,42.66,80810.17,1.5,0.891,0.0001,8.41162]
[1777956504739,42.67,80819.83,1.5,0.8919,0.0001,8.36295]
[1777956509774,42.68,80818.33,1.5,0.8917,0.0001,8.37405]
[1777956514809,42.69,80816.31,1.5,0.89152,0.0001,8.38092]
[1777956516824,42.7,80808.32,1.5,0.89073,0.0001,8.42413]
[1777956522316,42.7,80809.93,1.5,0.89084,0.0001,8.41783]
[1777956523872,42.71,80810.91,1.5,0.89092,0.0001,8.41362]
[1777956528906,42.72,80806.92,1.5,0.89049,0.0001,8.43715]
[1777956532386,42.72,80814.51,1.5,0.8912,0.0001,8.39854]
[1777956534949,42.73,80822.48,1.5,0.89195,0.0001,8.35787]
[1777956538976,42.73,80835.17,1.5,0.89315,0.0001,8.29223]
[1777956539984,42.73,80844.43,1.5,0.89403,0.0001,8.24379]
[1777956540990,42.73,80852.39,1.5,0.89478,9e-05,8.20233]
[1777956544013,42.73,80855.64,1.5,0.89507,9e-05,8.18619]
[1777956546026,42.74,80862.64,1.5,0.89572,9e-05,8.15029]
[1777956551062,42.74,80858.45,1.5,0.89531,9e-05,8.17314]
[1777956556096,42.75,80856.65,1.5,0.8951,9e-05,8.18435]
[1777956561131,42.75,80853.63,1.5,0.89479,9e-05,8.20197]
[1777956564153,42.75,80845.88,1.5,0.89403,0.0001,8.24358]
[1777956569188,42.76,80850.28,1.5,0.89442,9e-05,8.22211]
[1777956574223,42.77,80855.09,1.5,0.89491,9e-05,8.19242]
[1777956576237,42.77,80861.51,1.5,0.8955,9e-05,8.15975]
[1777956578251,42.77,80870.45,1.5,0.89633,9e-05,8.11357]
[1777956579258,42.77,80875.86,1.5,0.89683,9e-05,8.08568]
[1777956581272,42.77,80881.02,1.5,0.8973,9e-05,8.05975]
[1777956586307,42.78,80884.61,1.5,0.89758,9e-05,8.04409]
[1777956591342,42.79,80884.7,1.5,0.89754,9e-05,8.04654]
[1777956596381,42.8,80882.18,1.5,0.89725,9e-05,8.06244]
[1777956601416,42.81,80881.67,1.5,0.89717,9e-05,8.06708]
[1777956604439,42.82,80899.97,1.5,0.89884,9e-05,7.9735]
[1777956605446,42.82,80902.54,1.5,0.89907,9e-05,7.96057]
[1777956608473,42.82,80907.81,1.5,0.89953,9e-05,7.93452]
[1777956613509,42.83,80911.43,1.5,0.89982,9e-05,7.91795]
[1777956618546,42.83,80916.61,1.5,0.90026,9e-05,7.8933]
[1777956621566,42.84,80922.54,1.5,0.90077,9e-05,7.86407]
[1777956626601,42.85,80924.05,1.5,0.90087,9e-05,7.85853]
[1777956631637,42.85,80924.38,1.5,0.90093,9e-05,7.85276]
[1777956636672,42.86,80925.64,1.5,0.901,9e-05,7.84861]
[1777956637678,42.86,80918.47,1.5,0.90035,9e-05,7.88593]
[1777956638686,42.86,80920.77,1.5,0.90055,9e-05,7.87451]
[1777956643721,42.87,80920.87,1.5,0.90052,9e-05,7.8761]
[1777956649208,42.88,80917.76,1.5,0.9002,9e-05,7.89459]
[1777956652787,42.88,80913.74,1.5,0.89981,9e-05,7.91641]
[1777956657821,42.89,80916.28,1.5,0.90001,9e-05,7.9051]
[1777956662861,42.9,80922.46,1.5,0.90054,9e-05,7.87514]
[1777956667896,42.9,80925.32,1.5,0.90076,9e-05,7.86239]
[1777956672930,42.91,80925.68,1.5,0.90076,9e-05,7.86278]
[1777956679419,42.92,80927.34,1.5,0.90087,9e-05,7.85638]
[1777956685013,42.92,80929.08,1.5,0.90099,9e-05,7.8495]
[1777956689492,42.93,80915.12,1.5,0.89971,9e-05,7.92221]
[1777956691059,42.93,80915.42,1.5,0.89981,9e-05,7.91445]
[1777956696094,42.93,80913.68,1.5,0.89962,9e-05,7.92473]
[1777956700122,42.93,80917.19,1.5,0.89993,9e-05,7.90726]
[1777956705158,42.93,80920.01,1.5,0.90019,9e-05,7.89269]
[1777956710192,42.93,80919.79,1.5,0.90017,9e-05,7.89374]
[1777956716233,42.93,80921.73,1.5,0.90035,9e-05,7.88374]
[1777956721269,42.93,80922.7,1.5,0.90044,9e-05,7.87876]
[1777956726306,42.93,80924.66,1.5,0.90061,9e-05,7.86875]
[1777956727314,42.93,80930.09,1.5,0.9011,9e-05,7.84096]
[1777956732349,42.94,80934.64,1.5,0.9015,9e-05,7.81806]
[1777956737383,42.94,80935.55,1.5,0.90158,9e-05,7.81387]
[1777956742419,42.94,80936.02,1.5,0.90161,9e-05,7.81193]
[1777956747455,42.94,80936.08,1.5,0.90161,9e-05,7.81208]
[1777956752489,42.94,80932.93,1.5,0.90139,9e-05,7.82222]
[1777956757523,42.95,80937.47,1.5,0.90177,9e-05,7.80041]
[1777956762559,42.95,80937.77,1.5,0.90176,9e-05,7.80088]
[1777956767595,42.96,80936.45,1.5,0.90163,9e-05,7.80861]
[1777956768600,42.96,80928.73,1.5,0.90093,9e-05,7.84845]
[1777956773636,42.96,80927.18,1.5,0.90076,9e-05,7.85792]
[1777956778671,42.97,80924.91,1.5,0.90054,9e-05,7.8708]
[1777956780685,42.97,80919.5,1.5,0.90004,9e-05,7.89911]
[1777956785719,42.97,80919.9,1.5,0.90005,9e-05,7.89843]
[1777956787734,42.97,80912.84,1.5,0.8994,9e-05,7.93525]
[1777956788740,42.98,80899.11,1.5,0.89814,9e-05,8.00621]
[1777956789750,42.98,80899.46,1.5,0.89816,9e-05,8.0048]
[1777956794783,42.98,80897.3,1.5,0.89793,9e-05,8.01766]
[1777956799819,42.99,80894.15,1.5,0.89761,9e-05,8.03593]
[1777956800825,42.99,80888.57,1.5,0.89709,9e-05,8.06518]
[1777956805860,43.0,80890.58,1.5,0.89724,9e-05,8.0567]
[1777956808881,43.0,80885.18,1.5,0.89672,9e-05,8.08582]
[1777956811901,43.0,80892.24,1.5,0.89742,9e-05,8.04402]
[1777956812910,43.01,80900.92,1.5,0.89822,9e-05,7.99936]
[1777956813917,43.01,80901.89,1.5,0.8983,9e-05,7.99458]
[1777956818951,43.01,80901.94,1.5,0.89829,9e-05,7.99512]
[1777956823985,43.01,80905.59,1.5,0.89863,9e-05,7.97598]
[1777956829022,43.01,80906.69,1.5,0.89874,9e-05,7.97004]
[1777956832049,43.01,80916.25,1.5,0.89961,9e-05,7.92073]
[1777956833056,43.01,80915.65,1.5,0.89956,9e-05,7.92383]
[1777956837084,43.01,80921.74,1.5,0.90011,9e-05,7.89267]
[1777956842118,43.01,80922.46,1.5,0.90017,9e-05,7.88919]
[1777956847153,43.01,80922.67,1.5,0.90019,9e-05,7.88834]
[1777956852189,43.01,80923.36,1.5,0.90023,9e-05,7.88591]
[1777956857224,43.02,80921.97,1.5,0.90007,9e-05,7.89474]
[1777956862258,43.02,80925.53,1.5,0.90037,9e-05,7.8782]
[1777956867294,43.03,80925.23,1.5,0.90031,9e-05,7.88144]
[1777956872331,43.03,80925.83,1.5,0.9004,9e-05,7.87371]
[1777956877365,43.04,80912.62,1.5,0.89917,9e-05,7.94362]
[1777956879379,43.04,80907.57,1.5,0.8987,9e-05,7.97001]
[1777956880828,43.04,80899.03,1.5,0.89791,9e-05,8.01418]
[1777956886428,43.05,80894.86,1.5,0.89751,9e-05,8.03659]
[1777956891463,43.05,80893.36,1.5,0.89736,9e-05,8.04508]
[1777956895491,43.05,80885.63,1.5,0.89663,9e-05,8.08591]
[1777956896498,43.05,80877.3,1.5,0.89585,9e-05,8.12938]
[1777956901533,43.06,80878.86,1.5,0.89598,9e-05,8.12222]
[1777956906569,43.06,80882.9,1.5,0.89634,9e-05,8.10175]
[1777956911604,43.06,80884.86,1.5,0.89652,9e-05,8.09223]
[1777956916639,43.06,80885.72,1.5,0.89658,9e-05,8.08842]
[1777956921674,43.07,80881.94,1.5,0.89622,9e-05,8.10868]
[1777956926709,43.07,80877.35,1.5,0.89578,9e-05,8.13299]
[1777956931744,43.07,80877.8,1.5,0.8959,9e-05,8.12394]
[1777956936779,43.07,80875.82,1.5,0.89571,9e-05,8.13443]
[1777956942821,43.07,80873.82,1.5,0.89548,9e-05,8.14702]
[1777956944834,43.08,80868.5,1.5,0.89497,9e-05,8.17526]
[1777956947856,43.08,80862.22,1.5,0.89437,9e-05,8.20878]
[1777956953897,43.08,80861.1,1.5,0.89424,9e-05,8.21604]
[1777956957925,43.09,80855.95,1.5,0.89373,9e-05,8.24396]
[1777956962960,43.09,80850.36,1.5,0.89317,0.0001,8.27441]
[1777956967996,43.1,80848.86,1.5,0.89301,0.0001,8.28353]
[1777956973035,43.1,80846.89,1.5,0.8928,0.0001,8.29505]
[1777956978070,43.11,80852.1,1.5,0.89327,9e-05,8.26918]
[1777956981094,43.11,80858.64,1.5,0.89388,9e-05,8.23571]
[1777956987134,43.11,80861.14,1.5,0.89411,9e-05,8.22289]
[1777956993177,43.11,80862.93,1.5,0.89432,9e-05,8.20907]
[1777956998211,43.12,80863.96,1.5,0.89439,9e-05,8.20532]
[1777957003246,43.13,80864.84,1.5,0.89444,9e-05,8.20234]
[1777957010297,43.13,80861.97,1.5,0.89413,9e-05,8.21927]
[1777957015333,43.14,80865.34,1.5,0.89442,9e-05,8.20349]
[1777957020367,43.14,80869.44,1.5,0.89478,9e-05,8.18378]
[1777957025403,43.15,80867.88,1.5,0.89461,9e-05,8.19344]
[1777957030438,43.15,80868.77,1.5,0.89466,9e-05,8.19032]
[1777957035472,43.16,80869.61,1.5,0.89471,9e-05,8.18751]
[1777957040508,43.17,80868.75,1.5,0.89461,9e-05,8.19348]
[1777957045542,43.17,80868.8,1.5,0.89458,9e-05,8.19468]
[1777957050578,43.17,80869.07,1.5,0.89458,9e-05,8.19473]
[1777957055612,43.18,80870.05,1.5,0.89472,9e-05,8.18472]
[1777957062102,43.19,80870.09,1.5,0.89469,9e-05,8.18629]
[1777957068703,43.19,80869.51,1.5,0.8946,9e-05,8.19131]
[1777957073739,43.2,80869.45,1.5,0.89457,9e-05,8.19303]
[1777957078775,43.2,80868.52,1.5,0.89446,9e-05,8.19923]
[1777957083809,43.21,80869.75,1.5,0.89455,9e-05,8.19422]
[1777957088845,43.21,80862.81,1.5,0.89387,9e-05,8.23147]
[1777957090858,43.21,80855.15,1.5,0.89314,9e-05,8.27163]
[1777957095892,43.22,80849.56,1.5,0.8926,0.0001,8.30149]
[1777957102942,43.22,80851.6,1.5,0.89277,0.0001,8.29187]
[1777957103948,43.22,80856.81,1.5,0.89326,9e-05,8.26493]
[1777957108985,43.22,80858.46,1.5,0.89341,9e-05,8.25703]
[1777957112009,43.22,80866.75,1.5,0.89426,9e-05,8.20782]
[1777957113012,43.22,80873.45,1.5,0.89489,9e-05,8.17311]
[1777957118047,43.22,80872.59,1.5,0.89481,9e-05,8.17744]
[1777957123082,43.23,80871.25,1.5,0.89467,9e-05,8.18527]
[1777957128125,43.23,80871.48,1.5,0.89467,9e-05,8.18518]
[1777957133159,43.23,80871.63,1.5,0.89466,9e-05,8.18544]
[1777957138194,43.24,80871.37,1.5,0.89462,9e-05,8.18778]
[1777957144237,43.24,80871.54,1.5,0.89462,9e-05,8.18806]
[1777957149271,43.24,80871.6,1.5,0.89461,9e-05,8.1884]
[1777957154308,43.25,80872.13,1.5,0.89465,9e-05,8.18656]
[1777957159341,43.24,80872.05,1.5,0.89464,9e-05,8.18679]
[1777957164377,43.25,80871.9,1.5,0.89462,9e-05,8.18793]
[1777957169413,43.25,80871.9,1.5,0.8946,9e-05,8.18892]
[1777957174447,43.25,80874.82,1.5,0.89494,9e-05,8.16795]
[1777957179481,43.25,80871.87,1.5,0.89465,9e-05,8.18387]
[1777957184517,43.25,80870.37,1.5,0.89452,9e-05,8.19113]
[1777957189551,43.25,80868.29,1.5,0.89432,9e-05,8.20168]
[1777957194587,43.25,80867.25,1.5,0.89423,9e-05,8.20687]
[1777957199622,43.25,80867.72,1.5,0.89428,9e-05,8.20425]
[1777957202643,43.25,80857.52,1.5,0.89331,9e-05,8.2575]
[1777957207678,43.25,80856.75,1.5,0.89322,9e-05,8.26215]
[1777957212713,43.26,80855.57,1.5,0.8931,9e-05,8.26885]
[1777957219205,43.26,80859.54,1.5,0.89346,9e-05,8.24898]
[1777957224797,43.26,80862.36,1.5,0.89372,9e-05,8.2351]
[1777957228826,43.26,80851.24,1.5,0.89266,0.0001,8.29321]
[1777957232854,43.26,80843.24,1.5,0.89196,0.0001,8.32833]
[1777957237889,43.26,80839.82,1.5,0.89164,0.0001,8.34588]
[1777957242924,43.26,80838.82,1.5,0.89155,0.0001,8.35082]
[1777957247960,43.26,80836.83,1.5,0.89136,0.0001,8.36091]
[1777957250990,43.26,80829.13,1.5,0.89063,0.0001,8.40091]
[1777957251988,43.26,80825.02,1.5,0.89023,0.0001,8.42207]
[1777957255010,43.26,80819.62,1.5,0.88972,0.0001,8.44973]
[1777957257023,43.25,80813.61,1.5,0.88914,0.0001,8.48069]
[1777957262059,43.25,80814.0,1.5,0.88921,0.0001,8.47729]
[1777957267093,43.24,80814.84,1.5,0.88931,0.0001,8.47175]
[1777957269108,43.24,80820.46,1.5,0.88986,0.0001,8.44196]
[1777957271122,43.24,80825.95,1.5,0.8904,0.0001,8.41298]
[1777957276156,43.24,80827.74,1.5,0.89059,0.0001,8.40297]
[1777957281192,43.24,80826.86,1.5,0.89051,0.0001,8.40686]
[1777957286229,43.23,80828.16,1.5,0.89065,0.0001,8.39928]
[1777957290255,43.23,80833.39,1.5,0.89117,0.0001,8.37136]
[1777957295301,43.23,80838.65,1.5,0.89175,0.0001,8.33689]
[1777957298324,43.23,80844.94,1.5,0.89236,0.0001,8.30388]
[1777957300335,43.23,80850.98,1.5,0.89294,0.0001,8.2724]
[1777957301342,43.23,80853.16,1.5,0.89314,9e-05,8.26109]
[1777957306377,43.23,80855.38,1.5,0.89335,9e-05,8.24983]
[1777957311413,43.23,80861.89,1.5,0.89396,9e-05,8.21636]
[1777957315443,43.23,80865.36,1.5,0.8943,9e-05,8.19771]
[1777957320476,43.23,80868.19,1.5,0.89458,9e-05,8.18236]
[1777957321929,43.23,80874.4,1.5,0.89517,9e-05,8.14999]
[1777957324505,43.23,80876.54,1.5,0.89537,9e-05,8.13879]
[1777957329540,43.22,80867.69,1.5,0.89455,9e-05,8.18411]
[1777957330547,43.22,80864.33,1.5,0.89423,9e-05,8.20142]
[1777957335582,43.22,80861.06,1.5,0.89393,9e-05,8.21788]
[1777957340616,43.22,80862.17,1.5,0.89404,9e-05,8.21173]
[1777957345652,43.22,80853.59,1.5,0.89322,9e-05,8.25698]
[1777957346659,43.22,80845.76,1.5,0.89247,0.0001,8.29787]
[1777957347665,43.22,80844.56,1.5,0.89235,0.0001,8.30424]
[1777957350690,43.23,80838.51,1.5,0.89177,0.0001,8.33609]
[1777957352140,43.23,80833.93,1.5,0.8914,0.0001,8.35364]
[1777957357735,43.23,80838.04,1.5,0.89179,0.0001,8.3325]
[1777957362773,43.23,80841.64,1.5,0.89213,0.0001,8.31403]
[1777957363778,43.23,80847.47,1.5,0.89268,0.0001,8.28379]
[1777957365792,43.23,80858.59,1.5,0.89373,9e-05,8.22634]
[1777957367807,43.23,80863.48,1.5,0.89418,9e-05,8.20143]
[1777957372841,43.23,80864.9,1.5,0.8943,9e-05,8.19526]
[1777957377876,43.24,80865.91,1.5,0.89437,9e-05,8.19119]
[1777957382912,43.24,80866.05,1.5,0.89436,9e-05,8.19163]
[1777957388954,43.25,80863.62,1.5,0.89411,9e-05,8.20557]
[1777957393989,43.25,80863.07,1.5,0.89404,9e-05,8.20957]
[1777957396003,43.25,80857.88,1.5,0.89354,9e-05,8.2369]
[1777957401037,43.26,80854.14,1.5,0.89317,9e-05,8.25731]
[1777957406073,43.26,80848.1,1.5,0.89258,0.0001,8.2897]
[1777957407080,43.26,80840.19,1.5,0.89182,0.0001,8.33097]
[1777957411108,43.26,80832.97,1.5,0.89119,0.0001,8.36242]
[1777957412115,43.26,80828.34,1.5,0.89074,0.0001,8.38655]
[1777957418157,43.26,80831.91,1.5,0.89109,0.0001,8.36786]
[1777957423191,43.26,80833.09,1.5,0.8912,0.0001,8.36157]
[1777957428227,43.26,80829.27,1.5,0.89084,0.0001,8.3812]
[1777957433264,43.26,80830.2,1.5,0.89094,0.0001,8.37593]
[1777957438300,43.26,80829.69,1.5,0.8909,0.0001,8.37818]
[1777957442328,43.25,80820.3,1.5,0.89,0.0001,8.42673]
[1777957447363,43.25,80820.45,1.5,0.89003,0.0001,8.42499]
[1777957452398,43.25,80828.23,1.5,0.8908,0.0001,8.38336]
[1777957454412,43.25,80831.72,1.5,0.89114,0.0001,8.36484]
[1777957456425,43.25,80837.71,1.5,0.89172,0.0001,8.33336]
[1777957461461,43.24,80836.33,1.5,0.8916,0.0001,8.34001]
[1777957466497,43.24,80834.81,1.5,0.89147,0.0001,8.34725]
[1777957470524,43.24,80823.97,1.5,0.89043,0.0001,8.40319]
[1777957471530,43.24,80823.43,1.5,0.89045,0.0001,8.39933]
[1777957476566,43.23,80825.64,1.5,0.89069,0.0001,8.38661]
[1777957479588,43.23,80859.41,1.5,0.89393,9e-05,8.21021]
[1777957480594,43.23,80860.79,1.5,0.89406,9e-05,8.20309]
[1777957482607,43.23,80854.78,1.5,0.89349,9e-05,8.23404]
[1777957485629,43.23,80848.59,1.5,0.8929,0.0001,8.26627]
[1777957487643,43.23,80846.14,1.5,0.89267,0.0001,8.27899]
[1777957492678,43.23,80844.9,1.5,0.89256,0.0001,8.28529]
[1777957497712,43.23,80846.46,1.5,0.89271,0.0001,8.27695]
[1777957501215,43.23,80841.01,1.5,0.89219,0.0001,8.3051]
[1777957502748,43.23,80834.35,1.5,0.89156,0.0001,8.33969]
[1777957503755,43.23,80834.27,1.5,0.89155,0.0001,8.33995]
[1777957511285,43.23,80835.58,1.5,0.8917,0.0001,8.33196]
[1777957512818,43.22,80841.54,1.5,0.89227,0.0001,8.30079]
[1777957513825,43.22,80844.03,1.5,0.89251,0.0001,8.28775]
[1777957515841,43.22,80851.61,1.5,0.89323,0.0001,8.24824]
[1777957516845,43.22,80854.29,1.5,0.89349,9e-05,8.23432]
[1777957521886,43.22,80853.59,1.5,0.89342,9e-05,8.23818]
[1777957526916,43.22,80843.78,1.5,0.89248,0.0001,8.28923]
[1777957531950,43.22,80839.74,1.5,0.89217,0.0001,8.3036]
[1777957536986,43.22,80838.72,1.5,0.89208,0.0001,8.30876]
[1777957541496,43.22,80823.7,1.5,0.89063,0.0001,8.38691]
[1777957546049,43.22,80818.47,1.5,0.89014,0.0001,8.41356]
[1777957551566,43.22,80811.34,1.5,0.88946,0.0001,8.4501]
[1777957552093,43.22,80811.34,1.5,0.88946,0.0001,8.44989]
[1777957556120,43.21,80824.26,1.5,0.89073,0.0001,8.38152]
[1777957558136,43.21,80829.45,1.5,0.89124,0.0001,8.35424]
[1777957563169,43.21,80833.17,1.5,0.8916,0.0001,8.33452]
[1777957567197,43.21,80828.9,1.5,0.8912,0.0001,8.35644]
[1777957573242,43.21,80828.85,1.5,0.8912,0.0001,8.35603]
[1777957578277,43.21,80831.81,1.5,0.8915,0.0001,8.34004]
[1777957583312,43.21,80831.54,1.5,0.89148,0.0001,8.34086]
[1777957588347,43.2,80830.04,1.5,0.89135,0.0001,8.34804]
[1777957591368,43.2,80824.15,1.5,0.89086,0.0001,8.37189]
[1777957597411,43.2,80823.37,1.5,0.8908,0.0001,8.37493]
[1777957604461,43.19,80823.93,1.5,0.89088,0.0001,8.37079]
[1777957609495,43.19,80821.04,1.5,0.89062,0.0001,8.38497]
[1777957613523,43.19,80815.79,1.5,0.89012,0.0001,8.41152]
[1777957618559,43.18,80818.35,1.5,0.89039,0.0001,8.39701]
[1777957621580,43.18,80824.82,1.5,0.89103,0.0001,8.36266]
[1777957624609,43.18,80827.53,1.5,0.8913,0.0001,8.34811]
[1777957627624,43.18,80833.32,1.5,0.89186,0.0001,8.31755]
[1777957628629,43.18,80841.0,1.5,0.8926,0.0001,8.27745]
[1777957629638,43.18,80842.89,1.5,0.89278,0.0001,8.26759]
[1777957634674,43.18,80842.35,1.5,0.89273,0.0001,8.27045]
[1777957642206,43.18,80840.04,1.5,0.89251,0.0001,8.28245]
[1777957647764,43.18,80840.04,1.5,0.89251,0.0001,8.28243]
[1777957653809,43.18,80840.73,1.5,0.89264,0.0001,8.27239]
[1777957658842,43.18,80841.41,1.5,0.89271,0.0001,8.26887]
[1777957663877,43.18,80841.42,1.5,0.89271,0.0001,8.26885]
[1777957668913,43.18,80842.55,1.5,0.89281,0.0001,8.26299]
[1777957670941,43.18,80860.92,1.5,0.89456,9e-05,8.16758]
[1777957672416,43.18,80872.45,1.5,0.89564,9e-05,8.10795]
[1777957674989,43.18,80876.64,1.5,0.89603,9e-05,8.08623]
[1777957680026,43.18,80877.59,1.5,0.89612,9e-05,8.08129]
[1777957682486,43.18,80886.94,1.5,0.89699,9e-05,8.03309]
[1777957684054,43.18,80887.42,1.5,0.89703,9e-05,8.0307]
[1777957689089,43.18,80885.42,1.5,0.89684,9e-05,8.04146]
[1777957694125,43.18,80881.25,1.5,0.89644,9e-05,8.06353]
[1777957699158,43.18,80878.16,1.5,0.89615,9e-05,8.07996]
[1777957704194,43.19,80874.21,1.5,0.89577,9e-05,8.10085]
[1777957709237,43.19,80874.76,1.5,0.89581,9e-05,8.09838]
[1777957712696,43.19,80880.28,1.5,0.89639,9e-05,8.06377]
[1777957718296,43.19,80881.12,1.5,0.89646,9e-05,8.06027]
[1777957723331,43.19,80882.47,1.5,0.89657,9e-05,8.05404]
[1777957728365,43.2,80882.75,1.5,0.89658,9e-05,8.05344]
[1777957735415,43.2,80881.8,1.5,0.89647,9e-05,8.05949]
[1777957737429,43.2,80876.3,1.5,0.89595,9e-05,8.08815]
[1777957739442,43.2,80869.99,1.5,0.89536,9e-05,8.12095]
[1777957744477,43.21,80867.5,1.5,0.8951,9e-05,8.13519]
[1777957746492,43.21,80862.09,1.5,0.89458,9e-05,8.16381]
[1777957751527,43.21,80861.99,1.5,0.89455,9e-05,8.16573]
[1777957756561,43.22,80863.82,1.5,0.89469,9e-05,8.15766]
[1777957761597,43.22,80866.05,1.5,0.89488,9e-05,8.14755]
[1777957766632,43.23,80867.31,1.5,0.89497,9e-05,8.14247]
[1777957771667,43.23,80863.28,1.5,0.89464,9e-05,8.15829]
[1777957776703,43.24,80867.86,1.5,0.89504,9e-05,8.13596]
[1777957781737,43.24,80869.49,1.5,0.89517,9e-05,8.1289]
[1777957788787,43.25,80870.18,1.5,0.8952,9e-05,8.12721]
[1777957793824,43.25,80871.5,1.5,0.8953,9e-05,8.12176]
[1777957798860,43.26,80872.07,1.5,0.89533,9e-05,8.12021]
[1777957803896,43.26,80875.08,1.5,0.89559,9e-05,8.10613]
[1777957808931,43.27,80875.3,1.5,0.89558,9e-05,8.10651]
[1777957813967,43.27,80875.54,1.5,0.89558,9e-05,8.10672]
[1777957816988,43.28,80871.33,1.5,0.89517,9e-05,8.12922]
[1777957821458,43.28,80859.36,1.5,0.89402,9e-05,8.19223]
[1777957827065,43.28,80858.3,1.5,0.89391,9e-05,8.19841]
[1777957830087,43.28,80867.07,1.5,0.89473,9e-05,8.15347]
[1777957831529,43.29,80868.66,1.5,0.89494,9e-05,8.13925]
[1777957837136,43.29,80872.15,1.5,0.89525,9e-05,8.12237]
[1777957842170,43.29,80872.09,1.5,0.89522,9e-05,8.12396]
[1777957847206,43.3,80867.4,1.5,0.89476,9e-05,8.14942]
[1777957852240,43.3,80866.6,1.5,0.89466,9e-05,8.15464]
[1777957857275,43.31,80867.5,1.5,0.89472,9e-05,8.15134]
[1777957861738,43.31,80884.14,1.5,0.89626,9e-05,8.06656]
[1777957862319,43.31,80884.14,1.5,0.89626,9e-05,8.06691]
[1777957867347,43.32,80885.53,1.5,0.89635,9e-05,8.06162]
[1777957872382,43.32,80884.91,1.5,0.89627,9e-05,8.06633]
[1777957873389,43.32,80890.58,1.5,0.89679,9e-05,8.03731]
[1777957878425,43.33,80894.16,1.5,0.89711,9e-05,8.0197]
[1777957882452,43.33,80899.59,1.5,0.8976,9e-05,7.99253]
[1777957883459,43.33,80907.14,1.5,0.89829,9e-05,7.95409]
[1777957888495,43.33,80910.63,1.5,0.89858,9e-05,7.93743]
[1777957891948,43.34,80919.47,1.5,0.89945,9e-05,7.88669]
[1777957897558,43.34,80919.11,1.5,0.89938,9e-05,7.89043]
[1777957902592,43.35,80916.91,1.5,0.89915,9e-05,7.90308]
[1777957905613,43.35,80923.54,1.5,0.89974,9e-05,7.87016]
[1777957910648,43.36,80926.54,1.5,0.89998,9e-05,7.85659]
[1777957915683,43.36,80926.31,1.5,0.89993,9e-05,7.85947]
[1777957920719,43.37,80926.52,1.5,0.89992,9e-05,7.86011]
[1777957925753,43.37,80926.76,1.5,0.89991,9e-05,7.86063]
[1777957929784,43.38,80921.71,1.5,0.89943,9e-05,7.88767]
[1777957934819,43.38,80924.27,1.5,0.89964,9e-05,7.87623]
[1777957939855,43.39,80926.0,1.5,0.89976,9e-05,7.86916]
[1777957944890,43.4,80926.09,1.5,0.89974,9e-05,7.87048]
[1777957950931,43.4,80926.14,1.5,0.89971,9e-05,7.87239]
[1777957955967,43.41,80928.71,1.5,0.89997,9e-05,7.85486]
[1777957961001,43.42,80929.56,1.5,0.90002,9e-05,7.85252]
[1777957966038,43.42,80929.99,1.5,0.90002,9e-05,7.85235]
[1777957973086,43.43,80929.76,1.5,0.89995,9e-05,7.85636]
[1777957979129,43.44,80930.65,1.5,0.89999,9e-05,7.8543]
[1777957984169,43.45,80927.46,1.5,0.89966,9e-05,7.87257]
[1777957989630,43.46,80925.14,1.5,0.89941,9e-05,7.88674]
[1777957993231,43.46,80919.32,1.5,0.89886,9e-05,7.91749]
[1777957999700,43.47,80923.02,1.5,0.89916,9e-05,7.90113]
[1777958001298,43.47,80928.37,1.5,0.89964,9e-05,7.87399]
[1777958006333,43.47,80927.34,1.5,0.89954,9e-05,7.87967]
[1777958012380,43.47,80925.87,1.5,0.89947,9e-05,7.88124]
[1777958016403,43.47,80921.38,1.5,0.89906,9e-05,7.90425]
[1777958022445,43.47,80922.22,1.5,0.89913,9e-05,7.89998]
[1777958028903,43.47,80925.86,1.5,0.89946,9e-05,7.88139]
[1777958034530,43.47,80928.5,1.5,0.8997,9e-05,7.86786]
[1777958036544,43.47,80911.94,1.5,0.89819,9e-05,7.95263]
[1777958040572,43.48,80888.06,1.5,0.89597,9e-05,8.07595]
[1777958043615,43.48,80898.53,1.5,0.89692,9e-05,8.02305]
[1777958044623,43.48,80906.63,1.5,0.89766,9e-05,7.982]
[1777958046636,43.48,80899.4,1.5,0.89699,9e-05,8.0196]
[1777958051672,43.49,80906.69,1.5,0.89763,9e-05,7.98383]
[1777958056706,43.5,80905.58,1.5,0.8975,9e-05,7.99126]
[1777958061742,43.5,80905.8,1.5,0.89749,9e-05,7.99178]
[1777958066776,43.51,80905.7,1.5,0.89745,9e-05,7.99394]
[1777958071811,43.51,80903.16,1.5,0.89726,9e-05,8.00196]
[1777958076846,43.52,80906.06,1.5,0.8975,9e-05,7.98866]
[1777958082888,43.52,80907.81,1.5,0.89763,9e-05,7.9816]
[1777958087924,43.53,80909.48,1.5,0.89775,9e-05,7.97467]
[1777958091951,43.53,80921.28,1.5,0.89881,9e-05,7.91598]
[1777958095980,43.54,80881.91,1.5,0.89516,9e-05,8.11849]
[1777958096989,43.54,80870.05,1.5,0.89404,9e-05,8.1795]
[1777958102021,43.54,80870.41,1.5,0.89407,9e-05,8.17791]
[1777958103029,43.54,80885.64,1.5,0.89549,9e-05,8.09987]
[1777958107065,43.54,80889.72,1.5,0.89586,9e-05,8.07991]
[1777958113107,43.55,80886.99,1.5,0.89558,9e-05,8.09529]
[1777958118148,43.55,80886.62,1.5,0.89552,9e-05,8.09839]
[1777958124189,43.56,80886.21,1.5,0.89546,9e-05,8.10205]
[1777958125197,43.56,80881.07,1.5,0.89497,9e-05,8.12868]
[1777958129225,43.56,80867.1,1.5,0.89364,9e-05,8.20141]
[1777958130232,43.56,80862.47,1.5,0.89321,9e-05,8.22539]
[1777958134260,43.56,80871.42,1.5,0.89411,9e-05,8.1733]
[1777958136274,43.57,80876.05,1.5,0.89454,9e-05,8.14987]
[1777958141310,43.57,80876.05,1.5,0.89452,9e-05,8.15094]
[1777958146345,43.57,80876.68,1.5,0.89456,9e-05,8.14876]
[1777958149766,43.58,80880.98,1.5,0.89494,9e-05,8.12766]
[1777958155408,43.58,80880.39,1.5,0.89487,9e-05,8.13197]
[1777958160442,43.59,80879.23,1.5,0.89474,9e-05,8.13922]
[1777958166487,43.59,80878.54,1.5,0.89464,9e-05,8.14429]
[1777958167492,43.59,80884.22,1.5,0.89517,9e-05,8.11541]
[1777958168499,43.59,80890.51,1.5,0.89575,9e-05,8.08349]
[1777958169906,43.59,80891.72,1.5,0.89586,9e-05,8.07743]
[1777958175548,43.59,80893.91,1.5,0.89606,9e-05,8.06654]
[1777958180585,43.6,80895.67,1.5,0.89621,9e-05,8.05786]
[1777958183605,43.6,80901.02,1.5,0.89671,9e-05,8.03061]
[1777958184612,43.6,80907.61,1.5,0.89731,9e-05,7.99706]
[1777958185618,43.6,80909.42,1.5,0.89748,9e-05,7.98795]
[1777958190049,43.6,80915.15,1.5,0.89798,9e-05,7.95972]
[1777958191661,43.6,80917.91,1.5,0.8983,9e-05,7.9396]
[1777958196696,43.6,80916.61,1.5,0.89817,9e-05,7.94706]
[1777958201731,43.61,80912.43,1.5,0.89777,9e-05,7.96921]
[1777958206766,43.61,80914.28,1.5,0.89791,9e-05,7.9611]
[1777958207772,43.61,80907.25,1.5,0.89726,9e-05,7.99727]
[1777958212812,43.62,80907.73,1.5,0.89727,9e-05,7.99677]
[1777958217846,43.63,80907.1,1.5,0.89718,9e-05,8.00181]
[1777958222880,43.63,80909.76,1.5,0.89741,9e-05,7.98899]
[1777958223888,43.63,80914.79,1.5,0.89787,9e-05,7.96352]
[1777958228923,43.63,80917.77,1.5,0.89813,9e-05,7.94915]
[1777958233959,43.63,80914.93,1.5,0.89786,9e-05,7.96434]
[1777958240400,43.64,80912.85,1.5,0.89766,9e-05,7.97561]
[1777958248058,43.64,80912.38,1.5,0.8976,9e-05,7.97888]
[1777958253093,43.64,80913.41,1.5,0.89774,9e-05,7.96861]
[1777958254101,43.65,80919.02,1.5,0.89825,9e-05,7.94025]
[1777958259135,43.65,80921.05,1.5,0.89841,9e-05,7.93083]
[1777958264170,43.65,80919.63,1.5,0.89826,9e-05,7.93948]
[1777958268198,43.66,80927.54,1.5,0.89895,9e-05,7.90096]
[1777958272225,43.67,80932.89,1.5,0.8994,9e-05,7.87576]
[1777958277261,43.67,80930.8,1.5,0.89917,9e-05,7.88906]
[1777958282296,43.68,80929.45,1.5,0.89899,9e-05,7.89864]
[1777958287330,43.69,80929.87,1.5,0.89898,9e-05,7.89926]
[1777958292366,43.7,80931.98,1.5,0.89913,9e-05,7.89132]
[1777958297401,43.71,80933.47,1.5,0.89921,9e-05,7.8865]
[1777958302435,43.72,80935.04,1.5,0.89931,9e-05,7.88127]
[1777958307475,43.73,80936.21,1.5,0.89937,9e-05,7.87808]
[1777958312510,43.74,80931.86,1.5,0.899,9e-05,7.89639]
[1777958314525,43.74,80926.89,1.5,0.89853,9e-05,7.92256]
[1777958317545,43.75,80921.75,1.5,0.89803,9e-05,7.95002]
[1777958322580,43.76,80920.79,1.5,0.89791,9e-05,7.95703]
[1777958324595,43.76,80912.83,1.5,0.89717,9e-05,7.99828]
[1777958325602,43.76,80910.95,1.5,0.89699,9e-05,8.0082]
[1777958330638,43.77,80912.03,1.5,0.89706,9e-05,8.00451]
[1777958333657,43.77,80906.56,1.5,0.89653,9e-05,8.0334]
[1777958335672,43.77,80898.17,1.5,0.89575,9e-05,8.07675]
[1777958337685,43.78,80897.31,1.5,0.89566,9e-05,8.08164]
[1777958342721,43.78,80899.3,1.5,0.89582,9e-05,8.07271]
[1777958344735,43.78,80909.8,1.5,0.89678,9e-05,8.0198]
[1777958345743,43.78,80909.72,1.5,0.89677,9e-05,8.02053]
[1777958350777,43.79,80909.42,1.5,0.8967,9e-05,8.02405]
[1777958355812,43.79,80905.63,1.5,0.89633,9e-05,8.04477]
[1777958360847,43.8,80899.82,1.5,0.89577,9e-05,8.0757]
[1777958361855,43.8,80894.17,1.5,0.89524,9e-05,8.1047]
[1777958366890,43.8,80897.06,1.5,0.89549,9e-05,8.09097]
[1777958371924,43.81,80901.63,1.5,0.89597,9e-05,8.06212]
[1777958372931,43.81,80911.9,1.5,0.89691,9e-05,8.01015]
[1777958373944,43.81,80916.31,1.5,0.8973,9e-05,7.98844]
[1777958379419,43.82,80916.08,1.5,0.89725,9e-05,7.99135]
[1777958385016,43.82,80914.46,1.5,0.89707,9e-05,8.00152]
[1777958391059,43.82,80914.68,1.5,0.89708,9e-05,8.0006]
[1777958396092,43.82,80915.05,1.5,0.89712,9e-05,7.99882]
[1777958401127,43.82,80914.69,1.5,0.89708,9e-05,8.00068]
[1777958406163,43.82,80915.23,1.5,0.89713,9e-05,7.99794]
[1777958410191,43.82,80909.31,1.5,0.89659,9e-05,8.02793]
[1777958411204,43.82,80896.34,1.5,0.8954,9e-05,8.09379]
[1777958415227,43.82,80890.32,1.5,0.89485,9e-05,8.12389]
[1777958422277,43.82,80887.65,1.5,0.89462,9e-05,8.13652]
[1777958423284,43.82,80879.19,1.5,0.89383,9e-05,8.17957]
[1777958428319,43.81,80879.89,1.5,0.89391,9e-05,8.17512]
[1777958434361,43.81,80878.19,1.5,0.89384,9e-05,8.17635]
[1777958439396,43.81,80874.66,1.5,0.89352,9e-05,8.19358]
[1777958444430,43.8,80874.4,1.5,0.89351,9e-05,8.19406]
[1777958449467,43.8,80874.66,1.5,0.89355,9e-05,8.19189]
[1777958454502,43.8,80873.12,1.5,0.89342,9e-05,8.19894]
[1777958459536,43.79,80871.63,1.5,0.8933,9e-05,8.20566]
[1777958464572,43.79,80871.76,1.5,0.89333,9e-05,8.20409]
[1777958469607,43.79,80870.84,1.5,0.89326,9e-05,8.20792]
[1777958472629,43.79,80876.93,1.5,0.89384,9e-05,8.1762]
[1777958474645,43.79,80878.85,1.5,0.89402,9e-05,8.16612]
[1777958475650,43.79,80884.16,1.5,0.89452,9e-05,8.13885]
[1777958477665,43.78,80886.51,1.5,0.89475,9e-05,8.12639]
[1777958478671,43.78,80893.63,1.5,0.89542,9e-05,8.08968]
[1777958479678,43.78,80895.48,1.5,0.8956,9e-05,8.07993]
[1777958484712,43.78,80894.97,1.5,0.89558,9e-05,8.081]
[1777958490197,43.77,80896.72,1.5,0.89577,9e-05,8.0701]
[1777958495789,43.76,80899.6,1.5,0.89614,9e-05,8.04731]
[1777958500825,43.76,80898.42,1.5,0.89606,9e-05,8.0517]
[1777958505859,43.75,80902.31,1.5,0.89645,9e-05,8.03024]
[1777958511901,43.75,80905.03,1.5,0.89673,9e-05,8.01453]
[1777958516938,43.74,80904.97,1.5,0.89675,9e-05,8.0133]
[1777958520409,43.74,80912.58,1.5,0.89747,9e-05,7.9735]
[1777958526000,43.74,80912.24,1.5,0.89745,9e-05,7.97496]
[1777958531035,43.74,80912.04,1.5,0.89742,9e-05,7.97627]
[1777958536071,43.74,80914.03,1.5,0.8976,9e-05,7.96644]
[1777958537079,43.74,80918.42,1.5,0.89801,9e-05,7.94373]
[1777958542113,43.74,80918.12,1.5,0.89798,9e-05,7.94519]
[1777958547148,43.73,80919.07,1.5,0.89808,9e-05,7.93947]
[1777958552183,43.73,80919.17,1.5,0.89816,9e-05,7.93296]
[1777958557230,43.74,80917.87,1.5,0.89802,9e-05,7.94031]
[1777958562265,43.74,80920.03,1.5,0.89821,9e-05,7.93023]
[1777958567299,43.74,80920.17,1.5,0.89821,9e-05,7.92986]
[1777958572335,43.74,80920.41,1.5,0.89824,9e-05,7.92808]
[1777958577370,43.74,80919.24,1.5,0.89813,9e-05,7.93468]
[1777958582405,43.74,80919.14,1.5,0.89813,9e-05,7.93463]
[1777958587440,43.74,80919.54,1.5,0.89817,9e-05,7.93207]
[1777958592474,43.74,80921.67,1.5,0.89835,9e-05,7.92205]
[1777958597510,43.74,80923.03,1.5,0.89847,9e-05,7.91536]
[1777958604558,43.74,80922.95,1.5,0.89848,9e-05,7.91521]
[1777958610601,43.74,80922.61,1.5,0.89845,9e-05,7.91641]
[1777958617649,43.73,80922.63,1.5,0.89854,9e-05,7.90929]
[1777958622685,43.73,80923.09,1.5,0.89858,9e-05,7.90654]
[1777958627720,43.73,80923.84,1.5,0.89866,9e-05,7.90235]
[1777958633764,43.73,80924.81,1.5,0.89875,9e-05,7.89705]
[1777958638801,43.73,80924.01,1.5,0.89869,9e-05,7.90078]
[1777958645853,43.73,80923.99,1.5,0.89869,9e-05,7.90041]
[1777958651326,43.73,80925.0,1.5,0.89879,9e-05,7.89487]
[1777958656930,43.73,80925.15,1.5,0.89881,9e-05,7.89379]
[1777958661397,43.72,80954.57,1.5,0.90146,9e-05,7.74503]
[1777958662976,43.72,80979.92,1.5,0.9037,9e-05,7.61819]
[1777958663981,43.72,81000.15,1.5,0.90545,9e-05,7.5175]
[1777958664987,43.72,81007.94,1.5,0.90613,9e-05,7.47871]
[1777958665994,43.72,81017.76,1.5,0.90697,9e-05,7.43004]
[1777958667003,43.72,81028.13,1.5,0.90785,8e-05,7.37886]
[1777958668016,43.72,81035.34,1.5,0.90846,8e-05,7.34343]
[1777958669019,43.72,81043.07,1.5,0.90911,8e-05,7.30557]
[1777958670028,43.73,81044.4,1.5,0.90921,8e-05,7.29921]
[1777958671467,43.73,81018.59,1.5,0.9071,9e-05,7.42018]
[1777958673048,43.73,81016.96,1.5,0.90696,9e-05,7.4282]
[1777958678083,43.73,81015.78,1.5,0.90686,9e-05,7.43389]
[1777958683117,43.72,81020.92,1.5,0.9073,9e-05,7.40833]
[1777958684125,43.72,81027.31,1.5,0.90784,8e-05,7.37683]
[1777958685132,43.73,81027.75,1.5,0.90788,8e-05,7.37472]
[1777958688153,43.73,81034.27,1.5,0.90843,8e-05,7.34279]
[1777958689160,43.73,81037.17,1.5,0.90867,8e-05,7.32863]
[1777958690167,43.73,81043.77,1.5,0.90922,8e-05,7.29635]
[1777958691616,43.73,81052.33,1.5,0.90993,8e-05,7.25479]
[1777958693192,43.73,81104.51,1.5,0.91419,8e-05,7.00181]
[1777958694221,43.73,81134.49,1.5,0.91657,8e-05,6.85843]
[1777958695210,43.73,81147.6,1.5,0.91759,8e-05,6.7962]
[1777958696221,43.73,81145.43,1.5,0.91742,8e-05,6.80633]
[1777958697226,43.73,81138.92,1.5,0.91691,8e-05,6.83778]
[1777958698233,43.73,81122.69,1.5,0.91562,8e-05,6.91569]
[1777958699239,43.73,81124.51,1.5,0.91576,8e-05,6.90736]
[1777958700247,43.73,81132.39,1.5,0.91638,8e-05,6.86975]
[1777958701686,43.73,81132.75,1.5,0.91641,8e-05,6.86819]
[1777958703276,43.73,81141.45,1.5,0.91709,8e-05,6.82683]
[1777958704282,43.73,81141.98,1.5,0.91713,8e-05,6.82446]
[1777958705288,43.74,81149.39,1.5,0.9177,8e-05,6.78942]
[1777958706296,43.74,81156.58,1.5,0.91825,8e-05,6.75593]
[1777958707302,43.74,81155.6,1.5,0.91817,8e-05,6.76082]
[1777958710324,43.74,81141.01,1.5,0.91703,8e-05,6.83034]
[1777958711755,43.74,81136.16,1.5,0.91665,8e-05,6.85366]
[1777958713345,43.74,81130.17,1.5,0.91617,8e-05,6.88269]
[1777958714352,43.74,81139.06,1.5,0.91687,8e-05,6.84037]
[1777958715358,43.74,81142.26,1.5,0.91711,8e-05,6.82526]
[1777958716366,43.74,81133.73,1.5,0.91644,8e-05,6.866]
[1777958717372,43.74,81130.75,1.5,0.91621,8e-05,6.88027]
[1777958719386,43.74,81139.93,1.5,0.91692,8e-05,6.83697]
[1777958720394,43.74,81141.36,1.5,0.91703,8e-05,6.83026]
[1777958721825,43.75,81147.27,1.5,0.91749,8e-05,6.80239]
[1777958724421,43.75,81152.63,1.5,0.9179,8e-05,6.77727]
[1777958729461,43.75,81148.72,1.5,0.91758,8e-05,6.79669]
[1777958730468,43.75,81142.84,1.5,0.91712,8e-05,6.8251]
[1777958731895,43.75,81144.78,1.5,0.91732,8e-05,6.81059]
[1777958733489,43.76,81138.48,1.5,0.91682,8e-05,6.84098]
[1777958734497,43.76,81132.96,1.5,0.91638,8e-05,6.86768]
[1777958735504,43.76,81128.5,1.5,0.91602,8e-05,6.88932]
[1777958740538,43.76,81130.51,1.5,0.91615,8e-05,6.88166]
[1777958745586,43.77,81134.42,1.5,0.91644,8e-05,6.86431]
[1777958750621,43.78,81118.4,1.5,0.91514,8e-05,6.94263]
[1777958751628,43.78,81111.44,1.5,0.91459,8e-05,6.97617]
[1777958752635,43.78,81101.34,1.5,0.91377,8e-05,7.02482]
[1777958757670,43.78,81105.54,1.5,0.9141,8e-05,7.00522]
[1777958758677,43.78,81112.15,1.5,0.91463,8e-05,6.97366]
[1777958760691,43.78,81119.18,1.5,0.91518,8e-05,6.94046]
[1777958765726,43.79,81122.85,1.5,0.91545,8e-05,6.92437]
[1777958766733,43.79,81114.58,1.5,0.91479,8e-05,6.9642]
[1777958768749,43.79,81108.94,1.5,0.91433,8e-05,6.99169]
[1777958772775,43.79,81102.73,1.5,0.91382,8e-05,7.0223]
[1777958774788,43.79,81096.92,1.5,0.91334,8e-05,7.05058]
[1777958776803,43.79,81087.55,1.5,0.91258,8e-05,7.09604]
[1777958780834,43.79,81081.75,1.5,0.9121,8e-05,7.12444]
[1777958782846,43.79,81089.15,1.5,0.9127,8e-05,7.08884]
[1777958787881,43.8,81085.64,1.5,0.91241,8e-05,7.10654]
[1777958791910,43.8,81077.72,1.5,0.91182,8e-05,7.1392]
[1777958793924,43.8,81072.29,1.5,0.91137,8e-05,7.16576]
[1777958797952,43.8,81060.46,1.5,0.91039,8e-05,7.22374]
[1777958798959,43.8,81059.98,1.5,0.91035,8e-05,7.22613]
[1777958799969,43.8,81045.84,1.5,0.90916,8e-05,7.29551]
[1777958800973,43.8,81045.53,1.5,0.90913,8e-05,7.29724]
[1777958806010,43.81,81050.3,1.5,0.90951,8e-05,7.27496]
[1777958809029,43.81,81044.03,1.5,0.90898,8e-05,7.3063]
[1777958812069,43.81,81040.85,1.5,0.9087,8e-05,7.32239]
[1777958813058,43.81,81055.22,1.5,0.9099,8e-05,7.25228]
[1777958814065,43.81,81080.26,1.5,0.91197,8e-05,7.13048]
[1777958815074,43.81,81084.33,1.5,0.91229,8e-05,7.11093]
[1777958818093,43.81,81075.35,1.5,0.91155,8e-05,7.15497]
[1777958819515,43.81,81073.99,1.5,0.91144,8e-05,7.16163]
[1777958822120,43.81,81074.16,1.5,0.91145,8e-05,7.16107]
[1777958825142,43.81,81071.49,1.5,0.91123,8e-05,7.17425]
[1777958829585,43.82,81076.63,1.5,0.91165,8e-05,7.14948]
[1777958834205,43.82,81086.43,1.5,0.91244,8e-05,7.10239]
[1777958835212,43.82,81104.25,1.5,0.91388,8e-05,7.01661]
[1777958836219,43.82,81107.32,1.5,0.91412,8e-05,7.00213]
[1777958841253,43.82,81103.12,1.5,0.91377,8e-05,7.02304]
[1777958846289,43.82,81108.39,1.5,0.91417,8e-05,6.99906]
[1777958848302,43.83,81113.59,1.5,0.91458,8e-05,6.97468]
[1777958853338,43.83,81115.93,1.5,0.91483,8e-05,6.95693]
[1777958858373,43.82,81115.37,1.5,0.9148,8e-05,6.95928]
[1777958863407,43.82,81115.41,1.5,0.91481,8e-05,6.95858]
[1777958867435,43.82,81120.85,1.5,0.91524,8e-05,6.93224]
[1777958872470,43.82,81121.47,1.5,0.9153,8e-05,6.92895]
[1777958877506,43.82,81122.4,1.5,0.91538,8e-05,6.92411]
[1777958882541,43.82,81123.56,1.5,0.91548,8e-05,6.91813]
[1777958884554,43.82,81114.92,1.5,0.91479,8e-05,6.95928]
[1777958885563,43.82,81113.62,1.5,0.91469,8e-05,6.96536]
[1777958886570,43.82,81102.94,1.5,0.91384,8e-05,7.01647]
[1777958887577,43.82,81101.14,1.5,0.9137,8e-05,7.02489]
[1777958890008,43.82,81095.76,1.5,0.91327,8e-05,7.05079]
[1777958892613,43.82,81097.5,1.5,0.9134,8e-05,7.04256]
[1777958894627,43.82,81099.25,1.5,0.91354,8e-05,7.03434]
[1777958896643,43.82,81093.22,1.5,0.91305,8e-05,7.0636]
[1777958900077,43.82,81081.27,1.5,0.91208,8e-05,7.12157]
[1777958905706,43.82,81082.99,1.5,0.91222,8e-05,7.11327]
[1777958911748,43.82,81084.6,1.5,0.91241,8e-05,7.09942]
[1777958917790,43.82,81085.25,1.5,0.91246,8e-05,7.09656]
[1777958922824,43.82,81086.15,1.5,0.91253,8e-05,7.09251]
[1777958927860,43.82,81086.43,1.5,0.91254,8e-05,7.0916]
[1777958930881,43.82,81077.15,1.5,0.91178,8e-05,7.1367]
[1777958931888,43.82,81077.26,1.5,0.91179,8e-05,7.13625]
[1777958936922,43.82,81076.45,1.5,0.91175,8e-05,7.13867]
[1777958941958,43.82,81071.18,1.5,0.91132,8e-05,7.16418]
[1777958942965,43.82,81060.51,1.5,0.91044,8e-05,7.21603]
[1777958946992,43.81,81054.66,1.5,0.90997,8e-05,7.24353]
[1777958949007,43.81,81048.9,1.5,0.90951,8e-05,7.27064]
[1777958954042,43.81,81051.55,1.5,0.90974,8e-05,7.25679]
[1777958959076,43.8,81057.37,1.5,0.91024,8e-05,7.22751]
[1777958961090,43.8,81043.5,1.5,0.90909,8e-05,7.29492]
[1777958962098,43.8,81038.71,1.5,0.9087,8e-05,7.31813]
[1777958964111,43.8,81029.39,1.5,0.90792,8e-05,7.3633]
[1777958966125,43.8,81026.45,1.5,0.90768,8e-05,7.37706]
[1777958971160,43.79,81023.15,1.5,0.9075,8e-05,7.38519]
[1777958976199,43.79,81020.94,1.5,0.90734,9e-05,7.3943]
[1777958981234,43.77,81026.57,1.5,0.9079,8e-05,7.36176]
[1777958982240,43.77,81035.32,1.5,0.90865,8e-05,7.31847]
[1777958983247,43.77,81037.62,1.5,0.90884,8e-05,7.30696]
[1777958986269,43.77,81045.71,1.5,0.90953,8e-05,7.26702]
[1777958987276,43.77,81051.09,1.5,0.90998,8e-05,7.24055]
[1777958992310,43.76,81049.55,1.5,0.90986,8e-05,7.24737]
[1777958997345,43.76,81050.94,1.5,0.90999,8e-05,7.23979]
[1777958999360,43.76,81040.32,1.5,0.90911,8e-05,7.29141]
[1777959000783,43.76,81040.49,1.5,0.90913,8e-05,7.29033]
[1777959006409,43.75,81041.32,1.5,0.90922,8e-05,7.28481]
[1777959008424,43.75,81046.33,1.5,0.90965,8e-05,7.2598]
[1777959010852,43.75,81060.6,1.5,0.91084,8e-05,7.18971]
[1777959012476,43.75,81060.72,1.5,0.91086,8e-05,7.18884]
[1777959016487,43.75,81057.13,1.5,0.91057,8e-05,7.20582]
[1777959020923,43.75,81063.48,1.5,0.9111,8e-05,7.1743]
[1777959026556,43.74,81062.41,1.5,0.91102,8e-05,7.17891]
[1777959030993,43.74,81038.12,1.5,0.90901,8e-05,7.2972]
[1777959031603,43.74,81037.08,1.5,0.90899,8e-05,7.29581]
[1777959032602,43.74,81030.72,1.5,0.90846,8e-05,7.32677]
[1777959034614,43.74,81025.01,1.5,0.90799,8e-05,7.35426]
[1777959036639,43.74,81019.67,1.5,0.90755,9e-05,7.3799]
[1777959038641,43.73,81014.63,1.5,0.90713,9e-05,7.40406]
[1777959041063,43.73,81005.66,1.5,0.90638,9e-05,7.44717]
[1777959046698,43.72,81006.43,1.5,0.90649,9e-05,7.44111]
[1777959051733,43.71,81009.52,1.5,0.90679,9e-05,7.42372]
[1777959056767,43.71,81011.85,1.5,0.90702,9e-05,7.41035]
[1777959061808,43.7,81010.49,1.5,0.90693,9e-05,7.41522]
[1777959062814,43.7,81017.57,1.5,0.90754,9e-05,7.37988]
[1777959063822,43.7,81018.34,1.5,0.90761,9e-05,7.37577]
[1777959068856,43.69,81017.68,1.5,0.90758,9e-05,7.37744]
[1777959073892,43.69,81009.3,1.5,0.90689,9e-05,7.41733]
[1777959076914,43.69,81014.35,1.5,0.90734,9e-05,7.39137]
[1777959082957,43.68,81013.49,1.5,0.9073,9e-05,7.39355]
[1777959087992,43.67,81007.5,1.5,0.90681,9e-05,7.42196]
[1777959093026,43.67,81007.63,1.5,0.90691,9e-05,7.41367]
[1777959098065,43.67,81005.73,1.5,0.90676,9e-05,7.4225]
[1777959099070,43.67,81000.0,1.5,0.90627,9e-05,7.45086]
[1777959104105,43.67,80997.18,1.5,0.90603,9e-05,7.46457]
[1777959106119,43.67,81003.08,1.5,0.90654,9e-05,7.43528]
[1777959111153,43.67,81003.23,1.5,0.90655,9e-05,7.4345]
[1777959116189,43.67,81002.49,1.5,0.90649,9e-05,7.43809]
[1777959121240,43.67,81001.98,1.5,0.90645,9e-05,7.44049]
[1777959126274,43.67,81007.14,1.5,0.90689,9e-05,7.41483]
[1777959132317,43.67,81006.36,1.5,0.90683,9e-05,7.41874]
[1777959137352,43.67,81003.43,1.5,0.90658,9e-05,7.43322]
[1777959142387,43.67,81004.62,1.5,0.90668,9e-05,7.42724]
[1777959147424,43.66,81003.01,1.5,0.90654,9e-05,7.43509]
[1777959152458,43.67,80999.39,1.5,0.9063,9e-05,7.44685]
[1777959154472,43.67,80992.74,1.5,0.90572,9e-05,7.48006]
[1777959156486,43.67,80991.38,1.5,0.9056,9e-05,7.4872]
[1777959157493,43.67,80998.03,1.5,0.90617,9e-05,7.45436]
[1777959158499,43.67,80998.9,1.5,0.90624,9e-05,7.45029]
[1777959163535,43.67,80995.85,1.5,0.90596,9e-05,7.46659]
[1777959168570,43.67,80999.79,1.5,0.90629,9e-05,7.44759]
[1777959173605,43.67,81007.22,1.5,0.90693,9e-05,7.41052]
[1777959174612,43.67,81010.5,1.5,0.90721,9e-05,7.39431]
[1777959177632,43.67,81014.61,1.5,0.90757,9e-05,7.37345]
[1777959182667,43.67,81012.25,1.5,0.90739,9e-05,7.38375]
[1777959187703,43.66,81010.83,1.5,0.90729,9e-05,7.38937]
[1777959189717,43.66,81025.6,1.5,0.90856,8e-05,7.31596]
[1777959190724,43.66,81030.11,1.5,0.90894,8e-05,7.29361]
[1777959195762,43.66,81025.44,1.5,0.90856,8e-05,7.31579]
[1777959200796,43.65,81025.15,1.5,0.90855,8e-05,7.31644]
[1777959204830,43.65,81008.79,1.5,0.90716,9e-05,7.39693]
[1777959205833,43.65,81016.9,1.5,0.90785,9e-05,7.35692]
[1777959206840,43.65,81018.02,1.5,0.90795,8e-05,7.35122]
[1777959212307,43.65,81018.57,1.5,0.90807,8e-05,7.34177]
[1777959213889,43.65,81018.31,1.5,0.90805,8e-05,7.34323]
[1777959218923,43.65,81020.6,1.5,0.90824,8e-05,7.33198]
[1777959222377,43.65,81027.65,1.5,0.90884,8e-05,7.29694]
[1777959224965,43.65,81032.89,1.5,0.90928,8e-05,7.27111]
[1777959228993,43.65,81038.66,1.5,0.90977,8e-05,7.2427]
[1777959232451,43.65,81049.1,1.5,0.91064,8e-05,7.19165]
[1777959234034,43.65,81055.0,1.5,0.91113,8e-05,7.16291]
[1777959239069,43.65,81058.33,1.5,0.9114,8e-05,7.14715]
[1777959244106,43.65,81054.15,1.5,0.91104,8e-05,7.16793]
[1777959249142,43.66,81057.12,1.5,0.91127,8e-05,7.15481]
[1777959254175,43.66,81059.18,1.5,0.91141,8e-05,7.14643]
[1777959259211,43.67,81055.56,1.5,0.91108,8e-05,7.16561]
[1777959262231,43.67,81061.12,1.5,0.91153,8e-05,7.13943]
[1777959267266,43.68,81065.14,1.5,0.91183,8e-05,7.1215]
[1777959272303,43.68,81065.28,1.5,0.91188,8e-05,7.11611]
[1777959277336,43.69,81066.05,1.5,0.91192,8e-05,7.11393]
[1777959282373,43.69,81069.04,1.5,0.91214,8e-05,7.10099]
[1777959287407,43.7,81069.38,1.5,0.91214,8e-05,7.10092]
[1777959291437,43.7,81076.19,1.5,0.91269,8e-05,7.06854]
[1777959294459,43.7,81081.69,1.5,0.91313,8e-05,7.04209]
[1777959296474,43.7,81091.02,1.5,0.91389,8e-05,6.9972]
[1777959297480,43.7,81101.36,1.5,0.91472,8e-05,6.94756]
[1777959298487,43.7,81109.98,1.5,0.9154,8e-05,6.90641]
[1777959299493,43.71,81114.3,1.5,0.91574,8e-05,6.88599]
[1777959302519,43.71,81121.62,1.5,0.91631,8e-05,6.85192]
[1777959307556,43.71,81121.93,1.5,0.91633,8e-05,6.85071]
[1777959312591,43.71,81119.93,1.5,0.91616,8e-05,6.86056]
[1777959316619,43.71,81125.41,1.5,0.91659,8e-05,6.83474]
[1777959321653,43.71,81119.11,1.5,0.91609,8e-05,6.8649]
[1777959324680,43.71,81108.22,1.5,0.91523,8e-05,6.91698]
[1777959325688,43.71,81109.9,1.5,0.91536,8e-05,6.90884]
[1777959327713,43.71,81103.83,1.5,0.91488,8e-05,6.93781]
[1777959329135,43.71,81104.4,1.5,0.91493,8e-05,6.93496]
[1777959334751,43.71,81113.64,1.5,0.91574,8e-05,6.88411]
[1777959335757,43.71,81114.67,1.5,0.91582,8e-05,6.87916]
[1777959339205,43.71,81124.06,1.5,0.91656,8e-05,6.83431]
[1777959342807,43.71,81127.84,1.5,0.91685,8e-05,6.8165]
[1777959347846,43.71,81128.62,1.5,0.91691,8e-05,6.81316]
[1777959352880,43.71,81131.34,1.5,0.91712,8e-05,6.80058]
[1777959356909,43.71,81122.89,1.5,0.91645,8e-05,6.8412]
[1777959361946,43.71,81125.78,1.5,0.91667,8e-05,6.82763]
[1777959366981,43.72,81130.88,1.5,0.91707,8e-05,6.80362]
[1777959372020,43.72,81132.51,1.5,0.91719,8e-05,6.7963]
[1777959377067,43.72,81134.78,1.5,0.91736,8e-05,6.786]
[1777959378064,43.72,81146.04,1.5,0.91823,8e-05,6.73269]
[1777959379485,43.72,81151.86,1.5,0.91868,8e-05,6.70558]
[1777959383100,43.72,81141.52,1.5,0.91787,8e-05,6.75519]
[1777959384114,43.72,81135.46,1.5,0.91739,8e-05,6.7841]
[1777959385120,43.72,81148.63,1.5,0.91841,8e-05,6.72168]
[1777959386127,43.72,81161.8,1.5,0.91943,8e-05,6.65953]
[1777959387135,43.72,81160.23,1.5,0.9193,8e-05,6.66725]
[1777959389555,43.73,81154.09,1.5,0.91882,8e-05,6.69708]
[1777959395190,43.73,81150.45,1.5,0.91859,8e-05,6.70907]
[1777959400225,43.73,81147.6,1.5,0.91837,8e-05,6.72228]
[1777959401232,43.73,81135.27,1.5,0.91741,8e-05,6.78099]
[1777959402238,43.73,81130.07,1.5,0.91699,8e-05,6.80589]
[1777959404254,43.73,81127.23,1.5,0.91677,8e-05,6.81968]
[1777959408281,43.73,81119.51,1.5,0.91615,8e-05,6.85692]
[1777959411302,43.73,81112.58,1.5,0.9156,8e-05,6.89026]
[1777959412308,43.74,81107.06,1.5,0.91515,8e-05,6.91709]
[1777959417344,43.74,81108.71,1.5,0.91528,8e-05,6.90956]
[1777959422382,43.74,81104.79,1.5,0.91496,8e-05,6.92831]
[1777959423385,43.74,81101.81,1.5,0.91472,8e-05,6.94288]
[1777959428421,43.74,81097.8,1.5,0.91438,8e-05,6.96354]
[1777959433457,43.75,81098.06,1.5,0.91437,8e-05,6.96374]
[1777959434464,43.75,81090.76,1.5,0.91378,8e-05,6.99912]
[1777959435471,43.75,81085.63,1.5,0.91336,8e-05,7.02407]
[1777959436478,43.75,81077.5,1.5,0.9127,8e-05,7.06351]
[1777959439499,43.75,81072.6,1.5,0.91229,8e-05,7.08758]
[1777959441513,43.75,81066.34,1.5,0.91178,8e-05,7.11808]
[1777959445540,43.75,81058.66,1.5,0.91114,8e-05,7.15553]
[1777959450579,43.75,81058.07,1.5,0.9111,8e-05,7.15825]
[1777959451583,43.75,81065.04,1.5,0.91174,8e-05,7.11805]
[1777959452591,43.75,81075.33,1.5,0.91258,8e-05,7.06818]
[1777959453597,43.75,81076.23,1.5,0.91265,8e-05,7.06393]
[1777959458632,43.75,81075.14,1.5,0.91256,8e-05,7.06977]
[1777959463668,43.76,81070.9,1.5,0.9122,8e-05,7.09072]
[1777959468702,43.76,81067.89,1.5,0.91195,8e-05,7.10566]
[1777959473738,43.76,81069.79,1.5,0.9121,8e-05,7.09669]
[1777959478773,43.76,81076.34,1.5,0.91263,8e-05,7.06529]
[1777959480788,43.76,81082.28,1.5,0.91311,8e-05,7.03682]
[1777959485822,43.76,81091.96,1.5,0.91388,8e-05,6.99083]
[1777959487254,43.76,81092.78,1.5,0.91395,8e-05,6.98708]
[1777959492883,43.76,81112.96,1.5,0.91555,8e-05,6.8909]
[1777959493889,43.77,81113.78,1.5,0.91561,8e-05,6.88752]
[1777959495898,43.77,81106.22,1.5,0.91499,8e-05,6.9247]
[1777959497328,43.77,81097.95,1.5,0.91432,8e-05,6.96469]
[1777959497911,43.77,81097.95,1.5,0.91432,8e-05,6.96495]
[1777959502946,43.78,81095.22,1.5,0.91408,8e-05,6.97935]
[1777959507982,43.78,81094.99,1.5,0.91404,8e-05,6.98179]
[1777959513016,43.78,81095.59,1.5,0.91413,8e-05,6.97377]
[1777959517470,43.79,81108.94,1.5,0.91518,8e-05,6.91119]
[1777959518053,43.79,81108.46,1.5,0.91513,8e-05,6.91387]
[1777959523086,43.8,81107.96,1.5,0.91507,8e-05,6.9178]
[1777959526124,43.8,81144.28,1.5,0.91791,8e-05,6.74597]
[1777959527544,43.8,81153.83,1.5,0.91865,8e-05,6.70119]
[1777959532164,43.81,81147.28,1.5,0.91812,8e-05,6.73369]
[1777959537614,43.81,81156.88,1.5,0.91885,8e-05,6.68892]
[1777959543247,43.81,81156.9,1.5,0.91882,8e-05,6.69079]
[1777959548283,43.82,81156.08,1.5,0.91874,8e-05,6.69596]
[1777959553317,43.82,81155.71,1.5,0.91868,8e-05,6.69927]
[1777959558352,43.83,81156.63,1.5,0.91873,8e-05,6.69647]
[1777959563387,43.83,81155.9,1.5,0.91865,8e-05,6.70143]
[1777959566410,43.84,81193.97,1.5,0.92152,8e-05,6.52469]
[1777959567827,43.84,81234.0,1.5,0.92448,7e-05,6.33991]
[1777959568426,43.84,81234.33,1.5,0.9245,7e-05,6.33854]
[1777959569433,43.84,81245.9,1.5,0.92534,7e-05,6.28586]
[1777959570443,43.84,81253.8,1.5,0.9259,7e-05,6.25016]
[1777959571449,43.84,81265.12,1.5,0.92677,7e-05,6.19312]
[1777959572459,43.84,81274.0,1.5,0.92739,7e-05,6.15341]
[1777959573462,43.85,81284.54,1.5,0.92813,7e-05,6.10646]
[1777959574471,43.85,81292.16,1.5,0.92865,7e-05,6.07284]
[1777959576495,43.85,81287.01,1.5,0.92827,7e-05,6.09705]
[1777959577903,43.85,81252.4,1.5,0.92581,7e-05,6.25392]
[1777959578500,43.85,81251.8,1.5,0.92577,7e-05,6.25694]
[1777959579507,43.86,81240.93,1.5,0.92498,7e-05,6.3067]
[1777959582539,43.86,81247.73,1.5,0.92546,7e-05,6.27637]
[1777959584544,43.86,81239.03,1.5,0.92482,7e-05,6.31652]
[1777959586572,43.86,81251.82,1.5,0.92574,7e-05,6.25833]
[1777959587577,43.86,81282.57,1.5,0.92793,7e-05,6.11938]
[1777959588585,43.86,81290.69,1.5,0.92849,7e-05,6.08313]
[1777959590599,43.86,81275.51,1.5,0.92742,7e-05,6.15158]
[1777959591607,43.86,81271.14,1.5,0.92711,7e-05,6.1714]
[1777959592613,43.86,81261.61,1.5,0.92643,7e-05,6.21457]
[1777959594627,43.86,81255.85,1.5,0.92602,7e-05,6.24063]
[1777959595637,43.86,81245.88,1.5,0.92531,7e-05,6.28589]
[1777959596646,43.86,81233.29,1.5,0.92439,7e-05,6.34358]
[1777959597648,43.86,81205.4,1.5,0.92233,7e-05,6.47236]
[1777959598655,43.86,81199.92,1.5,0.92193,7e-05,6.49764]
[1777959599663,43.86,81205.89,1.5,0.92237,7e-05,6.46998]
[1777959600669,43.86,81205.95,1.5,0.92238,7e-05,6.46963]
[1777959605704,43.86,81202.13,1.5,0.9221,7e-05,6.4869]
[1777959609731,43.86,81193.93,1.5,0.92149,8e-05,6.52491]
[1777959610739,43.86,81191.96,1.5,0.92134,8e-05,6.5339]
[1777959612754,43.86,81187.24,1.5,0.92098,8e-05,6.55587]
[1777959614769,43.86,81198.44,1.5,0.92182,7e-05,6.50413]
[1777959615774,43.86,81197.64,1.5,0.92175,7e-05,6.50828]
[1777959620815,43.86,81199.44,1.5,0.92188,7e-05,6.5005]
[1777959621822,43.86,81212.3,1.5,0.92284,7e-05,6.44071]
[1777959623843,43.86,81210.83,1.5,0.92273,7e-05,6.44739]
[1777959628872,43.86,81212.8,1.5,0.92288,7e-05,6.43804]
[1777959633907,43.86,81214.14,1.5,0.92305,7e-05,6.42542]
[1777959635921,43.86,81206.62,1.5,0.92249,7e-05,6.46037]
[1777959637935,43.86,81206.47,1.5,0.92248,7e-05,6.46122]
[1777959642970,43.87,81204.14,1.5,0.92228,7e-05,6.47332]
[1777959648398,43.87,81194.49,1.5,0.92157,8e-05,6.51762]
[1777959650034,43.87,81187.63,1.5,0.92105,8e-05,6.54988]
[1777959652033,43.87,81182.42,1.5,0.92065,8e-05,6.57442]
[1777959655054,43.87,81187.72,1.5,0.92104,8e-05,6.55008]
[1777959656061,43.87,81198.5,1.5,0.92186,7e-05,6.49978]
[1777959661097,43.87,81198.09,1.5,0.92184,7e-05,6.50101]
[1777959663111,43.87,81190.02,1.5,0.92122,8e-05,6.5391]
[1777959664135,43.87,81184.68,1.5,0.92082,8e-05,6.56398]
[1777959665127,43.87,81163.6,1.5,0.91921,8e-05,6.66274]
[1777959666134,43.87,81152.72,1.5,0.91838,8e-05,6.71385]
[1777959671170,43.87,81152.52,1.5,0.91837,8e-05,6.71434]
[1777959676207,43.87,81149.87,1.5,0.91817,8e-05,6.72649]
[1777959680239,43.86,81144.57,1.5,0.91776,8e-05,6.75129]
[1777959681241,43.86,81150.5,1.5,0.91822,8e-05,6.7232]
[1777959682249,43.86,81158.61,1.5,0.91885,8e-05,6.68497]
[1777959683255,43.86,81163.64,1.5,0.91923,8e-05,6.66137]
[1777959684263,43.86,81169.24,1.5,0.91966,8e-05,6.6351]
[1777959685269,43.87,81174.49,1.5,0.92006,8e-05,6.61073]
[1777959690305,43.86,81178.94,1.5,0.92041,8e-05,6.58913]
[1777959694333,43.86,81186.24,1.5,0.92104,8e-05,6.54797]
[1777959697354,43.86,81194.94,1.5,0.92171,7e-05,6.50693]
[1777959700375,43.86,81204.96,1.5,0.92246,7e-05,6.46008]
[1777959701383,43.86,81211.32,1.5,0.92293,7e-05,6.43062]
[1777959702390,43.86,81218.48,1.5,0.92346,7e-05,6.3976]
[1777959706418,43.86,81212.59,1.5,0.92303,7e-05,6.42463]
[1777959711455,43.85,81211.4,1.5,0.92295,7e-05,6.42978]
[1777959716490,43.85,81212.33,1.5,0.92302,7e-05,6.42513]
[1777959721524,43.85,81209.21,1.5,0.9228,7e-05,6.43907]
[1777959723539,43.85,81203.03,1.5,0.92234,7e-05,6.4674]
[1777959724545,43.85,81196.48,1.5,0.92186,7e-05,6.49758]
[1777959728962,43.85,81186.96,1.5,0.92113,8e-05,6.54261]
[1777959729584,43.85,81186.96,1.5,0.92113,8e-05,6.54276]
[1777959731595,43.85,81198.46,1.5,0.92198,7e-05,6.4897]
[1777959733610,43.85,81208.03,1.5,0.9227,7e-05,6.44517]
[1777959737636,43.85,81201.34,1.5,0.9222,7e-05,6.4765]
[1777959742671,43.86,81200.3,1.5,0.9221,7e-05,6.48262]
[1777959745699,43.86,81195.04,1.5,0.92169,7e-05,6.50776]
[1777959746703,43.86,81190.01,1.5,0.92131,8e-05,6.53133]
[1777959747712,43.86,81179.49,1.5,0.92052,8e-05,6.58048]
[1777959752745,43.86,81170.66,1.5,0.9199,8e-05,6.61606]
[1777959757780,43.87,81169.78,1.5,0.91983,8e-05,6.62047]
[1777959759795,43.87,81175.07,1.5,0.92023,8e-05,6.59592]
[1777959764829,43.87,81171.59,1.5,0.91996,8e-05,6.61278]
[1777959765835,43.87,81178.93,1.5,0.92051,8e-05,6.57864]
[1777959766842,43.87,81189.8,1.5,0.92133,8e-05,6.52825]
[1777959771878,43.87,81180.66,1.5,0.92062,8e-05,6.57208]
[1777959774899,43.88,81170.48,1.5,0.91984,8e-05,6.6201]
[1777959777920,43.88,81165.06,1.5,0.91942,8e-05,6.64578]
[1777959782955,43.88,81155.36,1.5,0.91867,8e-05,6.6918]
[1777959783962,43.88,81148.88,1.5,0.91816,8e-05,6.72237]
[1777959785975,43.88,81146.05,1.5,0.91794,8e-05,6.7357]
[1777959791011,43.88,81146.98,1.5,0.91802,8e-05,6.73128]
[1777959794048,43.88,81135.14,1.5,0.91709,8e-05,6.78724]
[1777959795055,43.88,81131.88,1.5,0.91684,8e-05,6.80263]
[1777959797069,43.88,81130.37,1.5,0.91673,8e-05,6.80957]
[1777959802104,43.87,81128.32,1.5,0.91658,8e-05,6.81861]
[1777959807138,43.87,81129.3,1.5,0.91667,8e-05,6.81318]
[1777959810160,43.87,81123.03,1.5,0.91618,8e-05,6.8425]
[1777959812174,43.87,81118.66,1.5,0.91589,8e-05,6.8574]
[1777959817212,43.87,81116.58,1.5,0.91572,8e-05,6.86799]
[1777959822244,43.88,81115.56,1.5,0.91563,8e-05,6.8735]
[1777959827282,43.87,81115.43,1.5,0.91563,8e-05,6.87343]
[1777959832313,43.87,81114.12,1.5,0.91554,8e-05,6.87871]
[1777959833320,43.87,81106.3,1.5,0.91491,8e-05,6.91618]
[1777959834329,43.87,81096.97,1.5,0.91417,8e-05,6.96094]
[1777959838356,43.87,81091.43,1.5,0.91372,8e-05,6.98751]
[1777959841377,43.87,81086.24,1.5,0.9133,8e-05,7.01237]
[1777959846412,43.87,81084.47,1.5,0.91316,8e-05,7.0208]
[1777959847419,43.87,81077.77,1.5,0.91261,8e-05,7.05305]
[1777959852454,43.87,81076.33,1.5,0.9125,8e-05,7.05972]
[1777959856482,43.87,81065.81,1.5,0.91165,8e-05,7.11022]
[1777959858495,43.87,81059.11,1.5,0.9111,8e-05,7.14238]
[1777959863531,43.86,81042.4,1.5,0.90973,8e-05,7.22258]
[1777959867572,43.86,81037.0,1.5,0.9093,8e-05,7.24759]
[1777959871587,43.85,81043.87,1.5,0.90997,8e-05,7.20631]
[1777959876622,43.85,81034.53,1.5,0.90921,8e-05,7.25029]
[1777959881656,43.84,81034.49,1.5,0.90924,8e-05,7.24857]
[1777959884679,43.84,81029.47,1.5,0.90884,8e-05,7.27188]
[1777959890107,43.83,81019.15,1.5,0.90801,8e-05,7.32022]
[1777959893741,43.82,81013.92,1.5,0.90759,9e-05,7.34417]
[1777959898776,43.82,81010.74,1.5,0.90734,9e-05,7.35857]
[1777959903811,43.81,81009.52,1.5,0.90728,9e-05,7.36176]
[1777959908846,43.73,81014.86,1.5,0.90812,9e-05,7.31297]
[1777959912873,43.66,81007.97,1.5,0.90787,9e-05,7.32727]
[1777959916904,43.61,81001.19,1.5,0.90755,9e-05,7.34538]
[1777959917910,43.59,80993.91,1.5,0.90703,9e-05,7.37549]
[1777959918918,43.57,80987.15,1.5,0.90655,9e-05,7.40272]
[1777959922945,43.51,80981.51,1.5,0.90633,9e-05,7.41494]
[1777959923952,43.51,80975.44,1.5,0.90581,9e-05,7.44513]
[1777959928987,43.49,80964.0,1.5,0.90491,9e-05,7.4962]
[1777959929996,43.49,80954.67,1.5,0.90412,9e-05,7.54106]
[1777959933017,43.47,80962.29,1.5,0.90494,9e-05,7.49221]
[1777959934025,43.47,80968.87,1.5,0.90551,9e-05,7.45926]
[1777959939061,43.46,80975.42,1.5,0.90615,9e-05,7.42268]
[1777959941075,43.45,80982.46,1.5,0.90677,9e-05,7.38701]
[1777959946113,43.45,80988.68,1.5,0.90733,9e-05,7.3547]
[1777959947119,43.45,80979.82,1.5,0.90657,9e-05,7.39851]
[1777959948125,43.45,80973.3,1.5,0.90601,9e-05,7.43068]
[1777959949134,43.45,80972.26,1.5,0.90593,9e-05,7.4355]
[1777959952154,43.44,80963.21,1.5,0.90515,9e-05,7.47954]
[1777959957189,43.38,80962.71,1.5,0.90542,9e-05,7.46428]
[1777959962230,43.38,80952.84,1.5,0.90457,9e-05,7.51233]
[1777959963237,43.38,80948.09,1.5,0.90416,9e-05,7.53604]
[1777959965247,43.37,80955.66,1.5,0.90484,9e-05,7.49728]
[1777959966254,43.37,80959.8,1.5,0.90521,9e-05,7.47604]
[1777959971290,43.36,80951.48,1.5,0.90452,9e-05,7.51549]
[1777959972296,43.36,80947.73,1.5,0.90419,9e-05,7.53415]
[1777959977331,43.35,80945.58,1.5,0.90408,9e-05,7.54009]
[1777959982366,43.31,80942.45,1.5,0.90397,9e-05,7.54609]
[1777959987403,43.24,80941.42,1.5,0.90424,9e-05,7.53036]
[1777959992437,43.24,80941.46,1.5,0.90434,9e-05,7.52265]
[1777959997474,43.23,80937.2,1.5,0.90397,9e-05,7.54318]
[1777960002506,43.23,80936.34,1.5,0.90391,9e-05,7.54667]
[1777960007546,43.21,80934.03,1.5,0.90382,9e-05,7.55177]
[1777960010950,43.21,80924.73,1.5,0.903,9e-05,7.59831]
[1777960011573,43.21,80924.89,1.5,0.90302,9e-05,7.59726]
[1777960016609,43.2,80921.89,1.5,0.90277,9e-05,7.61115]
[1777960021644,43.2,80925.01,1.5,0.90307,9e-05,7.59398]
[1777960023658,43.19,80930.89,1.5,0.90364,9e-05,7.56187]
[1777960027686,43.16,80947.28,1.5,0.90526,9e-05,7.46984]
[1777960031095,43.15,80959.36,1.5,0.90634,9e-05,7.40806]
[1777960032720,43.15,80962.12,1.5,0.90659,9e-05,7.39363]
[1777960037755,43.15,80962.39,1.5,0.90663,9e-05,7.39092]
[1777960042791,43.14,80970.29,1.5,0.90734,9e-05,7.35]
[1777960047825,43.14,80967.85,1.5,0.90715,9e-05,7.36095]
[1777960053868,43.13,80967.26,1.5,0.9072,9e-05,7.35604]
[1777960058903,43.13,80963.95,1.5,0.90693,9e-05,7.37137]
[1777960063937,43.12,80943.68,1.5,0.90517,9e-05,7.47184]
[1777960064944,43.12,80929.92,1.5,0.90396,9e-05,7.54084]
[1777960069983,43.12,80924.31,1.5,0.90348,9e-05,7.56832]
[1777960071376,43.12,80911.68,1.5,0.90234,9e-05,7.63214]
[1777960077033,43.07,80911.19,1.5,0.90254,9e-05,7.62086]
[1777960081445,43.04,80917.46,1.5,0.90328,9e-05,7.57918]
[1777960084082,43.03,80928.62,1.5,0.9043,9e-05,7.52087]
[1777960085089,43.03,80935.35,1.5,0.90491,9e-05,7.48634]
[1777960089119,43.02,80929.96,1.5,0.90446,9e-05,7.51205]
[1777960090124,43.02,80916.9,1.5,0.90334,9e-05,7.57565]
[1777960092138,42.99,80911.0,1.5,0.90291,9e-05,7.59963]
[1777960097177,42.98,80913.9,1.5,0.90324,9e-05,7.58083]
[1777960102207,42.98,80913.0,1.5,0.90318,9e-05,7.58402]
[1777960107242,42.96,80914.75,1.5,0.90345,9e-05,7.56906]
[1777960109257,42.94,80908.74,1.5,0.903,9e-05,7.59406]
[1777960111271,42.92,80915.01,1.5,0.90373,9e-05,7.55064]
[1777960116305,42.91,80921.34,1.5,0.90435,9e-05,7.51526]
[1777960119329,42.9,80929.92,1.5,0.90514,9e-05,7.47022]
[1777960120334,42.9,80933.01,1.5,0.90542,9e-05,7.45414]
[1777960125373,42.89,80931.02,1.5,0.90528,9e-05,7.46215]
[1777960127387,42.89,80941.68,1.5,0.90624,9e-05,7.40742]
[1777960128394,42.89,80942.24,1.5,0.90629,9e-05,7.40426]
[1777960133429,42.89,80941.24,1.5,0.90623,9e-05,7.4077]
[1777960138464,42.88,80938.4,1.5,0.90601,9e-05,7.42046]
[1777960139474,42.88,80932.14,1.5,0.90546,9e-05,7.45182]
[1777960140479,42.88,80930.17,1.5,0.90529,9e-05,7.46143]
[1777960145512,42.87,80929.88,1.5,0.9053,9e-05,7.46097]
[1777960147526,42.87,80938.19,1.5,0.90605,9e-05,7.41816]
[1777960148533,42.87,80941.13,1.5,0.90631,9e-05,7.40298]
[1777960153569,42.86,80943.3,1.5,0.90653,9e-05,7.39051]
[1777960155584,42.86,80948.98,1.5,0.90704,9e-05,7.36135]
[1777960157597,42.86,80939.38,1.5,0.9062,9e-05,7.40937]
[1777960158604,42.86,80938.75,1.5,0.90615,9e-05,7.41227]
[1777960162008,42.85,80944.66,1.5,0.90669,9e-05,7.38124]
[1777960163641,42.85,80948.38,1.5,0.90702,9e-05,7.36222]
[1777960166660,42.85,80952.78,1.5,0.90742,9e-05,7.33922]
[1777960170691,42.85,80941.46,1.5,0.90644,9e-05,7.39545]
[1777960175724,42.84,80937.42,1.5,0.90618,9e-05,7.40807]
[1777960180758,42.84,80938.6,1.5,0.90631,9e-05,7.4007]
[1777960185793,42.83,80941.04,1.5,0.90655,9e-05,7.38704]
[1777960190830,42.83,80942.1,1.5,0.90666,9e-05,7.38035]
[1777960195864,42.82,80943.37,1.5,0.9068,9e-05,7.37261]
[1777960198885,42.82,80949.29,1.5,0.90733,9e-05,7.34201]
[1777960203922,42.82,80951.67,1.5,0.90755,9e-05,7.32895]
[1777960207950,42.82,80957.58,1.5,0.90808,9e-05,7.29843]
[1777960210973,42.81,80965.95,1.5,0.90882,9e-05,7.25595]
[1777960212359,42.81,80971.19,1.5,0.90927,9e-05,7.2296]
[1777960216007,42.81,80976.5,1.5,0.90973,9e-05,7.20282]
[1777960221041,42.81,80977.82,1.5,0.90985,9e-05,7.19578]
[1777960226077,42.81,80974.66,1.5,0.90958,9e-05,7.21145]
[1777960231111,42.81,80973.06,1.5,0.90952,9e-05,7.21298]
[1777960236148,42.81,80971.55,1.5,0.90939,9e-05,7.22038]
[1777960241197,42.81,80979.53,1.5,0.91008,9e-05,7.18036]
[1777960246231,42.81,80982.97,1.5,0.91037,9e-05,7.16338]
[1777960251280,42.81,80980.96,1.5,0.91019,9e-05,7.17361]
[1777960252639,42.81,80993.32,1.5,0.91124,8e-05,7.11205]
[1777960253280,42.81,80992.68,1.5,0.91119,8e-05,7.11537]
[1777960256308,42.81,81008.27,1.5,0.9125,8e-05,7.03851]
[1777960257314,42.81,81016.62,1.5,0.91319,8e-05,6.99754]
[1777960260338,42.82,81040.23,1.5,0.91514,8e-05,6.88153]
[1777960261342,42.82,81045.69,1.5,0.91558,8e-05,6.85498]
[1777960265370,42.82,81041.82,1.5,0.91525,8e-05,6.87486]
[1777960270405,42.82,81035.09,1.5,0.91468,8e-05,6.90912]
[1777960275451,42.83,81033.91,1.5,0.91455,8e-05,6.91701]
[1777960276455,42.83,81027.76,1.5,0.91403,8e-05,6.94765]
[1777960277461,42.83,81022.96,1.5,0.91363,8e-05,6.97166]
[1777960279478,42.84,81019.02,1.5,0.91329,8e-05,6.99174]
[1777960281492,42.84,81024.6,1.5,0.91374,8e-05,6.9649]
[1777960286527,42.84,81023.24,1.5,0.9136,8e-05,6.97337]
[1777960291563,42.85,81022.59,1.5,0.91358,8e-05,6.97211]
[1777960296599,42.86,81021.07,1.5,0.91343,8e-05,6.98141]
[1777960301634,42.86,81020.84,1.5,0.91338,8e-05,6.9844]
[1777960306670,42.87,81026.22,1.5,0.91379,8e-05,6.95985]
[1777960311705,42.88,81022.63,1.5,0.91346,8e-05,6.97952]
[1777960316739,42.88,81021.83,1.5,0.91336,8e-05,6.98537]
[1777960321774,42.89,81021.64,1.5,0.91331,8e-05,6.98817]
[1777960323136,42.89,81004.42,1.5,0.91186,8e-05,7.07387]
[1777960328824,42.9,81007.65,1.5,0.91211,8e-05,7.05936]
[1777960331845,42.9,80998.43,1.5,0.91132,8e-05,7.10579]
[1777960337886,42.9,80994.95,1.5,0.911,8e-05,7.12423]
[1777960343276,42.9,80991.45,1.5,0.91069,9e-05,7.14253]
[1777960348963,42.91,80990.4,1.5,0.91059,9e-05,7.1488]
[1777960353346,42.92,80978.35,1.5,0.90957,9e-05,7.20544]
[1777960355011,42.93,80989.64,1.5,0.9105,9e-05,7.15164]
[1777960360040,42.95,80987.03,1.5,0.91016,9e-05,7.17175]
[1777960365075,42.97,80984.54,1.5,0.90984,9e-05,7.19039]
[1777960368096,42.98,80978.45,1.5,0.90929,9e-05,7.22249]
[1777960373486,42.98,80977.19,1.5,0.90917,9e-05,7.22891]
[1777960379174,42.98,80981.86,1.5,0.90957,9e-05,7.20617]
[1777960383556,42.98,80987.26,1.5,0.91002,9e-05,7.17987]
[1777960389244,42.99,80995.87,1.5,0.91072,8e-05,7.139]
[1777960396293,43.0,80998.67,1.5,0.91089,8e-05,7.1292]
[1777960402335,43.01,80997.01,1.5,0.91073,8e-05,7.13831]
[1777960407371,43.01,80979.46,1.5,0.90923,9e-05,7.22613]
[1777960409383,43.01,80969.34,1.5,0.90835,9e-05,7.2769]
[1777960415425,43.01,80971.18,1.5,0.90855,9e-05,7.2629]
[1777960423481,43.02,80976.3,1.5,0.90895,9e-05,7.2396]
[1777960428518,43.02,80984.19,1.5,0.90961,9e-05,7.20139]
[1777960433553,43.03,80986.1,1.5,0.90977,9e-05,7.19249]
[1777960438588,43.03,80987.44,1.5,0.90986,9e-05,7.18705]
[1777960443623,43.03,80987.18,1.5,0.90983,9e-05,7.18859]
[1777960448658,43.03,80987.38,1.5,0.90985,9e-05,7.18779]
[1777960450672,43.03,80993.05,1.5,0.91033,9e-05,7.15956]
[1777960455707,43.03,80992.0,1.5,0.91024,9e-05,7.16481]
[1777960460747,43.03,80990.83,1.5,0.91014,9e-05,7.17056]
[1777960465782,43.03,80996.0,1.5,0.91058,8e-05,7.1449]
[1777960470817,43.03,81002.22,1.5,0.91111,8e-05,7.11424]
[1777960472831,43.03,81004.13,1.5,0.91133,8e-05,7.09862]
[1777960477866,43.03,81008.2,1.5,0.91167,8e-05,7.07905]
[1777960481894,43.04,81015.22,1.5,0.91225,8e-05,7.04503]
[1777960486931,43.04,81012.52,1.5,0.912,8e-05,7.0593]
[1777960491964,43.04,81011.42,1.5,0.91189,8e-05,7.06582]
[1777960496999,43.05,81005.44,1.5,0.91138,8e-05,7.09618]
[1777960502034,43.05,81001.96,1.5,0.91107,8e-05,7.11389]
[1777960507069,43.05,80998.07,1.5,0.91074,8e-05,7.13371]
[1777960512104,43.05,80998.62,1.5,0.91078,8e-05,7.13134]
[1777960518147,43.06,80999.45,1.5,0.91081,8e-05,7.12929]
[1777960524189,43.06,80996.98,1.5,0.91058,8e-05,7.14277]
[1777960529580,43.06,80990.17,1.5,0.91,9e-05,7.17664]
[1777960530231,43.06,80990.17,1.5,0.91,9e-05,7.1766]
[1777960535266,43.06,80991.9,1.5,0.91022,9e-05,7.16152]
[1777960540301,43.06,80993.15,1.5,0.91033,9e-05,7.15522]
[1777960545336,43.06,80992.98,1.5,0.91031,9e-05,7.15631]
[1777960550370,43.07,80990.86,1.5,0.9101,9e-05,7.16838]
[1777960556413,43.07,80992.41,1.5,0.9102,9e-05,7.16258]
[1777960563462,43.08,80992.16,1.5,0.91015,9e-05,7.16567]
[1777960569859,43.08,80991.43,1.5,0.91008,9e-05,7.16979]
[1777960575546,43.09,80991.37,1.5,0.91004,9e-05,7.17191]
[1777960579931,43.09,80958.13,1.5,0.90715,9e-05,7.33893]
[1777960580580,43.09,80957.62,1.5,0.9071,9e-05,7.34184]
[1777960581588,43.09,80949.63,1.5,0.9064,9e-05,7.38225]
[1777960586623,43.1,80951.38,1.5,0.90652,9e-05,7.37509]
[1777960591657,43.1,80948.4,1.5,0.90632,9e-05,7.38439]
[1777960593672,43.1,80953.81,1.5,0.90679,9e-05,7.35736]
[1777960598707,43.1,80951.53,1.5,0.90659,9e-05,7.36913]
[1777960604750,43.11,80952.86,1.5,0.9067,9e-05,7.36281]
[1777960609784,43.11,80953.37,1.5,0.90671,9e-05,7.36208]
[1777960614823,43.12,80954.17,1.5,0.90675,9e-05,7.35988]
[1777960617841,43.12,80966.92,1.5,0.90785,9e-05,7.29682]
[1777960618848,43.12,80967.0,1.5,0.90785,9e-05,7.29658]
[1777960621873,43.12,80972.85,1.5,0.90835,9e-05,7.26783]
[1777960622879,43.12,80972.28,1.5,0.9083,9e-05,7.27088]
[1777960627915,43.13,80973.33,1.5,0.90837,9e-05,7.26663]
[1777960632950,43.13,80970.41,1.5,0.9081,9e-05,7.28214]
[1777960634963,43.13,80964.33,1.5,0.90757,9e-05,7.31288]
[1777960636978,43.13,80961.23,1.5,0.9073,9e-05,7.32865]
[1777960643021,43.13,80961.01,1.5,0.90726,9e-05,7.33048]
[1777960648059,43.14,80959.78,1.5,0.90715,9e-05,7.33728]
[1777960653094,43.14,80959.84,1.5,0.90721,9e-05,7.3312]
[1777960654101,43.14,80954.1,1.5,0.90671,9e-05,7.36008]
[1777960655108,43.14,80952.31,1.5,0.90655,9e-05,7.36914]
[1777960661496,43.14,80953.37,1.5,0.90663,9e-05,7.36427]
[1777960667191,43.14,80953.9,1.5,0.90667,9e-05,7.36203]
[1777960672226,43.14,80954.49,1.5,0.90672,9e-05,7.35944]
[1777960677261,43.15,80954.93,1.5,0.90675,9e-05,7.3576]
[1777960682296,43.15,80956.25,1.5,0.90686,9e-05,7.35137]
[1777960683304,43.15,80962.87,1.5,0.90743,9e-05,7.31836]
[1777960688339,43.15,80964.34,1.5,0.90755,9e-05,7.31171]
[1777960693374,43.15,80963.86,1.5,0.9075,9e-05,7.31477]
[1777960698415,43.15,80960.88,1.5,0.90723,9e-05,7.33026]
[1777960704450,43.16,80961.59,1.5,0.90728,9e-05,7.32733]
[1777960709485,43.16,80961.99,1.5,0.9073,9e-05,7.32586]
[1777960714520,43.16,80962.11,1.5,0.90737,9e-05,7.3194]
[1777960719555,43.16,80959.42,1.5,0.90713,9e-05,7.33331]
[1777960724592,43.16,80959.5,1.5,0.90713,9e-05,7.33336]
[1777960729632,43.16,80976.06,1.5,0.90856,9e-05,7.25125]
[1777960734667,43.17,80977.11,1.5,0.90863,9e-05,7.24711]
[1777960739701,43.17,80974.55,1.5,0.90839,9e-05,7.26086]
[1777960744737,43.18,80973.26,1.5,0.90826,9e-05,7.26827]
[1777960748765,43.18,80980.3,1.5,0.90886,9e-05,7.23418]
[1777960753803,43.18,80981.33,1.5,0.90892,9e-05,7.23032]
[1777960756824,43.18,80971.92,1.5,0.9081,9e-05,7.27751]
[1777960760850,43.19,80966.91,1.5,0.90766,9e-05,7.30288]
[1777960765885,43.19,80963.71,1.5,0.90737,9e-05,7.3197]
[1777960770920,43.19,80961.98,1.5,0.90721,9e-05,7.32919]
[1777960775957,43.2,80957.19,1.5,0.90682,9e-05,7.34913]
[1777960776967,43.2,80951.8,1.5,0.90634,9e-05,7.37626]
[1777960777970,43.2,80950.12,1.5,0.90619,9e-05,7.38478]
[1777960783006,43.21,80946.28,1.5,0.90583,9e-05,7.40562]
[1777960786027,43.21,80951.83,1.5,0.9063,9e-05,7.37884]
[1777960788041,43.21,80955.66,1.5,0.90662,9e-05,7.36043]
[1777960794083,43.22,80956.3,1.5,0.90664,9e-05,7.35966]
[1777960799122,43.23,80955.83,1.5,0.90656,9e-05,7.36399]
[1777960804163,43.23,80963.23,1.5,0.90717,9e-05,7.32894]
[1777960805168,43.23,80968.05,1.5,0.90758,9e-05,7.30532]
[1777960807182,43.24,80969.31,1.5,0.90769,9e-05,7.29939]
[1777960812217,43.24,80968.67,1.5,0.90762,9e-05,7.30351]
[1777960816250,43.24,80974.59,1.5,0.90811,9e-05,7.275]
[1777960817258,43.24,80978.14,1.5,0.90841,9e-05,7.25786]
[1777960820277,43.25,80981.18,1.5,0.90865,9e-05,7.24381]
[1777960825313,43.25,80981.61,1.5,0.90867,9e-05,7.24263]
[1777960830349,43.25,80981.33,1.5,0.90866,9e-05,7.24363]
[1777960834376,43.25,80974.06,1.5,0.90808,9e-05,7.27433]
[1777960835382,43.26,80969.39,1.5,0.90766,9e-05,7.29857]
[1777960838751,43.26,80962.23,1.5,0.90701,9e-05,7.33571]
[1777960839410,43.26,80962.23,1.5,0.90701,9e-05,7.33613]
[1777960843439,43.27,80966.56,1.5,0.90736,9e-05,7.31597]
[1777960847467,43.27,80971.94,1.5,0.90782,9e-05,7.28982]
[1777960852501,43.27,80974.86,1.5,0.90805,9e-05,7.27626]
[1777960857537,43.28,80978.19,1.5,0.90829,9e-05,7.2623]
[1777960862573,43.29,80976.69,1.5,0.90812,9e-05,7.27232]
[1777960864585,43.29,80970.5,1.5,0.90757,9e-05,7.30407]
[1777960869620,43.3,80973.62,1.5,0.9078,9e-05,7.29087]
[1777960874655,43.31,80974.84,1.5,0.90786,9e-05,7.28722]
[1777960876670,43.31,80981.39,1.5,0.90841,9e-05,7.25573]
[1777960879034,43.32,80989.76,1.5,0.90911,9e-05,7.21538]
[1777960884726,43.32,80989.04,1.5,0.90902,9e-05,7.22091]
[1777960889760,43.33,80989.94,1.5,0.90907,9e-05,7.21776]
[1777960891775,43.33,80983.15,1.5,0.90855,9e-05,7.24551]
[1777960892782,43.33,80975.44,1.5,0.90788,9e-05,7.28396]
[1777960897817,43.34,80975.66,1.5,0.90786,9e-05,7.2853]
[1777960902852,43.35,80977.08,1.5,0.90794,9e-05,7.28066]
[1777960907886,43.36,80976.61,1.5,0.90786,9e-05,7.28535]
[1777960912923,43.36,80977.67,1.5,0.90791,9e-05,7.28246]
[1777960913940,43.36,80946.85,1.5,0.90522,9e-05,7.43619]
[1777960914941,43.37,80924.68,1.5,0.90324,9e-05,7.54804]
[1777960919975,43.37,80922.04,1.5,0.90299,9e-05,7.5623]
[1777960921991,43.37,80936.07,1.5,0.90424,9e-05,7.49187]
[1777960922999,43.37,80944.57,1.5,0.90499,9e-05,7.44943]
[1777960928035,43.37,80943.09,1.5,0.90484,9e-05,7.45792]
[1777960929395,43.37,80930.72,1.5,0.90374,9e-05,7.5202]
[1777960932064,43.38,80940.61,1.5,0.9046,9e-05,7.47122]
[1777960936092,43.38,80946.44,1.5,0.9051,9e-05,7.4428]
[1777960941127,43.38,80938.54,1.5,0.90439,9e-05,7.48341]
[1777960942134,43.38,80932.17,1.5,0.90382,9e-05,7.51559]
[1777960943143,43.39,80928.0,1.5,0.90344,9e-05,7.53701]
[1777960945174,43.39,80930.06,1.5,0.90362,9e-05,7.52676]
[1777960946167,43.39,80936.65,1.5,0.90421,9e-05,7.4937]
[1777960947173,43.39,80951.03,1.5,0.90548,9e-05,7.42172]
[1777960948179,43.39,80964.13,1.5,0.90662,9e-05,7.35652]
[1777960949191,43.39,80965.53,1.5,0.90674,9e-05,7.3499]
[1777960954221,43.44,80970.95,1.5,0.90701,9e-05,7.33179]
[1777960958249,43.45,80979.04,1.5,0.90769,9e-05,7.2931]
[1777960959257,43.45,80986.59,1.5,0.90833,9e-05,7.25609]
[1777960960263,43.45,80991.48,1.5,0.90875,9e-05,7.23236]
[1777960962278,43.45,80985.75,1.5,0.90825,9e-05,7.26105]
[1777960964293,43.45,80983.62,1.5,0.90805,9e-05,7.2725]
[1777960967313,43.46,80978.3,1.5,0.90757,9e-05,7.30013]
[1777960972349,43.48,80978.7,1.5,0.90752,9e-05,7.30325]
[1777960977383,43.49,80971.87,1.5,0.90684,9e-05,7.34222]
[1777960978390,43.49,80969.37,1.5,0.90661,9e-05,7.35495]
[1777960983426,43.5,80967.62,1.5,0.90644,9e-05,7.36499]
[1777960988477,43.5,80966.08,1.5,0.90628,9e-05,7.37397]
[1777960993506,43.51,80966.3,1.5,0.90627,9e-05,7.37443]
[1777960998541,43.51,80969.56,1.5,0.90654,9e-05,7.35959]
[1777961003575,43.52,80970.03,1.5,0.90655,9e-05,7.35867]
[1777961008611,43.52,80968.01,1.5,0.90635,9e-05,7.37008]
[1777961013646,43.53,80967.72,1.5,0.90637,9e-05,7.36645]
[1777961018681,43.53,80967.52,1.5,0.90633,9e-05,7.3688]
[1777961023715,43.54,80967.06,1.5,0.90627,9e-05,7.37242]
[1777961028751,43.54,80967.84,1.5,0.90632,9e-05,7.36984]
[1777961033787,43.55,80966.18,1.5,0.90615,9e-05,7.37938]
[1777961035802,43.55,80958.22,1.5,0.90544,9e-05,7.41944]
[1777961040165,43.55,80952.08,1.5,0.90489,9e-05,7.45085]
[1777961045871,43.55,80954.71,1.5,0.90511,9e-05,7.43866]
[1777961050908,43.56,80954.47,1.5,0.90507,9e-05,7.44066]
[1777961055941,43.56,80952.13,1.5,0.90485,9e-05,7.4531]
[1777961058962,43.56,80940.11,1.5,0.90378,9e-05,7.51388]
[1777961063997,43.57,80938.91,1.5,0.90364,9e-05,7.52166]
[1777961069034,43.57,80938.15,1.5,0.90354,9e-05,7.52728]
[1777961074070,43.58,80936.51,1.5,0.90343,9e-05,7.53082]
[1777961080446,43.59,80937.24,1.5,0.90346,9e-05,7.52927]
[1777961086153,43.59,80937.05,1.5,0.90341,9e-05,7.53231]
[1777961089175,43.6,80923.27,1.5,0.90216,9e-05,7.60245]
[1777961094210,43.6,80918.26,1.5,0.90169,9e-05,7.62877]
[1777961096225,43.6,80924.06,1.5,0.9022,9e-05,7.60007]
[1777961101258,43.61,80924.89,1.5,0.90225,9e-05,7.5972]
[1777961106294,43.61,80923.39,1.5,0.9021,9e-05,7.60598]
[1777961111328,43.62,80913.27,1.5,0.90116,9e-05,7.65819]
[1777961112336,43.62,80912.68,1.5,0.9011,9e-05,7.66133]
[1777961117371,43.62,80914.17,1.5,0.90123,9e-05,7.65459]
[1777961122406,43.62,80913.73,1.5,0.90117,9e-05,7.65759]
[1777961127443,43.62,80915.69,1.5,0.90133,9e-05,7.64851]
[1777961128451,43.63,80909.88,1.5,0.9008,9e-05,7.678]
[1777961129463,43.63,80907.08,1.5,0.90055,9e-05,7.69227]
[1777961131470,43.63,80901.66,1.5,0.90012,9e-05,7.71338]
[1777961134491,43.63,80899.32,1.5,0.8999,9e-05,7.72539]
[1777961135498,43.63,80892.14,1.5,0.89924,9e-05,7.76181]
[1777961136505,43.63,80891.59,1.5,0.89919,9e-05,7.76459]
[1777961140533,43.63,80886.23,1.5,0.8987,9e-05,7.79174]
[1777961145568,43.63,80884.57,1.5,0.89855,9e-05,7.79994]
[1777961150603,43.63,80885.55,1.5,0.89865,9e-05,7.79479]
[1777961156645,43.63,80885.02,1.5,0.8986,9e-05,7.79733]
[1777961161680,43.62,80884.16,1.5,0.89852,9e-05,7.80163]
[1777961166716,43.62,80887.09,1.5,0.89879,9e-05,7.78673]
[1777961170743,43.63,80895.51,1.5,0.89956,9e-05,7.74417]
[1777961175779,43.63,80898.48,1.5,0.89983,9e-05,7.72956]
[1777961180814,43.63,80892.68,1.5,0.89929,9e-05,7.75924]
[1777961185850,43.63,80893.88,1.5,0.8994,9e-05,7.75325]
[1777961190886,43.63,80893.04,1.5,0.89932,9e-05,7.75756]
[1777961195920,43.63,80891.98,1.5,0.89929,9e-05,7.7565]
[1777961200956,43.63,80890.23,1.5,0.89913,9e-05,7.76542]
[1777961205990,43.63,80894.85,1.5,0.89955,9e-05,7.74218]
[1777961209351,43.63,80902.78,1.5,0.90028,9e-05,7.70221]
[1777961210021,43.63,80902.17,1.5,0.90022,9e-05,7.70542]
[1777961215054,43.63,80901.12,1.5,0.90011,9e-05,7.71134]
[1777961218075,43.63,80912.61,1.5,0.90115,9e-05,7.65379]
[1777961224116,43.64,80911.64,1.5,0.90103,9e-05,7.66039]
[1777961229491,43.65,80913.01,1.5,0.90111,9e-05,7.6558]
[1777961235195,43.66,80911.73,1.5,0.90095,9e-05,7.66499]
[1777961240229,43.67,80906.73,1.5,0.90046,9e-05,7.6924]
[1777961245264,43.67,80902.69,1.5,0.90006,9e-05,7.71435]
[1777961249631,43.67,80910.0,1.5,0.90072,9e-05,7.67791]
[1777961252313,43.67,80913.73,1.5,0.90112,9e-05,7.6531]
[1777961257349,43.68,80911.0,1.5,0.90086,9e-05,7.66775]
[1777961262383,43.68,80906.39,1.5,0.90042,9e-05,7.69181]
[1777961266411,43.68,80897.51,1.5,0.8996,9e-05,7.73745]
[1777961268425,43.68,80887.21,1.5,0.89865,9e-05,7.78994]
[1777961269771,43.68,80882.03,1.5,0.89816,9e-05,7.81648]
[1777961272453,43.69,80889.01,1.5,0.8988,9e-05,7.78127]
[1777961273460,43.69,80894.76,1.5,0.89933,9e-05,7.75219]
[1777961274469,43.69,80901.75,1.5,0.89997,9e-05,7.71694]
[1777961276481,43.69,80908.22,1.5,0.90056,9e-05,7.68451]
[1777961281516,43.69,80906.51,1.5,0.90039,9e-05,7.6939]
[1777961286551,43.69,80905.41,1.5,0.90027,9e-05,7.70015]
[1777961291586,43.69,80902.4,1.5,0.89999,9e-05,7.716]
[1777961296621,43.7,80902.94,1.5,0.90003,9e-05,7.7138]
[1777961301656,43.7,80907.1,1.5,0.9004,9e-05,7.69336]
[1777961306693,43.7,80909.85,1.5,0.90064,9e-05,7.68014]
[1777961311729,43.7,80912.32,1.5,0.90092,9e-05,7.66195]
[1777961316763,43.71,80916.19,1.5,0.90125,9e-05,7.64332]
[1777961321798,43.71,80915.83,1.5,0.90121,9e-05,7.64575]
[1777961326833,43.71,80915.62,1.5,0.90118,9e-05,7.64728]
[1777961331870,43.71,80918.78,1.5,0.90145,9e-05,7.63233]
[1777961336905,43.72,80918.71,1.5,0.90143,9e-05,7.63372]
[1777961341940,43.72,80917.64,1.5,0.90131,9e-05,7.64014]
[1777961346977,43.72,80916.94,1.5,0.90123,9e-05,7.6446]
[1777961353020,43.73,80917.3,1.5,0.90125,9e-05,7.6439]
[1777961358054,43.73,80919.63,1.5,0.90144,9e-05,7.63317]
[1777961363101,43.73,80920.72,1.5,0.90152,9e-05,7.62871]
[1777961368128,43.74,80922.99,1.5,0.9017,9e-05,7.61841]
[1777961373163,43.74,80921.3,1.5,0.90163,9e-05,7.62027]
[1777961379204,43.74,80921.57,1.5,0.90163,9e-05,7.62022]
[1777961384239,43.75,80920.32,1.5,0.9015,9e-05,7.62753]
[1777961389274,43.75,80918.29,1.5,0.90129,9e-05,7.63872]
[1777961394309,43.75,80913.27,1.5,0.90082,9e-05,7.66484]
[1777961399344,43.76,80912.2,1.5,0.90071,9e-05,7.67097]
[1777961402365,43.76,80894.88,1.5,0.89912,9e-05,7.75922]
[1777961403375,43.76,80888.36,1.5,0.89851,9e-05,7.79246]
[1777961408409,43.76,80891.66,1.5,0.89881,9e-05,7.77586]
[1777961411429,43.76,80896.51,1.5,0.89926,9e-05,7.75135]
[1777961416464,43.76,80894.26,1.5,0.89905,9e-05,7.76282]
[1777961421499,43.76,80892.39,1.5,0.89888,9e-05,7.77237]
[1777961426533,43.76,80895.72,1.5,0.89918,9e-05,7.75572]
[1777961431570,43.76,80893.97,1.5,0.89909,9e-05,7.75834]
[1777961435597,43.76,80888.18,1.5,0.89855,9e-05,7.78778]
[1777961440631,43.76,80888.35,1.5,0.89856,9e-05,7.78707]
[1777961445666,43.76,80887.69,1.5,0.8985,9e-05,7.79058]
[1777961451709,43.76,80887.28,1.5,0.89846,9e-05,7.79287]
[1777961456743,43.77,80886.49,1.5,0.89838,9e-05,7.79707]
[1777961461779,43.77,80882.09,1.5,0.89797,9e-05,7.81954]
[1777961466814,43.77,80884.14,1.5,0.89813,9e-05,7.81062]
[1777961471850,43.78,80888.89,1.5,0.89855,9e-05,7.78777]
[1777961473865,43.78,80895.52,1.5,0.89916,9e-05,7.75433]
[1777961478900,43.78,80893.81,1.5,0.899,9e-05,7.76335]
[1777961483934,43.78,80893.53,1.5,0.89896,9e-05,7.76512]
[1777961488970,43.78,80893.67,1.5,0.89897,9e-05,7.76472]
[1777961489976,43.78,80899.3,1.5,0.89949,9e-05,7.73633]
[1777961495013,43.78,80898.38,1.5,0.89947,9e-05,7.73501]
[1777961501384,43.78,80897.91,1.5,0.89941,9e-05,7.73792]
[1777961507101,43.78,80893.17,1.5,0.89897,9e-05,7.76235]
[1777961508108,43.78,80887.64,1.5,0.89846,9e-05,7.79033]
[1777961513142,43.78,80888.23,1.5,0.89851,9e-05,7.78736]
[1777961518179,43.79,80889.59,1.5,0.89864,9e-05,7.78051]
[1777961521524,43.79,80896.74,1.5,0.8993,9e-05,7.74439]
[1777961522205,43.79,80896.74,1.5,0.89929,9e-05,7.74444]
[1777961527241,43.79,80897.7,1.5,0.89938,9e-05,7.73992]
[1777961532275,43.79,80897.46,1.5,0.89935,9e-05,7.74141]
[1777961537310,43.79,80897.52,1.5,0.89935,9e-05,7.74136]
[1777961542346,43.79,80896.34,1.5,0.89924,9e-05,7.74754]
[1777961547380,43.79,80893.75,1.5,0.899,9e-05,7.76038]
[1777961552417,43.79,80893.81,1.5,0.89909,9e-05,7.75332]
[1777961557452,43.79,80894.24,1.5,0.89913,9e-05,7.75095]
[1777961562487,43.79,80894.07,1.5,0.89911,9e-05,7.75189]
[1777961567522,43.79,80895.65,1.5,0.89926,9e-05,7.74397]
[1777961573566,43.78,80896.99,1.5,0.8994,9e-05,7.73577]
[1777961578601,43.78,80897.03,1.5,0.89942,9e-05,7.73473]
[1777961581959,43.78,80904.11,1.5,0.90007,9e-05,7.69906]
[1777961582628,43.78,80904.11,1.5,0.90007,9e-05,7.69913]
[1777961587663,43.78,80903.28,1.5,0.89999,9e-05,7.70364]
[1777961592698,43.78,80904.89,1.5,0.90013,9e-05,7.696]
[1777961597733,43.78,80905.21,1.5,0.90015,9e-05,7.69495]
[1777961600755,43.78,80912.16,1.5,0.90078,9e-05,7.66005]
[1777961609823,43.79,80914.07,1.5,0.90094,9e-05,7.65094]
[1777961614858,43.78,80910.57,1.5,0.9007,9e-05,7.66146]
[1777961619892,43.78,80906.32,1.5,0.90033,9e-05,7.68222]
[1777961623920,43.78,80896.25,1.5,0.89941,9e-05,7.73307]
[1777961624927,43.78,80896.47,1.5,0.89943,9e-05,7.73206]
[1777961630971,43.78,80891.57,1.5,0.89897,9e-05,7.75734]
[1777961635000,43.79,80896.85,1.5,0.89944,9e-05,7.73104]
[1777961640040,43.79,80893.32,1.5,0.89911,9e-05,7.74948]
[1777961645073,43.79,80891.35,1.5,0.89892,9e-05,7.76002]
[1777961650121,43.79,80893.9,1.5,0.89914,9e-05,7.74772]
[1777961651122,43.79,80931.43,1.5,0.90255,9e-05,7.55883]
[1777961652128,43.79,80956.46,1.5,0.90477,9e-05,7.43412]
[1777961653136,43.79,80958.04,1.5,0.90491,9e-05,7.42657]
[1777961658172,43.8,80954.68,1.5,0.90458,9e-05,7.44508]
[1777961662536,43.8,80946.57,1.5,0.90384,9e-05,7.48661]
[1777961663204,43.8,80946.57,1.5,0.90384,9e-05,7.48685]
[1777961666226,43.81,80941.82,1.5,0.9034,9e-05,7.51113]
[1777961669246,43.81,80936.08,1.5,0.90288,9e-05,7.54029]
[1777961673274,43.81,80932.45,1.5,0.90262,9e-05,7.55243]
[1777961678309,43.81,80933.76,1.5,0.90273,9e-05,7.54635]
[1777961683344,43.81,80935.1,1.5,0.90284,9e-05,7.54007]
[1777961688380,43.81,80934.53,1.5,0.90279,9e-05,7.54327]
[1777961693415,43.82,80933.13,1.5,0.90266,9e-05,7.55056]
[1777961697443,43.82,80927.93,1.5,0.90219,9e-05,7.57671]
[1777961702815,43.82,80926.9,1.5,0.90209,9e-05,7.58188]
[1777961708522,43.82,80930.98,1.5,0.90246,9e-05,7.56151]
[1777961713555,43.82,80930.29,1.5,0.9024,9e-05,7.56504]
[1777961718591,43.82,80933.78,1.5,0.90271,9e-05,7.54775]
[1777961723624,43.82,80934.09,1.5,0.90273,9e-05,7.5464]
[1777961724969,43.82,80940.14,1.5,0.90327,9e-05,7.51624]
[1777961726646,43.82,80945.45,1.5,0.90374,9e-05,7.48998]
[1777961731681,43.82,80950.36,1.5,0.90423,9e-05,7.45974]
[1777961736716,43.82,80951.71,1.5,0.90434,9e-05,7.45372]
[1777961741750,43.83,80952.55,1.5,0.9044,9e-05,7.45023]
[1777961746786,43.83,80950.7,1.5,0.90423,9e-05,7.46004]
[1777961747795,43.83,80938.26,1.5,0.90312,9e-05,7.52204]
[1777961753838,43.83,80941.51,1.5,0.90341,9e-05,7.50595]
[1777961755183,43.83,80932.97,1.5,0.90265,9e-05,7.5486]
[1777961755854,43.83,80932.97,1.5,0.90265,9e-05,7.54856]
[1777961763909,43.83,80934.01,1.5,0.90274,9e-05,7.54314]
[1777961766931,43.83,80926.47,1.5,0.90207,9e-05,7.58072]
[1777961767938,43.83,80920.13,1.5,0.9015,9e-05,7.61237]
[1777961772974,43.83,80918.48,1.5,0.90134,9e-05,7.62153]
[1777961778007,43.83,80918.06,1.5,0.90128,9e-05,7.62449]
[1777961782037,43.84,80907.36,1.5,0.9003,9e-05,7.67896]
[1777961783042,43.84,80903.54,1.5,0.89995,9e-05,7.69828]
[1777961788079,43.84,80901.17,1.5,0.89973,9e-05,7.71052]
[1777961794121,43.84,80901.81,1.5,0.89985,9e-05,7.70111]
[1777961799155,43.84,80901.36,1.5,0.89981,9e-05,7.70368]
[1777961804199,43.84,80896.52,1.5,0.89936,9e-05,7.72834]
[1777961805203,43.84,80890.31,1.5,0.89879,9e-05,7.75971]
[1777961806210,43.84,80889.63,1.5,0.89872,9e-05,7.76313]
[1777961811245,43.84,80891.94,1.5,0.89894,9e-05,7.75131]
[1777961815273,43.84,80900.03,1.5,0.89968,9e-05,7.71045]
[1777961818295,43.84,80889.52,1.5,0.89872,9e-05,7.76361]
[1777961819301,43.84,80883.33,1.5,0.89814,9e-05,7.79487]
[1777961820307,43.84,80888.17,1.5,0.89859,9e-05,7.7703]
[1777961821314,43.84,80890.83,1.5,0.89884,9e-05,7.75677]
[1777961826350,43.84,80893.38,1.5,0.89908,9e-05,7.74375]
[1777961831385,43.84,80886.74,1.5,0.89847,9e-05,7.77708]
[1777961835748,43.84,80895.15,1.5,0.89925,9e-05,7.73432]
[1777961841455,43.84,80897.78,1.5,0.89949,9e-05,7.72089]
[1777961846489,43.84,80902.11,1.5,0.89989,9e-05,7.69898]
[1777961851525,43.83,80901.13,1.5,0.89989,9e-05,7.69642]
[1777961854551,43.83,80892.37,1.5,0.89909,9e-05,7.74047]
[1777961859586,43.83,80891.63,1.5,0.89903,9e-05,7.74386]
[1777961864621,43.83,80888.56,1.5,0.89875,9e-05,7.75905]
[1777961869656,43.83,80886.56,1.5,0.89857,9e-05,7.76885]
[1777961873684,43.83,80881.49,1.5,0.89811,9e-05,7.79423]
[1777961877712,43.83,80886.96,1.5,0.89862,9e-05,7.76628]
[1777961882747,43.83,80891.39,1.5,0.89903,9e-05,7.74373]
[1777961883754,43.83,80896.63,1.5,0.89951,9e-05,7.71731]
[1777961888788,43.83,80896.61,1.5,0.89951,9e-05,7.71753]
[1777961893824,43.83,80895.53,1.5,0.89941,9e-05,7.72299]
[1777961898860,43.83,80889.7,1.5,0.89887,9e-05,7.75229]
[1777961904901,43.82,80887.51,1.5,0.89868,9e-05,7.76296]
[1777961908949,43.82,80893.94,1.5,0.89927,9e-05,7.73033]
[1777961913967,43.82,80893.3,1.5,0.89929,9e-05,7.72707]
[1777961919002,43.82,80892.08,1.5,0.89917,9e-05,7.73328]
[1777961924039,43.82,80890.62,1.5,0.89904,9e-05,7.74063]
[1777961929071,43.82,80889.41,1.5,0.89893,9e-05,7.7467]
[1777961936454,43.82,80887.62,1.5,0.89877,9e-05,7.75557]
[1777961942170,43.82,80887.22,1.5,0.89873,9e-05,7.75745]
[1777961947207,43.82,80886.95,1.5,0.89871,9e-05,7.75867]
[1777961952240,43.82,80886.43,1.5,0.89866,9e-05,7.76117]
[1777961957275,43.82,80886.09,1.5,0.89863,9e-05,7.76282]
[1777961961312,43.82,80879.79,1.5,0.89805,9e-05,7.79463]
[1777961962312,43.82,80872.78,1.5,0.8974,9e-05,7.8301]
[1777961963318,43.82,80875.18,1.5,0.89763,9e-05,7.81781]
[1777961968353,43.82,80874.87,1.5,0.89761,9e-05,7.81887]
[1777961973388,43.82,80877.21,1.5,0.89791,9e-05,7.79999]
[1777961978424,43.82,80881.47,1.5,0.89831,9e-05,7.77808]
[1777961983458,43.82,80880.8,1.5,0.89825,9e-05,7.78126]
[1777961988493,43.81,80881.93,1.5,0.89836,9e-05,7.77532]
[1777961993527,43.81,80882.35,1.5,0.8984,9e-05,7.77294]
[1777961998562,43.81,80882.44,1.5,0.89841,9e-05,7.77228]
[1777962003597,43.81,80881.37,1.5,0.89832,9e-05,7.77747]
[1777962008633,43.81,80878.35,1.5,0.89804,9e-05,7.79246]
[1777962013668,43.81,80881.06,1.5,0.8983,9e-05,7.77842]
[1777962018704,43.81,80882.84,1.5,0.89847,9e-05,7.7692]
[1777962023739,43.81,80882.5,1.5,0.89844,9e-05,7.77073]
[1777962028775,43.81,80881.85,1.5,0.89838,9e-05,7.77378]
[1777962030788,43.81,80866.3,1.5,0.89694,9e-05,7.85242]
[1777962035824,43.8,80865.06,1.5,0.89691,9e-05,7.85128]
[1777962038843,43.8,80872.4,1.5,0.89761,9e-05,7.81353]
[1777962043879,43.8,80874.67,1.5,0.89783,9e-05,7.80127]
[1777962047909,43.8,80871.66,1.5,0.89756,9e-05,7.81582]
[1777962052943,43.79,80872.97,1.5,0.8977,9e-05,7.80818]
[1777962057978,43.79,80872.85,1.5,0.89771,9e-05,7.80778]
[1777962063012,43.79,80871.67,1.5,0.89762,9e-05,7.81267]
[1777962068048,43.78,80868.74,1.5,0.89737,9e-05,7.82641]
[1777962073084,43.78,80866.39,1.5,0.89717,9e-05,7.83719]
[1777962078118,43.77,80863.58,1.5,0.89693,9e-05,7.85031]
[1777962083153,43.77,80862.34,1.5,0.89683,9e-05,7.85544]
[1777962088188,43.76,80859.99,1.5,0.89663,9e-05,7.86618]
[1777962089195,43.76,80853.29,1.5,0.89601,9e-05,7.90001]
[1777962094229,43.76,80849.75,1.5,0.89578,9e-05,7.90995]
[1777962099265,43.75,80848.46,1.5,0.89568,9e-05,7.91501]
[1777962104302,43.75,80846.2,1.5,0.8955,9e-05,7.925]
[1777962109336,43.74,80845.22,1.5,0.89543,9e-05,7.92845]
[1777962112687,43.73,80838.62,1.5,0.89489,0.0001,7.95772]
[1777962118399,43.72,80835.95,1.5,0.89466,0.0001,7.96966]
[1777962122757,43.69,80827.86,1.5,0.89404,0.0001,8.00314]
[1777962124440,43.68,80824.52,1.5,0.89379,0.0001,8.01641]
[1777962126455,43.65,80823.01,1.5,0.89379,0.0001,8.01601]
[1777962131490,43.61,80822.26,1.5,0.89394,0.0001,8.00783]
[1777962136529,43.59,80820.84,1.5,0.8939,0.0001,8.01004]
[1777962139547,43.58,80809.35,1.5,0.89281,0.0001,8.06814]
[1777962140553,43.58,80814.37,1.5,0.8933,0.0001,8.04181]
[1777962143576,43.55,80817.16,1.5,0.89372,0.0001,8.01936]
[1777962145590,43.55,80811.45,1.5,0.89319,0.0001,8.04774]
[1777962146596,43.54,80806.17,1.5,0.8927,0.0001,8.0737]
[1777962148610,43.53,80801.74,1.5,0.89233,0.0001,8.09329]
[1777962152638,43.51,80794.77,1.5,0.89186,0.0001,8.11553]
[1777962153644,43.5,80793.0,1.5,0.89173,0.0001,8.1224]
[1777962158679,43.46,80794.07,1.5,0.89203,0.0001,8.10599]
[1777962161711,43.44,80803.04,1.5,0.89302,0.0001,8.0534]
[1777962162710,43.44,80799.65,1.5,0.89269,0.0001,8.07081]
[1777962164725,43.43,80793.16,1.5,0.8921,0.0001,8.10236]
[1777962169759,43.36,80798.96,1.5,0.89305,0.0001,8.05156]
[1777962172781,43.34,80804.0,1.5,0.89362,0.0001,8.02067]
[1777962177817,43.28,80808.44,1.5,0.89438,0.0001,7.9801]
[1777962183193,43.21,80810.58,1.5,0.89493,0.0001,7.94978]
[1777962185877,43.2,80818.33,1.5,0.89574,0.0001,7.90643]
[1777962187888,43.2,80820.5,1.5,0.89595,0.0001,7.89473]
[1777962193265,43.19,80820.46,1.5,0.89598,0.0001,7.89355]
[1777962198966,43.19,80822.0,1.5,0.89615,0.0001,7.88426]
[1777962204004,43.18,80826.5,1.5,0.89661,0.0001,7.85908]
[1777962208030,43.17,80831.84,1.5,0.89716,9e-05,7.82959]
[1777962213404,43.16,80831.89,1.5,0.89727,9e-05,7.82047]
[1777962218099,43.16,80837.21,1.5,0.89781,9e-05,7.7915]
[1777962223475,43.16,80838.37,1.5,0.89792,9e-05,7.78509]
[1777962229178,43.16,80834.87,1.5,0.8976,9e-05,7.80245]
[1777962234212,43.15,80835.72,1.5,0.8977,9e-05,7.79752]
[1777962239248,43.15,80836.53,1.5,0.89778,9e-05,7.79283]
[1777962244282,43.15,80831.47,1.5,0.89731,9e-05,7.81829]
[1777962249318,43.15,80829.32,1.5,0.89712,0.0001,7.82877]
[1777962254353,43.15,80828.44,1.5,0.89705,0.0001,7.83272]
[1777962256367,43.14,80823.01,1.5,0.89653,0.0001,7.86044]
[1777962261748,43.14,80827.36,1.5,0.89696,0.0001,7.83722]
[1777962267444,43.14,80827.34,1.5,0.89698,0.0001,7.83647]
[1777962271820,43.14,80818.56,1.5,0.89622,0.0001,7.87457]
[1777962277518,43.13,80820.75,1.5,0.89646,0.0001,7.86185]
[1777962278525,43.13,80808.3,1.5,0.89527,0.0001,7.92597]
[1777962279532,43.13,80801.64,1.5,0.89463,0.0001,7.96042]
[1777962284567,43.13,80797.56,1.5,0.89424,0.0001,7.98105]
[1777962288598,43.12,80791.81,1.5,0.89372,0.0001,8.00874]
[1777962293637,43.09,80792.72,1.5,0.89397,0.0001,7.99535]
[1777962298672,43.08,80790.5,1.5,0.89379,0.0001,8.00505]
[1777962303707,43.08,80788.98,1.5,0.89368,0.0001,8.01108]
[1777962306728,43.06,80796.39,1.5,0.89448,0.0001,7.96814]
[1777962308741,43.06,80801.1,1.5,0.89494,0.0001,7.94308]
[1777962313777,43.05,80801.53,1.5,0.89501,0.0001,7.9396]
[1777962318811,43.05,80800.89,1.5,0.89497,0.0001,7.94172]
[1777962324854,43.04,80799.45,1.5,0.89486,0.0001,7.94776]
[1777962330898,43.04,80798.81,1.5,0.89482,0.0001,7.94965]
[1777962331904,43.04,80803.85,1.5,0.89538,0.0001,7.91665]
[1777962333918,43.04,80807.7,1.5,0.89576,0.0001,7.89629]
[1777962338953,43.03,80809.42,1.5,0.89594,0.0001,7.88653]
[1777962343988,43.03,80810.51,1.5,0.89606,0.0001,7.88003]
[1777962351037,43.03,80812.3,1.5,0.89626,0.0001,7.86961]
[1777962357079,43.02,80813.33,1.5,0.89637,0.0001,7.86327]
[1777962362453,43.02,80814.49,1.5,0.8965,0.0001,7.85663]
[1777962368155,43.02,80810.78,1.5,0.89616,0.0001,7.87504]
[1777962373190,43.02,80809.01,1.5,0.896,0.0001,7.88352]
[1777962378226,43.01,80805.37,1.5,0.89566,0.0001,7.90176]
[1777962383261,43.01,80805.77,1.5,0.89571,0.0001,7.89899]
[1777962388296,43.01,80807.77,1.5,0.89592,0.0001,7.88786]
[1777962393332,43.01,80806.87,1.5,0.89592,0.0001,7.8852]
[1777962398366,43.0,80802.99,1.5,0.89556,0.0001,7.90458]
[1777962403400,43.0,80803.64,1.5,0.89563,0.0001,7.90046]
[1777962408436,43.0,80807.55,1.5,0.89602,0.0001,7.87948]
[1777962413473,43.0,80808.4,1.5,0.89612,0.0001,7.8744]
[1777962418507,42.99,80803.71,1.5,0.89568,0.0001,7.89792]
[1777962421528,42.99,80797.03,1.5,0.89503,0.0001,7.93258]
[1777962426564,42.99,80795.82,1.5,0.89491,0.0001,7.93912]
[1777962431599,42.99,80795.36,1.5,0.89488,0.0001,7.94114]
[1777962436636,42.99,80793.39,1.5,0.89471,0.0001,7.95021]
[1777962440674,42.99,80787.7,1.5,0.89417,0.0001,7.9789]
[1777962443016,42.99,80781.5,1.5,0.89356,0.0001,8.01123]
[1777962448729,42.99,80780.49,1.5,0.89347,0.0001,8.0164]
[1777962453765,42.99,80783.3,1.5,0.89382,0.0001,7.99515]
[1777962458801,42.99,80781.31,1.5,0.89362,0.0001,8.00573]
[1777962464843,42.99,80780.22,1.5,0.89351,0.0001,8.01159]
[1777962468870,42.99,80787.3,1.5,0.8942,0.0001,7.97472]
[1777962469878,42.99,80790.93,1.5,0.89455,0.0001,7.95588]
[1777962474913,42.99,80791.96,1.5,0.89464,0.0001,7.95104]
[1777962479949,42.99,80796.74,1.5,0.89509,0.0001,7.92668]
[1777962483987,42.99,80802.25,1.5,0.89562,0.0001,7.89852]
[1777962489011,42.99,80806.49,1.5,0.89601,0.0001,7.87722]
[1777962494047,43.0,80806.26,1.5,0.89598,0.0001,7.87913]
[1777962499083,43.0,80807.24,1.5,0.89606,0.0001,7.87467]
[1777962501096,43.0,80800.28,1.5,0.89539,0.0001,7.91104]
[1777962502104,43.0,80792.06,1.5,0.89459,0.0001,7.95387]
[1777962503112,43.0,80789.63,1.5,0.89435,0.0001,7.96654]
[1777962507139,43.0,80784.19,1.5,0.89382,0.0001,7.99488]
[1777962513507,43.0,80782.12,1.5,0.89369,0.0001,7.99904]
[1777962519227,43.0,80783.85,1.5,0.89386,0.0001,7.99007]
[1777962524258,43.0,80785.28,1.5,0.894,0.0001,7.98267]
[1777962530300,43.0,80785.31,1.5,0.894,0.0001,7.98249]
[1777962535335,43.0,80784.22,1.5,0.8939,0.0001,7.98811]
[1777962540371,43.0,80786.25,1.5,0.8941,0.0001,7.97741]
[1777962545406,43.0,80789.11,1.5,0.89438,0.0001,7.96253]
[1777962550440,43.0,80790.21,1.5,0.89448,0.0001,7.95688]
[1777962556483,43.0,80790.2,1.5,0.89448,0.0001,7.95704]
[1777962562525,43.0,80789.93,1.5,0.89445,0.0001,7.95853]
[1777962563859,43.0,80798.33,1.5,0.89527,0.0001,7.91485]
[1777962565545,43.0,80799.47,1.5,0.89537,0.0001,7.9091]
[1777962570581,43.0,80797.71,1.5,0.8952,0.0001,7.91869]
[1777962575615,43.0,80797.36,1.5,0.89523,0.0001,7.91437]
[1777962580651,43.01,80797.34,1.5,0.89522,0.0001,7.91496]
[1777962586693,43.01,80797.91,1.5,0.89526,0.0001,7.91259]
[1777962591729,43.01,80797.52,1.5,0.89521,0.0001,7.91511]
[1777962596762,43.01,80796.78,1.5,0.89513,0.0001,7.91943]
[1777962601799,43.01,80789.25,1.5,0.89439,0.0001,7.95902]
[1777962606833,43.01,80795.95,1.5,0.89504,0.0001,7.92435]
[1777962611867,43.02,80794.54,1.5,0.8949,0.0001,7.93209]
[1777962616904,43.02,80794.39,1.5,0.89488,0.0001,7.93326]
[1777962621939,43.02,80791.27,1.5,0.89456,0.0001,7.94991]
[1777962626975,43.02,80792.66,1.5,0.89469,0.0001,7.94296]
[1777962632013,43.02,80793.33,1.5,0.89483,0.0001,7.93318]
[1777962637049,43.02,80795.74,1.5,0.89506,0.0001,7.92097]
[1777962642082,43.02,80795.73,1.5,0.89505,0.0001,7.92134]
[1777962646109,43.02,80788.93,1.5,0.89438,0.0001,7.95695]
[1777962647119,43.02,80786.76,1.5,0.89417,0.0001,7.96855]
[1777962652150,43.04,80786.58,1.5,0.89408,0.0001,7.97341]
[1777962657186,43.04,80788.72,1.5,0.89426,0.0001,7.96359]
[1777962662221,43.05,80789.83,1.5,0.89434,0.0001,7.95918]
[1777962664235,43.06,80795.15,1.5,0.8948,0.0001,7.93462]
[1777962669271,43.11,80800.21,1.5,0.89501,0.0001,7.92375]
[1777962674305,43.14,80798.9,1.5,0.89475,0.0001,7.93799]
[1777962679339,43.14,80795.79,1.5,0.89442,0.0001,7.95541]
[1777962684720,43.18,80794.71,1.5,0.89414,0.0001,7.97059]
[1777962690422,43.22,80794.6,1.5,0.89391,0.0001,7.98326]
[1777962694791,43.22,80780.58,1.5,0.89259,0.0001,8.05059]
[1777962695452,43.23,80780.66,1.5,0.8926,0.0001,8.05035]
[1777962700488,43.23,80781.24,1.5,0.89264,0.0001,8.04822]
[1777962705523,43.23,80781.36,1.5,0.89263,0.0001,8.04846]
[1777962710557,43.23,80781.54,1.5,0.89265,0.0001,8.04777]
[1777962715592,43.24,80782.36,1.5,0.89271,0.0001,8.04432]
[1777962721635,43.24,80784.53,1.5,0.89291,0.0001,8.03402]
[1777962726670,43.24,80786.46,1.5,0.89308,0.0001,8.02487]
[1777962731706,43.24,80786.43,1.5,0.89306,0.0001,8.0259]
[1777962737746,43.25,80784.5,1.5,0.89285,0.0001,8.03687]
[1777962742781,43.25,80789.95,1.5,0.89337,0.0001,8.00946]
[1777962747817,43.26,80789.54,1.5,0.89331,0.0001,8.01258]
[1777962752852,43.26,80790.75,1.5,0.89349,0.0001,8.00071]
[1777962757887,43.26,80791.71,1.5,0.89356,0.0001,7.99677]
[1777962762922,43.27,80791.23,1.5,0.89349,0.0001,8.00029]
[1777962765280,43.27,80797.24,1.5,0.89407,0.0001,7.96953]
[1777962765942,43.27,80797.24,1.5,0.89407,0.0001,7.96978]
[1777962770980,43.27,80797.07,1.5,0.89405,0.0001,7.97074]
[1777962776018,43.27,80799.63,1.5,0.8943,0.0001,7.95736]
[1777962781050,43.27,80802.36,1.5,0.89456,0.0001,7.94328]
[1777962789107,43.27,80798.09,1.5,0.89415,0.0001,7.96535]
[1777962794146,43.27,80796.71,1.5,0.89402,0.0001,7.97245]
[1777962800188,43.27,80796.67,1.5,0.89401,0.0001,7.97257]
[1777962805224,43.27,80800.52,1.5,0.89439,0.0001,7.95261]
[1777962810259,43.27,80805.05,1.5,0.89482,0.0001,7.92934]
[1777962815636,43.27,80804.18,1.5,0.89481,0.0001,7.92766]
[1777962821337,43.27,80808.99,1.5,0.89526,0.0001,7.90321]
[1777962825365,43.27,80803.59,1.5,0.89473,0.0001,7.93154]
[1777962827378,43.27,80798.22,1.5,0.89421,0.0001,7.9597]
[1777962832414,43.27,80796.52,1.5,0.89404,0.0001,7.96848]
[1777962837448,43.27,80802.23,1.5,0.8946,0.0001,7.93885]
[1777962838456,43.27,80807.14,1.5,0.89507,0.0001,7.91349]
[1777962839462,43.27,80812.92,1.5,0.89563,0.0001,7.8837]
[1777962841477,43.27,80812.54,1.5,0.89558,0.0001,7.88588]
[1777962845504,43.28,80818.71,1.5,0.89617,0.0001,7.85452]
[1777962847520,43.28,80820.21,1.5,0.89631,0.0001,7.84713]
[1777962852557,43.28,80832.77,1.5,0.89749,9e-05,7.78341]
[1777962853561,43.28,80830.47,1.5,0.89726,9e-05,7.79551]
[1777962855946,43.28,80829.5,1.5,0.89716,0.0001,7.80123]
[1777962861619,43.29,80832.57,1.5,0.89742,9e-05,7.78693]
[1777962866653,43.29,80834.24,1.5,0.89756,9e-05,7.7796]
[1777962871688,43.3,80830.54,1.5,0.89726,9e-05,7.79333]
[1777962876722,43.3,80826.73,1.5,0.89687,0.0001,7.81424]
[1777962880751,43.31,80816.7,1.5,0.89589,0.0001,7.86687]
[1777962886157,43.31,80820.58,1.5,0.89624,0.0001,7.84794]
[1777962891831,43.32,80821.66,1.5,0.89632,0.0001,7.84367]
[1777962896864,43.32,80822.97,1.5,0.89643,0.0001,7.83798]
[1777962900893,43.32,80828.46,1.5,0.89694,0.0001,7.81063]
[1777962902906,43.32,80835.66,1.5,0.89761,9e-05,7.77423]
[1777962907943,43.33,80844.89,1.5,0.89845,9e-05,7.72851]
[1777962910963,43.33,80838.77,1.5,0.89786,9e-05,7.76092]
[1777962911970,43.33,80831.33,1.5,0.89715,9e-05,7.79936]
[1777962917004,43.34,80829.31,1.5,0.89693,0.0001,7.81112]
[1777962922040,43.34,80832.78,1.5,0.89723,9e-05,7.7948]
[1777962927075,43.35,80833.17,1.5,0.89724,9e-05,7.79426]
[1777962932109,43.35,80832.47,1.5,0.89722,9e-05,7.79268]
[1777962934125,43.36,80843.92,1.5,0.89829,9e-05,7.73467]
[1777962939159,43.36,80841.64,1.5,0.89805,9e-05,7.74813]
[1777962941173,43.37,80834.35,1.5,0.89735,9e-05,7.78613]
[1777962942181,43.37,80824.12,1.5,0.89637,0.0001,7.83889]
[1777962947218,43.37,80822.02,1.5,0.89615,0.0001,7.85082]
[1777962955273,43.38,80820.42,1.5,0.89596,0.0001,7.86104]
[1777962960308,43.38,80821.57,1.5,0.89604,0.0001,7.85642]
[1777962965343,43.39,80824.5,1.5,0.8963,0.0001,7.84269]
[1777962970380,43.39,80825.92,1.5,0.89641,0.0001,7.83673]
[1777962975415,43.4,80829.33,1.5,0.89671,0.0001,7.82055]
[1777962976421,43.4,80823.71,1.5,0.89617,0.0001,7.84968]
[1777962979443,43.4,80820.29,1.5,0.89583,0.0001,7.86794]
[1777962985488,43.4,80816.58,1.5,0.89545,0.0001,7.88831]
[1777962990526,43.41,80814.22,1.5,0.89521,0.0001,7.90153]
[1777962995559,43.41,80815.82,1.5,0.89544,0.0001,7.88656]
[1777963000594,43.41,80817.97,1.5,0.89565,0.0001,7.8751]
[1777963005628,43.4,80818.82,1.5,0.89574,0.0001,7.87035]
[1777963010663,43.4,80808.02,1.5,0.8947,0.0001,7.92591]
[1777963011670,43.4,80805.31,1.5,0.89444,0.0001,7.94005]
[1777963017712,43.41,80806.55,1.5,0.89454,0.0001,7.93434]
[1777963022123,43.41,80811.62,1.5,0.89502,0.0001,7.90881]
[1777963027782,43.41,80811.94,1.5,0.89504,0.0001,7.90783]
[1777963030809,43.41,80805.15,1.5,0.89438,0.0001,7.94305]
[1777963032193,43.41,80794.92,1.5,0.89339,0.0001,7.9959]
[1777963033828,43.41,80791.42,1.5,0.89305,0.0001,8.0139]
[1777963036850,43.41,80784.09,1.5,0.89234,0.0001,8.0517]
[1777963037857,43.41,80780.81,1.5,0.89202,0.0001,8.06843]
[1777963040878,43.41,80788.62,1.5,0.89279,0.0001,8.02761]
[1777963043899,43.41,80794.31,1.5,0.89335,0.0001,7.99792]
[1777963048935,43.41,80795.2,1.5,0.89344,0.0001,7.99305]
[1777963053970,43.41,80794.87,1.5,0.89349,0.0001,7.98784]
[1777963060012,43.41,80794.79,1.5,0.89349,0.0001,7.98789]
[1777963066054,43.4,80795.19,1.5,0.89353,0.0001,7.98544]
[1777963071088,43.4,80794.75,1.5,0.8935,0.0001,7.98736]
[1777963076124,43.4,80793.75,1.5,0.89341,0.0001,7.99214]
[1777963081159,43.4,80792.71,1.5,0.89332,0.0001,7.997]
[1777963087200,43.4,80793.34,1.5,0.89339,0.0001,7.9932]
[1777963092623,43.4,80796.75,1.5,0.89373,0.0001,7.97509]
[1777963095257,43.4,80805.91,1.5,0.89462,0.0001,7.92765]
[1777963096264,43.4,80811.35,1.5,0.89514,0.0001,7.89965]
[1777963101298,43.4,80813.89,1.5,0.89538,0.0001,7.88676]
[1777963106337,43.4,80816.42,1.5,0.89562,0.0001,7.8739]
[1777963111370,43.4,80818.85,1.5,0.89592,0.0001,7.855]
[1777963112763,43.4,80806.11,1.5,0.8947,0.0001,7.92059]
[1777963114390,43.4,80804.64,1.5,0.89456,0.0001,7.92804]
[1777963119425,43.4,80803.03,1.5,0.89441,0.0001,7.93596]
[1777963124460,43.39,80805.47,1.5,0.89465,0.0001,7.92313]
[1777963129494,43.39,80802.97,1.5,0.89441,0.0001,7.93584]
[1777963134530,43.39,80801.51,1.5,0.89428,0.0001,7.94317]
[1777963139568,43.39,80799.22,1.5,0.89406,0.0001,7.95478]
[1777963144600,43.39,80794.6,1.5,0.89362,0.0001,7.97829]
[1777963149638,43.39,80793.22,1.5,0.89349,0.0001,7.98495]
[1777963154670,43.39,80796.6,1.5,0.89383,0.0001,7.96701]
[1777963159707,43.39,80795.51,1.5,0.89373,0.0001,7.9723]
[1777963164741,43.39,80787.51,1.5,0.89295,0.0001,8.01334]
[1777963165749,43.38,80785.7,1.5,0.89278,0.0001,8.02259]
[1777963170785,43.38,80790.63,1.5,0.89327,0.0001,7.99642]
[1777963175820,43.38,80793.53,1.5,0.89364,0.0001,7.97436]
[1777963181861,43.38,80793.69,1.5,0.89366,0.0001,7.97315]
[1777963186897,43.38,80789.24,1.5,0.89323,0.0001,7.99584]
[1777963193341,43.38,80790.7,1.5,0.89339,0.0001,7.9877]
[1777963198982,43.37,80791.51,1.5,0.89347,0.0001,7.98306]
[1777963204018,43.37,80791.69,1.5,0.8935,0.0001,7.98181]
[1777963206035,43.37,80784.78,1.5,0.89283,0.0001,8.01742]
[1777963208047,43.37,80778.37,1.5,0.8922,0.0001,8.05039]
[1777963211070,43.37,80770.81,1.5,0.89146,0.0001,8.0892]
[1777963213481,43.37,80765.72,1.5,0.89097,0.0001,8.11529]
[1777963219125,43.37,80770.55,1.5,0.89147,0.0001,8.08909]
[1777963224158,43.36,80769.95,1.5,0.89142,0.0001,8.09152]
[1777963229194,43.36,80772.26,1.5,0.89166,0.0001,8.07888]
[1777963232215,43.36,80765.74,1.5,0.89109,0.0001,8.10588]
[1777963237251,43.36,80766.66,1.5,0.8912,0.0001,8.10024]
[1777963242284,43.35,80763.58,1.5,0.89091,0.0001,8.11561]
[1777963247319,43.35,80763.21,1.5,0.89088,0.0001,8.11687]
[1777963252354,43.35,80763.0,1.5,0.89088,0.0001,8.11729]
[1777963257389,43.35,80760.3,1.5,0.89062,0.0001,8.13067]
[1777963262425,43.34,80762.14,1.5,0.89082,0.0001,8.1204]
[1777963267460,43.3,80762.87,1.5,0.89111,0.0001,8.10501]
[1777963272495,43.3,80761.85,1.5,0.89102,0.0001,8.10935]
[1777963273978,43.3,80767.76,1.5,0.89161,0.0001,8.07819]
[1777963275515,43.3,80770.24,1.5,0.89187,0.0001,8.06466]
[1777963280552,43.29,80769.23,1.5,0.89182,0.0001,8.06717]
[1777963285585,43.28,80773.57,1.5,0.89229,0.0001,8.04247]
[1777963290621,43.27,80774.59,1.5,0.89243,0.0001,8.03483]
[1777963295656,43.27,80778.0,1.5,0.89287,0.0001,8.00916]
[1777963302706,43.25,80779.39,1.5,0.89307,0.0001,7.99859]
[1777963307742,43.25,80779.31,1.5,0.8931,0.0001,7.9968]
[1777963313781,43.24,80780.24,1.5,0.89324,0.0001,7.98909]
[1777963318818,43.23,80780.67,1.5,0.89333,0.0001,7.98454]
[1777963322846,43.22,80786.5,1.5,0.89393,0.0001,7.95249]
[1777963327880,43.21,80785.35,1.5,0.89386,0.0001,7.95624]
[1777963332916,43.2,80789.62,1.5,0.89432,0.0001,7.93176]
[1777963337951,43.2,80791.49,1.5,0.89455,0.0001,7.9197]
[1777963342986,43.19,80795.52,1.5,0.89498,0.0001,7.89643]
[1777963348020,43.18,80798.23,1.5,0.89529,0.0001,7.88001]
[1777963353056,43.17,80800.97,1.5,0.89567,0.0001,7.85685]
[1777963358091,43.16,80802.74,1.5,0.89588,0.0001,7.84538]
[1777963364608,43.15,80804.89,1.5,0.89615,0.0001,7.83105]
[1777963368163,43.15,80811.85,1.5,0.89684,0.0001,7.79377]
[1777963373196,43.14,80811.47,1.5,0.89684,0.0001,7.79389]
[1777963377224,43.13,80817.44,1.5,0.89744,0.0001,7.7615]
[1777963382261,43.13,80819.42,1.5,0.89766,0.0001,7.74958]
[1777963387293,43.12,80819.96,1.5,0.89774,0.0001,7.74513]
[1777963392329,43.12,80819.66,1.5,0.89774,0.0001,7.74505]
[1777963394822,43.11,80825.01,1.5,0.89826,9e-05,7.71689]
[1777963396356,43.11,80827.38,1.5,0.8985,9e-05,7.7042]
[1777963402399,43.11,80826.88,1.5,0.89847,9e-05,7.70542]
[1777963407433,43.1,80832.3,1.5,0.899,9e-05,7.67662]
[1777963412468,43.1,80838.78,1.5,0.8997,9e-05,7.63602]
[1777963414963,43.1,80844.5,1.5,0.90024,9e-05,7.60652]
[1777963419518,43.1,80847.09,1.5,0.90049,9e-05,7.59297]
[1777963425032,43.1,80844.83,1.5,0.90028,9e-05,7.60422]
[1777963430595,43.1,80841.06,1.5,0.89994,9e-05,7.6231]
[1777963435630,43.1,80841.97,1.5,0.90003,9e-05,7.61811]
[1777963440665,43.1,80839.06,1.5,0.89976,9e-05,7.63266]
[1777963445701,43.09,80837.09,1.5,0.89958,9e-05,7.64236]
[1777963450735,43.09,80835.47,1.5,0.89944,9e-05,7.65025]
[1777963454762,43.09,80830.19,1.5,0.89895,9e-05,7.6769]
[1777963459798,43.09,80827.87,1.5,0.89874,9e-05,7.6881]
[1777963465314,43.08,80826.22,1.5,0.8986,9e-05,7.69566]
[1777963471882,43.08,80826.42,1.5,0.89871,9e-05,7.68706]
[1777963476918,43.08,80827.42,1.5,0.89882,9e-05,7.68114]
[1777963481953,43.08,80828.9,1.5,0.89897,9e-05,7.6728]
[1777963482961,43.08,80834.05,1.5,0.89946,9e-05,7.64619]
[1777963484973,43.07,80842.12,1.5,0.90022,9e-05,7.60462]
[1777963491019,43.07,80839.75,1.5,0.90001,9e-05,7.61649]
[1777963496129,43.07,80839.0,1.5,0.89994,9e-05,7.6201]
[1777963498089,43.07,80777.51,1.5,0.89404,0.0001,7.93777]
[1777963499099,43.07,80768.3,1.5,0.89314,0.0001,7.98559]
[1777963500104,43.07,80768.31,1.5,0.89315,0.0001,7.98529]
[1777963502118,43.07,80781.57,1.5,0.89446,0.0001,7.91568]
[1777963503125,43.07,80787.8,1.5,0.89507,0.0001,7.88282]
[1777963504131,43.07,80792.27,1.5,0.89552,0.0001,7.85918]
[1777963505599,43.06,80793.41,1.5,0.89564,0.0001,7.85249]
[1777963511181,43.06,80794.09,1.5,0.89574,0.0001,7.84707]
[1777963516216,43.05,80805.86,1.5,0.89691,0.0001,7.78432]
[1777963517222,43.05,80807.25,1.5,0.89705,0.0001,7.77685]
[1777963522261,43.04,80807.58,1.5,0.8971,0.0001,7.77386]
[1777963527293,43.04,80809.13,1.5,0.89727,0.0001,7.76468]
[1777963531321,43.04,80815.98,1.5,0.89802,0.0001,7.72184]
[1777963536356,43.03,80812.82,1.5,0.89773,0.0001,7.73736]
[1777963541391,43.03,80815.51,1.5,0.898,0.0001,7.72259]
[1777963546426,43.03,80816.22,1.5,0.89809,0.0001,7.71794]
[1777963551462,43.03,80818.51,1.5,0.89832,0.0001,7.70543]
[1777963556496,43.02,80818.9,1.5,0.89837,0.0001,7.7027]
[1777963561531,43.02,80820.96,1.5,0.89858,0.0001,7.69147]
[1777963566021,43.02,80826.84,1.5,0.89914,9e-05,7.6608]
[1777963571604,43.02,80824.64,1.5,0.89894,9e-05,7.67166]
[1777963573616,43.02,80829.74,1.5,0.89943,9e-05,7.64531]
[1777963578651,43.02,80830.14,1.5,0.89947,9e-05,7.64305]
[1777963583685,43.02,80826.93,1.5,0.89917,9e-05,7.65931]
[1777963588720,43.02,80825.07,1.5,0.899,9e-05,7.66854]
[1777963591742,43.01,80820.14,1.5,0.89861,0.0001,7.68707]
[1777963596777,43.01,80820.29,1.5,0.89863,0.0001,7.68579]
[1777963602819,43.01,80820.9,1.5,0.8987,9e-05,7.68206]
[1777963607855,43.01,80817.84,1.5,0.89842,0.0001,7.69735]
[1777963612889,43.01,80815.84,1.5,0.89824,0.0001,7.70701]
[1777963617925,43.0,80815.99,1.5,0.89827,0.0001,7.7056]
[1777963623967,43.0,80816.5,1.5,0.89833,0.0001,7.70218]
[1777963630009,43.0,80818.79,1.5,0.89856,0.0001,7.68961]
[1777963636051,43.0,80817.96,1.5,0.89849,0.0001,7.69319]
[1777963641086,42.99,80819.25,1.5,0.89863,0.0001,7.68594]
[1777963647129,42.99,80819.48,1.5,0.89866,0.0001,7.68406]
[1777963652164,42.99,80820.18,1.5,0.89881,9e-05,7.6733]
[1777963660219,42.99,80821.31,1.5,0.89893,9e-05,7.6667]
[1777963665255,42.99,80828.8,1.5,0.89965,9e-05,7.62773]
[1777963671296,42.98,80826.83,1.5,0.89947,9e-05,7.63762]
[1777963676331,42.98,80826.04,1.5,0.8994,9e-05,7.64146]
[1777963681368,42.98,80825.59,1.5,0.89936,9e-05,7.64354]
[1777963686401,42.98,80824.61,1.5,0.89927,9e-05,7.64833]
[1777963692446,42.98,80824.52,1.5,0.89927,9e-05,7.64849]
[1777963699498,42.98,80823.56,1.5,0.89918,9e-05,7.65308]
[1777963700502,42.98,80836.22,1.5,0.90038,9e-05,7.58793]
[1777963701509,42.98,80842.13,1.5,0.90093,9e-05,7.55766]
[1777963702516,42.98,80844.67,1.5,0.90117,9e-05,7.54473]
[1777963704529,42.98,80853.67,1.5,0.902,9e-05,7.49891]
[1777963709565,42.98,80854.07,1.5,0.90203,9e-05,7.49761]
[1777963714600,42.99,80856.11,1.5,0.90227,9e-05,7.48148]
[1777963719635,42.99,80857.77,1.5,0.90241,9e-05,7.47368]
[1777963722655,42.99,80864.1,1.5,0.90299,9e-05,7.44189]
[1777963727690,42.99,80865.67,1.5,0.90312,9e-05,7.43483]
[1777963732726,43.0,80866.6,1.5,0.90319,9e-05,7.431]
[1777963737761,43.0,80870.56,1.5,0.90353,9e-05,7.41179]
[1777963742796,43.0,80872.81,1.5,0.90372,9e-05,7.40139]
[1777963747831,43.01,80871.84,1.5,0.90361,9e-05,7.40732]
[1777963752866,43.0,80874.3,1.5,0.90385,9e-05,7.39416]
[1777963757901,43.0,80876.8,1.5,0.90409,9e-05,7.38069]
[1777963760922,43.0,80886.86,1.5,0.90503,9e-05,7.32868]
[1777963765958,42.99,80884.95,1.5,0.90488,9e-05,7.33684]
[1777963770991,42.99,80884.37,1.5,0.90485,9e-05,7.33826]
[1777963776026,42.98,80883.9,1.5,0.90491,9e-05,7.33266]
[1777963782069,42.98,80883.45,1.5,0.9049,9e-05,7.33321]
[1777963787104,42.97,80884.53,1.5,0.90502,9e-05,7.32637]
[1777963792139,42.97,80884.57,1.5,0.90505,9e-05,7.32483]
[1777963797175,42.96,80891.22,1.5,0.90567,9e-05,7.28993]
[1777963798181,42.96,80892.14,1.5,0.90576,9e-05,7.28509]
[1777963803216,42.96,80893.44,1.5,0.90589,9e-05,7.27766]
[1777963808250,42.96,80892.99,1.5,0.90586,9e-05,7.27912]
[1777963813286,42.96,80893.71,1.5,0.90592,9e-05,7.27586]
[1777963818320,42.96,80898.63,1.5,0.90638,9e-05,7.25037]
[1777963824362,42.95,80899.97,1.5,0.90651,9e-05,7.24305]
[1777963829399,42.95,80899.46,1.5,0.90647,9e-05,7.24515]
[1777963834434,42.95,80899.41,1.5,0.90654,9e-05,7.23843]
[1777963840478,42.95,80902.15,1.5,0.9068,9e-05,7.22416]
[1777963845511,42.95,80899.92,1.5,0.90661,9e-05,7.23503]
[1777963846518,42.95,80878.44,1.5,0.90466,9e-05,7.34385]
[1777963847525,42.95,80875.31,1.5,0.90437,9e-05,7.35977]
[1777963850546,42.95,80871.41,1.5,0.90402,9e-05,7.37959]
[1777963855581,42.95,80867.77,1.5,0.90369,9e-05,7.39794]
[1777963860615,42.95,80867.2,1.5,0.90364,9e-05,7.40052]
[1777963868158,42.94,80867.06,1.5,0.90364,9e-05,7.40069]
[1777963873706,42.95,80866.71,1.5,0.90358,9e-05,7.40376]
[1777963878742,42.95,80866.87,1.5,0.90358,9e-05,7.4042]
[1777963883778,42.96,80867.06,1.5,0.90357,9e-05,7.40472]
[1777963885791,42.96,80873.64,1.5,0.90416,9e-05,7.37152]
[1777963886798,42.96,80878.18,1.5,0.90457,9e-05,7.34882]
[1777963891833,42.96,80879.49,1.5,0.90476,9e-05,7.33594]
[1777963896868,42.96,80879.27,1.5,0.90473,9e-05,7.3374]
[1777963901903,42.96,80883.16,1.5,0.90511,9e-05,7.31647]
[1777963906938,42.95,80883.54,1.5,0.90516,9e-05,7.31336]
[1777963911973,42.95,80882.42,1.5,0.90508,9e-05,7.31786]
[1777963917008,42.95,80882.21,1.5,0.90508,9e-05,7.31775]
[1777963922045,42.94,80881.67,1.5,0.90506,9e-05,7.31932]
[1777963927080,42.94,80882.53,1.5,0.90515,9e-05,7.31383]
[1777963929093,42.94,80890.69,1.5,0.9059,9e-05,7.27217]
[1777963931602,42.94,80896.25,1.5,0.9064,9e-05,7.24385]
[1777963935138,42.94,80901.15,1.5,0.90685,9e-05,7.21877]
[1777963940171,42.93,80904.52,1.5,0.90716,9e-05,7.20152]
[1777963945205,42.93,80903.29,1.5,0.90705,9e-05,7.20751]
[1777963950241,42.93,80902.02,1.5,0.90694,9e-05,7.21369]
[1777963955278,42.93,80899.1,1.5,0.90675,9e-05,7.22162]
[1777963960313,42.93,80900.26,1.5,0.90686,9e-05,7.21549]
[1777963965349,42.93,80899.9,1.5,0.90684,9e-05,7.21707]
[1777963972398,42.93,80899.91,1.5,0.90684,9e-05,7.21668]
[1777963977433,42.93,80893.29,1.5,0.90625,9e-05,7.24978]
[1777963980454,42.93,80890.06,1.5,0.90597,9e-05,7.26578]
[1777963985488,42.92,80885.85,1.5,0.9056,9e-05,7.28644]
[1777963990523,42.92,80884.01,1.5,0.90545,9e-05,7.29495]
[1777963995558,42.92,80883.33,1.5,0.9054,9e-05,7.29745]
[1777964000594,42.92,80885.28,1.5,0.90559,9e-05,7.28664]
[1777964008649,42.91,80886.64,1.5,0.90574,9e-05,7.2784]
[1777964013685,42.91,80890.19,1.5,0.90615,9e-05,7.25317]
[1777964021740,42.9,80890.59,1.5,0.9062,9e-05,7.2501]
[1777964026775,42.9,80890.03,1.5,0.90616,9e-05,7.25226]
[1777964032302,42.9,80891.31,1.5,0.90629,9e-05,7.24499]
[1777964037855,42.9,80891.33,1.5,0.9063,9e-05,7.24423]
[1777964042890,42.89,80889.77,1.5,0.90618,9e-05,7.25147]
[1777964047925,42.89,80884.26,1.5,0.90569,9e-05,7.27865]
[1777964049938,42.89,80881.23,1.5,0.90542,9e-05,7.29361]
[1777964055982,42.89,80879.76,1.5,0.90531,9e-05,7.2996]
[1777964061017,42.88,80881.02,1.5,0.90545,9e-05,7.29219]
[1777964066052,42.88,80877.62,1.5,0.90516,9e-05,7.30838]
[1777964071088,42.87,80875.65,1.5,0.90507,9e-05,7.31079]
[1777964076123,42.87,80872.48,1.5,0.9048,9e-05,7.32584]
[1777964081157,42.87,80871.0,1.5,0.90468,9e-05,7.33232]
[1777964086192,42.86,80868.86,1.5,0.9045,9e-05,7.3421]
[1777964091227,42.86,80867.56,1.5,0.90441,9e-05,7.34756]
[1777964095255,42.86,80885.54,1.5,0.90606,9e-05,7.2555]
[1777964096263,42.86,80898.4,1.5,0.90721,9e-05,7.19053]
[1777964101298,42.86,80897.81,1.5,0.90716,9e-05,7.1934]
[1777964102806,42.86,80888.95,1.5,0.90637,9e-05,7.23805]
[1777964104318,42.86,80894.03,1.5,0.90683,9e-05,7.21223]
[1777964109355,42.85,80892.94,1.5,0.90673,9e-05,7.21744]
[1777964114390,42.85,80892.65,1.5,0.90671,9e-05,7.21854]
[1777964119425,42.85,80892.18,1.5,0.90668,9e-05,7.22054]
[1777964124459,42.85,80889.26,1.5,0.90641,9e-05,7.23542]
[1777964125478,42.85,80882.49,1.5,0.9058,9e-05,7.26986]
[1777964126474,42.85,80882.86,1.5,0.90583,9e-05,7.26783]
[1777964129496,42.85,80876.66,1.5,0.90528,9e-05,7.29872]
[1777964134529,42.85,80879.48,1.5,0.90563,9e-05,7.27691]
[1777964136544,42.85,80882.4,1.5,0.9059,9e-05,7.2618]
[1777964141579,42.84,80881.66,1.5,0.90584,9e-05,7.26485]
[1777964146615,42.84,80881.07,1.5,0.9058,9e-05,7.26718]
[1777964151651,42.84,80881.08,1.5,0.90581,9e-05,7.26649]
[1777964156686,42.84,80881.2,1.5,0.90584,9e-05,7.26525]
[1777964160714,42.84,80888.4,1.5,0.90649,9e-05,7.22838]
[1777964166757,42.83,80890.17,1.5,0.90666,9e-05,7.21911]
[1777964171794,42.83,80890.06,1.5,0.90665,9e-05,7.21938]
[1777964173809,42.83,80880.25,1.5,0.90577,9e-05,7.26888]
[1777964174817,42.83,80877.95,1.5,0.90556,9e-05,7.2804]
[1777964179849,42.83,80876.76,1.5,0.90547,9e-05,7.28557]
[1777964185891,42.83,80875.89,1.5,0.90541,9e-05,7.28888]
[1777964190927,42.82,80875.72,1.5,0.90541,9e-05,7.28879]
[1777964195962,42.82,80877.51,1.5,0.90566,9e-05,7.27227]
[1777964199990,42.82,80883.71,1.5,0.90624,9e-05,7.24016]
[1777964200997,42.82,80884.15,1.5,0.90628,9e-05,7.23781]
[1777964206035,42.81,80881.01,1.5,0.90601,9e-05,7.2531]
[1777964211070,42.81,80882.08,1.5,0.90611,9e-05,7.24702]
[1777964216110,42.81,80883.82,1.5,0.90628,9e-05,7.23747]
[1777964222147,42.81,80884.93,1.5,0.9064,9e-05,7.23111]
[1777964229701,42.8,80886.95,1.5,0.9066,9e-05,7.22003]
[1777964237253,42.8,80886.15,1.5,0.90654,9e-05,7.22338]
[1777964242288,42.8,80891.44,1.5,0.907,9e-05,7.19734]
[1777964247323,42.8,80894.78,1.5,0.9073,9e-05,7.18015]
[1777964249841,42.8,80904.53,1.5,0.90818,9e-05,7.13098]
[1777964256386,42.8,80903.62,1.5,0.90816,9e-05,7.12931]
[1777964261422,42.8,80902.61,1.5,0.90807,9e-05,7.13459]
[1777964266455,42.8,80902.36,1.5,0.90804,9e-05,7.13606]
[1777964271491,42.81,80902.87,1.5,0.90808,9e-05,7.13372]
[1777964276528,42.81,80902.4,1.5,0.90802,9e-05,7.1372]
[1777964281562,42.82,80899.59,1.5,0.90774,9e-05,7.15296]
[1777964286597,42.82,80901.04,1.5,0.90785,9e-05,7.14728]
[1777964291631,42.83,80899.6,1.5,0.90769,9e-05,7.15615]
[1777964296667,42.83,80898.86,1.5,0.90759,9e-05,7.16149]
[1777964301702,42.84,80899.01,1.5,0.90758,9e-05,7.16235]
[1777964306736,42.84,80898.41,1.5,0.9075,9e-05,7.16698]
[1777964313785,42.85,80898.62,1.5,0.90755,9e-05,7.16166]
[1777964318821,42.86,80898.57,1.5,0.90752,9e-05,7.16351]
[1777964323856,42.86,80912.35,1.5,0.90872,9e-05,7.09585]
[1777964324862,42.86,80913.76,1.5,0.90883,9e-05,7.08919]
[1777964329897,42.87,80911.29,1.5,0.90858,9e-05,7.1036]
[1777964335941,42.88,80912.43,1.5,0.90864,9e-05,7.10023]
[1777964340977,42.89,80912.37,1.5,0.9086,9e-05,7.10247]
[1777964346010,42.89,80913.39,1.5,0.90866,9e-05,7.09928]
[1777964350041,42.89,80921.69,1.5,0.90938,9e-05,7.05814]
[1777964352056,42.9,80924.16,1.5,0.90958,9e-05,7.04671]
[1777964357092,42.9,80924.2,1.5,0.90958,9e-05,7.04709]
[1777964362125,42.9,80923.82,1.5,0.90954,9e-05,7.04955]
[1777964367162,42.9,80922.9,1.5,0.90944,9e-05,7.05474]
[1777964370182,42.9,80931.72,1.5,0.91022,9e-05,7.01083]
[1777964370690,42.9,80935.27,1.5,0.91053,9e-05,6.99306]
[1777964376223,42.9,80933.45,1.5,0.91044,9e-05,6.99532]
[1777964378238,42.9,80939.53,1.5,0.91098,9e-05,6.96494]
[1777964385287,42.9,80942.85,1.5,0.91127,9e-05,6.94816]
[1777964390830,42.9,80947.82,1.5,0.9117,9e-05,6.92331]
[1777964396365,42.9,80950.37,1.5,0.91192,9e-05,6.91071]
[1777964401400,42.9,80950.4,1.5,0.91192,9e-05,6.91067]
[1777964406435,42.9,80950.21,1.5,0.9119,9e-05,6.91171]
[1777964407441,42.9,80944.21,1.5,0.91139,9e-05,6.94147]
[1777964408448,42.9,80934.77,1.5,0.91057,9e-05,6.98831]
[1777964413484,42.9,80923.43,1.5,0.90957,9e-05,7.04495]
[1777964418519,42.9,80927.64,1.5,0.90994,9e-05,7.02391]
[1777964423554,42.9,80908.05,1.5,0.90821,9e-05,7.12195]
[1777964427582,42.9,80902.45,1.5,0.90771,9e-05,7.15044]
[1777964432616,42.9,80903.81,1.5,0.90789,9e-05,7.13765]
[1777964437653,42.91,80902.4,1.5,0.90775,9e-05,7.14549]
[1777964442686,42.91,80901.36,1.5,0.90765,9e-05,7.15151]
[1777964445708,42.92,80907.74,1.5,0.90818,9e-05,7.12182]
[1777964451250,42.93,80913.44,1.5,0.90863,9e-05,7.09602]
[1777964452756,42.93,80915.77,1.5,0.90883,9e-05,7.08485]
[1777964457793,42.93,80913.16,1.5,0.90858,9e-05,7.09923]
[1777964458799,42.93,80906.38,1.5,0.90797,9e-05,7.13347]
[1777964459807,42.93,80906.72,1.5,0.908,9e-05,7.13195]
[1777964464840,42.96,80902.97,1.5,0.90756,9e-05,7.15684]
[1777964469877,42.97,80902.19,1.5,0.9074,9e-05,7.16604]
[1777964471890,42.97,80895.53,1.5,0.9068,9e-05,7.19972]
[1777964474913,42.97,80889.55,1.5,0.90626,9e-05,7.23001]
[1777964476929,42.98,80881.91,1.5,0.90556,9e-05,7.26892]
[1777964477935,42.98,80870.01,1.5,0.90447,9e-05,7.32943]
[1777964478943,42.98,80863.42,1.5,0.90387,9e-05,7.36277]
[1777964479953,42.97,80863.34,1.5,0.90389,9e-05,7.36145]
[1777964482970,42.97,80871.87,1.5,0.90468,9e-05,7.31763]
[1777964484984,42.96,80873.86,1.5,0.90489,9e-05,7.30624]
[1777964489012,42.96,80868.62,1.5,0.90442,9e-05,7.33228]
[1777964490021,42.96,80862.82,1.5,0.90391,9e-05,7.36025]
[1777964491027,42.96,80863.82,1.5,0.90408,9e-05,7.34842]
[1777964496062,42.95,80862.48,1.5,0.90397,9e-05,7.35428]
[1777964501097,42.95,80863.18,1.5,0.90406,9e-05,7.34966]
[1777964503111,42.95,80872.59,1.5,0.90493,9e-05,7.30146]
[1777964504118,42.95,80877.26,1.5,0.90535,9e-05,7.27766]
[1777964509153,42.95,80877.25,1.5,0.90536,9e-05,7.27714]
[1777964514188,42.94,80879.16,1.5,0.90555,9e-05,7.26699]
[1777964517208,42.94,80872.42,1.5,0.90494,9e-05,7.30081]
[1777964519222,42.94,80865.97,1.5,0.90435,9e-05,7.33321]
[1777964524261,42.94,80866.19,1.5,0.90439,9e-05,7.33109]
[1777964525265,42.94,80871.42,1.5,0.90487,9e-05,7.30434]
[1777964527279,42.94,80876.45,1.5,0.90534,9e-05,7.27855]
[1777964530299,42.93,80881.45,1.5,0.9058,9e-05,7.25291]
[1777964535334,42.93,80882.33,1.5,0.90589,9e-05,7.24795]
[1777964541381,42.93,80887.75,1.5,0.90639,9e-05,7.21999]
[1777964542387,42.93,80893.37,1.5,0.90689,9e-05,7.19165]
[1777964543395,42.93,80892.77,1.5,0.90684,9e-05,7.19466]
[1777964545407,42.93,80885.3,1.5,0.90617,9e-05,7.2323]
[1777964549436,42.93,80882.13,1.5,0.90588,9e-05,7.24807]
[1777964554471,42.93,80883.57,1.5,0.90609,9e-05,7.2339]
[1777964555479,42.93,80890.67,1.5,0.90673,9e-05,7.19803]
[1777964556486,42.93,80893.38,1.5,0.90698,9e-05,7.18438]
[1777964559507,42.93,80899.07,1.5,0.90748,9e-05,7.15589]
[1777964564542,42.93,80897.68,1.5,0.90735,9e-05,7.16329]
[1777964569577,42.93,80895.69,1.5,0.90717,9e-05,7.17374]
[1777964574613,42.93,80894.38,1.5,0.90704,9e-05,7.18077]
[1777964579647,42.94,80894.64,1.5,0.90706,9e-05,7.17989]
[1777964582169,42.94,80878.84,1.5,0.90563,9e-05,7.25989]
[1777964583675,42.94,80874.21,1.5,0.9052,9e-05,7.28359]
[1777964585689,42.94,80873.25,1.5,0.90511,9e-05,7.28859]
[1777964589720,42.94,80881.18,1.5,0.90584,9e-05,7.24817]
[1777964590724,42.94,80881.71,1.5,0.90589,9e-05,7.24547]
[1777964596766,42.94,80885.07,1.5,0.90619,9e-05,7.22861]
[1777964602310,42.94,80881.11,1.5,0.90583,9e-05,7.2486]
[1777964607844,42.94,80879.72,1.5,0.9057,9e-05,7.2556]
[1777964612877,42.94,80880.46,1.5,0.90584,9e-05,7.24532]
[1777964617913,42.94,80880.52,1.5,0.90585,9e-05,7.24505]
[1777964622450,42.94,80890.45,1.5,0.90674,9e-05,7.19498]
[1777964622948,42.94,80890.45,1.5,0.90674,9e-05,7.19507]
[1777964624962,42.94,80881.67,1.5,0.90595,9e-05,7.23947]
[1777964629996,42.94,80879.51,1.5,0.90575,9e-05,7.25041]
[1777964635031,42.94,80880.1,1.5,0.90581,9e-05,7.24745]
[1777964640068,42.94,80883.24,1.5,0.90609,9e-05,7.23163]
[1777964645103,42.94,80883.7,1.5,0.90613,9e-05,7.22948]
[1777964648124,42.94,80876.16,1.5,0.90544,9e-05,7.268]
[1777964649131,42.94,80877.24,1.5,0.90553,9e-05,7.2628]
[1777964654166,42.95,80876.41,1.5,0.90543,9e-05,7.26833]
[1777964659201,42.95,80877.67,1.5,0.90552,9e-05,7.26323]
[1777964661216,42.95,80882.68,1.5,0.90597,9e-05,7.23812]
[1777964664236,42.95,80884.57,1.5,0.90615,9e-05,7.2286]
[1777964669271,42.95,80886.85,1.5,0.90635,9e-05,7.21718]
[1777964673298,42.95,80893.97,1.5,0.90706,9e-05,7.17493]
[1777964676319,42.95,80903.2,1.5,0.90788,9e-05,7.12881]
[1777964677327,42.95,80905.39,1.5,0.90807,9e-05,7.11797]
[1777964682362,42.96,80908.95,1.5,0.90838,9e-05,7.10095]
[1777964686391,42.96,80905.81,1.5,0.90809,9e-05,7.11727]
[1777964691425,42.96,80910.36,1.5,0.90848,9e-05,7.09501]
[1777964695453,42.96,80916.99,1.5,0.90906,9e-05,7.06226]
[1777964700488,42.96,80918.46,1.5,0.90918,9e-05,7.05552]
[1777964702501,42.97,80903.13,1.5,0.90781,9e-05,7.13279]
[1777964703509,42.97,80896.73,1.5,0.90723,9e-05,7.16524]
[1777964704516,42.97,80896.03,1.5,0.90717,9e-05,7.16901]
[1777964709550,42.97,80893.17,1.5,0.90689,9e-05,7.18466]
[1777964714589,42.98,80887.65,1.5,0.90637,9e-05,7.21371]
[1777964719620,42.98,80883.48,1.5,0.90597,9e-05,7.23583]
[1777964724655,42.98,80884.39,1.5,0.90605,9e-05,7.23174]
[1777964729690,42.98,80879.16,1.5,0.90558,9e-05,7.25781]
[1777964732221,42.98,80869.08,1.5,0.90474,9e-05,7.30185]
[1777964737747,42.98,80865.97,1.5,0.90447,9e-05,7.31673]
[1777964742782,42.97,80867.39,1.5,0.90462,9e-05,7.30856]
[1777964747819,42.97,80870.58,1.5,0.90493,9e-05,7.29143]
[1777964752362,42.97,80871.69,1.5,0.90504,9e-05,7.28507]
[1777964759903,42.96,80870.67,1.5,0.90497,9e-05,7.28918]
[1777964764937,42.96,80871.98,1.5,0.9051,9e-05,7.28202]
[1777964770981,42.96,80872.52,1.5,0.90516,9e-05,7.27877]
[1777964776016,42.96,80882.95,1.5,0.90611,9e-05,7.22574]
[1777964781050,42.96,80884.69,1.5,0.90626,9e-05,7.21706]
[1777964786085,42.96,80882.09,1.5,0.90603,9e-05,7.23025]
[1777964790114,42.96,80891.21,1.5,0.90685,9e-05,7.18429]
[1777964791120,42.96,80896.77,1.5,0.90742,9e-05,7.1499]
[1777964796155,42.96,80896.2,1.5,0.90738,9e-05,7.152]
[1777964801192,42.95,80899.98,1.5,0.90774,9e-05,7.13187]
[1777964806226,42.95,80900.74,1.5,0.9078,9e-05,7.12845]
[1777964810254,42.96,80892.82,1.5,0.90708,9e-05,7.16875]
[1777964815290,42.96,80895.89,1.5,0.90735,9e-05,7.15366]
[1777964820325,42.96,80899.29,1.5,0.90765,9e-05,7.13695]
[1777964824353,42.96,80904.96,1.5,0.90815,9e-05,7.10882]
[1777964829387,42.96,80913.77,1.5,0.90892,9e-05,7.06527]
[1777964835430,42.96,80914.48,1.5,0.90897,9e-05,7.06258]
[1777964842479,42.97,80914.9,1.5,0.90899,9e-05,7.06141]
[1777964850536,42.97,80914.02,1.5,0.9089,9e-05,7.0667]
[1777964855571,42.97,80914.92,1.5,0.90904,9e-05,7.0562]
[1777964860607,42.97,80916.04,1.5,0.90913,9e-05,7.0511]
[1777964865640,42.98,80918.33,1.5,0.90932,9e-05,7.04023]
[1777964870675,42.98,80918.83,1.5,0.90936,9e-05,7.03829]
[1777964875716,42.98,80919.24,1.5,0.90938,9e-05,7.03679]
[1777964880747,42.98,80914.6,1.5,0.90896,9e-05,7.06047]
[1777964886790,42.98,80912.0,1.5,0.90872,9e-05,7.07404]
[1777964891824,42.98,80914.81,1.5,0.90896,9e-05,7.0605]
[1777964896859,42.99,80915.76,1.5,0.90904,9e-05,7.05629]
[1777964901894,42.99,80925.33,1.5,0.90987,9e-05,7.00916]
[1777964903416,42.99,80925.95,1.5,0.90992,9e-05,7.00644]
[1777964909960,42.99,80930.92,1.5,0.91033,9e-05,6.98288]
[1777964910963,43.0,80919.23,1.5,0.9093,9e-05,7.04132]
[1777964911966,43.0,80908.09,1.5,0.90839,9e-05,7.09061]
[1777964913493,43.0,80903.28,1.5,0.90796,9e-05,7.11476]
[1777964919015,43.0,80902.49,1.5,0.90789,9e-05,7.11886]
[1777964924049,43.0,80899.72,1.5,0.90764,9e-05,7.133]
[1777964929084,43.0,80898.49,1.5,0.90752,9e-05,7.1394]
[1777964934120,43.0,80897.01,1.5,0.90738,9e-05,7.14708]
[1777964939154,43.0,80894.23,1.5,0.90713,9e-05,7.16129]
[1777964942176,43.0,80886.83,1.5,0.90646,9e-05,7.19862]
[1777964947210,43.0,80884.45,1.5,0.90625,9e-05,7.21052]
[1777964952247,43.0,80884.01,1.5,0.90621,9e-05,7.21268]
[1777964957282,43.0,80883.51,1.5,0.90617,9e-05,7.21513]
[1777964963843,43.0,80886.51,1.5,0.90644,9e-05,7.2001]
[1777964969366,43.0,80887.83,1.5,0.90656,9e-05,7.19351]
[1777964972388,43.0,80875.76,1.5,0.90554,9e-05,7.24785]
[1777964973396,43.0,80872.6,1.5,0.90525,9e-05,7.26375]
[1777964978430,43.0,80871.58,1.5,0.90516,9e-05,7.26844]
[1777964983466,43.0,80870.33,1.5,0.90506,9e-05,7.27424]
[1777964989507,42.99,80868.6,1.5,0.90492,9e-05,7.28225]
[1777964994543,42.99,80871.08,1.5,0.90515,9e-05,7.269]
[1777965000585,42.99,80870.0,1.5,0.90507,9e-05,7.27359]
[1777965005620,42.99,80872.28,1.5,0.90529,9e-05,7.26129]
[1777965010655,42.98,80871.12,1.5,0.9052,9e-05,7.26638]
[1777965015690,42.98,80873.7,1.5,0.90545,9e-05,7.25258]
[1777965018711,42.98,80880.82,1.5,0.9061,9e-05,7.21626]
[1777965020724,42.98,80898.25,1.5,0.90767,9e-05,7.12845]
[1777965021732,42.98,80917.49,1.5,0.90939,9e-05,7.03177]
[1777965022739,42.98,80926.92,1.5,0.91022,9e-05,6.98461]
[1777965023746,42.98,80925.93,1.5,0.91013,9e-05,6.98945]
[1777965028780,42.98,80924.36,1.5,0.90997,9e-05,6.99851]
[1777965033817,42.99,80926.52,1.5,0.9102,9e-05,6.98338]
[1777965038851,43.0,80922.84,1.5,0.90983,9e-05,7.00438]
[1777965043886,43.01,80925.41,1.5,0.91001,9e-05,6.99411]
[1777965048921,43.01,80930.08,1.5,0.91037,9e-05,6.97343]
[1777965054483,43.03,80929.64,1.5,0.91028,9e-05,6.97869]
[1777965059998,43.03,80931.51,1.5,0.9104,9e-05,6.97192]
[1777965065034,43.04,80932.93,1.5,0.91048,9e-05,6.96737]
[1777965071075,43.05,80934.4,1.5,0.91056,9e-05,6.96309]
[1777965076110,43.06,80935.8,1.5,0.91064,9e-05,6.95865]
[1777965081146,43.07,80937.73,1.5,0.91076,9e-05,6.95157]
[1777965084693,43.08,80943.89,1.5,0.91126,9e-05,6.92315]
[1777965090209,43.09,80943.92,1.5,0.91122,9e-05,6.92539]
[1777965095243,43.09,80943.25,1.5,0.91121,9e-05,6.92374]
[1777965098265,43.1,80949.37,1.5,0.91172,9e-05,6.89455]
[1777965099273,43.1,80954.56,1.5,0.91216,9e-05,6.86929]
[1777965104835,43.1,80943.86,1.5,0.9112,9e-05,6.92422]
[1777965107329,43.11,80939.48,1.5,0.91081,9e-05,6.94674]
[1777965113371,43.12,80939.74,1.5,0.91078,9e-05,6.94868]
[1777965118406,43.13,80931.63,1.5,0.91003,9e-05,6.99116]
[1777965120420,43.13,80930.87,1.5,0.90995,9e-05,6.99583]
[1777965125455,43.13,80932.29,1.5,0.91006,9e-05,6.98952]
[1777965129483,43.13,80941.17,1.5,0.91082,9e-05,6.94613]
[1777965130490,43.13,80943.28,1.5,0.911,9e-05,6.9359]
[1777965135526,43.14,80945.96,1.5,0.91121,9e-05,6.92374]
[1777965136533,43.14,80953.32,1.5,0.91184,9e-05,6.88789]
[1777965137539,43.14,80957.83,1.5,0.91222,9e-05,6.86597]
[1777965141567,43.15,80961.78,1.5,0.91253,9e-05,6.84843]
[1777965146601,43.16,80960.84,1.5,0.91241,9e-05,6.85543]
[1777965150632,43.16,80951.77,1.5,0.91159,9e-05,6.90269]
[1777965151640,43.17,80948.88,1.5,0.9114,9e-05,6.91107]
[1777965156675,43.18,80943.21,1.5,0.91085,9e-05,6.94207]
[1777965161714,43.19,80939.91,1.5,0.91052,9e-05,6.9613]
[1777965166745,43.2,80936.02,1.5,0.91013,9e-05,6.98342]
[1777965171780,43.21,80941.78,1.5,0.91059,9e-05,6.95748]
[1777965172788,43.21,80942.24,1.5,0.91062,9e-05,6.95554]
[1777965177822,43.21,80942.1,1.5,0.91058,9e-05,6.95787]
[1777965182858,43.22,80950.88,1.5,0.91131,9e-05,6.91648]
[1777965183865,43.22,80951.35,1.5,0.91134,9e-05,6.91484]
[1777965187892,43.23,80958.62,1.5,0.91192,9e-05,6.88151]
[1777965192928,43.24,80972.95,1.5,0.91311,8e-05,6.81306]
[1777965193935,43.24,80977.41,1.5,0.91349,8e-05,6.79144]
[1777965195949,43.24,80979.98,1.5,0.91369,8e-05,6.7797]
[1777965200984,43.24,80978.69,1.5,0.91356,8e-05,6.78716]
[1777965202997,43.25,80985.31,1.5,0.91411,8e-05,6.75532]
[1777965208035,43.25,80980.79,1.5,0.91371,8e-05,6.77856]
[1777965213069,43.26,80983.09,1.5,0.91393,8e-05,6.76334]
[1777965215082,43.26,80988.5,1.5,0.91437,8e-05,6.73815]
[1777965220117,43.27,80989.38,1.5,0.91439,8e-05,6.73688]
[1777965225153,43.28,80993.12,1.5,0.91466,8e-05,6.72172]
[1777965229182,43.29,81000.77,1.5,0.91526,8e-05,6.68674]
[1777965234218,43.3,80999.24,1.5,0.91511,8e-05,6.69563]
[1777965235758,43.3,80993.07,1.5,0.91457,8e-05,6.72647]
[1777965242276,43.31,80993.16,1.5,0.91452,8e-05,6.72962]
[1777965247309,43.32,80993.04,1.5,0.91446,8e-05,6.73314]
[1777965252346,43.33,80990.36,1.5,0.91419,8e-05,6.74895]
[1777965255901,43.34,80978.8,1.5,0.91318,8e-05,6.80736]
[1777965261408,43.35,80975.67,1.5,0.91287,8e-05,6.82497]
[1777965266446,43.36,80973.95,1.5,0.91269,9e-05,6.83568]
[1777965271481,43.36,80971.53,1.5,0.91251,9e-05,6.84336]
[1777965276516,43.37,80969.69,1.5,0.91232,9e-05,6.85464]
[1777965281552,43.38,80969.33,1.5,0.91225,9e-05,6.85864]
[1777965286587,43.39,80967.48,1.5,0.91205,9e-05,6.86991]
[1777965292629,43.4,80965.17,1.5,0.91181,9e-05,6.88376]
[1777965297664,43.41,80964.92,1.5,0.91175,9e-05,6.88748]
[1777965302699,43.41,80970.47,1.5,0.91218,9e-05,6.86253]
[1777965307734,43.42,80971.87,1.5,0.91226,9e-05,6.858]
[1777965308741,43.42,80965.77,1.5,0.91173,9e-05,6.88831]
[1777965309748,43.42,80956.39,1.5,0.91092,9e-05,6.93474]
[1777965310755,43.43,80954.08,1.5,0.91071,9e-05,6.94644]
[1777965315790,43.43,80953.09,1.5,0.9106,9e-05,6.95296]
[1777965317804,43.43,80945.9,1.5,0.90997,9e-05,6.98896]
[1777965322838,43.44,80939.47,1.5,0.90938,9e-05,7.02227]
[1777965327874,43.45,80934.9,1.5,0.90893,9e-05,7.04737]
[1777965333916,43.46,80932.43,1.5,0.90874,9e-05,7.056]
[1777965338951,43.47,80931.29,1.5,0.9086,9e-05,7.06409]
[1777965344992,43.48,80932.74,1.5,0.90867,9e-05,7.05993]
[1777965350034,43.48,80931.96,1.5,0.90857,9e-05,7.06541]
[1777965355069,43.49,80930.72,1.5,0.90845,9e-05,7.07257]
[1777965360104,43.49,80929.81,1.5,0.90835,9e-05,7.07808]
[1777965365139,43.49,80929.05,1.5,0.90827,9e-05,7.0828]
[1777965370174,43.5,80928.18,1.5,0.90817,9e-05,7.08803]
[1777965373195,43.5,80938.96,1.5,0.90911,9e-05,7.03531]
[1777965374203,43.5,80941.64,1.5,0.90934,9e-05,7.02234]
[1777965378230,43.5,80947.64,1.5,0.90984,9e-05,6.99389]
[1777965383266,43.51,80949.56,1.5,0.90998,9e-05,6.98594]
[1777965385279,43.51,80957.41,1.5,0.91065,9e-05,6.94798]
[1777965386289,43.51,80958.41,1.5,0.91073,9e-05,6.94343]
[1777965391322,43.52,80959.92,1.5,0.9109,9e-05,6.93133]
[1777965396885,43.53,80960.84,1.5,0.91094,9e-05,6.92916]
[1777965402401,43.53,80961.51,1.5,0.91097,9e-05,6.92778]
[1777965407442,43.54,80962.5,1.5,0.91102,9e-05,6.92488]
[1777965412471,43.55,80959.72,1.5,0.91075,9e-05,6.94042]
[1777965417505,43.55,80960.58,1.5,0.91079,9e-05,6.93805]
[1777965423068,43.56,80961.69,1.5,0.91085,9e-05,6.93484]
[1777965428585,43.57,80960.19,1.5,0.91068,9e-05,6.94407]
[1777965433620,43.57,80959.07,1.5,0.91058,9e-05,6.94997]
[1777965438654,43.57,80959.3,1.5,0.9106,9e-05,6.94889]
[1777965443690,43.57,80956.69,1.5,0.91037,9e-05,6.96163]
[1777965446711,43.57,80964.89,1.5,0.91108,9e-05,6.92145]
[1777965447718,43.57,80968.77,1.5,0.91141,9e-05,6.90252]
[1777965453278,43.57,80968.11,1.5,0.91142,9e-05,6.89973]
[1777965458795,43.57,80965.9,1.5,0.91122,9e-05,6.91091]
[1777965463830,43.57,80965.1,1.5,0.91115,9e-05,6.9152]
[1777965468868,43.58,80952.52,1.5,0.91006,9e-05,6.97711]
[1777965470880,43.58,80952.22,1.5,0.91003,9e-05,6.97851]
[1777965474909,43.58,80957.27,1.5,0.91047,9e-05,6.95365]
[1777965479942,43.58,80959.29,1.5,0.91065,9e-05,6.94375]
[1777965482964,43.58,80968.95,1.5,0.91148,9e-05,6.89653]
[1777965483972,43.58,80969.97,1.5,0.91156,9e-05,6.89163]
[1777965489006,43.58,80966.52,1.5,0.91126,9e-05,6.90888]
[1777965494041,43.58,80965.42,1.5,0.91116,9e-05,6.9146]
[1777965499075,43.58,80962.9,1.5,0.91094,9e-05,6.92726]
[1777965504112,43.58,80963.29,1.5,0.91097,9e-05,6.9256]
[1777965509147,43.58,80963.45,1.5,0.91098,9e-05,6.92509]
[1777965511161,43.58,80954.05,1.5,0.91024,9e-05,6.96473]
[1777965512168,43.58,80942.32,1.5,0.90922,9e-05,7.02236]
[1777965513175,43.58,80938.71,1.5,0.9089,9e-05,7.04005]
[1777965517203,43.58,80934.9,1.5,0.90857,9e-05,7.0587]
[1777965522238,43.58,80932.54,1.5,0.90835,9e-05,7.07136]
[1777965527275,43.58,80935.67,1.5,0.90862,9e-05,7.05592]
[1777965532309,43.58,80936.72,1.5,0.90872,9e-05,7.05005]
[1777965538351,43.58,80940.32,1.5,0.90905,9e-05,7.03151]
[1777965543387,43.58,80944.1,1.5,0.90939,9e-05,7.01231]
[1777965548421,43.58,80945.86,1.5,0.90956,9e-05,7.00312]
[1777965552449,43.57,80939.18,1.5,0.90898,9e-05,7.03554]
[1777965557483,43.57,80937.14,1.5,0.90882,9e-05,7.04484]
[1777965564057,43.57,80934.26,1.5,0.90858,9e-05,7.05787]
[1777965569567,43.56,80932.38,1.5,0.90843,9e-05,7.06625]
[1777965574602,43.56,80934.13,1.5,0.90868,9e-05,7.05018]
[1777965579638,43.56,80932.22,1.5,0.90852,9e-05,7.05878]
[1777965584673,43.55,80931.29,1.5,0.90846,9e-05,7.06253]
[1777965589709,43.55,80930.3,1.5,0.90838,9e-05,7.06655]
[1777965590722,43.55,80936.75,1.5,0.90895,9e-05,7.03453]
[1777965591722,43.55,80947.69,1.5,0.90991,9e-05,6.98055]
[1777965592730,43.55,80954.3,1.5,0.91048,9e-05,6.94805]
[1777965593735,43.55,80953.57,1.5,0.91042,9e-05,6.95163]
[1777965599304,43.55,80955.89,1.5,0.91062,9e-05,6.94029]
[1777965602802,43.55,80963.38,1.5,0.91127,9e-05,6.90366]
[1777965603814,43.55,80964.65,1.5,0.91137,9e-05,6.89752]
[1777965609374,43.55,80963.97,1.5,0.91131,9e-05,6.90131]
[1777965614887,43.55,80962.47,1.5,0.91117,9e-05,6.90902]
[1777965616901,43.55,80957.5,1.5,0.91074,9e-05,6.93344]
[1777965621935,43.55,80958.6,1.5,0.91085,9e-05,6.92756]
[1777965626970,43.55,80959.09,1.5,0.91088,9e-05,6.92532]
[1777965632009,43.55,80959.68,1.5,0.911,9e-05,6.91611]
[1777965637039,43.55,80959.22,1.5,0.91096,9e-05,6.91854]
[1777965642075,43.55,80959.41,1.5,0.91097,9e-05,6.91779]
[1777965647110,43.56,80959.92,1.5,0.91102,9e-05,6.91548]
[1777965652145,43.56,80960.41,1.5,0.91105,9e-05,6.91326]
[1777965657181,43.56,80960.92,1.5,0.91109,9e-05,6.91097]
[1777965662221,43.56,80960.86,1.5,0.91109,9e-05,6.91146]
[1777965667253,43.56,80964.33,1.5,0.91138,9e-05,6.89478]
[1777965672288,43.56,80963.89,1.5,0.91134,9e-05,6.89726]
[1777965677323,43.56,80963.39,1.5,0.91129,9e-05,6.90002]
[1777965682358,43.56,80963.03,1.5,0.91125,9e-05,6.9021]
[1777965686386,43.56,80957.11,1.5,0.91074,9e-05,6.93131]
[1777965691421,43.56,80957.02,1.5,0.9108,9e-05,6.92533]
[1777965696456,43.56,80957.99,1.5,0.91088,9e-05,6.92069]
[1777965701490,43.56,80962.63,1.5,0.91128,9e-05,6.89814]
[1777965706526,43.56,80963.97,1.5,0.91139,9e-05,6.8919]
[1777965711560,43.57,80963.55,1.5,0.91135,9e-05,6.89428]
[1777965716596,43.57,80963.53,1.5,0.91134,9e-05,6.89471]
[1777965719617,43.57,80970.2,1.5,0.91191,9e-05,6.86239]
[1777965722637,43.57,80978.3,1.5,0.91259,8e-05,6.82325]
[1777965723644,43.57,80980.44,1.5,0.91277,8e-05,6.813]
[1777965728680,43.57,80984.94,1.5,0.91314,8e-05,6.792]
[1777965733715,43.58,80986.25,1.5,0.91323,8e-05,6.7866]
[1777965738751,43.58,80990.53,1.5,0.91357,8e-05,6.76689]
[1777965743786,43.58,80991.71,1.5,0.91365,8e-05,6.76228]
[1777965748821,43.59,80993.61,1.5,0.91379,8e-05,6.75422]
[1777965753856,43.59,80996.99,1.5,0.91413,8e-05,6.7326]
[1777965758891,43.6,80996.92,1.5,0.9141,8e-05,6.73417]
[1777965764935,43.61,80996.97,1.5,0.91405,8e-05,6.73709]
[1777965770501,43.62,80998.15,1.5,0.91409,8e-05,6.73489]
[1777965776013,43.63,80999.53,1.5,0.91416,8e-05,6.73109]
[1777965780571,43.64,81005.48,1.5,0.91461,8e-05,6.7053]
[1777965783061,43.64,81016.18,1.5,0.91548,8e-05,6.65473]
[1777965784067,43.64,81017.05,1.5,0.91554,8e-05,6.65089]
[1777965789102,43.65,81017.05,1.5,0.91552,8e-05,6.65245]
[1777965794137,43.66,81019.56,1.5,0.9157,8e-05,6.64194]
[1777965797159,43.66,81025.69,1.5,0.91619,8e-05,6.61354]
[1777965799173,43.66,81032.03,1.5,0.9167,8e-05,6.58362]
[1777965800711,43.66,81041.86,1.5,0.9175,8e-05,6.53695]
[1777965803201,43.66,81050.06,1.5,0.91816,8e-05,6.49828]
[1777965804207,43.66,81055.67,1.5,0.9186,8e-05,6.47191]
[1777965805215,43.66,81050.51,1.5,0.91818,8e-05,6.49662]
[1777965808235,43.67,81046.3,1.5,0.91783,8e-05,6.51727]
[1777965813278,43.67,81051.15,1.5,0.91827,8e-05,6.48915]
[1777965818315,43.67,81051.16,1.5,0.91825,8e-05,6.49042]
[1777965823349,43.68,81055.16,1.5,0.91855,8e-05,6.47284]
[1777965828383,43.68,81053.11,1.5,0.91836,8e-05,6.48395]
[1777965832411,43.69,81045.16,1.5,0.9177,8e-05,6.52271]
[1777965833419,43.69,81039.92,1.5,0.91728,8e-05,6.54784]
[1777965835436,43.69,81039.16,1.5,0.91721,8e-05,6.55181]
[1777965838454,43.69,81045.61,1.5,0.91772,8e-05,6.52165]
[1777965839463,43.69,81051.89,1.5,0.91823,8e-05,6.49207]
[1777965840468,43.69,81053.22,1.5,0.91833,8e-05,6.48603]
[1777965845503,43.7,81050.67,1.5,0.9181,8e-05,6.49942]
[1777965850543,43.7,81049.94,1.5,0.91802,8e-05,6.50414]
[1777965853561,43.71,81044.85,1.5,0.91759,8e-05,6.52938]
[1777965854567,43.71,81039.35,1.5,0.91714,8e-05,6.55608]
[1777965855575,43.73,81023.5,1.5,0.91576,8e-05,6.6367]
[1777965856582,43.73,81019.98,1.5,0.91546,8e-05,6.65393]
[1777965859603,43.73,81014.65,1.5,0.915,8e-05,6.68053]
[1777965864637,43.74,81012.51,1.5,0.9148,8e-05,6.69235]
[1777965869677,43.74,81016.25,1.5,0.91508,8e-05,6.67595]
[1777965874710,43.75,81015.18,1.5,0.91503,8e-05,6.67632]
[1777965878738,43.75,81009.35,1.5,0.91453,8e-05,6.70575]
[1777965883773,43.76,81002.46,1.5,0.91392,8e-05,6.74054]
[1777965884780,43.76,81001.1,1.5,0.9138,8e-05,6.74736]
[1777965889815,43.76,81002.65,1.5,0.91391,8e-05,6.7412]
[1777965896867,43.77,81003.99,1.5,0.91399,8e-05,6.7366]
[1777965897871,43.77,81010.11,1.5,0.9145,8e-05,6.70742]
[1777965898875,43.77,81010.07,1.5,0.91449,8e-05,6.70793]
[1777965902906,43.78,80999.59,1.5,0.91359,8e-05,6.75954]
[1777965903913,43.78,81007.04,1.5,0.91421,8e-05,6.72388]
[1777965904920,43.78,81007.78,1.5,0.91427,8e-05,6.72058]
[1777965909955,43.78,81006.28,1.5,0.91412,8e-05,6.72906]
[1777965914991,43.79,81006.62,1.5,0.91413,8e-05,6.72861]
[1777965920034,43.79,81007.69,1.5,0.9142,8e-05,6.72463]
[1777965925062,43.8,81008.67,1.5,0.91426,8e-05,6.72107]
[1777965930098,43.8,81008.26,1.5,0.91421,8e-05,6.72419]
[1777965935131,43.8,81008.48,1.5,0.91428,8e-05,6.71779]
[1777965941719,43.81,81008.1,1.5,0.91422,8e-05,6.7212]
[1777965949229,43.82,81009.41,1.5,0.9143,8e-05,6.71649]
[1777965951789,43.82,81017.77,1.5,0.91499,8e-05,6.67706]
[1777965953258,43.82,81021.0,1.5,0.91525,8e-05,6.66155]
[1777965956284,43.82,81028.09,1.5,0.91584,8e-05,6.6276]
[1777965958296,43.82,81030.65,1.5,0.91605,8e-05,6.61545]
[1777965963331,43.82,81032.24,1.5,0.91618,8e-05,6.60806]
[1777965968370,43.82,81029.07,1.5,0.91591,8e-05,6.62334]
[1777965973409,43.82,81029.98,1.5,0.91599,8e-05,6.61904]
[1777965978439,43.82,81030.64,1.5,0.91604,8e-05,6.61592]
[1777965983474,43.82,81031.47,1.5,0.91611,8e-05,6.612]
[1777965988511,43.82,81031.34,1.5,0.9161,8e-05,6.61264]
[1777965989519,43.82,81023.36,1.5,0.91544,8e-05,6.65074]
[1777965990523,43.82,81020.75,1.5,0.91523,8e-05,6.66317]
[1777965995559,43.82,81021.27,1.5,0.91535,8e-05,6.65377]
[1777966000593,43.82,81025.21,1.5,0.91568,8e-05,6.6345]
[1777966004626,43.81,81035.49,1.5,0.91653,8e-05,6.58517]
[1777966005633,43.81,81040.47,1.5,0.91694,8e-05,6.56146]
[1777966006643,43.81,81047.5,1.5,0.91751,8e-05,6.52811]
[1777966007646,43.81,81049.59,1.5,0.91767,8e-05,6.51827]
[1777966009661,43.82,81051.97,1.5,0.91786,8e-05,6.50721]
[1777966014698,43.82,81049.49,1.5,0.91765,8e-05,6.51951]
[1777966019734,43.82,81046.93,1.5,0.91744,8e-05,6.5322]
[1777966022756,43.82,81040.98,1.5,0.91695,8e-05,6.56074]
[1777966027793,43.82,81038.06,1.5,0.9167,8e-05,6.57494]
[1777966032826,43.82,81037.52,1.5,0.91666,8e-05,6.57776]
[1777966039876,43.82,81038.65,1.5,0.91674,8e-05,6.57277]
[1777966044911,43.83,81043.45,1.5,0.91713,8e-05,6.55034]
[1777966045918,43.83,81049.82,1.5,0.91764,8e-05,6.52024]
[1777966047932,43.83,81049.98,1.5,0.91765,8e-05,6.51979]
[1777966051960,43.83,81053.63,1.5,0.918,8e-05,6.4968]
[1777966056995,43.83,81055.81,1.5,0.91816,8e-05,6.48753]
[1777966062029,43.84,81056.81,1.5,0.91822,8e-05,6.48391]
[1777966067065,43.84,81056.36,1.5,0.91817,8e-05,6.48712]
[1777966071626,43.84,81030.73,1.5,0.91607,8e-05,6.60971]
[1777966073106,43.84,81028.58,1.5,0.91589,8e-05,6.61999]
[1777966078144,43.84,81029.27,1.5,0.91595,8e-05,6.61672]
[1777966079149,43.84,81022.87,1.5,0.91542,8e-05,6.64728]
[1777966080156,43.84,81023.04,1.5,0.91544,8e-05,6.64642]
[1777966085191,43.84,81024.56,1.5,0.91557,8e-05,6.63891]
[1777966090228,43.84,81027.24,1.5,0.91579,8e-05,6.62585]
[1777966095261,43.84,81028.12,1.5,0.91587,8e-05,6.62135]
[1777966100296,43.84,81028.12,1.5,0.91588,8e-05,6.62101]
[1777966105337,43.84,81028.08,1.5,0.91588,8e-05,6.62081]
[1777966111906,43.84,81034.35,1.5,0.91647,8e-05,6.58401]
[1777966117418,43.84,81033.7,1.5,0.91642,8e-05,6.58693]
[1777966122454,43.84,81032.19,1.5,0.9163,8e-05,6.59384]
[1777966127488,43.83,81032.97,1.5,0.91637,8e-05,6.58983]
[1777966132525,43.83,81030.39,1.5,0.91617,8e-05,6.6018]
[1777966133532,43.83,81023.99,1.5,0.91564,8e-05,6.63225]
[1777966134540,43.83,81021.41,1.5,0.91543,8e-05,6.64445]
[1777966139575,43.83,81020.84,1.5,0.9154,8e-05,6.64635]
[1777966144618,43.83,81021.28,1.5,0.91544,8e-05,6.64363]
[1777966149647,43.83,81024.15,1.5,0.91569,8e-05,6.62946]
[1777966154682,43.82,81023.17,1.5,0.91562,8e-05,6.6337]
[1777966159716,43.82,81024.21,1.5,0.91571,8e-05,6.62827]
[1777966164752,43.82,81028.29,1.5,0.91605,8e-05,6.60845]
[1777966169787,43.82,81025.13,1.5,0.9158,8e-05,6.62316]
[1777966174822,43.82,81025.58,1.5,0.91591,8e-05,6.61405]
[1777966179856,43.82,81026.28,1.5,0.91598,8e-05,6.61017]
[1777966184892,43.81,81026.15,1.5,0.91598,8e-05,6.61027]
[1777966189927,43.81,81026.04,1.5,0.91598,8e-05,6.61035]
[1777966194962,43.81,81024.93,1.5,0.91589,8e-05,6.61527]
[1777966201005,43.81,81023.95,1.5,0.91582,8e-05,6.61952]
[1777966206040,43.81,81023.7,1.5,0.9158,8e-05,6.62039]
[1777966211075,43.81,81019.97,1.5,0.9155,8e-05,6.63783]
[1777966214096,43.81,81025.09,1.5,0.91593,8e-05,6.61309]
[1777966220137,43.81,81025.31,1.5,0.91595,8e-05,6.61174]
[1777966225172,43.8,81023.17,1.5,0.91578,8e-05,6.62169]
[1777966230208,43.8,81022.43,1.5,0.91573,8e-05,6.62489]
[1777966235243,43.8,81022.37,1.5,0.9158,8e-05,6.61839]
[1777966240277,43.8,81018.02,1.5,0.91544,8e-05,6.63888]
[1777966242822,43.8,81012.67,1.5,0.91501,8e-05,6.66416]
[1777966248334,43.8,81014.41,1.5,0.91516,8e-05,6.65522]
[1777966253368,43.8,81017.32,1.5,0.91541,8e-05,6.64073]
[1777966258404,43.79,81011.34,1.5,0.91492,8e-05,6.66887]
[1777966263438,43.79,81013.09,1.5,0.91508,8e-05,6.65982]
[1777966267467,43.79,81018.41,1.5,0.91553,8e-05,6.63388]
[1777966273033,43.79,81018.34,1.5,0.91553,8e-05,6.63366]
[1777966274516,43.79,81011.36,1.5,0.91496,8e-05,6.66699]
[1777966275523,43.79,81014.16,1.5,0.91519,8e-05,6.65343]
[1777966280559,43.78,81014.53,1.5,0.91523,8e-05,6.65105]
[1777966285595,43.78,81015.28,1.5,0.91531,8e-05,6.64679]
[1777966290631,43.78,81016.01,1.5,0.91537,8e-05,6.64298]
[1777966295665,43.78,81015.73,1.5,0.91543,8e-05,6.63717]
[1777966300701,43.78,81014.65,1.5,0.91534,8e-05,6.6423]
[1777966305739,43.78,81011.89,1.5,0.91509,8e-05,6.65702]
[1777966311305,43.79,81008.95,1.5,0.91483,8e-05,6.67211]
[1777966314799,43.79,81003.91,1.5,0.91439,8e-05,6.6971]
[1777966316813,43.79,80992.92,1.5,0.91347,8e-05,6.75036]
[1777966317819,43.79,80990.99,1.5,0.9133,8e-05,6.75977]
[1777966322855,43.8,80991.2,1.5,0.9133,8e-05,6.75995]
[1777966327890,43.8,80991.1,1.5,0.91329,8e-05,6.76081]
[1777966332924,43.8,80991.04,1.5,0.91327,8e-05,6.76146]
[1777966337960,43.8,80991.14,1.5,0.91328,8e-05,6.76132]
[1777966342995,43.8,81000.57,1.5,0.91406,8e-05,6.71621]
[1777966344002,43.8,81003.87,1.5,0.91434,8e-05,6.70048]
[1777966347023,43.8,80998.25,1.5,0.91385,8e-05,6.72832]
[1777966352057,43.81,80991.5,1.5,0.91332,8e-05,6.7567]
[1777966357096,43.82,80992.66,1.5,0.9134,8e-05,6.75198]
[1777966362129,43.84,80992.86,1.5,0.91331,8e-05,6.7575]
[1777966367164,43.86,80990.37,1.5,0.91299,8e-05,6.77573]
[1777966374227,43.87,80989.68,1.5,0.91288,8e-05,6.78208]
[1777966376229,43.88,80998.75,1.5,0.91363,8e-05,6.73925]
[1777966377235,43.88,81000.26,1.5,0.91375,8e-05,6.73213]
[1777966382271,43.88,81000.47,1.5,0.91375,8e-05,6.7319]
[1777966384284,43.88,81002.41,1.5,0.91391,8e-05,6.72296]
[1777966389320,43.88,81005.0,1.5,0.91411,8e-05,6.71149]
[1777966390327,43.88,81010.27,1.5,0.91455,8e-05,6.68643]
[1777966392341,43.89,81024.1,1.5,0.91568,8e-05,6.62081]
[1777966393348,43.89,81027.99,1.5,0.916,8e-05,6.60262]
[1777966398382,43.89,81033.49,1.5,0.91642,8e-05,6.57831]
[1777966399390,43.9,81026.32,1.5,0.91582,8e-05,6.61282]
[1777966400397,43.9,81027.29,1.5,0.9159,8e-05,6.60852]
[1777966405431,43.92,81030.68,1.5,0.91605,8e-05,6.59978]
[1777966410495,43.97,81028.07,1.5,0.91563,8e-05,6.62433]
[1777966415531,43.98,81026.94,1.5,0.91554,8e-05,6.62707]
[1777966420566,43.98,81024.69,1.5,0.91533,8e-05,6.63912]
[1777966425600,43.99,81024.68,1.5,0.91531,8e-05,6.64047]
[1777966429628,43.99,81017.49,1.5,0.9147,8e-05,6.6758]
[1777966434664,44.0,81017.58,1.5,0.91469,8e-05,6.67639]
[1777966439702,44.0,81018.28,1.5,0.91473,8e-05,6.67403]
[1777966444739,44.01,81018.56,1.5,0.91468,8e-05,6.67682]
[1777966449773,44.04,81018.71,1.5,0.91455,8e-05,6.68451]
[1777966454809,44.06,81019.44,1.5,0.91453,8e-05,6.6859]
[1777966459843,44.06,81024.29,1.5,0.91492,8e-05,6.66359]
[1777966464879,44.07,81020.35,1.5,0.91458,8e-05,6.6832]
[1777966469914,44.07,81019.75,1.5,0.91451,8e-05,6.68678]
[1777966474949,44.07,81020.06,1.5,0.9146,8e-05,6.67965]
[1777966479984,44.08,81019.64,1.5,0.91455,8e-05,6.68236]
[1777966484012,44.08,81026.06,1.5,0.91507,8e-05,6.65231]
[1777966485022,44.08,81038.73,1.5,0.91611,8e-05,6.59229]
[1777966486026,44.08,81039.91,1.5,0.9162,8e-05,6.58697]
[1777966490054,44.08,81045.62,1.5,0.91665,8e-05,6.56109]
[1777966495089,44.09,81046.15,1.5,0.91666,8e-05,6.56012]
[1777966498110,44.09,81054.7,1.5,0.91734,8e-05,6.52068]
[1777966499119,44.09,81056.55,1.5,0.91748,8e-05,6.51234]
[1777966502146,44.1,81069.79,1.5,0.91854,8e-05,6.45064]
[1777966503164,44.1,81079.77,1.5,0.91933,8e-05,6.40407]
[1777966504163,44.1,81081.17,1.5,0.91944,8e-05,6.39775]
[1777966509200,44.1,81078.76,1.5,0.91923,8e-05,6.41011]
[1777966514233,44.1,81076.46,1.5,0.91903,8e-05,6.42191]
[1777966518261,44.11,81072.43,1.5,0.91869,8e-05,6.4415]
[1777966523295,44.11,81070.01,1.5,0.91849,8e-05,6.45362]
[1777966528331,44.11,81067.71,1.5,0.91829,8e-05,6.46518]
[1777966530345,44.11,81062.17,1.5,0.91784,8e-05,6.4915]
[1777966535379,44.12,81061.4,1.5,0.91784,8e-05,6.48934]
[1777966540415,44.12,81059.01,1.5,0.91764,8e-05,6.50125]
[1777966545451,44.12,81059.02,1.5,0.91763,8e-05,6.50185]
[1777966550485,44.12,81059.06,1.5,0.91762,8e-05,6.50235]
[1777966555519,44.13,81066.92,1.5,0.91824,8e-05,6.46615]
[1777966561565,44.13,81066.76,1.5,0.9182,8e-05,6.4681]
[1777966564583,44.13,81072.35,1.5,0.91864,8e-05,6.44248]
[1777966565589,44.13,81077.74,1.5,0.91907,8e-05,6.41749]
[1777966570627,44.14,81079.13,1.5,0.91915,8e-05,6.41232]
[1777966574653,44.14,81073.52,1.5,0.91869,8e-05,6.43956]
[1777966579688,44.14,81069.24,1.5,0.91833,8e-05,6.46063]
[1777966580695,44.15,81060.95,1.5,0.91766,8e-05,6.49976]
[1777966581702,44.15,81058.72,1.5,0.91748,8e-05,6.51039]
[1777966586737,44.15,81058.17,1.5,0.91743,8e-05,6.51365]
[1777966589757,44.15,81064.45,1.5,0.91792,8e-05,6.48456]
[1777966594798,44.15,81063.42,1.5,0.9179,8e-05,6.48391]
[1777966599827,44.16,81065.84,1.5,0.91807,8e-05,6.47353]
[1777966603357,44.16,81086.88,1.5,0.91974,8e-05,6.37575]
[1777966604873,44.16,81079.48,1.5,0.91915,8e-05,6.41063]
[1777966605879,44.16,81082.01,1.5,0.91934,8e-05,6.39914]
[1777966606886,44.16,81075.56,1.5,0.91882,8e-05,6.4296]
[1777966607895,44.16,81080.33,1.5,0.9192,8e-05,6.4076]
[1777966611922,44.17,81085.77,1.5,0.9196,8e-05,6.38383]
[1777966615950,44.17,81101.5,1.5,0.92083,8e-05,6.31142]
[1777966616956,44.17,81106.52,1.5,0.92122,8e-05,6.28826]
[1777966618972,44.17,81101.04,1.5,0.92078,8e-05,6.31387]
[1777966619978,44.17,81085.3,1.5,0.91955,8e-05,6.3871]
[1777966620987,44.17,81082.56,1.5,0.91932,8e-05,6.40023]
[1777966623498,44.18,81091.36,1.5,0.92001,8e-05,6.35954]
[1777966629044,44.18,81089.02,1.5,0.91983,8e-05,6.37043]
[1777966634079,44.18,81092.75,1.5,0.92012,8e-05,6.35332]
[1777966635086,44.18,81106.73,1.5,0.92121,8e-05,6.28849]
[1777966637100,44.18,81099.79,1.5,0.92067,8e-05,6.32067]
[1777966639114,44.18,81096.47,1.5,0.92041,8e-05,6.33616]
[1777966641128,44.18,81096.7,1.5,0.92043,8e-05,6.33508]
[1777966643638,44.18,81102.24,1.5,0.92086,8e-05,6.3094]
[1777966649183,44.18,81103.23,1.5,0.92094,8e-05,6.30492]
[1777966654219,44.18,81091.42,1.5,0.92007,8e-05,6.35375]
[1777966655225,44.18,81090.5,1.5,0.92,8e-05,6.35834]
[1777966658246,44.18,81083.78,1.5,0.91945,8e-05,6.39054]
[1777966659253,44.18,81078.16,1.5,0.919,8e-05,6.41703]
[1777966660261,44.18,81074.84,1.5,0.91873,8e-05,6.43277]
[1777966665298,44.19,81079.17,1.5,0.91906,8e-05,6.41364]
[1777966666305,44.19,81085.45,1.5,0.91955,8e-05,6.3846]
[1777966667311,44.19,81084.93,1.5,0.91951,8e-05,6.38733]
[1777966672347,44.2,81076.82,1.5,0.91884,8e-05,6.42656]
[1777966674360,44.2,81072.12,1.5,0.91846,8e-05,6.4486]
[1777966679396,44.2,81068.44,1.5,0.91815,8e-05,6.46682]
[1777966683423,44.2,81075.19,1.5,0.91868,8e-05,6.43568]
[1777966686445,44.2,81084.41,1.5,0.91942,8e-05,6.39225]
[1777966687451,44.2,81087.26,1.5,0.91965,8e-05,6.37893]
[1777966692487,44.2,81089.04,1.5,0.91979,8e-05,6.37045]
[1777966696515,44.2,81095.58,1.5,0.92031,8e-05,6.33982]
[1777966697522,44.2,81098.77,1.5,0.92056,8e-05,6.32501]
[1777966701550,44.2,81092.83,1.5,0.9201,8e-05,6.3525]
[1777966706585,44.2,81094.78,1.5,0.92025,8e-05,6.34321]
[1777966710612,44.2,81100.07,1.5,0.92067,8e-05,6.31853]
[1777966713634,44.2,81102.72,1.5,0.92095,8e-05,6.29988]
[1777966718669,44.2,81100.86,1.5,0.9208,8e-05,6.30858]
[1777966721693,44.2,81095.22,1.5,0.92036,8e-05,6.33474]
[1777966723707,44.2,81087.38,1.5,0.91974,8e-05,6.37109]
[1777966726730,44.2,81081.97,1.5,0.91932,8e-05,6.39602]
[1777966728742,44.19,81091.79,1.5,0.9201,8e-05,6.35014]
[1777966733776,44.19,81086.62,1.5,0.9197,8e-05,6.37392]
[1777966739321,44.19,81088.19,1.5,0.91983,8e-05,6.36614]
[1777966742840,44.19,81093.51,1.5,0.92025,8e-05,6.3412]
[1777966747876,44.19,81089.74,1.5,0.91996,8e-05,6.35847]
[1777966752910,44.19,81093.77,1.5,0.92028,8e-05,6.33959]
[1777966757945,44.19,81093.75,1.5,0.92028,8e-05,6.33961]
[1777966762980,44.19,81095.17,1.5,0.92039,8e-05,6.33292]
[1777966764994,44.19,81100.54,1.5,0.92081,8e-05,6.30799]
[1777966768016,44.19,81104.57,1.5,0.92112,8e-05,6.28939]
[1777966773050,44.19,81103.78,1.5,0.92113,8e-05,6.28684]
[1777966778086,44.19,81104.62,1.5,0.92119,8e-05,6.28313]
[1777966783125,44.19,81103.9,1.5,0.92113,8e-05,6.28665]
[1777966788159,44.19,81102.97,1.5,0.92106,8e-05,6.29113]
[1777966793193,44.19,81103.56,1.5,0.9211,8e-05,6.28855]
[1777966798228,44.19,81102.17,1.5,0.92099,8e-05,6.29514]
[1777966802775,44.19,81084.37,1.5,0.91958,8e-05,6.3782]
[1777966805276,44.2,81084.96,1.5,0.91963,8e-05,6.37568]
[1777966810311,44.2,81085.07,1.5,0.91961,8e-05,6.37657]
[1777966812847,44.2,81099.49,1.5,0.92074,8e-05,6.31003]
[1777966815354,44.2,81090.19,1.5,0.92001,8e-05,6.35305]
[1777966816355,44.2,81090.68,1.5,0.92005,8e-05,6.3507]
[1777966821390,44.2,81093.8,1.5,0.9203,8e-05,6.33594]
[1777966826428,44.2,81092.1,1.5,0.92017,8e-05,6.34368]
[1777966827432,44.2,81076.27,1.5,0.91891,8e-05,6.41768]
[1777966828439,44.2,81075.42,1.5,0.91884,8e-05,6.42185]
[1777966830454,44.2,81068.52,1.5,0.91829,8e-05,6.4545]
[1777966835489,44.21,81066.04,1.5,0.91812,8e-05,6.46191]
[1777966838510,44.21,81067.88,1.5,0.91826,8e-05,6.45386]
[1777966839517,44.21,81053.95,1.5,0.91714,8e-05,6.51944]
[1777966840525,44.21,81051.06,1.5,0.9169,8e-05,6.53314]
[1777966845559,44.22,81049.64,1.5,0.91678,8e-05,6.54029]
[1777966848580,44.22,81043.89,1.5,0.91631,8e-05,6.56766]
[1777966853614,44.22,81042.73,1.5,0.91621,8e-05,6.57347]
[1777966858650,44.22,81041.83,1.5,0.91613,8e-05,6.5781]
[1777966863685,44.22,81044.6,1.5,0.91634,8e-05,6.5654]
[1777966865700,44.22,81050.57,1.5,0.91683,8e-05,6.53744]
[1777966870734,44.22,81045.21,1.5,0.91638,8e-05,6.56329]
[1777966874763,44.22,81038.44,1.5,0.91582,8e-05,6.5956]
[1777966876777,44.22,81036.33,1.5,0.91565,8e-05,6.60566]
[1777966881819,44.22,81032.42,1.5,0.91533,8e-05,6.62427]
[1777966886847,44.23,81028.81,1.5,0.91503,8e-05,6.64149]
[1777966891882,44.23,81031.35,1.5,0.91531,8e-05,6.62304]
[1777966896917,44.23,81032.12,1.5,0.91537,8e-05,6.6197]
[1777966901952,44.23,81033.12,1.5,0.91544,8e-05,6.61531]
[1777966906987,44.23,81035.7,1.5,0.91565,8e-05,6.60333]
[1777966912023,44.23,81039.69,1.5,0.91597,8e-05,6.58467]
[1777966913552,44.23,81045.05,1.5,0.91641,8e-05,6.55946]
[1777966919071,44.23,81045.49,1.5,0.91644,8e-05,6.55778]
[1777966923622,44.23,81054.75,1.5,0.91718,8e-05,6.51453]
[1777966929140,44.23,81050.9,1.5,0.91686,8e-05,6.53325]
[1777966934175,44.23,81049.74,1.5,0.91677,8e-05,6.53848]
[1777966939211,44.23,81048.05,1.5,0.91666,8e-05,6.5451]
[1777966942232,44.23,81042.71,1.5,0.91623,8e-05,6.5698]
[1777966947267,44.23,81041.82,1.5,0.91615,8e-05,6.57438]
[1777966952303,44.23,81040.48,1.5,0.91611,8e-05,6.5746]
[1777966957337,44.23,81042.95,1.5,0.9163,8e-05,6.56336]
[1777966960359,44.23,81034.74,1.5,0.91563,8e-05,6.60241]
[1777966961366,44.23,81031.85,1.5,0.91539,8e-05,6.61612]
[1777966966401,44.23,81033.13,1.5,0.91549,8e-05,6.61008]
[1777966971439,44.23,81030.6,1.5,0.91528,8e-05,6.62227]
[1777966976474,44.23,81028.25,1.5,0.91509,8e-05,6.63352]
[1777966981508,44.23,81026.31,1.5,0.91492,8e-05,6.64281]
[1777966986544,44.23,81023.8,1.5,0.91472,8e-05,6.6548]
[1777966991579,44.23,81021.82,1.5,0.91455,8e-05,6.66426]
[1777966996614,44.23,81020.4,1.5,0.91443,8e-05,6.67108]
[1777967001649,44.23,81019.45,1.5,0.91435,8e-05,6.67567]
[1777967006685,44.24,81017.8,1.5,0.91421,8e-05,6.68357]
[1777967011721,44.24,81017.29,1.5,0.91424,8e-05,6.67952]
[1777967017763,44.23,81016.67,1.5,0.9142,8e-05,6.68216]
[1777967019777,44.23,81010.89,1.5,0.91372,8e-05,6.70936]
[1777967023806,44.23,81010.47,1.5,0.91369,8e-05,6.71126]
[1777967029848,44.23,81005.89,1.5,0.91331,8e-05,6.73285]
[1777967034881,44.23,81010.78,1.5,0.91372,8e-05,6.70925]
[1777967039917,44.23,81010.05,1.5,0.91367,8e-05,6.71249]
[1777967043945,44.23,81003.42,1.5,0.91312,8e-05,6.74392]
[1777967044952,44.23,81004.06,1.5,0.91317,8e-05,6.74075]
[1777967049987,44.23,81006.76,1.5,0.91341,8e-05,6.72738]
[1777967055025,44.22,81003.46,1.5,0.91314,8e-05,6.74262]
[1777967060064,44.22,81004.56,1.5,0.91324,8e-05,6.73673]
[1777967063080,44.17,81002.76,1.5,0.91332,8e-05,6.73213]
[1777967066101,44.11,81008.22,1.5,0.91407,8e-05,6.68884]
[1777967073151,44.02,81012.68,1.5,0.91496,8e-05,6.63533]
[1777967078187,44.01,81016.68,1.5,0.91535,8e-05,6.61267]
[1777967083222,44.0,81017.76,1.5,0.9155,8e-05,6.60393]
[1777967087250,43.99,81011.63,1.5,0.91503,8e-05,6.63064]
[1777967088257,43.98,81010.2,1.5,0.91492,8e-05,6.63707]
[1777967093292,43.98,81006.82,1.5,0.91467,8e-05,6.65156]
[1777967098326,43.98,81001.41,1.5,0.91422,8e-05,6.67712]
[1777967103367,43.98,81006.85,1.5,0.91469,8e-05,6.65063]
[1777967104887,43.98,81017.55,1.5,0.91557,8e-05,6.59953]
[1777967110417,43.98,81016.34,1.5,0.91547,8e-05,6.60533]
[1777967115452,43.98,81018.52,1.5,0.91565,8e-05,6.59486]
[1777967120487,43.98,81020.81,1.5,0.91584,8e-05,6.58389]
[1777967125522,43.97,81022.46,1.5,0.91598,8e-05,6.57595]
[1777967130558,43.97,81024.35,1.5,0.91614,8e-05,6.56684]
[1777967135097,43.97,81016.1,1.5,0.91553,8e-05,6.59944]
[1777967140630,43.97,81011.29,1.5,0.91515,8e-05,6.62183]
[1777967145665,43.97,81006.64,1.5,0.91477,8e-05,6.64352]
[1777967148684,43.97,80997.45,1.5,0.91401,8e-05,6.68719]
[1777967149690,43.97,80995.68,1.5,0.91386,8e-05,6.69552]
[1777967155240,43.97,80981.85,1.5,0.9127,8e-05,6.76139]
[1777967156740,43.97,80976.86,1.5,0.91228,9e-05,6.78552]
[1777967161774,43.97,80976.4,1.5,0.91224,9e-05,6.78784]
[1777967163790,43.97,80966.46,1.5,0.91139,9e-05,6.8359]
[1777967165311,43.97,80968.04,1.5,0.91153,9e-05,6.82813]
[1777967170843,43.97,80963.17,1.5,0.91111,9e-05,6.85137]
[1777967175877,43.96,80960.73,1.5,0.91091,9e-05,6.86287]
[1777967179904,43.96,80955.64,1.5,0.91049,9e-05,6.8867]
[1777967185040,43.95,80951.19,1.5,0.91015,9e-05,6.90581]
[1777967186983,43.95,80922.66,1.5,0.90765,9e-05,7.04512]
[1777967187992,43.95,80926.42,1.5,0.90799,9e-05,7.02637]
[1777967193026,43.94,80925.44,1.5,0.90802,9e-05,7.02205]
[1777967198062,43.93,80923.02,1.5,0.90785,9e-05,7.03117]
[1777967201083,43.93,80916.71,1.5,0.90732,9e-05,7.06049]
[1777967206117,43.92,80913.54,1.5,0.90709,9e-05,7.07347]
[1777967211153,43.9,80911.68,1.5,0.90698,9e-05,7.07953]
[1777967216191,43.9,80911.36,1.5,0.90699,9e-05,7.07901]
[1777967221222,43.89,80913.68,1.5,0.90724,9e-05,7.06507]
[1777967225260,43.89,80907.83,1.5,0.90673,9e-05,7.09316]
[1777967226262,43.89,80883.87,1.5,0.90457,9e-05,7.21185]
[1777967227267,43.89,80874.14,1.5,0.90368,9e-05,7.26029]
[1777967232303,43.89,80874.31,1.5,0.90369,9e-05,7.25971]
[1777967237338,43.89,80871.88,1.5,0.90347,9e-05,7.27204]
[1777967242375,43.89,80874.86,1.5,0.90375,9e-05,7.25647]
[1777967247408,43.88,80880.57,1.5,0.90429,9e-05,7.22694]
[1777967252444,43.88,80883.46,1.5,0.90465,9e-05,7.205]
[1777967257479,43.87,80883.71,1.5,0.90469,9e-05,7.20287]
[1777967258486,43.87,80892.01,1.5,0.90544,9e-05,7.16161]
[1777967261998,43.87,80898.68,1.5,0.90605,9e-05,7.12831]
[1777967262513,43.87,80898.29,1.5,0.90601,9e-05,7.13019]
[1777967265534,43.87,80903.22,1.5,0.90646,9e-05,7.10576]
[1777967270569,43.87,80902.33,1.5,0.90637,9e-05,7.11024]
[1777967275604,43.87,80900.05,1.5,0.90617,9e-05,7.12155]
[1777967279634,43.87,80907.12,1.5,0.90681,9e-05,7.08639]
[1777967280640,43.87,80912.95,1.5,0.90733,9e-05,7.05742]
[1777967283663,43.87,80925.76,1.5,0.90848,9e-05,6.99388]
[1777967285676,43.87,80931.4,1.5,0.90898,9e-05,6.96597]
[1777967286683,43.87,80940.52,1.5,0.90977,9e-05,6.92132]
[1777967292209,43.87,80943.47,1.5,0.91004,9e-05,6.90659]
[1777967296754,43.87,80937.6,1.5,0.90953,9e-05,6.93496]
[1777967302279,43.86,80934.92,1.5,0.90931,9e-05,6.94735]
[1777967307830,43.86,80933.6,1.5,0.9092,9e-05,6.95323]
[1777967312870,43.86,80931.48,1.5,0.9091,9e-05,6.95643]
[1777967315886,43.86,80913.74,1.5,0.90754,9e-05,7.04315]
[1777967316894,43.86,80914.7,1.5,0.90763,9e-05,7.03819]
[1777967322422,43.85,80915.02,1.5,0.9077,9e-05,7.03452]
[1777967327972,43.84,80914.44,1.5,0.9077,9e-05,7.03457]
[1777967333007,43.83,80918.54,1.5,0.90811,9e-05,7.0116]
[1777967336028,43.82,80924.46,1.5,0.90866,9e-05,6.98098]
[1777967342070,43.81,80922.08,1.5,0.9085,9e-05,6.98978]
[1777967345094,43.81,80927.19,1.5,0.90897,9e-05,6.96328]
[1777967346097,43.81,80929.25,1.5,0.90916,9e-05,6.95275]
[1777967353147,43.8,80929.7,1.5,0.90923,9e-05,6.94905]
[1777967358181,43.8,80930.32,1.5,0.90929,9e-05,6.94575]
[1777967363216,43.79,80933.37,1.5,0.90959,9e-05,6.92881]
[1777967366238,43.79,80942.05,1.5,0.91037,9e-05,6.88527]
[1777967369259,43.79,80947.27,1.5,0.91084,9e-05,6.85884]
[1777967371273,43.78,80954.42,1.5,0.91154,9e-05,6.81693]
[1777967376308,43.78,80952.48,1.5,0.91139,9e-05,6.82506]
[1777967381343,43.77,80951.8,1.5,0.91136,9e-05,6.82695]
[1777967386378,43.77,80952.91,1.5,0.91148,9e-05,6.82022]
[1777967391414,43.76,80953.96,1.5,0.91159,9e-05,6.81381]
[1777967396447,43.76,80954.56,1.5,0.91167,9e-05,6.8096]
[1777967398461,43.76,80948.39,1.5,0.91114,9e-05,6.83906]
[1777967401483,43.76,80942.59,1.5,0.91065,9e-05,6.86669]
[1777967406519,43.75,80943.23,1.5,0.91074,9e-05,6.86177]
[1777967412562,43.74,80943.0,1.5,0.91076,9e-05,6.86071]
[1777967417599,43.73,80944.16,1.5,0.91089,9e-05,6.85323]
[1777967419612,43.73,80932.41,1.5,0.90988,9e-05,6.91014]
[1777967424646,43.73,80930.74,1.5,0.90973,9e-05,6.91799]
[1777967427666,43.73,80936.63,1.5,0.91024,9e-05,6.88977]
[1777967431694,43.73,80941.95,1.5,0.91078,9e-05,6.85714]
[1777967436733,43.74,80936.75,1.5,0.9103,9e-05,6.88387]
[1777967441765,43.74,80931.03,1.5,0.90978,9e-05,6.91313]
[1777967444787,43.75,80925.35,1.5,0.90927,9e-05,6.9416]
[1777967447806,43.75,80919.14,1.5,0.90871,9e-05,6.97264]
[1777967453341,43.75,80925.36,1.5,0.90924,9e-05,6.94302]
[1777967458887,43.75,80927.52,1.5,0.90942,9e-05,6.93317]
[1777967463922,43.75,80923.02,1.5,0.90902,9e-05,6.95556]
[1777967468957,43.76,80924.94,1.5,0.90918,9e-05,6.94676]
[1777967471978,43.76,80918.37,1.5,0.90859,9e-05,6.97935]
[1777967474999,43.76,80912.7,1.5,0.90808,9e-05,7.00774]
[1777967480034,43.76,80911.21,1.5,0.90794,9e-05,7.0156]
[1777967483552,43.76,80902.27,1.5,0.90714,9e-05,7.05985]
[1777967490105,43.76,80901.8,1.5,0.90709,9e-05,7.06273]
[1777967495140,43.77,80902.36,1.5,0.90719,9e-05,7.05478]
[1777967500177,43.77,80900.29,1.5,0.90698,9e-05,7.0665]
[1777967507227,43.78,80898.24,1.5,0.90676,9e-05,7.0787]
[1777967512262,43.79,80896.28,1.5,0.90655,9e-05,7.08984]
[1777967517300,43.79,80894.44,1.5,0.90636,9e-05,7.10062]
[1777967522332,43.8,80893.47,1.5,0.90625,9e-05,7.10679]
[1777967527367,43.8,80893.37,1.5,0.90621,9e-05,7.10865]
[1777967532411,43.81,80892.8,1.5,0.90614,9e-05,7.11284]
[1777967537446,43.81,80891.5,1.5,0.906,9e-05,7.12061]
[1777967542482,43.82,80892.04,1.5,0.90602,9e-05,7.11927]
[1777967547517,43.82,80891.6,1.5,0.90596,9e-05,7.12276]
[1777967552551,43.83,80891.38,1.5,0.90599,9e-05,7.11852]
[1777967557586,43.83,80891.14,1.5,0.90594,9e-05,7.12104]
[1777967564635,43.84,80890.75,1.5,0.90588,9e-05,7.12483]
[1777967569671,43.84,80890.65,1.5,0.90584,9e-05,7.12663]
[1777967575713,43.85,80893.7,1.5,0.90609,9e-05,7.11315]
[1777967580748,43.85,80895.76,1.5,0.90625,9e-05,7.10431]
[1777967582763,43.86,80902.73,1.5,0.90687,9e-05,7.07047]
[1777967583770,43.86,80910.11,1.5,0.90752,9e-05,7.03446]
[1777967588805,43.85,80909.66,1.5,0.90749,9e-05,7.0359]
[1777967594328,43.85,80908.88,1.5,0.90745,9e-05,7.03844]
[1777967598875,43.84,80897.67,1.5,0.90647,9e-05,7.09235]
[1777967604398,43.83,80892.53,1.5,0.90608,9e-05,7.11379]
[1777967608946,43.8,80885.6,1.5,0.90561,9e-05,7.13913]
[1777967614468,43.74,80885.23,1.5,0.90594,9e-05,7.11803]
[1777967620022,43.73,80880.33,1.5,0.90556,9e-05,7.13911]
[1777967625058,43.69,80878.91,1.5,0.90564,9e-05,7.1346]
[1777967630093,43.66,80878.56,1.5,0.90573,9e-05,7.12918]
[1777967635127,43.6,80880.91,1.5,0.90626,9e-05,7.10017]
[1777967640163,43.57,80877.29,1.5,0.90608,9e-05,7.10985]
[1777967645198,43.56,80878.78,1.5,0.90627,9e-05,7.09942]
[1777967651240,43.54,80879.18,1.5,0.90637,9e-05,7.09389]
[1777967654748,43.54,80886.35,1.5,0.90705,9e-05,7.05599]
[1777967660304,43.53,80880.78,1.5,0.9066,9e-05,7.08093]
[1777967665339,43.52,80884.95,1.5,0.90703,9e-05,7.05737]
[1777967669368,43.51,80890.21,1.5,0.90754,9e-05,7.02899]
[1777967674403,43.5,80889.24,1.5,0.90758,9e-05,7.02437]
[1777967679437,43.49,80886.39,1.5,0.90737,9e-05,7.03579]
[1777967684473,43.48,80882.08,1.5,0.90704,9e-05,7.05378]
[1777967689509,43.47,80880.78,1.5,0.90698,9e-05,7.05739]
[1777967691523,43.44,80871.89,1.5,0.90628,9e-05,7.09571]
[1777967692530,43.42,80868.71,1.5,0.90611,9e-05,7.10475]
[1777967697565,43.38,80873.66,1.5,0.90674,9e-05,7.06981]
[1777967698572,43.37,80866.03,1.5,0.90611,9e-05,7.10477]
[1777967702600,43.33,80862.89,1.5,0.90605,9e-05,7.10748]
[1777967707635,43.3,80866.95,1.5,0.90657,9e-05,7.07928]
[1777967709651,43.27,80861.51,1.5,0.9062,9e-05,7.09935]
[1777967714685,43.26,80864.88,1.5,0.90656,9e-05,7.07919]
[1777967718803,43.25,80871.18,1.5,0.90718,9e-05,7.04517]
[1777967723831,43.24,80869.58,1.5,0.90709,9e-05,7.05021]
[1777967728868,43.21,80864.82,1.5,0.90681,9e-05,7.06526]
[1777967733900,43.2,80865.38,1.5,0.90699,9e-05,7.05274]
[1777967738936,43.19,80865.67,1.5,0.90707,9e-05,7.04824]
[1777967743970,43.18,80866.03,1.5,0.90714,9e-05,7.04452]
[1777967749005,43.17,80864.51,1.5,0.90705,9e-05,7.04919]
[1777967754040,43.16,80864.22,1.5,0.90708,9e-05,7.04767]
[1777967759075,43.15,80865.41,1.5,0.90724,9e-05,7.03882]
[1777967764111,43.14,80864.78,1.5,0.90723,9e-05,7.03914]
[1777967769147,43.13,80864.06,1.5,0.90722,9e-05,7.03991]
[1777967774182,43.12,80864.61,1.5,0.90732,9e-05,7.03434]
[1777967779217,43.11,80865.3,1.5,0.90743,9e-05,7.02814]
[1777967784251,43.1,80865.26,1.5,0.90748,9e-05,7.02558]
[1777967789287,43.09,80866.54,1.5,0.90764,9e-05,7.01647]
[1777967794321,43.08,80866.23,1.5,0.90774,9e-05,7.00871]
[1777967799357,43.07,80867.22,1.5,0.90787,9e-05,7.00113]
[1777967804391,43.06,80864.06,1.5,0.90763,9e-05,7.01432]
[1777967809427,43.05,80864.75,1.5,0.90774,9e-05,7.00816]
[1777967814462,43.04,80862.82,1.5,0.90762,9e-05,7.01515]
[1777967816476,43.04,80856.53,1.5,0.90706,9e-05,7.0456]
[1777967819498,43.01,80851.91,1.5,0.90676,9e-05,7.06202]
[1777967821522,42.98,80842.11,1.5,0.90602,9e-05,7.1029]
[1777967822523,42.97,80840.43,1.5,0.90592,9e-05,7.10831]
[1777967827558,42.93,80841.7,1.5,0.90625,9e-05,7.08972]
[1777967832593,42.9,80847.47,1.5,0.90691,9e-05,7.05329]
[1777967836620,42.89,80851.64,1.5,0.90734,9e-05,7.02967]
[1777967839642,42.89,80856.83,1.5,0.90784,9e-05,7.00214]
[1777967840649,42.89,80863.58,1.5,0.90846,9e-05,6.96782]
[1777967845684,42.88,80859.51,1.5,0.90813,9e-05,6.98617]
[1777967850719,42.87,80857.99,1.5,0.90803,9e-05,6.99156]
[1777967852733,42.87,80850.72,1.5,0.90746,9e-05,7.02056]
[1777967856761,42.86,80845.34,1.5,0.907,9e-05,7.04563]
[1777967860789,42.85,80832.87,1.5,0.90589,9e-05,7.10647]
[1777967864228,42.85,80827.74,1.5,0.90545,9e-05,7.13063]
[1777967869853,42.83,80824.05,1.5,0.90518,9e-05,7.1456]
[1777967874886,42.83,80820.87,1.5,0.90491,9e-05,7.15994]
[1777967879922,42.82,80820.4,1.5,0.90489,9e-05,7.16087]
[1777967884970,42.81,80822.03,1.5,0.90509,9e-05,7.1501]
[1777967887992,42.81,80827.09,1.5,0.90558,9e-05,7.12329]
[1777967893026,42.8,80828.12,1.5,0.90572,9e-05,7.11563]
[1777967898060,42.79,80826.6,1.5,0.90563,9e-05,7.12063]
[1777967903095,42.78,80823.87,1.5,0.90542,9e-05,7.13176]
[1777967908132,42.77,80821.97,1.5,0.9053,9e-05,7.13866]
[1777967913169,42.76,80821.12,1.5,0.90534,9e-05,7.1336]
[1777967918202,42.75,80818.29,1.5,0.90513,9e-05,7.14528]
[1777967923237,42.74,80818.3,1.5,0.90518,9e-05,7.14257]
[1777967928272,42.73,80819.01,1.5,0.90529,9e-05,7.13635]
[1777967933307,42.73,80823.35,1.5,0.90574,9e-05,7.11181]
[1777967934722,42.72,80829.09,1.5,0.90629,9e-05,7.08177]
[1777967940355,42.71,80830.4,1.5,0.90645,9e-05,7.07292]
[1777967945390,42.71,80831.75,1.5,0.90661,9e-05,7.06384]
[1777967948411,42.7,80824.81,1.5,0.90599,9e-05,7.09769]
[1777967954862,42.69,80824.91,1.5,0.90607,9e-05,7.09364]
[1777967960495,42.68,80824.56,1.5,0.90607,9e-05,7.09351]
[1777967966538,42.68,80824.2,1.5,0.90606,9e-05,7.09407]
[1777967971574,42.67,80825.31,1.5,0.90625,9e-05,7.0807]
[1777967976608,42.67,80825.45,1.5,0.90629,9e-05,7.07893]
[1777967981643,42.67,80827.94,1.5,0.90654,9e-05,7.06517]
[1777967983656,42.67,80835.21,1.5,0.90722,9e-05,7.0279]
[1777967985072,42.66,80836.56,1.5,0.90735,9e-05,7.02044]
[1777967986677,42.66,80842.36,1.5,0.90789,9e-05,6.99063]
[1777967987686,42.66,80844.21,1.5,0.90807,9e-05,6.98087]
[1777967990706,42.66,80857.22,1.5,0.90927,9e-05,6.91407]
[1777967991712,42.66,80855.1,1.5,0.90908,9e-05,6.92444]
[1777967997758,42.65,80858.2,1.5,0.90937,9e-05,6.90839]
[1777967998761,42.65,80848.93,1.5,0.90853,9e-05,6.9551]
[1777967999769,42.65,80846.91,1.5,0.90835,9e-05,6.96526]
[1777968000519,42.65,80846.91,1.5,0.90835,9e-05,6.96526]
[1777968002354,42.65,80851.29,1.5,0.90875,9e-05,6.9431]
[1777968000122,42.65,80851.29,1.5,0.90875,9e-05,6.9431]
[1777968007496,42.65,80851.29,1.5,0.90875,9e-05,6.9431]
[1777968012200,42.65,80842.18,1.5,0.90792,9e-05,6.9891]
[1777968013881,42.65,80832.21,1.5,0.907,9e-05,7.03959]
[1777968015947,42.65,80841.51,1.5,0.90786,9e-05,6.99249]
[1777968019951,42.65,80834.08,1.5,0.90717,9e-05,7.03011]
[1777968024986,42.65,80836.71,1.5,0.90742,9e-05,7.01678]
[1777968030025,42.65,80834.84,1.5,0.90724,9e-05,7.02625]
[1777968035065,42.65,80828.97,1.5,0.90678,9e-05,7.04938]
[1777968040101,42.65,80826.8,1.5,0.90658,9e-05,7.06039]
[1777968045135,42.65,80843.04,1.5,0.90807,9e-05,6.97812]
[1777968047149,42.65,80848.82,1.5,0.9086,9e-05,6.94893]
[1777968052183,42.65,80851.03,1.5,0.9088,9e-05,6.93779]
[1777968057218,42.65,80852.96,1.5,0.90897,9e-05,6.92806]
[1777968059233,42.66,80855.87,1.5,0.90923,9e-05,6.91392]
[1777968064268,42.66,80854.2,1.5,0.90903,9e-05,6.92479]
[1777968069303,42.67,80852.69,1.5,0.90886,9e-05,6.93468]
[1777968074338,42.68,80854.11,1.5,0.90895,9e-05,6.92975]
[1777968079372,42.69,80857.6,1.5,0.90922,9e-05,6.91445]
[1777968084408,42.7,80857.74,1.5,0.90919,9e-05,6.91603]
[1777968089444,42.7,80858.88,1.5,0.90926,9e-05,6.91254]
[1777968094478,42.71,80861.41,1.5,0.90952,9e-05,6.89536]
[1777968099514,42.72,80862.97,1.5,0.90963,9e-05,6.8897]
[1777968104549,42.73,80862.39,1.5,0.90954,9e-05,6.89475]
[1777968109584,42.73,80859.86,1.5,0.90927,9e-05,6.90952]
[1777968114619,42.74,80859.98,1.5,0.90925,9e-05,6.91092]
[1777968119654,42.75,80862.53,1.5,0.90944,9e-05,6.90015]
[1777968124689,42.75,80863.89,1.5,0.90953,9e-05,6.89514]
[1777968129725,42.76,80865.2,1.5,0.90962,9e-05,6.89014]
[1777968136152,42.76,80866.78,1.5,0.90974,9e-05,6.88351]
[1777968141809,42.77,80870.47,1.5,0.91005,9e-05,6.86642]
[1777968146845,42.77,80869.43,1.5,0.90993,9e-05,6.8729]
[1777968151881,42.78,80869.32,1.5,0.90998,9e-05,6.86806]
[1777968156916,42.78,80870.4,1.5,0.91005,9e-05,6.86391]
[1777968161950,42.79,80871.61,1.5,0.91014,9e-05,6.8591]
[1777968169000,42.79,80872.81,1.5,0.91021,9e-05,6.85482]
[1777968174037,42.83,80874.33,1.5,0.91017,9e-05,6.85719]
[1777968179071,42.87,80873.95,1.5,0.90994,9e-05,6.87051]
[1777968184106,42.89,80874.51,1.5,0.90987,9e-05,6.87463]
[1777968189141,42.9,80874.48,1.5,0.90985,9e-05,6.87588]
[1777968195183,42.9,80874.53,1.5,0.90984,9e-05,6.87638]
[1777968200218,42.9,80874.29,1.5,0.90981,9e-05,6.87802]
[1777968205254,42.9,80873.01,1.5,0.90969,9e-05,6.8848]
[1777968210288,42.9,80873.17,1.5,0.90969,9e-05,6.8844]
[1777968215324,42.9,80873.37,1.5,0.90979,9e-05,6.87664]
[1777968221366,42.9,80872.22,1.5,0.90969,9e-05,6.88215]
[1777968227408,42.9,80872.68,1.5,0.90973,9e-05,6.87971]
[1777968229423,42.9,80867.25,1.5,0.90925,9e-05,6.90676]
[1777968234457,42.9,80868.97,1.5,0.90941,9e-05,6.89784]
[1777968239492,42.9,80870.08,1.5,0.90951,9e-05,6.892]
[1777968244527,42.9,80870.05,1.5,0.90951,9e-05,6.89182]
[1777968249562,42.9,80871.35,1.5,0.90964,9e-05,6.88498]
[1777968254598,42.9,80873.84,1.5,0.90987,9e-05,6.87223]
[1777968260641,42.89,80872.78,1.5,0.90978,9e-05,6.87722]
[1777968265674,42.89,80872.78,1.5,0.90978,9e-05,6.87697]
[1777968270709,42.89,80872.98,1.5,0.9098,9e-05,6.87574]
[1777968275744,42.89,80874.64,1.5,0.91003,9e-05,6.86065]
[1777968280797,42.89,80874.38,1.5,0.91001,9e-05,6.8618]
[1777968285831,42.89,80874.53,1.5,0.91003,9e-05,6.86088]
[1777968290866,42.89,80871.93,1.5,0.90979,9e-05,6.87372]
[1777968295902,42.89,80871.41,1.5,0.90975,9e-05,6.87618]
[1777968297280,42.89,80848.35,1.5,0.90766,9e-05,6.99178]
[1777968297915,42.89,80848.35,1.5,0.90766,9e-05,6.99165]
[1777968298923,42.89,80848.17,1.5,0.90765,9e-05,6.99237]
[1777968302951,42.89,80860.73,1.5,0.90881,9e-05,6.92855]
[1777968303958,42.89,80861.56,1.5,0.90888,9e-05,6.9243]
[1777968308992,42.84,80861.21,1.5,0.9091,9e-05,6.91223]
[1777968313023,42.8,80868.6,1.5,0.90996,9e-05,6.86403]
[1777968318059,42.75,80870.95,1.5,0.91039,9e-05,6.84006]
[1777968323094,42.67,80871.99,1.5,0.91088,9e-05,6.81202]
[1777968328129,42.58,80873.31,1.5,0.91147,9e-05,6.77891]
[1777968333164,42.5,80875.42,1.5,0.91214,9e-05,6.73801]
[1777968338198,42.44,80880.81,1.5,0.91291,9e-05,6.69458]
[1777968343234,42.42,80879.68,1.5,0.9129,9e-05,6.69496]
[1777968348269,42.42,80881.13,1.5,0.91306,9e-05,6.68583]
[1777968353303,42.41,80882.79,1.5,0.91324,9e-05,6.67572]
[1777968358347,42.41,80882.44,1.5,0.91322,9e-05,6.67674]
[1777968363374,42.41,80879.77,1.5,0.91299,9e-05,6.69004]
[1777968368409,42.41,80874.67,1.5,0.91254,9e-05,6.71547]
[1777968373448,42.41,80872.1,1.5,0.91231,9e-05,6.72822]
[1777968378481,42.41,80869.94,1.5,0.91212,9e-05,6.73894]
[1777968383514,42.4,80868.69,1.5,0.91201,9e-05,6.74511]
[1777968388548,42.4,80867.7,1.5,0.91192,9e-05,6.74997]
[1777968393583,42.4,80865.75,1.5,0.91182,9e-05,6.75305]
[1777968398618,42.4,80863.69,1.5,0.91164,9e-05,6.7633]
[1777968403654,42.4,80864.54,1.5,0.91172,9e-05,6.75898]
[1777968408689,42.4,80863.69,1.5,0.91164,9e-05,6.76321]
[1777968414730,42.4,80863.22,1.5,0.9116,9e-05,6.76553]
[1777968419766,42.4,80863.19,1.5,0.9116,9e-05,6.76566]
[1777968424800,42.4,80861.68,1.5,0.91147,9e-05,6.7732]
[1777968431849,42.4,80861.21,1.5,0.91142,9e-05,6.7755]
[1777968436885,42.4,80861.71,1.5,0.91147,9e-05,6.77296]
[1777968443936,42.4,80860.95,1.5,0.9114,9e-05,6.77674]
[1777968448971,42.4,80859.09,1.5,0.91124,9e-05,6.78605]
[1777968454005,42.4,80859.66,1.5,0.91136,9e-05,6.77646]
[1777968458415,42.4,80864.9,1.5,0.91186,9e-05,6.74857]
[1777968464077,42.39,80868.3,1.5,0.9122,9e-05,6.72925]
[1777968469111,42.38,80865.13,1.5,0.91195,9e-05,6.74324]
[1777968474147,42.38,80865.17,1.5,0.91199,9e-05,6.74113]
[1777968479181,42.37,80864.3,1.5,0.91195,9e-05,6.74368]
[1777968484220,42.36,80863.11,1.5,0.91187,9e-05,6.74789]
[1777968489253,42.36,80863.07,1.5,0.9119,9e-05,6.74633]
[1777968494291,42.35,80863.71,1.5,0.91198,9e-05,6.74143]
[1777968499324,42.35,80863.2,1.5,0.91197,9e-05,6.74232]
[1777968504360,42.34,80862.38,1.5,0.91192,9e-05,6.74481]
[1777968509393,42.33,80861.62,1.5,0.91188,9e-05,6.74702]
[1777968514429,42.33,80861.51,1.5,0.91198,9e-05,6.73937]
[1777968519463,42.32,80861.19,1.5,0.91197,9e-05,6.73946]
[1777968524500,42.32,80860.55,1.5,0.91194,9e-05,6.74117]
[1777968529533,42.31,80860.5,1.5,0.91196,9e-05,6.73992]
[1777968534570,42.31,80861.2,1.5,0.91205,9e-05,6.73493]
[1777968542625,42.3,80862.39,1.5,0.9122,9e-05,6.72663]
[1777968549674,42.29,80866.94,1.5,0.91265,9e-05,6.70151]
[1777968554709,42.28,80871.02,1.5,0.91306,9e-05,6.67803]
[1777968559745,42.27,80871.15,1.5,0.91312,9e-05,6.67441]
[1777968564778,42.26,80870.88,1.5,0.91315,9e-05,6.67284]
[1777968569814,42.25,80870.13,1.5,0.91314,9e-05,6.67365]
[1777968574848,42.24,80868.42,1.5,0.91311,9e-05,6.67272]
[1777968579884,42.23,80866.83,1.5,0.91302,9e-05,6.67774]
[1777968584920,42.22,80867.12,1.5,0.9131,9e-05,6.67336]
[1777968589954,42.21,80869.59,1.5,0.91337,9e-05,6.65806]
[1777968594989,42.2,80871.69,1.5,0.9136,9e-05,6.64465]
[1777968600028,42.19,80873.24,1.5,0.91379,9e-05,6.634]
[1777968605062,42.18,80875.69,1.5,0.91406,9e-05,6.6189]
[1777968610096,42.17,80876.93,1.5,0.91421,9e-05,6.60988]
[1777968615133,42.16,80878.05,1.5,0.91436,9e-05,6.60148]
[1777968624577,42.14,80878.59,1.5,0.9145,9e-05,6.59378]
[1777968630238,42.14,80879.0,1.5,0.91455,9e-05,6.59047]
[1777968637287,42.13,80879.01,1.5,0.91465,9e-05,6.58246]
[1777968642322,42.13,80874.21,1.5,0.91425,9e-05,6.60547]
[1777968647359,42.13,80869.83,1.5,0.91388,9e-05,6.62624]
[1777968652394,42.12,80869.91,1.5,0.91391,9e-05,6.62467]
[1777968657429,42.12,80864.38,1.5,0.91344,9e-05,6.65122]
[1777968662463,42.11,80862.69,1.5,0.91331,9e-05,6.65852]
[1777968666490,42.11,80864.98,1.5,0.91353,9e-05,6.64616]
[1777968671525,42.11,80862.56,1.5,0.91333,9e-05,6.65736]
[1777968676559,42.1,80860.22,1.5,0.91314,9e-05,6.6682]
[1777968681597,42.1,80856.29,1.5,0.9128,9e-05,6.68706]
[1777968686629,42.1,80854.31,1.5,0.91264,9e-05,6.69603]
[1777968691665,42.09,80852.22,1.5,0.91255,9e-05,6.699]
[1777968696700,42.09,80850.63,1.5,0.91242,9e-05,6.70607]
[1777968701736,42.09,80847.54,1.5,0.91216,9e-05,6.72069]
[1777968708785,42.08,80847.6,1.5,0.91219,9e-05,6.71889]
[1777968713820,42.08,80846.13,1.5,0.91208,9e-05,6.72495]
[1777968718854,42.07,80842.29,1.5,0.91176,9e-05,6.74312]
[1777968723889,42.07,80841.47,1.5,0.91171,9e-05,6.74595]
[1777968728929,42.06,80841.23,1.5,0.91171,9e-05,6.74582]
[1777968733960,42.06,80844.53,1.5,0.91203,9e-05,6.72779]
[1777968738996,42.05,80842.61,1.5,0.91188,9e-05,6.7362]
[1777968744031,42.05,80841.94,1.5,0.91184,9e-05,6.73827]
[1777968749066,42.05,80841.53,1.5,0.91183,9e-05,6.73901]
[1777968754100,42.04,80842.5,1.5,0.91201,9e-05,6.72623]
[1777968759136,42.04,80842.0,1.5,0.91199,9e-05,6.72759]
[1777968764170,42.03,80841.37,1.5,0.91195,9e-05,6.7296]
[1777968769206,42.03,80841.31,1.5,0.91197,9e-05,6.72873]
[1777968775643,42.02,80840.82,1.5,0.91195,9e-05,6.72978]
[1777968780678,42.02,80841.27,1.5,0.91201,9e-05,6.72635]
[1777968787331,42.01,80843.11,1.5,0.9122,9e-05,6.71555]
[1777968792371,42.01,80844.41,1.5,0.91234,9e-05,6.70802]
[1777968797401,42.01,80847.38,1.5,0.91262,9e-05,6.69212]
[1777968802436,42.01,80849.47,1.5,0.91282,9e-05,6.68062]
[1777968807472,42.0,80853.13,1.5,0.91317,9e-05,6.66119]
[1777968812506,42.0,80854.54,1.5,0.91338,9e-05,6.64654]
[1777968817542,42.0,80856.67,1.5,0.91359,9e-05,6.63501]
[1777968822577,41.99,80858.63,1.5,0.91377,9e-05,6.6244]
[1777968828618,41.99,80859.56,1.5,0.91387,9e-05,6.61894]
[1777968833654,41.99,80860.28,1.5,0.91395,9e-05,6.61464]
[1777968838692,41.99,80860.14,1.5,0.91395,9e-05,6.61458]
[1777968843727,41.98,80860.93,1.5,0.91403,9e-05,6.60981]
[1777968848762,41.97,80861.5,1.5,0.91413,9e-05,6.60446]
[1777968853797,41.97,80860.95,1.5,0.91412,9e-05,6.60484]
[1777968858841,41.96,80861.65,1.5,0.91422,9e-05,6.59898]
[1777968863866,41.95,80862.48,1.5,0.91433,9e-05,6.59252]
[1777968871327,41.94,80862.35,1.5,0.91446,9e-05,6.58303]
[1777968876957,41.93,80862.67,1.5,0.91453,9e-05,6.5792]
[1777968881993,41.92,80862.78,1.5,0.91457,9e-05,6.5764]
[1777968889044,41.91,80862.82,1.5,0.91464,9e-05,6.57267]
[1777968894079,41.9,80863.18,1.5,0.91471,9e-05,6.56873]
[1777968897099,41.9,80846.75,1.5,0.91327,9e-05,6.65009]
[1777968898106,41.9,80840.98,1.5,0.91276,9e-05,6.67868]
[1777968903146,41.89,80839.28,1.5,0.91266,9e-05,6.6844]
[1777968906165,41.88,80848.97,1.5,0.91356,9e-05,6.63378]
[1777968911609,41.87,80851.72,1.5,0.91384,9e-05,6.61751]
[1777968917242,41.82,80852.25,1.5,0.91415,9e-05,6.60017]
[1777968922277,41.75,80847.51,1.5,0.91409,9e-05,6.60287]
[1777968927313,41.68,80846.73,1.5,0.91436,9e-05,6.58747]
[1777968932348,41.62,80846.16,1.5,0.91469,9e-05,6.56634]
[1777968937383,41.62,80845.78,1.5,0.91468,9e-05,6.56667]
[1777968942417,41.61,80845.86,1.5,0.91471,9e-05,6.56472]
[1777968947453,41.61,80845.05,1.5,0.91467,9e-05,6.56731]
[1777968952487,41.6,80841.55,1.5,0.91438,9e-05,6.58349]
[1777968958529,41.59,80845.91,1.5,0.9148,9e-05,6.55967]
[1777968964571,41.59,80847.32,1.5,0.91495,9e-05,6.55088]
[1777968970614,41.58,80847.18,1.5,0.91497,9e-05,6.55004]
[1777968973635,41.58,80841.63,1.5,0.91449,9e-05,6.57736]
[1777968975650,41.58,80836.81,1.5,0.91407,9e-05,6.60118]
[1777968980684,41.57,80837.33,1.5,0.91414,9e-05,6.59691]
[1777968985724,41.57,80838.59,1.5,0.91428,9e-05,6.58892]
[1777968990757,41.56,80839.69,1.5,0.91441,9e-05,6.58177]
[1777968995791,41.56,80839.41,1.5,0.91448,9e-05,6.5751]
[1777969000826,41.55,80840.53,1.5,0.91461,9e-05,6.56797]
[1777969008882,41.54,80840.23,1.5,0.91462,9e-05,6.56719]
[1777969013918,41.54,80839.24,1.5,0.91456,9e-05,6.57078]
[1777969014925,41.54,80829.09,1.5,0.91365,9e-05,6.62203]
[1777969015933,41.54,80831.38,1.5,0.91387,9e-05,6.61001]
[1777969020968,41.53,80833.43,1.5,0.91408,9e-05,6.59785]
[1777969026010,41.53,80836.14,1.5,0.91435,9e-05,6.58244]
[1777969031050,41.52,80835.66,1.5,0.91434,9e-05,6.58321]
[1777969036082,41.51,80837.18,1.5,0.9145,9e-05,6.5738]
[1777969043132,41.51,80838.52,1.5,0.91466,9e-05,6.56464]
[1777969048168,41.5,80839.29,1.5,0.91476,9e-05,6.55905]
[1777969054209,41.49,80837.96,1.5,0.91476,9e-05,6.55672]
[1777969056224,41.49,80844.69,1.5,0.91537,9e-05,6.522]
[1777969060253,41.48,80839.43,1.5,0.91493,9e-05,6.54731]
[1777969065288,41.48,80840.35,1.5,0.91504,9e-05,6.54095]
[1777969070322,41.47,80839.98,1.5,0.91503,9e-05,6.54119]
[1777969075358,41.47,80839.31,1.5,0.91498,9e-05,6.54405]
[1777969080394,41.47,80837.73,1.5,0.91487,9e-05,6.55032]
[1777969083414,41.46,80834.31,1.5,0.91459,9e-05,6.5665]
[1777969088459,41.46,80831.45,1.5,0.91434,9e-05,6.58051]
[1777969090463,41.45,80825.41,1.5,0.91382,9e-05,6.60957]
[1777969094495,41.44,80814.89,1.5,0.91296,9e-05,6.65823]
[1777969095499,41.44,80806.46,1.5,0.91219,9e-05,6.70117]
[1777969097513,41.42,80801.42,1.5,0.91182,9e-05,6.72214]
[1777969098519,41.42,80806.98,1.5,0.91233,9e-05,6.6934]
[1777969099528,41.42,80818.16,1.5,0.91335,9e-05,6.63606]
[1777969102948,41.42,80824.01,1.5,0.91388,9e-05,6.60595]
[1777969108590,41.41,80823.21,1.5,0.91386,9e-05,6.60756]
[1777969113625,41.4,80820.98,1.5,0.91377,9e-05,6.60987]
[1777969118660,41.39,80820.25,1.5,0.91375,9e-05,6.61115]
[1777969123694,41.38,80818.95,1.5,0.91367,9e-05,6.61532]
[1777969128729,41.37,80818.84,1.5,0.91371,9e-05,6.6134]
[1777969133766,41.37,80819.49,1.5,0.91381,9e-05,6.60763]
[1777969136791,41.36,80826.98,1.5,0.91451,9e-05,6.56797]
[1777969137795,41.36,80838.67,1.5,0.91556,9e-05,6.50813]
[1777969138803,41.36,80844.48,1.5,0.91609,9e-05,6.47836]
[1777969139812,41.36,80845.83,1.5,0.91621,9e-05,6.47123]
[1777969144853,41.35,80844.61,1.5,0.91613,9e-05,6.47598]
[1777969149894,41.35,80843.33,1.5,0.91604,9e-05,6.48102]
[1777969154914,41.34,80840.86,1.5,0.91584,9e-05,6.49206]
[1777969159951,41.34,80841.46,1.5,0.91592,9e-05,6.48758]
[1777969164986,41.33,80844.24,1.5,0.91619,9e-05,6.47217]
[1777969167000,41.33,80852.46,1.5,0.91693,9e-05,6.43015]
[1777969168013,41.33,80857.24,1.5,0.91735,9e-05,6.40588]
[1777969173440,41.33,80854.7,1.5,0.91721,9e-05,6.41133]
[1777969179082,41.33,80852.7,1.5,0.91705,9e-05,6.42077]
[1777969184118,41.32,80851.45,1.5,0.91695,9e-05,6.42644]
[1777969186131,41.32,80846.38,1.5,0.91651,9e-05,6.45177]
[1777969191167,41.32,80845.06,1.5,0.9164,9e-05,6.45762]
[1777969196203,41.32,80845.38,1.5,0.91645,9e-05,6.45522]
[1777969201246,41.31,80841.01,1.5,0.91609,9e-05,6.47527]
[1777969206283,41.3,80845.36,1.5,0.91653,9e-05,6.4503]
[1777969212326,41.29,80844.81,1.5,0.91654,9e-05,6.44975]
[1777969217359,41.28,80845.86,1.5,0.91668,9e-05,6.44178]
[1777969222396,41.25,80842.35,1.5,0.9165,9e-05,6.45193]
[1777969227429,41.25,80844.76,1.5,0.91675,9e-05,6.43726]
[1777969232465,41.21,80844.74,1.5,0.91703,9e-05,6.41916]
[1777969237500,41.19,80844.9,1.5,0.91711,9e-05,6.41432]
[1777969242534,41.18,80846.55,1.5,0.91732,9e-05,6.40207]
[1777969246563,41.1,80842.81,1.5,0.91741,9e-05,6.39678]
[1777969247573,41.07,80834.96,1.5,0.91686,9e-05,6.42839]
[1777969251598,41.01,80829.34,1.5,0.91666,9e-05,6.43937]
[1777969256633,40.9,80825.16,1.5,0.91686,9e-05,6.42722]
[1777969261667,40.83,80824.38,1.5,0.91711,9e-05,6.41271]
[1777969266703,40.77,80826.95,1.5,0.91765,9e-05,6.38157]
[1777969269725,40.72,80833.48,1.5,0.9185,9e-05,6.33215]
[1777969274760,40.61,80833.99,1.5,0.9191,9e-05,6.29737]
[1777969279794,40.58,80823.6,1.5,0.91833,9e-05,6.34153]
[1777969285836,40.57,80821.83,1.5,0.91824,9e-05,6.34654]
[1777969290871,40.56,80822.19,1.5,0.91833,9e-05,6.34135]
[1777969295906,40.55,80820.84,1.5,0.91834,9e-05,6.33842]
[1777969300940,40.54,80818.51,1.5,0.91819,9e-05,6.34702]
[1777969305977,40.52,80817.35,1.5,0.91814,9e-05,6.34965]
[1777969312019,40.51,80814.98,1.5,0.918,9e-05,6.35783]
[1777969317054,40.5,80814.17,1.5,0.91798,9e-05,6.35872]
[1777969322090,40.49,80812.21,1.5,0.91786,9e-05,6.36558]
[1777969326116,40.48,80820.97,1.5,0.91869,9e-05,6.31819]
[1777969327124,40.46,80823.68,1.5,0.91902,9e-05,6.29879]
[1777969332159,40.42,80826.46,1.5,0.91947,9e-05,6.27273]
[1777969337194,40.42,80829.08,1.5,0.91974,9e-05,6.25702]
[1777969342229,40.41,80829.39,1.5,0.9198,9e-05,6.25319]
[1777969347263,40.4,80832.68,1.5,0.92013,9e-05,6.23426]
[1777969349278,40.4,80841.06,1.5,0.92087,9e-05,6.19092]
[1777969351292,40.4,80846.51,1.5,0.92143,9e-05,6.15621]
[1777969356327,40.39,80847.31,1.5,0.92152,9e-05,6.15086]
[1777969361361,40.39,80844.76,1.5,0.92132,9e-05,6.1626]
[1777969366396,40.38,80840.5,1.5,0.92097,9e-05,6.18301]
[1777969371433,40.38,80844.54,1.5,0.92134,9e-05,6.16133]
[1777969376466,40.38,80844.94,1.5,0.92139,9e-05,6.15816]
[1777969381501,40.37,80841.67,1.5,0.92113,9e-05,6.1735]
[1777969383518,40.36,80836.01,1.5,0.92069,9e-05,6.1989]
[1777969388551,40.31,80833.54,1.5,0.92072,9e-05,6.19701]
[1777969393585,40.26,80832.68,1.5,0.92089,9e-05,6.18683]
[1777969398622,40.25,80833.19,1.5,0.92101,9e-05,6.18021]
[1777969403656,40.25,80835.21,1.5,0.9212,9e-05,6.16855]
[1777969408691,40.23,80837.25,1.5,0.92144,9e-05,6.15457]
[1777969413727,40.23,80840.96,1.5,0.92185,9e-05,6.12821]
[1777969418762,40.23,80840.22,1.5,0.92181,9e-05,6.13095]
[1777969423797,40.2,80840.84,1.5,0.92199,9e-05,6.12001]
[1777969428833,40.18,80841.48,1.5,0.92214,9e-05,6.11111]
[1777969433868,40.18,80840.73,1.5,0.92209,9e-05,6.11408]
[1777969438903,40.18,80840.86,1.5,0.92212,9e-05,6.1126]
[1777969443938,40.18,80841.31,1.5,0.92217,9e-05,6.10952]
[1777969448973,40.17,80843.16,1.5,0.92234,9e-05,6.09941]
[1777969449979,40.17,80849.16,1.5,0.92286,9e-05,6.06892]
[1777969450987,40.17,80847.11,1.5,0.92268,9e-05,6.07919]
[1777969456022,40.17,80847.57,1.5,0.92273,9e-05,6.07629]
[1777969461057,40.17,80847.81,1.5,0.92276,9e-05,6.07453]
[1777969466092,40.17,80847.07,1.5,0.92271,9e-05,6.07773]
[1777969471127,40.16,80847.53,1.5,0.92283,9e-05,6.06843]
[1777969476162,40.16,80848.7,1.5,0.92294,9e-05,6.06203]
[1777969481196,40.16,80847.95,1.5,0.92288,9e-05,6.06537]
[1777969486231,40.16,80847.46,1.5,0.92285,9e-05,6.06738]
[1777969491271,40.16,80846.29,1.5,0.92275,9e-05,6.07284]
[1777969497314,40.16,80844.33,1.5,0.92259,9e-05,6.08222]
[1777969502352,40.16,80843.84,1.5,0.92256,9e-05,6.08427]
[1777969507387,40.15,80842.82,1.5,0.92248,9e-05,6.089]
[1777969515443,40.15,80842.14,1.5,0.92243,9e-05,6.0917]
[1777969520477,40.15,80841.12,1.5,0.92235,9e-05,6.09638]
[1777969525513,40.15,80841.59,1.5,0.9224,9e-05,6.09351]
[1777969530548,40.15,80840.63,1.5,0.92233,9e-05,6.09788]
[1777969535583,40.14,80840.08,1.5,0.92236,9e-05,6.09373]
[1777969540618,40.14,80839.55,1.5,0.92232,9e-05,6.09595]
[1777969545654,40.14,80839.8,1.5,0.92237,9e-05,6.09295]
[1777969550689,40.13,80840.01,1.5,0.92242,9e-05,6.09036]
[1777969555724,40.13,80841.93,1.5,0.9226,9e-05,6.07944]
[1777969560759,40.13,80839.96,1.5,0.92244,9e-05,6.08907]
[1777969565794,40.13,80839.57,1.5,0.92241,9e-05,6.09071]
[1777969569822,40.13,80834.45,1.5,0.92197,9e-05,6.11637]
[1777969574856,40.12,80835.12,1.5,0.92204,9e-05,6.11246]
[1777969579893,40.12,80835.56,1.5,0.92209,9e-05,6.10971]
[1777969584927,40.12,80836.18,1.5,0.92215,9e-05,6.10604]
[1777969589961,40.12,80838.91,1.5,0.92239,9e-05,6.09171]
[1777969594996,40.12,80840.44,1.5,0.9226,9e-05,6.07713]
[1777969600031,40.11,80841.75,1.5,0.92275,9e-05,6.06857]
[1777969605067,40.1,80842.99,1.5,0.92289,9e-05,6.06001]
[1777969610102,40.09,80843.49,1.5,0.92298,9e-05,6.05492]
[1777969615136,40.09,80844.34,1.5,0.9231,9e-05,6.04799]
[1777969620171,40.08,80845.25,1.5,0.92322,9e-05,6.0408]
[1777969625207,40.07,80845.74,1.5,0.9233,9e-05,6.03574]
[1777969630241,40.06,80840.83,1.5,0.92292,9e-05,6.05799]
[1777969635278,40.05,80840.66,1.5,0.92296,9e-05,6.05612]
[1777969640315,40.01,80841.97,1.5,0.92327,9e-05,6.03717]
[1777969645350,39.92,80839.03,1.5,0.92349,9e-05,6.02396]
[1777969650391,39.85,80836.87,1.5,0.92364,9e-05,6.01512]
[1777969653408,39.82,80830.97,1.5,0.92337,9e-05,6.02847]
[1777969658440,39.71,80821.12,1.5,0.92309,9e-05,6.04441]
[1777969659447,39.68,80817.56,1.5,0.92293,9e-05,6.05387]
[1777969664482,39.54,80820.63,1.5,0.92391,9e-05,5.99523]
[1777969669519,39.41,80823.31,1.5,0.92479,9e-05,5.94255]
[1777969674554,39.33,80827.07,1.5,0.92552,9e-05,5.89855]
[1777969676567,39.33,80837.7,1.5,0.92645,8e-05,5.84318]
[1777969677574,39.32,80843.75,1.5,0.92697,8e-05,5.81195]
[1777969678580,39.32,80844.74,1.5,0.92706,8e-05,5.80638]
[1777969683616,39.31,80843.86,1.5,0.92704,8e-05,5.80809]
[1777969688652,39.3,80842.26,1.5,0.92695,8e-05,5.81342]
[1777969693686,39.3,80841.1,1.5,0.92689,8e-05,5.81652]
[1777969698721,39.29,80840.62,1.5,0.9269,8e-05,5.81618]
[1777969703757,39.23,80839.96,1.5,0.92713,8e-05,5.80228]
[1777969708791,39.15,80840.89,1.5,0.92761,8e-05,5.77301]
[1777969713827,39.08,80839.52,1.5,0.92793,8e-05,5.75112]
[1777969718866,39.0,80837.78,1.5,0.92818,8e-05,5.73579]
[1777969724903,38.93,80836.61,1.5,0.92845,8e-05,5.71921]
[1777969732960,38.92,80837.01,1.5,0.92853,8e-05,5.71437]
[1777969737996,38.91,80838.05,1.5,0.92864,8e-05,5.70741]
[1777969743031,38.9,80830.96,1.5,0.92813,8e-05,5.73815]
[1777969747059,38.86,80825.71,1.5,0.92788,8e-05,5.75295]
[1777969752094,38.85,80820.25,1.5,0.92746,8e-05,5.77864]
[1777969757128,38.78,80820.69,1.5,0.92784,8e-05,5.75546]
[1777969762163,38.73,80818.87,1.5,0.92795,8e-05,5.74832]
[1777969767199,38.73,80823.67,1.5,0.92839,8e-05,5.72199]
[1777969772238,38.72,80820.45,1.5,0.92821,8e-05,5.73029]
[1777969777271,38.71,80816.31,1.5,0.9279,8e-05,5.74954]
[1777969782305,38.71,80818.01,1.5,0.92807,8e-05,5.73888]
[1777969787340,38.69,80824.88,1.5,0.92873,8e-05,5.69875]
[1777969789751,38.69,80825.73,1.5,0.92882,8e-05,5.69379]
[1777969795395,38.68,80825.58,1.5,0.92883,8e-05,5.69271]
[1777969799821,38.68,80831.51,1.5,0.92935,8e-05,5.66137]
[1777969802445,38.68,80836.97,1.5,0.92982,8e-05,5.63287]
[1777969803451,38.68,80839.53,1.5,0.93003,8e-05,5.61969]
[1777969808490,38.67,80849.17,1.5,0.93085,8e-05,5.57]
[1777969809891,38.67,80851.52,1.5,0.93104,8e-05,5.55804]
[1777969810506,38.67,80851.52,1.5,0.93104,8e-05,5.55793]
[1777969814532,38.67,80846.13,1.5,0.93061,8e-05,5.58454]
[1777969819961,38.67,80841.71,1.5,0.93026,8e-05,5.60616]
[1777969825609,38.67,80838.83,1.5,0.93003,8e-05,5.61992]
[1777969830648,38.66,80837.69,1.5,0.92995,8e-05,5.62497]
[1777969835680,38.66,80840.31,1.5,0.93025,8e-05,5.6047]
[1777969841720,38.66,80842.31,1.5,0.93042,8e-05,5.59378]
[1777969847762,38.66,80843.14,1.5,0.93051,8e-05,5.58879]
[1777969853809,38.65,80843.61,1.5,0.93056,8e-05,5.5856]
[1777969859847,38.65,80844.06,1.5,0.93061,8e-05,5.58254]
[1777969864882,38.65,80845.92,1.5,0.93077,8e-05,5.57253]
[1777969869918,38.65,80845.94,1.5,0.93078,8e-05,5.57179]
[1777969874952,38.64,80846.03,1.5,0.9308,8e-05,5.57071]
[1777969879987,38.64,80846.19,1.5,0.93082,8e-05,5.56927]
[1777969885022,38.64,80846.72,1.5,0.93088,8e-05,5.56597]
[1777969890452,38.64,80846.59,1.5,0.93088,8e-05,5.56586]
[1777969896100,38.64,80845.11,1.5,0.93084,8e-05,5.56629]
[1777969901134,38.63,80846.19,1.5,0.93094,8e-05,5.56021]
[1777969906169,38.63,80846.8,1.5,0.931,8e-05,5.55654]
[1777969911205,38.63,80846.85,1.5,0.93101,8e-05,5.5557]
[1777969916240,38.63,80844.83,1.5,0.93086,8e-05,5.56526]
[1777969918254,38.63,80834.43,1.5,0.93,8e-05,5.61744]
[1777969919261,38.63,80828.77,1.5,0.92953,8e-05,5.64587]
[1777969924296,38.62,80832.87,1.5,0.92989,8e-05,5.62395]
[1777969930735,38.62,80837.77,1.5,0.93032,8e-05,5.59783]
[1777969933359,38.62,80843.95,1.5,0.93084,8e-05,5.56604]
[1777969935373,38.61,80849.6,1.5,0.93131,8e-05,5.53733]
[1777969940804,38.61,80847.56,1.5,0.93116,8e-05,5.54681]
[1777969945444,38.61,80844.11,1.5,0.93089,8e-05,5.56323]
[1777969950876,38.61,80843.75,1.5,0.93088,8e-05,5.56394]
[1777969957528,38.6,80842.18,1.5,0.93084,8e-05,5.56403]
[1777969963571,38.6,80844.56,1.5,0.93106,8e-05,5.55065]
[1777969968604,38.59,80846.79,1.5,0.93126,8e-05,5.53829]
[1777969973641,38.59,80846.32,1.5,0.93124,8e-05,5.53947]
[1777969978675,38.59,80848.49,1.5,0.93144,8e-05,5.52738]
[1777969983711,38.58,80849.48,1.5,0.93154,8e-05,5.52124]
[1777969988749,38.58,80841.54,1.5,0.93091,8e-05,5.55999]
[1777969993784,38.57,80836.17,1.5,0.93049,8e-05,5.58563]
[1777969998819,38.57,80834.59,1.5,0.93038,8e-05,5.59216]
[1777970001840,38.57,80828.45,1.5,0.92988,8e-05,5.62238]
[1777970006875,38.49,80822.91,1.5,0.92982,8e-05,5.62569]
[1777970011912,38.43,80818.7,1.5,0.92982,8e-05,5.62362]
[1777970019966,38.41,80814.94,1.5,0.9296,8e-05,5.63657]
[1777970020973,38.41,80806.39,1.5,0.92889,8e-05,5.68004]
[1777970021980,38.4,80799.84,1.5,0.92838,9e-05,5.71073]
[1777970022986,38.39,80800.75,1.5,0.92851,9e-05,5.70266]
[1777970028022,38.31,80799.2,1.5,0.92878,8e-05,5.68618]
[1777970033057,38.21,80795.06,1.5,0.92896,9e-05,5.67487]
[1777970036079,38.14,80787.08,1.5,0.92863,9e-05,5.69447]
[1777970041115,38.03,80784.55,1.5,0.92899,9e-05,5.67198]
[1777970046150,37.92,80779.99,1.5,0.92915,9e-05,5.66226]
[1777970048163,37.88,80785.08,1.5,0.92979,9e-05,5.62332]
[1777970049171,37.87,80789.17,1.5,0.93022,8e-05,5.59659]
[1777970054206,37.79,80792.37,1.5,0.9309,8e-05,5.55504]
[1777970055213,37.77,80804.38,1.5,0.93197,8e-05,5.48908]
[1777970056219,37.77,80808.13,1.5,0.93229,8e-05,5.46958]
[1777970061256,37.79,80804.08,1.5,0.93186,8e-05,5.49627]
[1777970066291,37.79,80803.22,1.5,0.93178,8e-05,5.50129]
[1777970071326,37.8,80804.95,1.5,0.93198,8e-05,5.48694]
[1777970076361,37.8,80802.35,1.5,0.93175,8e-05,5.501]
[1777970081397,37.8,80802.38,1.5,0.93174,8e-05,5.50163]
[1777970086432,37.8,80806.41,1.5,0.93206,8e-05,5.48198]
[1777970089454,37.81,80811.42,1.5,0.93246,8e-05,5.45707]
[1777970094489,37.81,80808.33,1.5,0.93219,8e-05,5.47395]
[1777970099525,37.81,80811.06,1.5,0.9324,8e-05,5.4611]
[1777970104559,37.82,80810.43,1.5,0.93233,8e-05,5.46546]
[1777970109594,37.82,80809.87,1.5,0.93226,8e-05,5.46943]
[1777970114632,37.82,80807.92,1.5,0.93208,8e-05,5.48048]
[1777970119665,37.83,80811.35,1.5,0.93235,8e-05,5.4642]
[1777970124700,37.83,80811.0,1.5,0.9323,8e-05,5.46721]
[1777970128728,37.84,80815.08,1.5,0.93262,8e-05,5.4475]
[1777970133762,37.84,80814.76,1.5,0.93264,8e-05,5.44441]
[1777970136222,37.84,80820.54,1.5,0.9331,8e-05,5.41568]
[1777970136784,37.84,80820.54,1.5,0.9331,8e-05,5.41603]
[1777970141823,37.84,80820.14,1.5,0.93306,8e-05,5.4183]
[1777970146866,37.84,80820.03,1.5,0.93306,8e-05,5.4187]
[1777970152903,37.84,80821.19,1.5,0.93315,8e-05,5.41268]
[1777970158948,37.84,80820.52,1.5,0.9331,8e-05,5.416]
[1777970163984,37.84,80823.76,1.5,0.93336,8e-05,5.3996]
[1777970169023,37.84,80822.66,1.5,0.93327,8e-05,5.40526]
[1777970174054,37.84,80820.5,1.5,0.93309,8e-05,5.41628]
[1777970180096,37.84,80820.19,1.5,0.93307,8e-05,5.41787]
[1777970185130,37.84,80820.32,1.5,0.93308,8e-05,5.41724]
[1777970190166,37.84,80819.05,1.5,0.93297,8e-05,5.42371]
[1777970192181,37.84,80811.45,1.5,0.93242,8e-05,5.4561]
[1777970194193,37.84,80803.84,1.5,0.93179,8e-05,5.49477]
[1777970197216,37.85,80797.35,1.5,0.93123,8e-05,5.52873]
[1777970199231,37.85,80794.91,1.5,0.93102,8e-05,5.54162]
[1777970204265,37.85,80797.24,1.5,0.9312,8e-05,5.53053]
[1777970209300,37.85,80800.2,1.5,0.93144,8e-05,5.51624]
[1777970214335,37.85,80798.29,1.5,0.9313,8e-05,5.52437]
[1777970219370,37.84,80797.91,1.5,0.93131,8e-05,5.52406]
[1777970224404,37.83,80798.74,1.5,0.93141,8e-05,5.51796]
[1777970228434,37.82,80792.89,1.5,0.931,8e-05,5.54297]
[1777970233468,37.81,80793.04,1.5,0.93104,8e-05,5.5402]
[1777970238503,37.81,80791.23,1.5,0.93092,8e-05,5.54753]
[1777970240518,37.8,80782.51,1.5,0.93019,8e-05,5.59217]
[1777970245551,37.8,80781.35,1.5,0.93012,8e-05,5.59638]
[1777970250588,37.8,80781.56,1.5,0.93013,8e-05,5.59567]
[1777970255622,37.8,80777.89,1.5,0.92989,9e-05,5.6086]
[1777970260656,37.8,80777.18,1.5,0.92983,9e-05,5.61183]
[1777970263677,37.8,80772.06,1.5,0.9294,9e-05,5.6383]
[1777970268713,37.8,80772.49,1.5,0.92944,9e-05,5.63587]
[1777970272740,37.79,80779.25,1.5,0.93006,9e-05,5.59779]
[1777970277775,37.77,80775.85,1.5,0.92985,9e-05,5.61038]
[1777970282811,37.76,80774.73,1.5,0.92984,9e-05,5.61114]
[1777970287845,37.74,80773.63,1.5,0.92983,9e-05,5.61182]
[1777970288852,37.74,80762.15,1.5,0.92885,9e-05,5.67095]
[1777970289859,37.74,80759.2,1.5,0.9286,9e-05,5.68623]
[1777970294894,37.67,80754.27,1.5,0.92854,9e-05,5.68947]
[1777970299929,37.58,80753.6,1.5,0.92893,9e-05,5.66583]
[1777970304964,37.51,80752.58,1.5,0.92924,9e-05,5.64661]
[1777970310000,37.44,80753.77,1.5,0.92971,9e-05,5.61797]
[1777970312013,37.41,80759.08,1.5,0.93036,9e-05,5.57595]
[1777970317487,37.41,80761.28,1.5,0.93056,9e-05,5.56411]
[1777970324098,37.41,80755.89,1.5,0.93009,9e-05,5.59262]
[1777970327557,37.41,80762.9,1.5,0.93069,9e-05,5.55632]
[1777970333162,37.42,80763.63,1.5,0.93074,9e-05,5.55307]
[1777970338197,37.42,80765.84,1.5,0.93092,9e-05,5.54211]
[1777970343232,37.42,80765.51,1.5,0.93088,9e-05,5.54434]
[1777970348266,37.42,80765.84,1.5,0.9309,9e-05,5.54312]
[1777970353302,37.42,80766.71,1.5,0.93097,9e-05,5.53909]
[1777970358337,37.42,80765.45,1.5,0.93085,9e-05,5.54614]
[1777970360352,37.42,80758.47,1.5,0.93025,9e-05,5.58262]
[1777970365385,37.42,80759.45,1.5,0.93033,9e-05,5.57772]
[1777970370422,37.43,80765.39,1.5,0.93084,9e-05,5.54705]
[1777970371427,37.43,80768.22,1.5,0.93115,8e-05,5.52619]
[1777970376463,37.43,80768.29,1.5,0.93114,8e-05,5.52647]
[1777970381498,37.43,80768.46,1.5,0.93115,8e-05,5.52623]
[1777970386533,37.43,80768.29,1.5,0.93112,8e-05,5.52772]
[1777970391568,37.43,80768.13,1.5,0.9311,9e-05,5.5292]
[1777970396602,37.44,80768.54,1.5,0.93112,8e-05,5.52759]
[1777970401638,37.44,80770.31,1.5,0.93127,8e-05,5.51889]
[1777970406674,37.44,80769.85,1.5,0.93122,8e-05,5.52177]
[1777970411707,37.44,80769.12,1.5,0.93115,8e-05,5.52605]
[1777970416744,37.44,80770.18,1.5,0.93123,8e-05,5.52099]
[1777970420770,37.44,80777.24,1.5,0.93182,8e-05,5.4849]
[1777970425806,37.44,80773.38,1.5,0.93149,8e-05,5.50553]
[1777970433861,37.45,80773.09,1.5,0.93152,8e-05,5.5017]
[1777970439339,37.45,80767.24,1.5,0.93101,9e-05,5.5326]
[1777970444943,37.45,80763.12,1.5,0.93065,9e-05,5.5544]
[1777970445947,37.45,80757.65,1.5,0.93018,9e-05,5.58295]
[1777970446953,37.45,80753.93,1.5,0.92986,9e-05,5.60239]
[1777970449415,37.45,80735.21,1.5,0.92823,9e-05,5.70066]
[1777970449975,37.45,80735.21,1.5,0.92824,9e-05,5.70052]
[1777970451989,37.45,80729.7,1.5,0.92776,9e-05,5.72927]
[1777970457024,37.45,80727.45,1.5,0.92758,9e-05,5.74019]
[1777970460044,37.44,80731.52,1.5,0.92794,9e-05,5.71819]
[1777970465084,37.41,80729.76,1.5,0.92799,9e-05,5.7153]
[1777970471122,37.4,80728.76,1.5,0.92791,9e-05,5.71982]
[1777970476158,37.4,80724.72,1.5,0.92757,9e-05,5.7406]
[1777970478173,37.4,80722.18,1.5,0.92735,9e-05,5.75375]
[1777970481193,37.4,80728.23,1.5,0.92789,9e-05,5.72114]
[1777970482199,37.4,80732.08,1.5,0.92823,9e-05,5.70065]
[1777970484214,37.4,80734.25,1.5,0.92842,9e-05,5.68902]
[1777970485220,37.4,80740.23,1.5,0.92895,9e-05,5.65743]
[1777970486227,37.4,80744.71,1.5,0.92934,9e-05,5.63385]
[1777970491264,37.39,80740.47,1.5,0.92906,9e-05,5.64842]
[1777970494283,37.39,80732.72,1.5,0.92839,9e-05,5.68874]
[1777970499765,37.36,80731.13,1.5,0.92843,9e-05,5.68669]
[1777970505361,37.34,80734.54,1.5,0.92882,9e-05,5.66311]
[1777970510394,37.34,80734.43,1.5,0.92885,9e-05,5.66133]
[1777970515430,37.33,80733.14,1.5,0.92877,9e-05,5.66572]
[1777970520481,37.32,80734.18,1.5,0.9289,9e-05,5.65787]
[1777970525515,37.31,80744.07,1.5,0.9298,9e-05,5.6036]
[1777970526521,37.31,80757.17,1.5,0.93093,9e-05,5.53516]
[1777970527530,37.31,80763.09,1.5,0.93143,9e-05,5.50452]
[1777970528537,37.31,80764.69,1.5,0.93156,8e-05,5.49643]
[1777970533574,37.32,80762.09,1.5,0.93132,9e-05,5.51096]
[1777970538611,37.32,80759.76,1.5,0.93111,9e-05,5.52387]
[1777970543648,37.32,80757.01,1.5,0.93087,9e-05,5.5388]
[1777970544654,37.32,80772.29,1.5,0.93216,8e-05,5.45957]
[1777970545662,37.32,80777.83,1.5,0.93262,8e-05,5.4312]
[1777970546669,37.32,80776.7,1.5,0.93252,8e-05,5.43731]
[1777970551704,37.33,80772.49,1.5,0.93223,8e-05,5.4531]
[1777970556742,37.32,80768.79,1.5,0.93194,8e-05,5.47088]
[1777970558756,37.32,80763.55,1.5,0.93149,8e-05,5.49858]
[1777970562783,37.32,80761.1,1.5,0.93131,9e-05,5.50966]
[1777970567818,37.31,80760.85,1.5,0.93132,9e-05,5.50922]
[1777970569832,37.31,80756.02,1.5,0.93092,9e-05,5.5336]
[1777970574868,37.31,80749.08,1.5,0.93034,9e-05,5.56891]
[1777970579903,37.31,80748.86,1.5,0.93031,9e-05,5.5704]
[1777970584397,37.31,80741.81,1.5,0.9297,9e-05,5.60754]
[1777970588974,37.31,80712.11,1.5,0.92708,9e-05,5.76474]
[1777970589975,37.31,80693.62,1.5,0.92543,9e-05,5.86318]
[1777970594473,37.3,80711.28,1.5,0.92704,9e-05,5.76732]
[1777970595011,37.3,80711.23,1.5,0.92704,9e-05,5.76737]
[1777970600045,37.3,80714.72,1.5,0.92737,9e-05,5.74785]
[1777970605080,37.3,80713.93,1.5,0.92731,9e-05,5.7512]
[1777970610115,37.29,80712.91,1.5,0.92723,9e-05,5.75579]
[1777970615150,37.29,80711.66,1.5,0.92721,9e-05,5.75526]
[1777970620184,37.29,80710.25,1.5,0.92709,9e-05,5.76197]
[1777970625220,37.29,80710.17,1.5,0.9271,9e-05,5.76159]
[1777970630256,37.28,80709.74,1.5,0.92708,9e-05,5.76309]
[1777970635290,37.28,80709.35,1.5,0.92705,9e-05,5.76439]
[1777970640328,37.28,80707.51,1.5,0.9269,9e-05,5.77343]
[1777970645362,37.28,80706.77,1.5,0.92685,9e-05,5.77655]
[1777970650398,37.27,80705.34,1.5,0.92673,9e-05,5.78336]
[1777970656441,37.27,80703.92,1.5,0.92662,9e-05,5.7899]
[1777970661475,37.27,80703.34,1.5,0.92659,9e-05,5.79215]
[1777970666510,37.27,80701.1,1.5,0.9264,9e-05,5.80321]
[1777970671546,37.26,80694.77,1.5,0.92592,9e-05,5.82976]
[1777970676581,37.26,80694.2,1.5,0.92589,9e-05,5.8316]
[1777970679602,37.26,80699.23,1.5,0.92635,9e-05,5.80392]
[1777970684637,37.25,80699.95,1.5,0.92643,9e-05,5.79904]
[1777970689672,37.25,80702.66,1.5,0.92669,9e-05,5.78353]
[1777970691686,37.25,80707.98,1.5,0.92718,9e-05,5.75473]
[1777970692693,37.25,80708.76,1.5,0.92725,9e-05,5.75043]
[1777970697728,37.25,80711.11,1.5,0.92747,9e-05,5.7373]
[1777970702764,37.25,80713.7,1.5,0.92771,9e-05,5.72303]
[1777970707802,37.24,80713.13,1.5,0.92766,9e-05,5.72564]
[1777970712833,37.24,80713.52,1.5,0.9277,9e-05,5.72319]
[1777970716860,37.24,80722.07,1.5,0.92847,9e-05,5.67753]
[1777970718875,37.24,80724.22,1.5,0.92865,9e-05,5.66616]
[1777970723910,37.24,80726.08,1.5,0.92882,9e-05,5.65645]
[1777970728947,37.24,80733.27,1.5,0.92944,9e-05,5.61873]
[1777970729954,37.24,80753.42,1.5,0.93119,9e-05,5.51277]
[1777970730960,37.24,80755.31,1.5,0.93135,9e-05,5.50273]
[1777970732980,37.24,80737.7,1.5,0.9299,9e-05,5.58914]
[1777970733985,37.24,80734.57,1.5,0.92962,9e-05,5.60575]
[1777970738014,37.24,80734.37,1.5,0.9296,9e-05,5.60722]
[1777970743049,37.25,80736.82,1.5,0.9298,9e-05,5.59486]
[1777970746071,37.25,80756.94,1.5,0.93153,9e-05,5.49007]
[1777970751105,37.24,80758.08,1.5,0.93167,9e-05,5.48144]
[1777970756139,37.24,80760.17,1.5,0.93182,8e-05,5.47194]
[1777970761176,37.25,80756.5,1.5,0.93149,9e-05,5.49231]
[1777970766212,37.25,80758.54,1.5,0.93164,9e-05,5.48294]
[1777970772254,37.26,80759.69,1.5,0.93172,9e-05,5.47849]
[1777970775740,37.26,80765.85,1.5,0.93223,8e-05,5.44732]
[1777970781317,37.26,80763.22,1.5,0.93197,8e-05,5.46274]
[1777970787360,37.27,80759.17,1.5,0.93161,9e-05,5.48523]
[1777970792394,37.27,80761.41,1.5,0.93185,8e-05,5.46849]
[1777970797429,37.28,80762.58,1.5,0.93193,8e-05,5.46369]
[1777970802464,37.28,80763.12,1.5,0.93195,8e-05,5.46216]
[1777970807504,37.28,80763.16,1.5,0.93194,8e-05,5.46324]
[1777970808505,37.29,80770.25,1.5,0.93253,8e-05,5.4268]
[1777970809514,37.28,80773.08,1.5,0.93277,8e-05,5.41196]
[1777970814552,37.29,80772.51,1.5,0.9327,8e-05,5.41661]
[1777970819586,37.29,80772.84,1.5,0.93272,8e-05,5.415]
[1777970826091,37.3,80766.09,1.5,0.93212,8e-05,5.45198]
[1777970828650,37.3,80762.64,1.5,0.93181,8e-05,5.4708]
[1777970833685,37.3,80762.42,1.5,0.93177,8e-05,5.47337]
[1777970838721,37.31,80762.2,1.5,0.93173,8e-05,5.47592]
[1777970843756,37.31,80763.82,1.5,0.93184,8e-05,5.46898]
[1777970848793,37.32,80763.98,1.5,0.93183,8e-05,5.46963]
[1777970851813,37.32,80768.46,1.5,0.93228,8e-05,5.44004]
[1777970853826,37.31,80773.65,1.5,0.93273,8e-05,5.41245]
[1777970858863,37.31,80772.39,1.5,0.93268,8e-05,5.41592]
[1777970863897,37.3,80771.62,1.5,0.93262,8e-05,5.41949]
[1777970868933,37.31,80771.18,1.5,0.93255,8e-05,5.42368]
[1777970873968,37.32,80771.48,1.5,0.93254,8e-05,5.42402]
[1777970885045,37.31,80771.02,1.5,0.93252,8e-05,5.42552]
[1777970890080,37.31,80771.26,1.5,0.93255,8e-05,5.42387]
[1777970895119,37.31,80772.07,1.5,0.93262,8e-05,5.41928]
[1777970900154,37.31,80771.58,1.5,0.93259,8e-05,5.42141]
[1777970905193,37.31,80772.01,1.5,0.93263,8e-05,5.41871]
[1777970913246,37.31,80771.63,1.5,0.93265,8e-05,5.41557]
[1777970921301,37.32,80771.74,1.5,0.93261,8e-05,5.41798]
[1777970926792,37.33,80772.03,1.5,0.93261,8e-05,5.41833]
[1777970932377,37.33,80771.44,1.5,0.93252,8e-05,5.4236]
[1777970938420,37.34,80770.72,1.5,0.93244,8e-05,5.4286]
[1777970946932,37.34,80770.79,1.5,0.93246,8e-05,5.42757]
[1777970952518,37.33,80770.82,1.5,0.93247,8e-05,5.42689]
[1777970957555,37.33,80771.5,1.5,0.93253,8e-05,5.42297]
[1777970962589,37.33,80771.46,1.5,0.93253,8e-05,5.42279]
[1777970967624,37.33,80771.53,1.5,0.93255,8e-05,5.42203]
[1777970972659,37.33,80771.7,1.5,0.93264,8e-05,5.41451]
[1777970977693,37.33,80771.11,1.5,0.93259,8e-05,5.4172]
[1777970982730,37.33,80771.61,1.5,0.93264,8e-05,5.41429]
[1777970987769,37.32,80772.67,1.5,0.93276,8e-05,5.40692]
[1777970990785,37.32,80778.86,1.5,0.93329,8e-05,5.37439]
[1777970995820,37.31,80778.19,1.5,0.93326,8e-05,5.37621]
[1777971000854,37.31,80777.74,1.5,0.93325,8e-05,5.37693]
[1777971005890,37.3,80777.07,1.5,0.93323,8e-05,5.3777]
[1777971007359,37.3,80786.41,1.5,0.93402,8e-05,5.32927]
[1777971008912,37.3,80790.66,1.5,0.93438,8e-05,5.30657]
[1777971013948,37.29,80787.95,1.5,0.93419,8e-05,5.31832]
[1777971014956,37.29,80779.11,1.5,0.93347,8e-05,5.36317]
[1777971016968,37.28,80779.93,1.5,0.93355,8e-05,5.35798]
[1777971023011,37.28,80775.75,1.5,0.93325,8e-05,5.3765]
[1777971028046,37.27,80772.88,1.5,0.93305,8e-05,5.38885]
[1777971033080,37.26,80772.84,1.5,0.93316,8e-05,5.38027]
[1777971038117,37.25,80772.78,1.5,0.93319,8e-05,5.37811]
[1777971043152,37.24,80773.37,1.5,0.93328,8e-05,5.37261]
[1777971048189,37.24,80774.06,1.5,0.93338,8e-05,5.36664]
[1777971053223,37.23,80772.08,1.5,0.93325,8e-05,5.37436]
[1777971058258,37.22,80772.21,1.5,0.9333,8e-05,5.37124]
[1777971063295,37.21,80772.76,1.5,0.93339,8e-05,5.36597]
[1777971068328,37.21,80773.45,1.5,0.93348,8e-05,5.35998]
[1777971073364,37.2,80780.21,1.5,0.93408,8e-05,5.32285]
[1777971077850,37.19,80784.45,1.5,0.93447,8e-05,5.29903]
[1777971083435,37.18,80785.07,1.5,0.93456,8e-05,5.29344]
[1777971086457,37.18,80795.98,1.5,0.93547,8e-05,5.23675]
[1777971091491,37.18,80797.47,1.5,0.93568,8e-05,5.22151]
[1777971096527,37.17,80795.71,1.5,0.93556,8e-05,5.229]
[1777971101562,37.17,80795.01,1.5,0.93553,8e-05,5.23111]
[1777971106597,37.16,80795.04,1.5,0.93555,8e-05,5.22952]
[1777971111631,37.16,80790.61,1.5,0.93522,8e-05,5.25057]
[1777971118136,37.15,80790.92,1.5,0.93527,8e-05,5.24713]
[1777971123716,37.15,80791.08,1.5,0.93531,8e-05,5.24448]
[1777971125730,37.14,80796.14,1.5,0.93574,8e-05,5.21819]
[1777971130764,37.14,80795.62,1.5,0.93571,8e-05,5.21951]
[1777971135799,37.14,80794.29,1.5,0.93563,8e-05,5.22495]
[1777971141842,37.13,80794.08,1.5,0.93563,8e-05,5.22441]
[1777971146877,37.13,80794.42,1.5,0.93568,8e-05,5.22138]
[1777971151912,37.12,80793.68,1.5,0.93571,8e-05,5.21769]
[1777971156950,37.12,80791.24,1.5,0.93553,8e-05,5.22883]
[1777971161985,37.12,80792.89,1.5,0.93569,8e-05,5.21918]
[1777971167020,37.11,80792.76,1.5,0.9357,8e-05,5.21862]
[1777971172058,37.11,80792.68,1.5,0.93571,8e-05,5.21781]
[1777971177091,37.1,80792.29,1.5,0.9357,8e-05,5.21858]
[1777971182126,37.1,80791.7,1.5,0.93567,8e-05,5.22037]
[1777971187162,37.1,80791.49,1.5,0.93567,8e-05,5.22022]
[1777971192197,37.09,80791.98,1.5,0.93573,8e-05,5.21654]
[1777971197232,37.09,80792.12,1.5,0.93576,8e-05,5.21465]
[1777971202267,37.09,80791.12,1.5,0.93569,8e-05,5.21858]
[1777971207302,37.08,80790.76,1.5,0.93568,8e-05,5.21925]
[1777971212336,37.08,80790.96,1.5,0.93579,8e-05,5.21092]
[1777971217371,37.08,80789.51,1.5,0.93568,8e-05,5.21719]
[1777971222406,37.07,80792.25,1.5,0.93593,8e-05,5.20218]
[1777971227441,37.07,80789.91,1.5,0.93575,8e-05,5.213]
[1777971233485,37.06,80789.82,1.5,0.93577,8e-05,5.2119]
[1777971238519,37.06,80789.92,1.5,0.93579,8e-05,5.21028]
[1777971243553,37.06,80790.55,1.5,0.93586,8e-05,5.20599]
[1777971248589,37.05,80790.75,1.5,0.9359,8e-05,5.2039]
[1777971253623,37.05,80790.67,1.5,0.93591,8e-05,5.20325]
[1777971258658,37.05,80790.28,1.5,0.93589,8e-05,5.20418]
[1777971263695,37.04,80791.94,1.5,0.93604,8e-05,5.19474]
[1777971268731,37.04,80791.54,1.5,0.93603,8e-05,5.19578]
[1777971273766,37.04,80795.3,1.5,0.93641,8e-05,5.16967]
[1777971278801,37.04,80794.56,1.5,0.93637,8e-05,5.17265]
[1777971280815,37.03,80787.08,1.5,0.93576,8e-05,5.21027]
[1777971285850,37.03,80787.63,1.5,0.93582,8e-05,5.20642]
[1777971289878,37.03,80782.34,1.5,0.9354,8e-05,5.23249]
[1777971294916,37.02,80780.43,1.5,0.93527,8e-05,5.24094]
[1777971295922,37.02,80773.92,1.5,0.93474,8e-05,5.27396]
[1777971296930,37.02,80767.02,1.5,0.93417,8e-05,5.30905]
[1777971302450,37.02,80760.37,1.5,0.93364,8e-05,5.34147]
[1777971309016,37.01,80759.41,1.5,0.93361,8e-05,5.34364]
[1777971312520,37.0,80754.12,1.5,0.93318,8e-05,5.36983]
[1777971315058,36.99,80744.64,1.5,0.93246,9e-05,5.4141]
[1777971316064,36.99,80740.38,1.5,0.9321,9e-05,5.43584]
[1777971317555,36.99,80748.83,1.5,0.93283,8e-05,5.3913]
[1777971319085,36.98,80748.72,1.5,0.93283,8e-05,5.39092]
[1777971324120,36.98,80748.71,1.5,0.93287,8e-05,5.38875]
[1777971331169,36.97,80748.64,1.5,0.93298,8e-05,5.37976]
[1777971336204,36.96,80749.23,1.5,0.93307,8e-05,5.37454]
[1777971340717,36.95,80756.13,1.5,0.93368,8e-05,5.33677]
[1777971350787,36.94,80754.97,1.5,0.93364,8e-05,5.33931]
[1777971356343,36.94,80752.72,1.5,0.93348,8e-05,5.34928]
[1777971366410,36.93,80752.56,1.5,0.93352,8e-05,5.34669]
[1777971374470,36.92,80752.0,1.5,0.93351,8e-05,5.34687]
[1777971383532,36.91,80755.7,1.5,0.93388,8e-05,5.32462]
[1777971388568,36.9,80756.02,1.5,0.93393,8e-05,5.32123]
[1777971393604,36.9,80756.89,1.5,0.9341,8e-05,5.30878]
[1777971395617,36.9,80767.91,1.5,0.93503,8e-05,5.25134]
[1777971396625,36.89,80771.48,1.5,0.93533,8e-05,5.23277]
[1777971401663,36.89,80771.84,1.5,0.93538,8e-05,5.22987]
[1777971406699,36.89,80768.88,1.5,0.93515,8e-05,5.24369]
[1777971410723,36.89,80777.36,1.5,0.93586,8e-05,5.19956]
[1777971411730,36.88,80778.8,1.5,0.93599,8e-05,5.19186]
[1777971416765,36.88,80782.46,1.5,0.9363,8e-05,5.17241]
[1777971421800,36.88,80783.54,1.5,0.9364,8e-05,5.16608]
[1777971427842,36.88,80785.94,1.5,0.93661,8e-05,5.15273]
[1777971432878,36.87,80786.05,1.5,0.93664,8e-05,5.1512]
[1777971437912,36.87,80786.34,1.5,0.93668,8e-05,5.14875]
[1777971442948,36.87,80781.93,1.5,0.93633,8e-05,5.17021]
[1777971449473,36.86,80784.73,1.5,0.93658,8e-05,5.1547]
[1777971455034,36.86,80785.07,1.5,0.93668,8e-05,5.14665]
[1777971463090,36.87,80785.91,1.5,0.93671,8e-05,5.14491]
[1777971465104,36.87,80780.13,1.5,0.93623,8e-05,5.17491]
[1777971467118,36.87,80774.47,1.5,0.93575,8e-05,5.20432]
[1777971469613,36.87,80767.47,1.5,0.93517,8e-05,5.24063]
[1777971475174,36.88,80763.86,1.5,0.93485,8e-05,5.26038]
[1777971480209,36.88,80765.62,1.5,0.93498,8e-05,5.25246]
[1777971486251,36.89,80763.27,1.5,0.93476,8e-05,5.26602]
[1777971493781,36.89,80760.33,1.5,0.93448,8e-05,5.28315]
[1777971499343,36.9,80760.09,1.5,0.93444,8e-05,5.28566]
[1777971504381,36.9,80759.83,1.5,0.9344,8e-05,5.28834]
[1777971510420,36.91,80758.61,1.5,0.93427,8e-05,5.29625]
[1777971515456,36.91,80757.57,1.5,0.93423,8e-05,5.29674]
[1777971520489,36.91,80757.6,1.5,0.93421,8e-05,5.29798]
[1777971525524,36.92,80756.63,1.5,0.93411,8e-05,5.3044]
[1777971530560,36.92,80756.4,1.5,0.93407,8e-05,5.307]
[1777971536603,36.93,80755.7,1.5,0.93398,8e-05,5.31227]
[1777971544131,36.93,80755.21,1.5,0.9339,8e-05,5.317]
[1777971549694,36.94,80755.43,1.5,0.9339,8e-05,5.31723]
[1777971554730,36.94,80755.27,1.5,0.93387,8e-05,5.31944]
[1777971559764,36.95,80754.22,1.5,0.93376,8e-05,5.32621]
[1777971569834,36.96,80754.24,1.5,0.93371,8e-05,5.32875]
[1777971574873,36.96,80754.6,1.5,0.93379,8e-05,5.32225]
[1777971582925,36.97,80753.58,1.5,0.93367,8e-05,5.32964]
[1777971587960,36.97,80753.48,1.5,0.93364,8e-05,5.33144]
[1777971592995,36.98,80766.35,1.5,0.93469,8e-05,5.26647]
[1777971594484,36.98,80771.76,1.5,0.93514,8e-05,5.2391]
[1777971598031,36.99,80777.76,1.5,0.93555,8e-05,5.21376]
[1777971603067,37.02,80778.35,1.5,0.93545,8e-05,5.21983]
[1777971607095,37.03,80772.65,1.5,0.93496,8e-05,5.25039]
[1777971612146,37.03,80760.81,1.5,0.93395,8e-05,5.31264]
[1777971613153,37.03,80754.99,1.5,0.93346,8e-05,5.34285]
[1777971614623,37.03,80744.35,1.5,0.93255,9e-05,5.39816]
[1777971615178,37.03,80744.35,1.5,0.93255,9e-05,5.39822]
[1777971620202,37.03,80743.54,1.5,0.93248,9e-05,5.40263]
[1777971625237,37.03,80741.28,1.5,0.93229,9e-05,5.41438]
[1777971629265,37.03,80735.06,1.5,0.93176,9e-05,5.44662]
[1777971630271,37.03,80727.98,1.5,0.93115,9e-05,5.48354]
[1777971634763,37.03,80723.45,1.5,0.93084,9e-05,5.50041]
[1777971638328,37.03,80715.32,1.5,0.93014,9e-05,5.54257]
[1777971643363,37.02,80714.42,1.5,0.93008,9e-05,5.54624]
[1777971648400,37.02,80715.97,1.5,0.93023,9e-05,5.53696]
[1777971653434,37.02,80720.91,1.5,0.93068,9e-05,5.50996]
[1777971658471,37.01,80719.2,1.5,0.93054,9e-05,5.51813]
[1777971663504,37.01,80721.11,1.5,0.93072,9e-05,5.50731]
[1777971668542,37.01,80719.89,1.5,0.93063,9e-05,5.51305]
[1777971673575,37.01,80715.96,1.5,0.9303,9e-05,5.533]
[1777971679617,37.0,80713.51,1.5,0.9301,9e-05,5.54487]
[1777971685131,37.0,80712.09,1.5,0.93,9e-05,5.55121]
[1777971690695,37.0,80706.95,1.5,0.92956,9e-05,5.57736]
[1777971695730,36.99,80708.84,1.5,0.92982,9e-05,5.5598]
[1777971700766,36.99,80706.52,1.5,0.92963,9e-05,5.5708]
[1777971708822,36.98,80707.16,1.5,0.92973,9e-05,5.56529]
[1777971713857,36.98,80708.39,1.5,0.92986,9e-05,5.55745]
[1777971714863,36.98,80683.74,1.5,0.92766,9e-05,5.68851]
[1777971715871,36.98,80687.49,1.5,0.92801,9e-05,5.66795]
[1777971720906,36.97,80691.89,1.5,0.92844,9e-05,5.64222]
[1777971725941,36.96,80693.57,1.5,0.92863,9e-05,5.63113]
[1777971730975,36.96,80693.04,1.5,0.92861,9e-05,5.63221]
[1777971737017,36.96,80696.82,1.5,0.92895,9e-05,5.61188]
[1777971742054,36.95,80697.82,1.5,0.92906,9e-05,5.60529]
[1777971747088,36.95,80698.96,1.5,0.92919,9e-05,5.59721]
[1777971754138,36.94,80699.64,1.5,0.92934,9e-05,5.5861]
[1777971759172,36.94,80701.61,1.5,0.92951,9e-05,5.57583]
[1777971764208,36.94,80702.76,1.5,0.92962,9e-05,5.56953]
[1777971765700,36.94,80724.76,1.5,0.93154,9e-05,5.45323]
[1777971766226,36.94,80724.21,1.5,0.9315,9e-05,5.45595]
[1777971767229,36.94,80716.97,1.5,0.93087,9e-05,5.49379]
[1777971768235,36.94,80707.43,1.5,0.93004,9e-05,5.54386]
[1777971771257,36.94,80701.54,1.5,0.92954,9e-05,5.57443]
[1777971772263,36.94,80694.54,1.5,0.92893,9e-05,5.61093]
[1777971774278,36.93,80689.38,1.5,0.92848,9e-05,5.63762]
[1777971777298,36.93,80684.45,1.5,0.92805,9e-05,5.66305]
[1777971782333,36.93,80680.23,1.5,0.92769,9e-05,5.6845]
[1777971783344,36.93,80673.15,1.5,0.92706,9e-05,5.72201]
[1777971785849,36.92,80686.45,1.5,0.92828,9e-05,5.64958]
[1777971791398,36.91,80689.99,1.5,0.92864,9e-05,5.62792]
[1777971796433,36.91,80689.68,1.5,0.92865,9e-05,5.62745]
[1777971801468,36.9,80690.28,1.5,0.92874,9e-05,5.62213]
[1777971806503,36.89,80689.57,1.5,0.92871,9e-05,5.62376]
[1777971811539,36.89,80690.38,1.5,0.92889,9e-05,5.61085]
[1777971816574,36.88,80691.55,1.5,0.92903,9e-05,5.60246]
[1777971818587,36.88,80699.7,1.5,0.92977,9e-05,5.55824]
[1777971819594,36.88,80700.09,1.5,0.92981,9e-05,5.55581]
[1777971824630,36.87,80698.12,1.5,0.92966,9e-05,5.56448]
[1777971829674,36.87,80698.49,1.5,0.92973,9e-05,5.56068]
[1777971834700,36.86,80701.96,1.5,0.93006,9e-05,5.54046]
[1777971839736,36.86,80701.51,1.5,0.93005,9e-05,5.54118]
[1777971842757,36.85,80715.65,1.5,0.9313,9e-05,5.46543]
[1777971843764,36.85,80713.88,1.5,0.93115,9e-05,5.47455]
[1777971848799,36.85,80711.41,1.5,0.93096,9e-05,5.48645]
[1777971854841,36.84,80710.79,1.5,0.93092,9e-05,5.48837]
[1777971859875,36.84,80705.64,1.5,0.93049,9e-05,5.51451]
[1777971863904,36.84,80702.88,1.5,0.93027,9e-05,5.52809]
[1777971868939,36.83,80685.5,1.5,0.92874,9e-05,5.61931]
[1777971869946,36.83,80685.9,1.5,0.92879,9e-05,5.61679]
[1777971875988,36.82,80682.33,1.5,0.92858,9e-05,5.62717]
[1777971881023,36.82,80677.84,1.5,0.92821,9e-05,5.6492]
[1777971887065,36.81,80679.39,1.5,0.92839,9e-05,5.63825]
[1777971892100,36.8,80678.62,1.5,0.92836,9e-05,5.64016]
[1777971899149,36.79,80678.35,1.5,0.92838,9e-05,5.63856]
[1777971904186,36.79,80683.23,1.5,0.92886,9e-05,5.60993]
[1777971909220,36.78,80682.89,1.5,0.92887,9e-05,5.60971]
[1777971915262,36.77,80685.46,1.5,0.92914,9e-05,5.5935]
[1777971920297,36.77,80685.93,1.5,0.92921,9e-05,5.58896]
[1777971925332,36.76,80686.09,1.5,0.92926,9e-05,5.58612]
[1777971930366,36.75,80683.26,1.5,0.92904,9e-05,5.5993]
[1777971935401,36.75,80677.72,1.5,0.92865,9e-05,5.62065]
[1777971940437,36.74,80672.35,1.5,0.9282,9e-05,5.64742]
[1777971945472,36.74,80670.0,1.5,0.92802,9e-05,5.65799]
[1777971949500,36.73,80675.36,1.5,0.92853,9e-05,5.62757]
[1777971952521,36.73,80684.65,1.5,0.92938,9e-05,5.57674]
[1777971955541,36.72,80689.89,1.5,0.92986,9e-05,5.54793]
[1777971960577,36.72,80686.61,1.5,0.92957,9e-05,5.56523]
[1777971965612,36.72,80688.09,1.5,0.92973,9e-05,5.55583]
[1777971970647,36.72,80689.01,1.5,0.92981,9e-05,5.55107]
[1777971975681,36.72,80691.89,1.5,0.93005,9e-05,5.53629]
[1777971980717,36.72,80689.58,1.5,0.92984,9e-05,5.54915]
[1777971985752,36.72,80690.45,1.5,0.92991,9e-05,5.54502]
[1777971990787,36.73,80683.92,1.5,0.92932,9e-05,5.58035]
[1777971992800,36.72,80680.38,1.5,0.92909,9e-05,5.59218]
[1777971995826,36.72,80686.3,1.5,0.92963,9e-05,5.55944]
[1777971999851,36.72,80691.69,1.5,0.93013,9e-05,5.5295]
[1777972004884,36.71,80695.95,1.5,0.93053,9e-05,5.5055]
[1777972008912,36.71,80702.22,1.5,0.9311,9e-05,5.47121]
[1777972010927,36.71,80705.51,1.5,0.93139,9e-05,5.45339]
[1777972012941,36.71,80709.72,1.5,0.93176,9e-05,5.43083]
[1777972017976,36.7,80709.54,1.5,0.93176,9e-05,5.43099]
[1777972023011,36.7,80707.68,1.5,0.93161,9e-05,5.44002]
[1777972030070,36.7,80706.79,1.5,0.93155,9e-05,5.44362]
[1777972035106,36.7,80709.02,1.5,0.93176,9e-05,5.43117]
[1777972040140,36.69,80707.23,1.5,0.93161,9e-05,5.43998]
[1777972045174,36.69,80702.16,1.5,0.93118,9e-05,5.46599]
[1777972050210,36.69,80702.7,1.5,0.93124,9e-05,5.46227]
[1777972055244,36.69,80700.24,1.5,0.93111,9e-05,5.46807]
[1777972059273,36.68,80690.48,1.5,0.93027,9e-05,5.51916]
[1777972060279,36.68,80687.63,1.5,0.93002,9e-05,5.5341]
[1777972065316,36.68,80685.64,1.5,0.92986,9e-05,5.54332]
[1777972070349,36.68,80682.62,1.5,0.92962,9e-05,5.55804]
[1777972075384,36.67,80679.39,1.5,0.92936,9e-05,5.57358]
[1777972080420,36.67,80679.12,1.5,0.92936,9e-05,5.57356]
[1777972085462,36.66,80677.6,1.5,0.92925,9e-05,5.58026]
[1777972088476,36.66,80683.41,1.5,0.92978,9e-05,5.5484]
[1777972093511,36.65,80685.22,1.5,0.92996,9e-05,5.5375]
[1777972098547,36.65,80684.4,1.5,0.92991,9e-05,5.54066]
[1777972108108,36.64,80682.85,1.5,0.9298,9e-05,5.54672]
[1777972115666,36.64,80681.23,1.5,0.92976,9e-05,5.54707]
[1777972120701,36.63,80684.51,1.5,0.93007,9e-05,5.52846]
[1777972126743,36.63,80681.31,1.5,0.92981,9e-05,5.54426]
[1777972131777,36.63,80676.9,1.5,0.92944,9e-05,5.56661]
[1777972136813,36.62,80676.91,1.5,0.92946,9e-05,5.5653]
[1777972141849,36.62,80676.59,1.5,0.92945,9e-05,5.56579]
[1777972147889,36.61,80676.29,1.5,0.92945,9e-05,5.56591]
[1777972152924,36.61,80675.62,1.5,0.92941,9e-05,5.56826]
[1777972157965,36.61,80678.4,1.5,0.92968,9e-05,5.55217]
[1777972163009,36.6,80683.42,1.5,0.93014,9e-05,5.52429]
[1777972168038,36.6,80685.71,1.5,0.93036,9e-05,5.51108]
[1777972173072,36.6,80687.44,1.5,0.9306,9e-05,5.49453]
[1777972178107,36.6,80688.91,1.5,0.93075,9e-05,5.48576]
[1777972183143,36.59,80698.24,1.5,0.93158,9e-05,5.43531]
[1777972185157,36.59,80702.07,1.5,0.93192,9e-05,5.41483]
[1777972190192,36.59,80701.89,1.5,0.93191,9e-05,5.41532]
[1777972192206,36.59,80695.97,1.5,0.9314,9e-05,5.44647]
[1777972196233,36.59,80694.49,1.5,0.93128,9e-05,5.45375]
[1777972201272,36.59,80693.04,1.5,0.93116,9e-05,5.46072]
[1777972206305,36.58,80697.74,1.5,0.93158,9e-05,5.43519]
[1777972211343,36.58,80699.11,1.5,0.93171,9e-05,5.42741]
[1777972216378,36.58,80696.4,1.5,0.93148,9e-05,5.44115]
[1777972221412,36.58,80696.95,1.5,0.93154,9e-05,5.43757]
[1777972226448,36.58,80695.49,1.5,0.93143,9e-05,5.44465]
[1777972231485,36.57,80693.0,1.5,0.93129,9e-05,5.45068]
[1777972236517,36.57,80693.03,1.5,0.93131,9e-05,5.44968]
[1777972241552,36.57,80691.01,1.5,0.93115,9e-05,5.4594]
[1777972246588,36.57,80689.88,1.5,0.93106,9e-05,5.46457]
[1777972251623,36.56,80689.78,1.5,0.93107,9e-05,5.46432]
[1777972256657,36.56,80686.64,1.5,0.9308,9e-05,5.48023]
[1777972261692,36.56,80686.13,1.5,0.93077,9e-05,5.48214]
[1777972266730,36.56,80685.22,1.5,0.9307,9e-05,5.48618]
[1777972272770,36.55,80684.41,1.5,0.93065,9e-05,5.48955]
[1777972278305,36.55,80683.87,1.5,0.93061,9e-05,5.49164]
[1777972283846,36.55,80684.61,1.5,0.93069,9e-05,5.48678]
[1777972290896,36.54,80683.09,1.5,0.93057,9e-05,5.49383]
[1777972295931,36.54,80682.47,1.5,0.9306,9e-05,5.49006]
[1777972298445,36.54,80677.4,1.5,0.93016,9e-05,5.51685]
[1777972303987,36.54,80678.53,1.5,0.93027,9e-05,5.50975]
[1777972309022,36.54,80678.99,1.5,0.93033,9e-05,5.50644]
[1777972314056,36.53,80677.4,1.5,0.9302,9e-05,5.51408]
[1777972319092,36.52,80674.84,1.5,0.93002,9e-05,5.52496]
[1777972324126,36.52,80676.23,1.5,0.93016,9e-05,5.51652]
[1777972326641,36.52,80681.24,1.5,0.93061,9e-05,5.48936]
[1777972332182,36.52,80682.14,1.5,0.93071,9e-05,5.48357]
[1777972337718,36.51,80684.25,1.5,0.93091,9e-05,5.47135]
[1777972344268,36.51,80684.73,1.5,0.93097,9e-05,5.46781]
[1777972349304,36.51,80682.03,1.5,0.93074,9e-05,5.48137]
[1777972354338,36.51,80682.59,1.5,0.93088,9e-05,5.47116]
[1777972359374,36.5,80685.75,1.5,0.93117,9e-05,5.45349]
[1777972364409,36.5,80683.81,1.5,0.93101,9e-05,5.46311]
[1777972371458,36.5,80682.05,1.5,0.93087,9e-05,5.47147]
[1777972377500,36.49,80680.96,1.5,0.93079,9e-05,5.4764]
[1777972383542,36.49,80683.45,1.5,0.93103,9e-05,5.46227]
[1777972391599,36.49,80686.99,1.5,0.93136,9e-05,5.44235]
[1777972397641,36.49,80689.65,1.5,0.9316,9e-05,5.42746]
[1777972400661,36.49,80684.41,1.5,0.93115,9e-05,5.45493]
[1777972403683,36.48,80673.14,1.5,0.93016,9e-05,5.5146]
[1777972404690,36.48,80669.73,1.5,0.92985,9e-05,5.53263]
[1777972406706,36.48,80675.7,1.5,0.9304,9e-05,5.5001]
[1777972411741,36.48,80673.83,1.5,0.93033,9e-05,5.50227]
[1777972416775,36.47,80670.91,1.5,0.93009,9e-05,5.51666]
[1777972421810,36.47,80673.9,1.5,0.93037,9e-05,5.4994]
[1777972426844,36.47,80673.17,1.5,0.93033,9e-05,5.50207]
[1777972431880,36.46,80671.49,1.5,0.9302,9e-05,5.50987]
[1777972436915,36.46,80671.11,1.5,0.93018,9e-05,5.51067]
[1777972441950,36.45,80674.78,1.5,0.93053,9e-05,5.48988]
[1777972448532,36.45,80671.0,1.5,0.93021,9e-05,5.50896]
[1777972454034,36.45,80670.35,1.5,0.93017,9e-05,5.51127]
[1777972458603,36.44,80663.79,1.5,0.9296,9e-05,5.54561]
[1777972464104,36.42,80663.45,1.5,0.9297,9e-05,5.53965]
[1777972469139,36.39,80660.42,1.5,0.92958,9e-05,5.54683]
[1777972474174,36.39,80660.12,1.5,0.92964,9e-05,5.54089]
[1777972479209,36.38,80662.76,1.5,0.92995,9e-05,5.52241]
[1777972486258,36.37,80660.24,1.5,0.92975,9e-05,5.5345]
[1777972492303,36.37,80657.14,1.5,0.92949,9e-05,5.54981]
[1777972496332,36.36,80666.74,1.5,0.93037,9e-05,5.49718]
[1777972498884,36.36,80660.09,1.5,0.92978,9e-05,5.53232]
[1777972504391,36.36,80652.59,1.5,0.92912,9e-05,5.57156]
[1777972506404,36.36,80650.46,1.5,0.92894,9e-05,5.58246]
[1777972511440,36.35,80650.94,1.5,0.92901,9e-05,5.57824]
[1777972516474,36.35,80659.28,1.5,0.92979,9e-05,5.53153]
[1777972517481,36.35,80671.99,1.5,0.93094,9e-05,5.46299]
[1777972518489,36.34,80675.02,1.5,0.93121,9e-05,5.44662]
[1777972523524,36.34,80675.12,1.5,0.93123,9e-05,5.44536]
[1777972528558,36.34,80677.43,1.5,0.93144,9e-05,5.43231]
[1777972533593,36.34,80678.44,1.5,0.93162,9e-05,5.41994]
[1777972538630,36.34,80672.69,1.5,0.93112,9e-05,5.45004]
[1777972543663,36.33,80671.25,1.5,0.931,9e-05,5.45695]
[1777972548699,36.33,80670.73,1.5,0.93097,9e-05,5.45899]
[1777972553734,36.33,80669.61,1.5,0.93088,9e-05,5.46425]
[1777972558770,36.33,80669.95,1.5,0.93092,9e-05,5.46168]
[1777972563806,36.32,80668.74,1.5,0.93083,9e-05,5.46744]
[1777972568844,36.32,80666.63,1.5,0.93065,9e-05,5.47802]
[1777972570854,36.32,80659.08,1.5,0.92998,9e-05,5.5183]
[1777972573877,36.32,80657.91,1.5,0.92988,9e-05,5.52396]
[1777972578911,36.32,80657.6,1.5,0.92988,9e-05,5.52429]
[1777972581932,36.31,80651.66,1.5,0.92935,9e-05,5.55562]
[1777972586967,36.31,80653.53,1.5,0.92955,9e-05,5.54408]
[1777972589988,36.31,80658.93,1.5,0.93005,9e-05,5.51414]
[1777972596029,36.3,80656.38,1.5,0.92991,9e-05,5.52007]
[1777972601065,36.3,80659.85,1.5,0.93024,9e-05,5.50022]
[1777972604086,36.3,80664.32,1.5,0.93065,9e-05,5.47565]
[1777972609665,36.29,80657.09,1.5,0.93002,9e-05,5.51369]
[1777972611135,36.29,80654.88,1.5,0.92983,9e-05,5.52515]
[1777972612142,36.29,80648.08,1.5,0.92922,9e-05,5.56162]
[1777972617177,36.29,80647.72,1.5,0.92921,9e-05,5.56208]
[1777972623219,36.28,80649.56,1.5,0.92941,9e-05,5.55027]
[1777972628254,36.28,80650.35,1.5,0.9295,9e-05,5.54445]
[1777972633290,36.27,80645.84,1.5,0.92912,9e-05,5.56724]
[1777972634296,36.27,80632.32,1.5,0.92788,9e-05,5.64075]
[1777972635303,36.27,80624.7,1.5,0.92718,9e-05,5.68232]
[1777972637316,36.27,80631.57,1.5,0.92783,9e-05,5.64416]
[1777972638323,36.27,80648.5,1.5,0.92938,9e-05,5.55175]
[1777972639875,36.27,80654.46,1.5,0.92992,9e-05,5.51925]
[1777972642351,36.27,80646.16,1.5,0.92919,9e-05,5.56323]
[1777972645372,36.26,80640.72,1.5,0.92871,9e-05,5.59158]
[1777972650408,36.26,80638.67,1.5,0.92856,9e-05,5.60065]
[1777972655443,36.25,80640.9,1.5,0.92887,9e-05,5.58002]
[1777972660478,36.24,80644.57,1.5,0.92924,9e-05,5.55817]
[1777972665512,36.24,80643.11,1.5,0.92913,9e-05,5.56427]
[1777972670087,36.23,80649.62,1.5,0.92975,9e-05,5.52755]
[1777972672562,36.23,80655.73,1.5,0.93032,9e-05,5.49359]
[1777972677596,36.23,80655.25,1.5,0.93029,9e-05,5.49484]
[1777972682631,36.22,80665.99,1.5,0.93128,9e-05,5.43588]
[1777972683640,36.22,80667.51,1.5,0.93141,9e-05,5.42759]
[1777972685653,36.22,80670.38,1.5,0.93167,9e-05,5.412]
[1777972689681,36.22,80674.65,1.5,0.93205,9e-05,5.38886]
[1777972693710,36.22,80662.95,1.5,0.93102,9e-05,5.45132]
[1777972694717,36.22,80657.83,1.5,0.93056,9e-05,5.47872]
[1777972699751,36.22,80656.56,1.5,0.93046,9e-05,5.4847]
[1777972704789,36.21,80656.01,1.5,0.93043,9e-05,5.48682]
[1777972705793,36.21,80647.03,1.5,0.92961,9e-05,5.53559]
[1777972706799,36.22,80644.26,1.5,0.92936,9e-05,5.55078]
[1777972710828,36.22,80641.76,1.5,0.92912,9e-05,5.5649]
[1777972713848,36.22,80633.96,1.5,0.92847,9e-05,5.60123]
[1777972714856,36.22,80629.9,1.5,0.9281,9e-05,5.62342]
[1777972718884,36.22,80631.03,1.5,0.92821,9e-05,5.61724]
[1777972723921,36.22,80632.88,1.5,0.92838,9e-05,5.60716]
[1777972728955,36.22,80636.28,1.5,0.92869,9e-05,5.58869]
[1777972733990,36.22,80636.62,1.5,0.92872,9e-05,5.58689]
[1777972739025,36.22,80638.26,1.5,0.92887,9e-05,5.57799]
[1777972744062,36.22,80639.25,1.5,0.92896,9e-05,5.57253]
[1777972749096,36.22,80643.98,1.5,0.92939,9e-05,5.54688]
[1777972754132,36.22,80640.7,1.5,0.92909,9e-05,5.56466]
[1777972759166,36.22,80639.39,1.5,0.92898,9e-05,5.57151]
[1777972764202,36.22,80641.02,1.5,0.92913,9e-05,5.56243]
[1777972769237,36.22,80643.75,1.5,0.92938,9e-05,5.54741]
[1777972770788,36.22,80652.51,1.5,0.93017,9e-05,5.49998]
[1777972771252,36.22,80652.51,1.5,0.93024,9e-05,5.49365]
[1777972772259,36.22,80657.9,1.5,0.93073,9e-05,5.46431]
[1777972777293,36.21,80661.06,1.5,0.93104,9e-05,5.44595]
[1777972782328,36.21,80657.91,1.5,0.93078,9e-05,5.46153]
[1777972784343,36.21,80647.71,1.5,0.92986,9e-05,5.51672]
[1777972789378,36.2,80643.75,1.5,0.92951,9e-05,5.53742]
[1777972794413,36.2,80641.27,1.5,0.92932,9e-05,5.54884]
[1777972795420,36.2,80635.36,1.5,0.92879,9e-05,5.58052]
[1777972799448,36.19,80630.19,1.5,0.92834,9e-05,5.60687]
[1777972804483,36.18,80631.46,1.5,0.9285,9e-05,5.59764]
[1777972807506,36.18,80635.76,1.5,0.92891,9e-05,5.573]
[1777972812540,36.14,80639.82,1.5,0.92948,9e-05,5.53906]
[1777972817574,36.14,80640.28,1.5,0.92955,9e-05,5.53505]
[1777972822609,36.14,80639.05,1.5,0.92946,9e-05,5.54021]
[1777972827644,36.13,80640.88,1.5,0.92965,9e-05,5.52875]
[1777972832679,36.13,80644.68,1.5,0.93009,9e-05,5.50039]
[1777972836708,36.12,80653.72,1.5,0.93092,9e-05,5.45067]
[1777972839735,36.12,80646.65,1.5,0.93029,9e-05,5.48835]
[1777972841278,36.12,80632.41,1.5,0.92901,9e-05,5.56512]
[1777972846782,36.12,80630.27,1.5,0.92884,9e-05,5.57505]
[1777972851817,36.11,80631.51,1.5,0.92898,9e-05,5.56657]
[1777972854838,36.11,80625.65,1.5,0.92846,9e-05,5.59752]
[1777972858867,36.1,80624.57,1.5,0.92839,9e-05,5.60184]
[1777972863902,36.1,80621.59,1.5,0.92814,9e-05,5.61612]
[1777972868936,36.09,80618.46,1.5,0.92789,9e-05,5.63122]
[1777972873972,36.09,80613.5,1.5,0.92743,9e-05,5.65834]
[1777972880018,36.09,80608.91,1.5,0.927,9e-05,5.6834]
[1777972883036,36.09,80603.04,1.5,0.92645,9e-05,5.71569]
[1777972888072,36.09,80606.68,1.5,0.9268,9e-05,5.69524]
[1777972893107,36.09,80602.85,1.5,0.92652,9e-05,5.70976]
[1777972898141,36.09,80603.25,1.5,0.92656,9e-05,5.70723]
[1777972903176,36.09,80600.79,1.5,0.92633,9e-05,5.72056]
[1777972908213,36.08,80601.03,1.5,0.92636,9e-05,5.71895]
[1777972913247,36.08,80597.87,1.5,0.92607,9e-05,5.73601]
[1777972918281,36.08,80595.58,1.5,0.92586,9e-05,5.7482]
[1777972923318,36.08,80589.82,1.5,0.92532,0.0001,5.77957]
[1777972928352,36.08,80585.78,1.5,0.92495,0.0001,5.80116]
[1777972933387,36.07,80583.3,1.5,0.92473,0.0001,5.81401]
[1777972938421,36.04,80586.16,1.5,0.9252,0.0001,5.78642]
[1777972943456,35.99,80590.28,1.5,0.92587,0.0001,5.7471]
[1777972948492,35.98,80590.64,1.5,0.92593,0.0001,5.74353]
[1777972954534,35.98,80592.17,1.5,0.92616,9e-05,5.72813]
[1777972959570,35.98,80588.66,1.5,0.92583,0.0001,5.74731]
[1777972965613,35.98,80588.66,1.5,0.92584,0.0001,5.74681]
[1777972970647,35.98,80592.82,1.5,0.92624,9e-05,5.72336]
[1777972972191,35.98,80600.95,1.5,0.92701,9e-05,5.67831]
[1777972977697,35.98,80601.14,1.5,0.92702,9e-05,5.67741]
[1777972982731,35.98,80600.55,1.5,0.92697,9e-05,5.68083]
[1777972986760,35.98,80590.02,1.5,0.92597,0.0001,5.73931]
[1777972987766,35.98,80586.53,1.5,0.92564,0.0001,5.75869]
[1777972992804,35.98,80584.24,1.5,0.92543,0.0001,5.771]
[1777972997837,35.98,80581.72,1.5,0.92519,0.0001,5.78451]
[1777973002873,35.98,80580.58,1.5,0.92509,0.0001,5.79028]
[1777973008915,35.97,80579.95,1.5,0.92505,0.0001,5.79305]
[1777973013949,35.97,80579.9,1.5,0.92513,0.0001,5.7862]
[1777973018984,35.97,80580.66,1.5,0.92521,0.0001,5.78142]
[1777973024021,35.97,80583.55,1.5,0.92549,0.0001,5.76489]
[1777973029056,35.97,80581.04,1.5,0.92526,0.0001,5.77845]
[1777973034091,35.97,80582.11,1.5,0.92537,0.0001,5.77195]
[1777973039125,35.96,80587.72,1.5,0.92591,0.0001,5.74023]
[1777973044163,35.96,80588.32,1.5,0.92598,0.0001,5.73661]
[1777973049198,35.96,80589.91,1.5,0.92613,0.0001,5.72749]
[1777973054233,35.96,80592.08,1.5,0.92634,9e-05,5.71517]
[1777973059267,35.96,80594.55,1.5,0.92658,9e-05,5.70122]
[1777973064303,35.96,80599.06,1.5,0.92701,9e-05,5.67603]
[1777973070347,35.95,80598.6,1.5,0.92701,9e-05,5.67591]
[1777973073374,35.95,80606.85,1.5,0.92788,9e-05,5.62258]
[1777973074380,35.95,80610.59,1.5,0.92824,9e-05,5.60162]
[1777973076393,35.94,80614.52,1.5,0.92861,9e-05,5.5794]
[1777973081428,35.94,80616.74,1.5,0.92884,9e-05,5.56556]
[1777973086464,35.94,80626.87,1.5,0.9298,9e-05,5.50895]
[1777973091498,35.93,80629.4,1.5,0.93004,9e-05,5.49442]
[1777973094520,35.93,80624.16,1.5,0.92957,9e-05,5.52248]
[1777973099554,35.93,80621.21,1.5,0.92932,9e-05,5.5375]
[1777973104591,35.93,80621.15,1.5,0.92933,9e-05,5.53673]
[1777973109624,35.92,80621.91,1.5,0.92942,9e-05,5.53147]
[1777973114659,35.92,80623.17,1.5,0.92955,9e-05,5.52351]
[1777973119695,35.92,80620.65,1.5,0.92934,9e-05,5.53622]
[1777973124729,35.91,80621.05,1.5,0.92939,9e-05,5.53293]
[1777973129764,35.91,80621.08,1.5,0.92941,9e-05,5.53168]
[1777973134805,35.91,80621.24,1.5,0.92952,9e-05,5.52333]
[1777973139834,35.9,80623.59,1.5,0.92975,9e-05,5.50951]
[1777973144870,35.9,80626.89,1.5,0.93006,9e-05,5.4907]
[1777973146884,35.9,80633.85,1.5,0.9307,9e-05,5.4526]
[1777973151918,35.9,80632.91,1.5,0.93062,9e-05,5.45722]
[1777973157962,35.9,80631.8,1.5,0.93053,9e-05,5.46267]
[1777973162996,35.89,80630.52,1.5,0.93043,9e-05,5.46911]
[1777973168031,35.89,80637.86,1.5,0.9311,9e-05,5.42877]
[1777973169592,35.89,80643.91,1.5,0.93164,9e-05,5.39599]
[1777973171052,35.89,80650.44,1.5,0.93223,9e-05,5.36082]
[1777973173066,35.89,80651.46,1.5,0.93232,9e-05,5.35548]
[1777973174081,35.89,80642.45,1.5,0.93151,9e-05,5.40412]
[1777973175083,35.89,80639.65,1.5,0.93126,9e-05,5.41925]
[1777973180118,35.89,80640.53,1.5,0.93134,9e-05,5.41433]
[1777973185153,35.89,80641.29,1.5,0.93141,9e-05,5.41002]
[1777973190188,35.89,80641.34,1.5,0.93142,9e-05,5.40954]
[1777973195230,35.89,80641.93,1.5,0.93155,9e-05,5.39987]
[1777973200257,35.89,80643.78,1.5,0.93171,9e-05,5.3899]
[1777973205293,35.89,80645.44,1.5,0.93186,9e-05,5.38103]
[1777973210328,35.89,80646.21,1.5,0.93192,9e-05,5.37715]
[1777973215363,35.89,80649.94,1.5,0.93225,9e-05,5.35742]
[1777973220398,35.9,80653.87,1.5,0.93259,9e-05,5.33672]
[1777973223419,35.9,80659.73,1.5,0.93311,9e-05,5.30562]
[1777973225432,35.9,80666.72,1.5,0.93372,9e-05,5.26857]
[1777973226440,35.9,80669.43,1.5,0.93395,9e-05,5.25432]
[1777973231475,35.9,80667.75,1.5,0.93379,9e-05,5.2642]
[1777973236510,35.9,80666.49,1.5,0.93367,9e-05,5.27173]
[1777973240538,35.9,80661.33,1.5,0.9332,9e-05,5.29981]
[1777973248594,35.91,80661.43,1.5,0.9332,9e-05,5.3002]
[1777973253628,35.91,80658.33,1.5,0.93299,9e-05,5.3109]
[1777973258665,35.91,80659.01,1.5,0.93304,9e-05,5.30761]
[1777973263700,35.91,80661.64,1.5,0.93327,9e-05,5.29394]
[1777973268734,35.91,80662.97,1.5,0.93338,9e-05,5.28734]
[1777973273769,35.91,80664.34,1.5,0.93349,9e-05,5.2806]
[1777973278805,35.92,80665.71,1.5,0.9336,9e-05,5.27387]
[1777973283840,35.92,80666.31,1.5,0.93364,9e-05,5.27124]
[1777973287868,35.92,80674.86,1.5,0.93438,9e-05,5.22632]
[1777973292903,35.92,80671.04,1.5,0.93403,9e-05,5.2474]
[1777973295924,35.92,80665.29,1.5,0.93352,9e-05,5.27839]
[1777973300958,35.92,80665.94,1.5,0.93357,9e-05,5.27545]
[1777973305993,35.93,80668.43,1.5,0.93378,9e-05,5.26276]
[1777973311031,35.93,80667.58,1.5,0.93377,9e-05,5.26155]
[1777973316065,35.93,80668.54,1.5,0.93384,9e-05,5.25706]
[1777973321100,35.93,80667.87,1.5,0.93377,9e-05,5.26123]
[1777973326135,35.93,80668.13,1.5,0.93379,9e-05,5.26044]
[1777973331172,35.94,80667.4,1.5,0.93371,9e-05,5.2649]
[1777973332177,35.94,80661.35,1.5,0.93318,9e-05,5.29727]
[1777973333185,35.94,80658.2,1.5,0.9329,9e-05,5.31416]
[1777973338220,35.94,80657.39,1.5,0.93283,9e-05,5.3187]
[1777973343257,35.94,80644.98,1.5,0.93171,9e-05,5.38603]
[1777973344264,35.94,80643.15,1.5,0.93155,9e-05,5.39587]
[1777973349301,35.94,80642.68,1.5,0.93151,9e-05,5.39818]
[1777973353326,35.94,80647.75,1.5,0.93197,9e-05,5.37068]
[1777973356348,35.94,80647.85,1.5,0.93197,9e-05,5.37017]
[1777973361383,35.94,80645.09,1.5,0.93173,9e-05,5.38505]
[1777973363397,35.94,80653.15,1.5,0.93245,9e-05,5.34175]
[1777973364404,35.94,80655.9,1.5,0.93269,9e-05,5.32708]
[1777973367427,35.94,80661.09,1.5,0.93314,9e-05,5.29968]
[1777973372460,35.94,80661.81,1.5,0.93326,9e-05,5.29021]
[1777973374474,35.94,80655.07,1.5,0.93267,9e-05,5.32649]
[1777973379509,35.94,80658.47,1.5,0.93296,9e-05,5.30875]
[1777973384544,35.94,80660.64,1.5,0.93314,9e-05,5.29772]
[1777973389579,35.95,80661.48,1.5,0.93321,9e-05,5.29376]
[1777973394613,35.95,80659.85,1.5,0.93306,9e-05,5.30293]
[1777973399649,35.95,80660.14,1.5,0.93307,9e-05,5.30183]
[1777973404683,35.95,80659.24,1.5,0.93299,9e-05,5.30706]
[1777973409722,35.95,80662.06,1.5,0.93323,9e-05,5.29244]
[1777973415761,35.95,80661.13,1.5,0.93314,9e-05,5.2981]
[1777973420797,35.96,80665.27,1.5,0.93349,9e-05,5.27654]
[1777973425832,35.96,80665.86,1.5,0.93353,9e-05,5.27399]
[1777973430867,35.96,80668.53,1.5,0.93376,9e-05,5.26043]
[1777973435902,35.96,80672.63,1.5,0.93417,9e-05,5.23313]
[1777973439930,35.96,80686.79,1.5,0.93538,9e-05,5.15916]
[1777973443958,35.97,80681.2,1.5,0.93489,9e-05,5.18966]
[1777973448993,35.97,80679.82,1.5,0.93475,9e-05,5.19807]
[1777973453024,35.97,80684.33,1.5,0.93512,9e-05,5.17528]
[1777973457052,35.98,80689.63,1.5,0.93556,9e-05,5.14854]
[1777973458059,35.98,80694.71,1.5,0.93599,9e-05,5.12225]
[1777973463093,35.98,80695.31,1.5,0.93601,9e-05,5.12092]
[1777973467121,35.99,80689.74,1.5,0.93551,9e-05,5.15152]
[1777973473163,35.99,80687.75,1.5,0.93531,9e-05,5.16382]
[1777973478198,36.0,80686.59,1.5,0.93519,9e-05,5.17139]
[1777973483233,36.0,80689.08,1.5,0.93538,9e-05,5.15977]
[1777973488267,36.01,80687.73,1.5,0.93524,9e-05,5.16845]
[1777973493303,36.02,80687.91,1.5,0.93526,9e-05,5.16478]
[1777973498344,36.02,80686.19,1.5,0.93509,9e-05,5.17536]
[1777973499351,36.03,80680.87,1.5,0.93462,9e-05,5.20411]
[1777973501911,36.03,80679.52,1.5,0.93449,9e-05,5.21196]
[1777973508414,36.03,80681.68,1.5,0.93466,9e-05,5.20201]
[1777973513450,36.04,80681.41,1.5,0.93461,9e-05,5.20466]
[1777973518486,36.04,80681.88,1.5,0.93463,9e-05,5.2034]
[1777973523521,36.04,80685.38,1.5,0.93492,9e-05,5.1862]
[1777973528557,36.05,80684.79,1.5,0.93484,9e-05,5.19066]
[1777973533590,36.05,80686.27,1.5,0.93495,9e-05,5.18423]
[1777973538626,36.06,80685.87,1.5,0.93489,9e-05,5.18774]
[1777973543660,36.05,80685.12,1.5,0.93484,9e-05,5.1909]
[1777973548695,36.05,80691.17,1.5,0.93538,9e-05,5.15783]
[1777973553731,36.05,80689.64,1.5,0.93534,9e-05,5.15856]
[1777973559773,36.04,80688.66,1.5,0.93527,9e-05,5.16253]
[1777973563801,36.04,80674.77,1.5,0.93408,9e-05,5.23498]
[1777973564808,36.04,80668.1,1.5,0.9335,9e-05,5.27006]
[1777973565816,36.04,80666.89,1.5,0.9334,9e-05,5.27614]
[1777973570851,36.03,80672.79,1.5,0.93395,9e-05,5.24302]
[1777973572865,36.03,80662.08,1.5,0.93302,9e-05,5.29925]
[1777973573873,36.03,80661.62,1.5,0.93299,9e-05,5.30129]
[1777973578908,36.03,80657.13,1.5,0.93256,9e-05,5.32701]
[1777973581928,36.04,80651.26,1.5,0.93203,9e-05,5.35932]
[1777973584949,36.04,80647.72,1.5,0.93168,9e-05,5.37986]
[1777973589983,36.05,80645.5,1.5,0.93146,9e-05,5.39361]
[1777973595021,36.05,80642.92,1.5,0.93119,9e-05,5.40928]
[1777973600056,36.06,80639.81,1.5,0.93089,9e-05,5.42776]
[1777973605088,36.06,80638.68,1.5,0.93076,9e-05,5.43554]
[1777973610124,36.07,80635.5,1.5,0.93044,9e-05,5.45435]
[1777973616165,36.07,80635.13,1.5,0.93045,9e-05,5.45189]
[1777973621751,36.08,80633.21,1.5,0.93025,9e-05,5.46388]
[1777973627243,36.08,80628.36,1.5,0.92977,9e-05,5.49198]
[1777973630264,36.09,80618.76,1.5,0.92888,9e-05,5.54494]
[1777973635299,36.09,80617.33,1.5,0.92873,9e-05,5.55367]
[1777973640333,36.09,80614.7,1.5,0.92848,9e-05,5.56886]
[1777973645368,36.09,80613.73,1.5,0.92837,9e-05,5.57496]
[1777973650404,36.1,80616.75,1.5,0.92864,9e-05,5.55921]
[1777973655438,36.1,80613.36,1.5,0.92832,9e-05,5.5784]
[1777973660474,36.1,80613.65,1.5,0.92833,9e-05,5.57741]
[1777973665509,36.1,80613.11,1.5,0.92827,9e-05,5.5809]
[1777973670544,36.1,80614.96,1.5,0.92844,9e-05,5.57127]
[1777973676585,36.11,80612.93,1.5,0.92831,9e-05,5.57648]
[1777973682171,36.11,80614.55,1.5,0.92845,9e-05,5.56811]
[1777973687669,36.11,80613.75,1.5,0.92837,9e-05,5.57288]
[1777973689681,36.11,80606.69,1.5,0.92771,9e-05,5.6117]
[1777973690688,36.11,80604.38,1.5,0.9275,9e-05,5.6244]
[1777973697845,36.11,80605.57,1.5,0.92761,9e-05,5.61774]
[1777973702885,36.11,80606.75,1.5,0.92772,9e-05,5.61117]
[1777973707916,36.11,80607.62,1.5,0.92781,9e-05,5.60627]
[1777973712951,36.11,80608.36,1.5,0.92788,9e-05,5.60205]
[1777973717986,36.11,80608.6,1.5,0.9279,9e-05,5.60055]
[1777973723021,36.11,80610.6,1.5,0.92809,9e-05,5.5894]
[1777973732095,36.11,80612.41,1.5,0.92834,9e-05,5.57285]
[1777973733094,36.11,80604.59,1.5,0.92761,9e-05,5.61571]
[1777973734099,36.11,80595.04,1.5,0.92671,9e-05,5.66823]
[1777973735110,36.1,80602.06,1.5,0.92738,9e-05,5.62928]
[1777973740142,36.1,80601.27,1.5,0.92731,9e-05,5.6332]
[1777973745175,36.1,80604.27,1.5,0.9276,9e-05,5.6163]
[1777973746183,36.1,80610.56,1.5,0.92819,9e-05,5.58179]
[1777973750211,36.1,80614.84,1.5,0.92858,9e-05,5.55855]
[1777973751217,36.1,80620.96,1.5,0.92914,9e-05,5.52527]
[1777973756253,36.1,80623.88,1.5,0.9294,9e-05,5.51]
[1777973761288,36.11,80626.11,1.5,0.92959,9e-05,5.49866]
[1777973765316,36.11,80619.49,1.5,0.92897,9e-05,5.53533]
[1777973770350,36.11,80615.95,1.5,0.92864,9e-05,5.55504]
[1777973774379,36.11,80610.92,1.5,0.92817,9e-05,5.58278]
[1777973775386,36.11,80603.63,1.5,0.92749,9e-05,5.62277]
[1777973779413,36.11,80598.55,1.5,0.92701,9e-05,5.65054]
[1777973784448,36.11,80597.84,1.5,0.92695,9e-05,5.65411]
[1777973789484,36.11,80596.92,1.5,0.92687,9e-05,5.65882]
[1777973794518,36.11,80596.93,1.5,0.92695,9e-05,5.65187]
[1777973800561,36.11,80598.22,1.5,0.92708,9e-05,5.64427]
[1777973805596,36.1,80601.51,1.5,0.9274,9e-05,5.6258]
[1777973810631,36.1,80608.56,1.5,0.92807,9e-05,5.58674]
[1777973811638,36.1,80611.94,1.5,0.92838,9e-05,5.56823]
[1777973814658,36.1,80613.69,1.5,0.92854,9e-05,5.55879]
[1777973818687,36.1,80608.59,1.5,0.92806,9e-05,5.58691]
[1777973820701,36.1,80606.67,1.5,0.92788,9e-05,5.59743]
[1777973825735,36.1,80608.33,1.5,0.92804,9e-05,5.58824]
[1777973830777,36.1,80607.32,1.5,0.92795,9e-05,5.59371]
[1777973833235,36.1,80598.62,1.5,0.92713,9e-05,5.64138]
[1777973838837,36.1,80596.06,1.5,0.9269,9e-05,5.65503]
[1777973839840,36.1,80581.68,1.5,0.92554,0.0001,5.73455]
[1777973840848,36.1,80575.06,1.5,0.9249,0.0001,5.77118]
[1777973841854,36.1,80573.16,1.5,0.92472,0.0001,5.78151]
[1777973846889,36.1,80569.82,1.5,0.92443,0.0001,5.79874]
[1777973851924,36.09,80571.91,1.5,0.92473,0.0001,5.77919]
[1777973856960,36.09,80574.79,1.5,0.92502,0.0001,5.76199]
[1777973858977,36.09,80561.99,1.5,0.92379,0.0001,5.83321]
[1777973859983,36.09,80562.22,1.5,0.92382,0.0001,5.83166]
[1777973865019,36.08,80563.19,1.5,0.92393,0.0001,5.82495]
[1777973870058,36.08,80563.74,1.5,0.92401,0.0001,5.82065]
[1777973875090,36.08,80562.24,1.5,0.92388,0.0001,5.8279]
[1777973878110,36.07,80578.96,1.5,0.92551,0.0001,5.73384]
[1777973879118,36.07,80586.39,1.5,0.92622,0.0001,5.6925]
[1777973880125,36.07,80586.4,1.5,0.92622,0.0001,5.69242]
[1777973883202,36.07,80584.67,1.5,0.92606,0.0001,5.70189]
[1777973888299,36.07,80574.47,1.5,0.92509,0.0001,5.75827]
[1777973893333,36.07,80573.87,1.5,0.92504,0.0001,5.76088]
[1777973898370,36.07,80572.7,1.5,0.92494,0.0001,5.76683]
[1777973903404,36.07,80569.86,1.5,0.92467,0.0001,5.78209]
[1777973908440,36.06,80568.88,1.5,0.92459,0.0001,5.78694]
[1777973913813,36.06,80568.52,1.5,0.92464,0.0001,5.78187]
[1777973919515,36.06,80568.52,1.5,0.92465,0.0001,5.78129]
[1777973924550,36.06,80567.95,1.5,0.9246,0.0001,5.78406]
[1777973929585,36.06,80570.12,1.5,0.92482,0.0001,5.77159]
[1777973934622,36.06,80569.23,1.5,0.92473,0.0001,5.77636]
[1777973939657,36.06,80568.49,1.5,0.92467,0.0001,5.78029]
[1777973944692,36.06,80567.82,1.5,0.9246,0.0001,5.78384]
[1777973949727,36.06,80568.33,1.5,0.92466,0.0001,5.78083]
[1777973955769,36.06,80567.64,1.5,0.92459,0.0001,5.78451]
[1777973960805,36.05,80569.78,1.5,0.9248,0.0001,5.77242]
[1777973962818,36.05,80580.68,1.5,0.92585,0.0001,5.71171]
[1777973964192,36.06,80582.63,1.5,0.92603,0.0001,5.70096]
[1777973969868,36.06,80582.69,1.5,0.92603,0.0001,5.70106]
[1777973974262,36.06,80575.73,1.5,0.92544,0.0001,5.73339]
[1777973977923,36.06,80573.32,1.5,0.92521,0.0001,5.74679]
[1777973982966,36.06,80574.51,1.5,0.92532,0.0001,5.74008]
[1777973985984,36.06,80565.62,1.5,0.92446,0.0001,5.7897]
[1777973986991,36.06,80566.85,1.5,0.92458,0.0001,5.78275]
[1777973992027,36.06,80562.41,1.5,0.92416,0.0001,5.80725]
[1777973998069,36.05,80562.89,1.5,0.92422,0.0001,5.80404]
[1777974003105,36.05,80558.4,1.5,0.92379,0.0001,5.82877]
[1777974008140,36.05,80558.66,1.5,0.92382,0.0001,5.82665]
[1777974014543,36.05,80558.96,1.5,0.92387,0.0001,5.82396]
[1777974020224,36.04,80563.42,1.5,0.92432,0.0001,5.79821]
[1777974024252,36.04,80568.48,1.5,0.92481,0.0001,5.76946]
[1777974029289,36.04,80566.11,1.5,0.92459,0.0001,5.78232]
[1777974030296,36.04,80560.83,1.5,0.92408,0.0001,5.81178]
[1777974032308,36.04,80558.8,1.5,0.92396,0.0001,5.81627]
[1777974036336,36.04,80553.61,1.5,0.92347,0.0001,5.84465]
[1777974041371,36.04,80553.35,1.5,0.92346,0.0001,5.84502]
[1777974046409,36.03,80548.44,1.5,0.923,0.0001,5.8715]
[1777974052448,36.03,80544.13,1.5,0.92259,0.0001,5.89508]
[1777974057484,36.03,80544.98,1.5,0.92266,0.0001,5.89069]
[1777974062518,36.03,80548.06,1.5,0.92299,0.0001,5.87187]
[1777974067554,36.02,80549.08,1.5,0.92311,0.0001,5.8649]
[1777974072590,36.02,80545.04,1.5,0.92274,0.0001,5.88645]
[1777974077625,36.02,80543.17,1.5,0.92257,0.0001,5.89608]
[1777974082659,36.01,80544.87,1.5,0.92276,0.0001,5.88508]
[1777974086690,36.01,80558.19,1.5,0.92409,0.0001,5.80907]
[1777974091728,36.01,80560.49,1.5,0.9244,0.0001,5.78891]
[1777974093740,36.01,80570.35,1.5,0.92536,0.0001,5.73362]
[1777974099135,36.01,80569.28,1.5,0.92526,0.0001,5.73931]
[1777974104818,36.0,80568.82,1.5,0.92522,0.0001,5.74153]
[1777974109852,36.0,80567.69,1.5,0.92511,0.0001,5.74754]
[1777974114887,36.0,80567.78,1.5,0.92513,0.0001,5.74675]
[1777974119922,36.0,80566.96,1.5,0.92505,0.0001,5.75103]
[1777974124958,36.0,80563.4,1.5,0.92472,0.0001,5.77058]
[1777974132008,36.0,80563.37,1.5,0.92472,0.0001,5.77011]
[1777974137044,36.0,80563.87,1.5,0.92478,0.0001,5.76687]
[1777974144094,36.0,80564.26,1.5,0.92483,0.0001,5.76409]
[1777974149488,35.99,80564.4,1.5,0.92485,0.0001,5.7628]
[1777974158192,35.99,80564.79,1.5,0.92497,0.0001,5.75342]
[1777974163228,35.99,80563.44,1.5,0.92485,0.0001,5.76056]
[1777974168263,35.99,80563.47,1.5,0.92486,0.0001,5.75993]
[1777974174305,35.99,80564.04,1.5,0.92493,0.0001,5.75621]
[1777974179698,35.99,80566.68,1.5,0.92519,0.0001,5.74106]
[1777974185383,35.98,80563.7,1.5,0.92491,0.0001,5.75734]
[1777974192431,35.98,80563.2,1.5,0.92487,0.0001,5.75951]
[1777974197467,35.98,80563.86,1.5,0.92494,0.0001,5.75543]
[1777974202500,35.98,80564.07,1.5,0.92497,0.0001,5.75384]
[1777974207535,35.98,80564.15,1.5,0.92498,0.0001,5.75299]
[1777974212571,35.98,80565.64,1.5,0.92521,0.0001,5.73768]
[1777974217606,35.98,80563.78,1.5,0.92503,0.0001,5.74771]
[1777974222640,35.98,80562.88,1.5,0.92495,0.0001,5.75236]
[1777974227675,35.97,80564.34,1.5,0.9251,0.0001,5.74382]
[1777974232710,35.97,80564.23,1.5,0.9251,0.0001,5.74405]
[1777974237747,35.97,80563.81,1.5,0.92506,0.0001,5.74601]
[1777974242782,35.97,80564.26,1.5,0.92511,0.0001,5.7431]
[1777974247817,35.97,80564.89,1.5,0.92518,0.0001,5.7392]
[1777974252851,35.97,80565.36,1.5,0.92523,0.0001,5.73619]
[1777974257887,35.97,80566.09,1.5,0.92531,0.0001,5.73175]
[1777974262921,35.97,80568.48,1.5,0.92554,0.0001,5.71813]
[1777974267957,35.97,80568.15,1.5,0.92552,0.0001,5.71971]
[1777974272992,35.97,80568.55,1.5,0.92563,0.0001,5.71069]
[1777974278026,35.96,80567.6,1.5,0.92555,0.0001,5.71578]
[1777974284069,35.96,80567.55,1.5,0.92555,0.0001,5.71579]
[1777974289463,35.96,80567.27,1.5,0.92552,0.0001,5.71717]
[1777974295146,35.96,80567.1,1.5,0.92551,0.0001,5.71784]
[1777974301188,35.96,80567.73,1.5,0.92558,0.0001,5.71406]
[1777974306223,35.96,80570.98,1.5,0.92589,0.0001,5.69583]
[1777974311258,35.96,80569.74,1.5,0.92577,0.0001,5.70271]
[1777974316295,35.96,80571.75,1.5,0.92597,0.0001,5.69152]
[1777974318308,35.96,80576.45,1.5,0.92641,0.0001,5.66549]
[1777974323343,35.96,80578.63,1.5,0.92662,0.0001,5.65372]
[1777974328377,35.96,80578.9,1.5,0.92664,0.0001,5.65261]
[1777974333412,35.96,80580.7,1.5,0.92687,0.0001,5.63653]
[1777974338447,35.97,80580.88,1.5,0.92688,0.0001,5.63602]
[1777974343482,35.97,80581.76,1.5,0.92696,0.0001,5.63168]
[1777974349888,35.97,80581.38,1.5,0.92691,0.0001,5.63456]
[1777974355567,35.97,80583.39,1.5,0.92709,9e-05,5.62401]
[1777974360605,35.97,80583.66,1.5,0.9271,9e-05,5.62316]
[1777974365641,35.98,80582.86,1.5,0.92702,9e-05,5.62823]
[1777974370674,35.98,80581.71,1.5,0.9269,0.0001,5.63523]
[1777974375709,35.98,80578.97,1.5,0.92663,0.0001,5.651]
[1777974377723,35.98,80574.62,1.5,0.92621,0.0001,5.67537]
[1777974382758,35.98,80574.21,1.5,0.92616,0.0001,5.67799]
[1777974387794,35.98,80576.19,1.5,0.92635,0.0001,5.66736]
[1777974392828,35.98,80576.45,1.5,0.92644,0.0001,5.65971]
[1777974398869,35.98,80575.22,1.5,0.92632,0.0001,5.66689]
[1777974402897,35.99,80581.1,1.5,0.92687,0.0001,5.63456]
[1777974407933,35.99,80581.09,1.5,0.92686,0.0001,5.63503]
[1777974412967,35.99,80582.14,1.5,0.92696,9e-05,5.62962]
[1777974418003,35.99,80582.56,1.5,0.92699,9e-05,5.62769]
[1777974423039,35.99,80583.84,1.5,0.92711,9e-05,5.62101]
[1777974428075,35.99,80583.87,1.5,0.9271,9e-05,5.62127]
[1777974433110,35.99,80586.31,1.5,0.92732,9e-05,5.60828]
[1777974438145,35.99,80587.27,1.5,0.9274,9e-05,5.60355]
[1777974443184,36.0,80590.25,1.5,0.92768,9e-05,5.58773]
[1777974448220,36.0,80590.84,1.5,0.92772,9e-05,5.58511]
[1777974453253,35.99,80596.07,1.5,0.92831,9e-05,5.54846]
[1777974458288,35.98,80596.12,1.5,0.92838,9e-05,5.5441]
[1777974463329,35.97,80594.56,1.5,0.92831,9e-05,5.54857]
[1777974468363,35.96,80594.01,1.5,0.92833,9e-05,5.54738]
[1777974474405,35.94,80596.12,1.5,0.92861,9e-05,5.53081]
[1777974479804,35.93,80597.92,1.5,0.92884,9e-05,5.51686]
[1777974485487,35.92,80597.89,1.5,0.92888,9e-05,5.51488]
[1777974491525,35.92,80598.55,1.5,0.92896,9e-05,5.50972]
[1777974498573,35.91,80598.1,1.5,0.92895,9e-05,5.51042]
[1777974503609,35.91,80598.65,1.5,0.92902,9e-05,5.50616]
[1777974508645,35.9,80600.83,1.5,0.92925,9e-05,5.49305]
[1777974513679,35.9,80604.65,1.5,0.92972,9e-05,5.46293]
[1777974518713,35.79,80601.67,1.5,0.93002,9e-05,5.44501]
[1777974523748,35.7,80599.62,1.5,0.93035,9e-05,5.42515]
[1777974527777,35.64,80591.02,1.5,0.92985,9e-05,5.45445]
[1777974528784,35.64,80581.82,1.5,0.929,9e-05,5.50454]
[1777974529791,35.64,80580.4,1.5,0.92887,9e-05,5.5117]
[1777974534826,35.63,80576.07,1.5,0.92852,9e-05,5.53266]
[1777974540227,35.63,80573.3,1.5,0.92828,9e-05,5.54682]
[1777974543889,35.62,80567.95,1.5,0.92778,0.0001,5.57595]
[1777974545904,35.62,80562.46,1.5,0.92726,0.0001,5.60606]
[1777974551945,35.61,80558.51,1.5,0.92696,0.0001,5.62373]
[1777974556981,35.6,80559.9,1.5,0.92711,0.0001,5.61464]
[1777974562016,35.6,80557.44,1.5,0.9269,0.0001,5.62714]
[1777974570438,35.6,80556.65,1.5,0.92686,0.0001,5.62956]
[1777974576113,35.59,80555.04,1.5,0.9268,0.0001,5.63059]
[1777974581149,35.59,80555.08,1.5,0.92682,0.0001,5.62918]
[1777974588197,35.58,80554.04,1.5,0.92675,0.0001,5.63335]
[1777974593233,35.58,80551.02,1.5,0.92648,0.0001,5.64906]
[1777974598267,35.57,80551.7,1.5,0.92657,0.0001,5.64392]
[1777974603302,35.57,80552.39,1.5,0.92666,0.0001,5.63879]
[1777974609345,35.57,80551.79,1.5,0.92663,0.0001,5.64067]
[1777974610722,35.56,80541.45,1.5,0.92567,0.0001,5.69576]
[1777974615386,35.52,80539.64,1.5,0.92573,0.0001,5.69245]
[1777974620794,35.51,80541.16,1.5,0.9259,0.0001,5.68224]
[1777974626464,35.51,80546.58,1.5,0.92646,0.0001,5.64982]
[1777974631499,35.5,80550.62,1.5,0.92695,0.0001,5.61917]
[1777974636534,35.5,80551.54,1.5,0.92706,0.0001,5.61284]
[1777974641568,35.49,80551.19,1.5,0.92705,0.0001,5.61364]
[1777974646605,35.49,80549.72,1.5,0.92693,0.0001,5.62071]
[1777974651642,35.49,80549.7,1.5,0.92694,0.0001,5.61962]
[1777974656675,35.48,80549.03,1.5,0.9269,0.0001,5.62217]
[1777974661715,35.48,80546.29,1.5,0.92666,0.0001,5.63632]
[1777974665741,35.48,80537.73,1.5,0.92584,0.0001,5.68343]
[1777974666748,35.47,80537.3,1.5,0.92581,0.0001,5.68552]
[1777974671782,35.47,80534.98,1.5,0.92561,0.0001,5.69694]
[1777974676818,35.46,80533.03,1.5,0.92545,0.0001,5.70633]
[1777974681853,35.46,80535.72,1.5,0.92574,0.0001,5.68951]
[1777974686891,35.46,80536.69,1.5,0.92586,0.0001,5.6825]
[1777974691924,35.45,80539.04,1.5,0.92619,0.0001,5.66116]
[1777974696958,35.45,80539.24,1.5,0.92623,0.0001,5.65853]
[1777974701993,35.44,80538.99,1.5,0.92624,0.0001,5.65838]
[1777974707028,35.44,80540.11,1.5,0.92637,0.0001,5.65047]
[1777974717098,35.43,80539.62,1.5,0.92638,0.0001,5.65]
[1777974722138,35.42,80540.9,1.5,0.92654,0.0001,5.64084]
[1777974727169,35.42,80537.95,1.5,0.92628,0.0001,5.65581]
[1777974733211,35.41,80534.5,1.5,0.92598,0.0001,5.67327]
[1777974738246,35.4,80533.25,1.5,0.92588,0.0001,5.67863]
[1777974742274,35.4,80522.96,1.5,0.9249,0.0001,5.73557]
[1777974744287,35.37,80517.18,1.5,0.92448,0.0001,5.75951]
[1777974748316,35.32,80507.71,1.5,0.92385,0.0001,5.79501]
[1777974750329,35.28,80498.25,1.5,0.92309,0.0001,5.83866]
[1777974755366,35.28,80497.54,1.5,0.92314,0.0001,5.83346]
[1777974756372,35.28,80505.91,1.5,0.92399,0.0001,5.78491]
[1777974761785,35.27,80509.82,1.5,0.92442,0.0001,5.76038]
[1777974767450,35.26,80514.37,1.5,0.92491,0.0001,5.73198]
[1777974770471,35.26,80521.78,1.5,0.92566,0.0001,5.6887]
[1777974776512,35.25,80525.96,1.5,0.9261,0.0001,5.66328]
[1777974781926,35.25,80527.19,1.5,0.92624,0.0001,5.65497]
[1777974787590,35.24,80523.56,1.5,0.92591,0.0001,5.67408]
[1777974792625,35.24,80523.85,1.5,0.92596,0.0001,5.6711]
[1777974796652,35.24,80531.76,1.5,0.92676,0.0001,5.62524]
[1777974802071,35.23,80531.7,1.5,0.92677,0.0001,5.62458]
[1777974808740,35.23,80530.66,1.5,0.92669,0.0001,5.62918]
[1777974813775,35.23,80530.77,1.5,0.92679,0.0001,5.6211]
[1777974816796,35.23,80539.75,1.5,0.92767,0.0001,5.56995]
[1777974822227,35.23,80541.28,1.5,0.92782,0.0001,5.56084]
[1777974827873,35.22,80542.3,1.5,0.92793,0.0001,5.55463]
[1777974832908,35.22,80543.81,1.5,0.92808,0.0001,5.54565]
[1777974842366,35.22,80551.65,1.5,0.92885,0.0001,5.50075]
[1777974848016,35.22,80553.59,1.5,0.92904,0.0001,5.48942]
[1777974855067,35.22,80556.96,1.5,0.92938,9e-05,5.46992]
[1777974860103,35.21,80561.47,1.5,0.92981,9e-05,5.44434]
[1777974861110,35.21,80567.39,1.5,0.93037,9e-05,5.41137]
[1777974862117,35.21,80570.99,1.5,0.93071,9e-05,5.3914]
[1777974864130,35.21,80572.95,1.5,0.93089,9e-05,5.38059]
[1777974869167,35.22,80573.91,1.5,0.93098,9e-05,5.37546]
[1777974874203,35.22,80573.06,1.5,0.93097,9e-05,5.37399]
[1777974880246,35.22,80571.7,1.5,0.93083,9e-05,5.3819]
[1777974885280,35.22,80570.71,1.5,0.93073,9e-05,5.38791]
[1777974890314,35.22,80567.84,1.5,0.93046,9e-05,5.40423]
[1777974895350,35.22,80567.75,1.5,0.93044,9e-05,5.4052]
[1777974901391,35.22,80566.98,1.5,0.93036,9e-05,5.41006]
[1777974907435,35.23,80566.05,1.5,0.93026,9e-05,5.41586]
[1777974912469,35.23,80564.4,1.5,0.9301,9e-05,5.42552]
[1777974917504,35.23,80563.28,1.5,0.92998,9e-05,5.43226]
[1777974922926,35.23,80563.64,1.5,0.93001,9e-05,5.43081]
[1777974928587,35.23,80563.0,1.5,0.92993,9e-05,5.43504]
[1777974933616,35.23,80562.33,1.5,0.92994,9e-05,5.43283]
[1777974938651,35.24,80562.98,1.5,0.92999,9e-05,5.42983]
[1777974943686,35.24,80562.18,1.5,0.9299,9e-05,5.43489]
[1777974949729,35.24,80562.42,1.5,0.92991,9e-05,5.43428]
[1777974954763,35.24,80560.48,1.5,0.92972,9e-05,5.44566]
[1777974960806,35.24,80560.34,1.5,0.92969,9e-05,5.44712]
[1777974965841,35.24,80558.52,1.5,0.92951,9e-05,5.45775]
[1777974967854,35.25,80544.23,1.5,0.92815,0.0001,5.53785]
[1777974968862,35.25,80540.63,1.5,0.9278,0.0001,5.55804]
[1777974973897,35.24,80543.32,1.5,0.92807,0.0001,5.54259]
[1777974978932,35.24,80544.21,1.5,0.92815,0.0001,5.53737]
[1777974983967,35.24,80545.44,1.5,0.92828,0.0001,5.53028]
[1777974989002,35.24,80546.63,1.5,0.92839,0.0001,5.52349]
[1777974994038,35.24,80545.82,1.5,0.92839,0.0001,5.52145]
[1777974999073,35.24,80545.71,1.5,0.92838,0.0001,5.52199]
[1777975004107,35.24,80546.75,1.5,0.92848,0.0001,5.51609]
[1777975009142,35.24,80546.55,1.5,0.92846,0.0001,5.51713]
[1777975014178,35.24,80547.96,1.5,0.9286,0.0001,5.50921]
[1777975016192,35.24,80553.61,1.5,0.92914,0.0001,5.47763]
[1777975021226,35.24,80552.99,1.5,0.92908,0.0001,5.48128]
[1777975026262,35.24,80549.66,1.5,0.92877,0.0001,5.49947]
[1777975031300,35.23,80545.77,1.5,0.92844,0.0001,5.51855]
[1777975036334,35.22,80545.44,1.5,0.92845,0.0001,5.51765]
[1777975041369,35.22,80543.98,1.5,0.92836,0.0001,5.52308]
[1777975046404,35.21,80541.67,1.5,0.92819,0.0001,5.53329]
[1777975050435,35.2,80547.91,1.5,0.92883,0.0001,5.49563]
[1777975055467,35.19,80548.57,1.5,0.92901,0.0001,5.48292]
[1777975060502,35.18,80549.46,1.5,0.92914,0.0001,5.47532]
[1777975065537,35.18,80550.37,1.5,0.92927,0.0001,5.46759]
[1777975070571,35.17,80551.28,1.5,0.9294,0.0001,5.45993]
[1777975079634,35.15,80551.86,1.5,0.92953,0.0001,5.45215]
[1777975084669,35.15,80551.39,1.5,0.92953,0.0001,5.45227]
[1777975089705,35.14,80553.29,1.5,0.92975,9e-05,5.43921]
[1777975094740,35.13,80551.86,1.5,0.92966,9e-05,5.44474]
[1777975099775,35.13,80550.97,1.5,0.92961,0.0001,5.44728]
[1777975105817,35.12,80547.62,1.5,0.92934,0.0001,5.46306]
[1777975110852,35.11,80546.05,1.5,0.92923,0.0001,5.46939]
[1777975115886,35.1,80545.84,1.5,0.92932,0.0001,5.46225]
[1777975120921,35.1,80546.57,1.5,0.92938,0.0001,5.4586]
[1777975125957,35.11,80546.97,1.5,0.92941,0.0001,5.45684]
[1777975130992,35.11,80547.02,1.5,0.92941,0.0001,5.45704]
[1777975136026,35.11,80548.89,1.5,0.92958,0.0001,5.44708]
[1777975141062,35.11,80548.88,1.5,0.92957,0.0001,5.44772]
[1777975146096,35.11,80547.53,1.5,0.92944,0.0001,5.45529]
[1777975151133,35.1,80547.26,1.5,0.92945,0.0001,5.45463]
[1777975153147,35.1,80557.91,1.5,0.93047,9e-05,5.39439]
[1777975154553,35.1,80559.45,1.5,0.93063,9e-05,5.38515]
[1777975160195,35.09,80558.94,1.5,0.93061,9e-05,5.38627]
[1777975166236,35.09,80559.31,1.5,0.93068,9e-05,5.38209]
[1777975171272,35.08,80558.83,1.5,0.93074,9e-05,5.37651]
[1777975176306,35.08,80559.91,1.5,0.93087,9e-05,5.36872]
[1777975182348,35.07,80558.99,1.5,0.93082,9e-05,5.3717]
[1777975188390,35.06,80559.77,1.5,0.93093,9e-05,5.36529]
[1777975193428,35.06,80560.52,1.5,0.93103,9e-05,5.3594]
[1777975198461,35.05,80561.19,1.5,0.93112,9e-05,5.354]
[1777975203496,35.05,80554.95,1.5,0.93056,9e-05,5.38696]
[1777975208531,35.04,80553.71,1.5,0.93048,9e-05,5.39188]
[1777975213568,35.04,80554.41,1.5,0.93057,9e-05,5.38605]
[1777975218602,35.03,80554.72,1.5,0.93063,9e-05,5.38243]
[1777975224644,35.02,80555.66,1.5,0.93077,9e-05,5.37461]
[1777975228672,35.02,80548.94,1.5,0.93016,9e-05,5.41055]
[1777975233708,35.01,80547.41,1.5,0.93012,9e-05,5.41057]
[1777975238742,35.02,80546.86,1.5,0.93006,9e-05,5.41441]
[1777975243779,35.02,80546.21,1.5,0.92998,0.0001,5.41877]
[1777975248815,35.02,80546.63,1.5,0.93001,0.0001,5.41718]
[1777975253849,35.02,80546.4,1.5,0.92997,0.0001,5.41921]
[1777975254856,35.02,80552.22,1.5,0.93052,9e-05,5.38691]
[1777975257879,35.02,80546.16,1.5,0.92994,0.0001,5.42122]
[1777975262913,35.03,80544.81,1.5,0.9298,0.0001,5.42948]
[1777975266939,35.03,80539.09,1.5,0.92925,0.0001,5.46201]
[1777975272982,35.03,80537.33,1.5,0.92907,0.0001,5.47249]
[1777975278018,35.03,80533.96,1.5,0.92874,0.0001,5.49187]
[1777975283065,35.03,80526.48,1.5,0.92801,0.0001,5.53439]
[1777975288102,35.03,80527.66,1.5,0.92812,0.0001,5.52786]
[1777975293133,35.03,80525.76,1.5,0.92801,0.0001,5.53221]
[1777975297161,35.03,80514.95,1.5,0.92695,0.0001,5.59362]
[1777975298167,35.03,80510.86,1.5,0.92655,0.0001,5.61684]
[1777975300183,35.03,80507.52,1.5,0.92622,0.0001,5.63567]
[1777975305644,35.03,80508.25,1.5,0.92631,0.0001,5.6308]
[1777975311258,35.03,80511.91,1.5,0.92668,0.0001,5.60905]
[1777975316294,35.03,80512.85,1.5,0.92678,0.0001,5.60313]
[1777975321329,35.02,80513.2,1.5,0.92683,0.0001,5.60053]
[1777975326365,35.02,80515.37,1.5,0.92705,0.0001,5.58762]
[1777975331400,35.02,80516.87,1.5,0.92721,0.0001,5.5786]
[1777975334421,35.02,80509.2,1.5,0.92646,0.0001,5.62194]
[1777975335855,35.02,80507.03,1.5,0.92625,0.0001,5.63397]
[1777975341470,35.02,80510.06,1.5,0.92657,0.0001,5.61571]
[1777975346505,35.01,80510.71,1.5,0.92665,0.0001,5.61114]
[1777975351540,35.01,80512.81,1.5,0.92694,0.0001,5.59184]
[1777975356577,35.01,80511.42,1.5,0.92682,0.0001,5.59901]
[1777975359598,35.01,80518.31,1.5,0.9275,0.0001,5.55936]
[1777975360605,35.01,80518.57,1.5,0.92753,0.0001,5.55777]
[1777975365640,35.01,80519.53,1.5,0.92763,0.0001,5.55182]
[1777975371683,35.0,80518.2,1.5,0.92751,0.0001,5.55879]
[1777975376718,35.0,80520.08,1.5,0.9277,0.0001,5.54768]
[1777975381754,35.0,80520.2,1.5,0.92772,0.0001,5.54668]
[1777975386790,35.0,80517.57,1.5,0.92747,0.0001,5.5612]
[1777975392830,35.0,80516.39,1.5,0.92736,0.0001,5.56745]
[1777975396859,35.0,80529.69,1.5,0.92866,0.0001,5.49206]
[1777975400887,35.0,80539.55,1.5,0.9296,0.0001,5.43698]
[1777975405922,35.0,80538.8,1.5,0.92951,0.0001,5.44189]
[1777975413978,35.0,80537.24,1.5,0.92945,0.0001,5.44355]
[1777975420020,34.99,80536.89,1.5,0.92946,0.0001,5.44311]
[1777975425054,34.99,80537.63,1.5,0.92956,0.0001,5.43699]
[1777975430093,34.98,80542.67,1.5,0.93007,0.0001,5.40687]
[1777975434120,34.98,80551.82,1.5,0.93096,9e-05,5.35452]
[1777975439155,34.97,80551.17,1.5,0.93092,9e-05,5.35677]
[1777975444191,34.97,80553.34,1.5,0.93115,9e-05,5.34337]
[1777975450232,34.96,80554.13,1.5,0.93125,9e-05,5.3374]
[1777975455267,34.96,80557.47,1.5,0.93158,9e-05,5.31764]
[1777975460303,34.96,80557.39,1.5,0.9316,9e-05,5.31693]
[1777975466772,34.95,80557.19,1.5,0.9316,9e-05,5.31664]
[1777975471379,34.95,80565.51,1.5,0.93247,9e-05,5.26308]
[1777975473393,34.95,80569.09,1.5,0.9328,9e-05,5.24306]
[1777975478428,34.95,80567.82,1.5,0.9327,9e-05,5.24944]
[1777975483464,34.95,80568.41,1.5,0.93276,9e-05,5.24559]
[1777975488499,34.94,80570.89,1.5,0.933,9e-05,5.23141]
[1777975493533,34.94,80568.19,1.5,0.93276,9e-05,5.24583]
[1777975498568,34.94,80572.87,1.5,0.9332,9e-05,5.21965]
[1777975503605,34.94,80570.21,1.5,0.93296,9e-05,5.23392]
[1777975508639,34.93,80569.11,1.5,0.93289,9e-05,5.23812]
[1777975513674,34.93,80568.19,1.5,0.93282,9e-05,5.24186]
[1777975518709,34.93,80569.3,1.5,0.93294,9e-05,5.235]
[1777975521730,34.93,80574.9,1.5,0.93347,9e-05,5.20316]
[1777975525758,34.92,80584.68,1.5,0.93439,9e-05,5.14821]
[1777975526765,34.92,80586.06,1.5,0.93452,9e-05,5.14028]
[1777975531800,34.91,80591.96,1.5,0.93515,9e-05,5.09985]
[1777975534821,34.91,80597.25,1.5,0.93565,9e-05,5.07011]
[1777975536836,34.91,80604.52,1.5,0.9363,9e-05,5.0302]
[1777975537842,34.91,80605.67,1.5,0.93641,9e-05,5.02375]
[1777975542877,34.9,80606.11,1.5,0.93647,9e-05,5.0201]
[1777975543885,34.9,80612.27,1.5,0.93702,9e-05,4.98677]
[1777975544891,34.9,80611.15,1.5,0.93692,9e-05,4.99259]
[1777975548922,34.9,80604.17,1.5,0.93632,9e-05,5.02912]
[1777975552946,34.9,80609.33,1.5,0.93679,9e-05,5.00051]
[1777975557982,34.89,80612.98,1.5,0.93713,9e-05,4.97997]
[1777975563017,34.89,80607.51,1.5,0.93666,9e-05,5.00856]
[1777975568057,34.89,80606.92,1.5,0.93663,9e-05,5.0105]
[1777975572083,34.89,80615.47,1.5,0.93739,9e-05,4.96395]
[1777975577118,34.88,80620.69,1.5,0.93786,9e-05,4.93544]
[1777975582154,34.88,80621.82,1.5,0.93797,9e-05,4.92878]
[1777975587190,34.88,80624.34,1.5,0.9382,9e-05,4.91465]
[1777975592224,34.88,80626.01,1.5,0.93842,9e-05,4.89879]
[1777975597693,34.88,80637.03,1.5,0.93938,9e-05,4.83988]
[1777975599276,34.88,80640.62,1.5,0.93969,9e-05,4.82085]
[1777975602294,34.88,80646.9,1.5,0.94022,8e-05,4.78781]
[1777975607329,34.88,80643.15,1.5,0.9399,8e-05,4.80746]
[1777975612364,34.88,80648.22,1.5,0.94033,8e-05,4.78088]
[1777975617400,34.88,80651.32,1.5,0.94059,8e-05,4.7649]
[1777975622435,34.88,80659.4,1.5,0.94126,8e-05,4.72327]
[1777975625457,34.88,80662.37,1.5,0.9415,8e-05,4.70843]
[1777975628911,34.88,80668.64,1.5,0.942,8e-05,4.67665]
[1777975633513,34.89,80675.73,1.5,0.94257,8e-05,4.64135]
[1777975635527,34.89,80679.68,1.5,0.94288,8e-05,4.62166]
[1777975638984,34.89,80660.94,1.5,0.94132,8e-05,4.71945]
[1777975639559,34.89,80660.69,1.5,0.9413,8e-05,4.72097]
[1777975640566,34.89,80659.26,1.5,0.94117,8e-05,4.72858]
[1777975645600,34.89,80661.77,1.5,0.94137,8e-05,4.71646]
[1777975650635,34.9,80665.05,1.5,0.94162,8e-05,4.70043]
[1777975654669,34.9,80670.09,1.5,0.9421,8e-05,4.66909]
[1777975655677,34.9,80663.23,1.5,0.94153,8e-05,4.70481]
[1777975656679,34.9,80656.53,1.5,0.94096,8e-05,4.7398]
[1777975657684,34.9,80646.73,1.5,0.94014,8e-05,4.79111]
[1777975659124,34.9,80647.04,1.5,0.94016,8e-05,4.78954]
[1777975664739,34.9,80651.47,1.5,0.94053,8e-05,4.76652]
[1777975669778,34.9,80651.99,1.5,0.94058,8e-05,4.76395]
[1777975674813,34.9,80649.91,1.5,0.9404,8e-05,4.77491]
[1777975680855,34.9,80651.17,1.5,0.94051,8e-05,4.76828]
[1777975685889,34.9,80652.65,1.5,0.94063,8e-05,4.76058]
[1777975690924,34.9,80654.47,1.5,0.94078,8e-05,4.75105]
[1777975697973,34.9,80655.36,1.5,0.94086,8e-05,4.74639]
[1777975703008,34.9,80661.83,1.5,0.9414,8e-05,4.71285]
[1777975709051,34.9,80660.28,1.5,0.94126,8e-05,4.7212]
[1777975711065,34.9,80666.13,1.5,0.94182,8e-05,4.68484]
[1777975716103,34.91,80662.92,1.5,0.94154,8e-05,4.70196]
[1777975721135,34.91,80662.35,1.5,0.94149,8e-05,4.7053]
[1777975724156,34.91,80656.7,1.5,0.94102,8e-05,4.7348]
[1777975729191,34.91,80656.09,1.5,0.94096,8e-05,4.73808]
[1777975734227,34.91,80656.21,1.5,0.94097,8e-05,4.73757]
[1777975740269,34.91,80658.83,1.5,0.94119,8e-05,4.72417]
[1777975742283,34.91,80664.06,1.5,0.94162,8e-05,4.69719]
[1777975747319,34.91,80666.38,1.5,0.9418,8e-05,4.68559]
[1777975753359,34.91,80667.09,1.5,0.94185,8e-05,4.68267]
[1777975758394,34.92,80666.83,1.5,0.94182,8e-05,4.68469]
[1777975763430,34.92,80666.17,1.5,0.94175,8e-05,4.68882]
[1777975765444,34.92,80671.72,1.5,0.9422,8e-05,4.66051]
[1777975770478,34.92,80674.48,1.5,0.94241,8e-05,4.64739]
[1777975775514,34.93,80678.08,1.5,0.94276,8e-05,4.62396]
[1777975781556,34.93,80678.95,1.5,0.94281,8e-05,4.62095]
[1777975784576,34.93,80672.26,1.5,0.94225,8e-05,4.65596]
[1777975790044,34.93,80667.75,1.5,0.94186,8e-05,4.68018]
[1777975795653,34.94,80666.94,1.5,0.94178,8e-05,4.68552]
[1777975800689,34.94,80664.64,1.5,0.94157,8e-05,4.69839]
[1777975805736,34.94,80671.1,1.5,0.94209,8e-05,4.66603]
[1777975806742,34.94,80672.16,1.5,0.94217,8e-05,4.66082]
[1777975811778,34.95,80675.07,1.5,0.94239,8e-05,4.64718]
[1777975813792,34.95,80680.51,1.5,0.94283,8e-05,4.61984]
[1777975816813,34.95,80684.14,1.5,0.9431,8e-05,4.60229]
[1777975821847,34.96,80685.29,1.5,0.94317,8e-05,4.59816]
[1777975826884,34.96,80685.85,1.5,0.94319,8e-05,4.59708]
[1777975831919,34.97,80687.06,1.5,0.94333,8e-05,4.58661]
[1777975836953,34.98,80691.24,1.5,0.94363,8e-05,4.56719]
[1777975841988,34.98,80692.9,1.5,0.94374,8e-05,4.56065]
[1777975847023,34.99,80698.19,1.5,0.94413,8e-05,4.53567]
[1777975853067,34.99,80702.53,1.5,0.94444,8e-05,4.51598]
[1777975859121,35.0,80705.71,1.5,0.94466,8e-05,4.50219]
[1777975864157,35.01,80704.63,1.5,0.94455,8e-05,4.50947]
[1777975869191,35.01,80707.69,1.5,0.94476,8e-05,4.49581]
[1777975874226,35.02,80705.62,1.5,0.94457,8e-05,4.50804]
[1777975879262,35.02,80703.16,1.5,0.94435,8e-05,4.52223]
[1777975884297,35.03,80701.02,1.5,0.94414,8e-05,4.53514]
[1777975889333,35.04,80698.52,1.5,0.94392,8e-05,4.54952]
[1777975896381,35.04,80695.4,1.5,0.9437,8e-05,4.56159]
[1777975901415,35.05,80694.26,1.5,0.94358,8e-05,4.56904]
[1777975906451,35.05,80691.12,1.5,0.9433,8e-05,4.58663]
[1777975908465,35.05,80677.32,1.5,0.94217,8e-05,4.65768]
[1777975913499,35.06,80672.17,1.5,0.94173,8e-05,4.6851]
[1777975918535,35.05,80670.7,1.5,0.94163,8e-05,4.69172]
[1777975923570,35.05,80668.29,1.5,0.94146,8e-05,4.70191]
[1777975928605,35.05,80667.29,1.5,0.94137,8e-05,4.70739]
[1777975933640,35.05,80663.93,1.5,0.94108,8e-05,4.72568]
[1777975934647,35.05,80658.11,1.5,0.94059,8e-05,4.75602]
[1777975939681,35.05,80662.48,1.5,0.94095,8e-05,4.73397]
[1777975945723,35.06,80667.66,1.5,0.94136,8e-05,4.70817]
[1777975951182,35.06,80667.04,1.5,0.94137,8e-05,4.70601]
[1777975956803,35.06,80663.81,1.5,0.94109,8e-05,4.72352]
[1777975961839,35.06,80662.76,1.5,0.94099,8e-05,4.72964]
[1777975966873,35.07,80663.3,1.5,0.94102,8e-05,4.72759]
[1777975970903,35.07,80656.03,1.5,0.9404,8e-05,4.76591]
[1777975975938,35.07,80657.08,1.5,0.94048,8e-05,4.76101]
[1777975980972,35.07,80659.04,1.5,0.94064,8e-05,4.75134]
[1777975985003,35.07,80664.11,1.5,0.94106,8e-05,4.72542]
[1777975990037,35.07,80665.3,1.5,0.94115,8e-05,4.71976]
[1777975995073,35.08,80668.93,1.5,0.94144,8e-05,4.70144]
[1777975997087,35.08,80674.51,1.5,0.9419,8e-05,4.67287]
[1777976002121,35.08,80676.26,1.5,0.94203,8e-05,4.66447]
[1777976007156,35.08,80677.61,1.5,0.94214,8e-05,4.65808]
[1777976012193,35.08,80678.75,1.5,0.94229,8e-05,4.64661]
[1777976014205,35.08,80686.08,1.5,0.94289,8e-05,4.6087]
[1777976016220,35.08,80686.89,1.5,0.94295,8e-05,4.60491]
[1777976024277,35.08,80686.21,1.5,0.94288,8e-05,4.60977]
[1777976026291,35.09,80679.8,1.5,0.94235,8e-05,4.6429]
[1777976036361,35.09,80682.41,1.5,0.94253,8e-05,4.63157]
[1777976042403,35.1,80683.65,1.5,0.94261,8e-05,4.62647]
[1777976047438,35.1,80683.11,1.5,0.94255,8e-05,4.63049]
[1777976052474,35.1,80683.7,1.5,0.94258,8e-05,4.62852]
[1777976057508,35.11,80682.8,1.5,0.94249,8e-05,4.63419]
[1777976062542,35.11,80679.04,1.5,0.94217,8e-05,4.65449]
[1777976067577,35.11,80675.64,1.5,0.94187,8e-05,4.67297]
[1777976072613,35.12,80672.91,1.5,0.9417,8e-05,4.68185]
[1777976081086,35.12,80671.01,1.5,0.94152,8e-05,4.69329]
[1777976086711,35.12,80667.2,1.5,0.94118,8e-05,4.71417]
[1777976091746,35.13,80665.92,1.5,0.94106,8e-05,4.72178]
[1777976095776,35.13,80657.16,1.5,0.94031,8e-05,4.76794]
[1777976096782,35.13,80649.1,1.5,0.93963,8e-05,4.81003]
[1777976101818,35.13,80651.05,1.5,0.93979,8e-05,4.80017]
[1777976106853,35.13,80652.42,1.5,0.9399,8e-05,4.79342]
[1777976111888,35.13,80653.55,1.5,0.93999,8e-05,4.78788]
[1777976116924,35.13,80659.09,1.5,0.94045,8e-05,4.75951]
[1777976121957,35.14,80658.39,1.5,0.94038,8e-05,4.76364]
[1777976126993,35.14,80662.39,1.5,0.94071,8e-05,4.7434]
[1777976132027,35.14,80660.05,1.5,0.94058,8e-05,4.74988]
[1777976137063,35.14,80660.47,1.5,0.94063,8e-05,4.74626]
[1777976142097,35.13,80661.82,1.5,0.94077,8e-05,4.73785]
[1777976148140,35.13,80666.42,1.5,0.94118,8e-05,4.71227]
[1777976153174,35.12,80670.56,1.5,0.94156,8e-05,4.68853]
[1777976157202,35.11,80665.41,1.5,0.94117,8e-05,4.71317]
[1777976163245,35.1,80665.73,1.5,0.94124,8e-05,4.70856]
[1777976168280,35.1,80664.97,1.5,0.94121,8e-05,4.7101]
[1777976173314,35.09,80666.94,1.5,0.94141,8e-05,4.69761]
[1777976178350,35.08,80669.1,1.5,0.94163,8e-05,4.68429]
[1777976185400,35.08,80668.75,1.5,0.94158,8e-05,4.68704]
[1777976190435,35.08,80671.52,1.5,0.94182,8e-05,4.67204]
[1777976195470,35.08,80675.54,1.5,0.94225,8e-05,4.64337]
[1777976200504,35.08,80679.41,1.5,0.94258,8e-05,4.62316]
[1777976205540,35.08,80682.28,1.5,0.94278,8e-05,4.61017]
[1777976210577,35.09,80681.45,1.5,0.94269,8e-05,4.61611]
[1777976215611,35.09,80681.4,1.5,0.94266,8e-05,4.61808]
[1777976216618,35.09,80690.9,1.5,0.94343,8e-05,4.56939]
[1777976217625,35.09,80692.74,1.5,0.94359,8e-05,4.55983]
[1777976222659,35.09,80696.04,1.5,0.94387,8e-05,4.5418]
[1777976227695,35.08,80699.44,1.5,0.94416,8e-05,4.52352]
[1777976232731,35.08,80702.9,1.5,0.94445,8e-05,4.50495]
[1777976233736,35.08,80694.85,1.5,0.94381,8e-05,4.54596]
[1777976234744,35.08,80683.98,1.5,0.94292,8e-05,4.60149]
[1777976238772,35.08,80687.36,1.5,0.9432,8e-05,4.58418]
[1777976243807,35.08,80684.54,1.5,0.94299,8e-05,4.59696]
[1777976249849,35.07,80679.68,1.5,0.94263,8e-05,4.61984]
[1777976254883,35.06,80679.39,1.5,0.9427,8e-05,4.61365]
[1777976259919,35.06,80671.34,1.5,0.94206,8e-05,4.65341]
[1777976264953,35.05,80669.2,1.5,0.94191,8e-05,4.66268]
[1777976270997,35.05,80669.1,1.5,0.94194,8e-05,4.66114]
[1777976277038,35.04,80671.32,1.5,0.94215,8e-05,4.64781]
[1777976282074,35.04,80670.54,1.5,0.94211,8e-05,4.65029]
[1777976287109,35.03,80668.92,1.5,0.942,8e-05,4.65712]
[1777976292144,35.03,80668.46,1.5,0.94199,8e-05,4.658]
[1777976297179,35.02,80667.96,1.5,0.94198,8e-05,4.65855]
[1777976302214,35.01,80667.67,1.5,0.94202,8e-05,4.65585]
[1777976306242,35.0,80673.04,1.5,0.9425,8e-05,4.62615]
[1777976312284,34.99,80672.68,1.5,0.94261,8e-05,4.61707]
[1777976317318,34.98,80673.45,1.5,0.94274,8e-05,4.60921]
[1777976322353,34.96,80672.26,1.5,0.9427,8e-05,4.61144]
[1777976327394,34.96,80672.35,1.5,0.94272,8e-05,4.60994]
[1777976332423,34.96,80672.05,1.5,0.94271,8e-05,4.61046]
[1777976338465,34.95,80672.77,1.5,0.94279,8e-05,4.60566]
[1777976343920,34.95,80671.69,1.5,0.94273,8e-05,4.60949]
[1777976349545,34.92,80666.65,1.5,0.94248,8e-05,4.62484]
[1777976351557,34.87,80664.3,1.5,0.94253,8e-05,4.6214]
[1777976356592,34.76,80664.84,1.5,0.94315,8e-05,4.58226]
[1777976361626,34.68,80667.51,1.5,0.94379,8e-05,4.5416]
[1777976366661,34.67,80670.12,1.5,0.94405,8e-05,4.5254]
[1777976371697,34.61,80671.95,1.5,0.94455,8e-05,4.49201]
[1777976376732,34.6,80674.58,1.5,0.9448,8e-05,4.47603]
[1777976381767,34.6,80675.77,1.5,0.94493,8e-05,4.46746]
[1777976386801,34.59,80681.57,1.5,0.94544,8e-05,4.4351]
[1777976389823,34.58,80686.93,1.5,0.94589,8e-05,4.4066]
[1777976394858,34.58,80692.76,1.5,0.94639,8e-05,4.37498]
[1777976399894,34.57,80697.44,1.5,0.94679,8e-05,4.34936]
[1777976403921,34.56,80703.07,1.5,0.94725,8e-05,4.31959]
[1777976408957,34.56,80703.93,1.5,0.94735,8e-05,4.31334]
[1777976414999,34.55,80708.17,1.5,0.94771,8e-05,4.29004]
[1777976418021,34.55,80724.97,1.5,0.949,8e-05,4.20616]
[1777976420035,34.55,80719.72,1.5,0.94861,8e-05,4.2316]
[1777976426077,34.54,80718.46,1.5,0.94853,8e-05,4.23697]
[1777976431111,34.54,80717.2,1.5,0.94851,8e-05,4.23655]
[1777976437154,34.54,80717.53,1.5,0.94855,8e-05,4.23412]
[1777976442188,34.54,80716.41,1.5,0.94847,8e-05,4.23901]
[1777976447223,34.54,80720.01,1.5,0.94875,8e-05,4.2207]
[1777976452260,34.53,80718.56,1.5,0.94865,8e-05,4.22737]
[1777976457293,34.53,80719.17,1.5,0.9487,8e-05,4.22388]
[1777976462329,34.53,80716.03,1.5,0.94847,8e-05,4.23877]
[1777976468370,34.53,80715.86,1.5,0.94847,8e-05,4.23887]
[1777976469379,34.53,80708.75,1.5,0.94793,8e-05,4.27387]
[1777976470386,34.53,80703.25,1.5,0.94751,8e-05,4.30098]
[1777976475421,34.52,80701.49,1.5,0.94739,8e-05,4.30861]
[1777976481463,34.52,80702.07,1.5,0.94746,8e-05,4.3043]
[1777976486497,34.52,80705.18,1.5,0.94772,8e-05,4.28774]
[1777976492541,34.51,80704.91,1.5,0.94778,8e-05,4.28192]
[1777976497579,34.51,80705.32,1.5,0.94783,8e-05,4.27889]
[1777976505048,34.5,80705.35,1.5,0.94785,8e-05,4.27719]
[1777976510666,34.5,80705.72,1.5,0.9479,8e-05,4.27425]
[1777976515702,34.5,80705.89,1.5,0.94793,8e-05,4.27201]
[1777976520737,34.49,80697.58,1.5,0.9473,8e-05,4.31239]
[1777976525772,34.49,80697.51,1.5,0.94732,8e-05,4.31141]
[1777976530806,34.49,80695.45,1.5,0.94718,8e-05,4.32036]
[1777976535843,34.48,80692.71,1.5,0.94699,8e-05,4.3326]
[1777976540877,34.48,80697.5,1.5,0.94738,8e-05,4.30733]
[1777976545912,34.47,80693.83,1.5,0.94711,8e-05,4.32459]
[1777976550948,34.47,80690.18,1.5,0.94685,8e-05,4.34179]
[1777976551954,34.47,80697.66,1.5,0.9475,8e-05,4.29816]
[1777976552963,34.47,80699.79,1.5,0.94767,8e-05,4.28723]
[1777976557996,34.46,80700.98,1.5,0.94778,8e-05,4.27988]
[1777976563032,34.46,80701.99,1.5,0.94788,8e-05,4.27344]
[1777976568066,34.46,80705.12,1.5,0.94814,8e-05,4.25656]
[1777976573101,34.45,80704.65,1.5,0.94812,8e-05,4.25786]
[1777976578137,34.45,80708.0,1.5,0.9484,8e-05,4.24027]
[1777976583172,34.45,80708.74,1.5,0.94847,8e-05,4.23544]
[1777976588207,34.44,80708.74,1.5,0.94849,8e-05,4.23428]
[1777976593242,34.44,80706.75,1.5,0.94835,8e-05,4.24291]
[1777976598277,34.43,80706.61,1.5,0.94836,8e-05,4.24239]
[1777976603312,34.43,80705.63,1.5,0.94831,8e-05,4.24599]
[1777976608347,34.43,80706.05,1.5,0.94836,8e-05,4.24268]
[1777976615821,34.42,80706.45,1.5,0.94848,8e-05,4.23307]
[1777976623451,34.42,80706.43,1.5,0.94851,8e-05,4.23131]
[1777976628486,34.41,80706.28,1.5,0.94851,8e-05,4.2309]
[1777976634529,34.41,80706.34,1.5,0.94854,8e-05,4.22923]
[1777976639564,34.4,80706.63,1.5,0.94858,8e-05,4.22667]
[1777976644599,34.4,80705.87,1.5,0.94852,8e-05,4.23004]
[1777976649636,34.4,80706.38,1.5,0.94857,8e-05,4.22712]
[1777976654671,34.4,80707.27,1.5,0.94864,8e-05,4.22234]
[1777976659704,34.4,80707.12,1.5,0.94864,8e-05,4.22274]
[1777976664739,34.4,80707.26,1.5,0.94866,8e-05,4.22114]
[1777976669776,34.4,80706.2,1.5,0.94859,8e-05,4.22589]
[1777976676241,34.39,80706.81,1.5,0.94871,8e-05,4.21649]
[1777976681858,34.39,80706.54,1.5,0.94869,8e-05,4.21753]
[1777976686893,34.39,80706.39,1.5,0.94869,8e-05,4.21797]
[1777976693942,34.39,80706.47,1.5,0.9487,8e-05,4.21687]
[1777976698978,34.39,80706.19,1.5,0.94869,8e-05,4.21795]
[1777976700992,34.39,80697.75,1.5,0.94804,8e-05,4.25966]
[1777976703006,34.39,80695.76,1.5,0.94789,8e-05,4.2693]
[1777976708042,34.39,80696.27,1.5,0.94794,8e-05,4.26605]
[1777976713081,34.38,80700.36,1.5,0.94826,8e-05,4.24511]
[1777976718116,34.38,80701.34,1.5,0.94835,8e-05,4.2397]
[1777976724166,34.38,80703.63,1.5,0.94853,8e-05,4.22768]
[1777976729193,34.38,80705.15,1.5,0.94866,8e-05,4.21973]
[1777976734231,34.38,80704.85,1.5,0.94871,8e-05,4.21486]
[1777976739266,34.38,80706.5,1.5,0.94884,8e-05,4.20639]
[1777976744300,34.38,80707.07,1.5,0.94889,8e-05,4.20327]
[1777976749336,34.38,80707.22,1.5,0.9489,8e-05,4.20223]
[1777976753368,34.37,80713.68,1.5,0.94939,8e-05,4.17027]
[1777976758399,34.37,80715.45,1.5,0.94953,8e-05,4.16163]
[1777976763437,34.37,80714.5,1.5,0.94947,8e-05,4.16561]
[1777976768470,34.37,80714.1,1.5,0.94945,8e-05,4.1669]
[1777976773504,34.37,80718.88,1.5,0.94981,8e-05,4.14296]
[1777976778540,34.37,80720.44,1.5,0.94994,8e-05,4.13495]
[1777976783575,34.37,80719.78,1.5,0.94989,8e-05,4.13796]
[1777976786597,34.37,80724.77,1.5,0.95026,7e-05,4.11379]
[1777976792056,34.37,80723.75,1.5,0.95024,7e-05,4.11355]
[1777976794653,34.37,80718.33,1.5,0.94983,8e-05,4.14033]
[1777976799690,34.37,80719.22,1.5,0.94989,8e-05,4.13644]
[1777976804723,34.37,80719.29,1.5,0.9499,8e-05,4.13583]
[1777976809757,34.37,80718.78,1.5,0.94985,8e-05,4.13865]
[1777976814793,34.37,80719.15,1.5,0.94988,8e-05,4.13718]
[1777976819830,34.37,80722.56,1.5,0.95013,7e-05,4.12101]
[1777976824863,34.38,80721.96,1.5,0.95008,7e-05,4.1241]
[1777976829898,34.38,80717.57,1.5,0.94975,8e-05,4.14544]
[1777976835941,34.37,80716.98,1.5,0.94971,8e-05,4.14801]
[1777976842408,34.37,80716.87,1.5,0.94971,8e-05,4.14816]
[1777976848025,34.37,80720.7,1.5,0.95,7e-05,4.12921]
[1777976853059,34.37,80717.23,1.5,0.94981,8e-05,4.14013]
[1777976858095,34.37,80718.21,1.5,0.94988,8e-05,4.13515]
[1777976864136,34.37,80718.71,1.5,0.94992,8e-05,4.13252]
[1777976868165,34.37,80710.95,1.5,0.94934,8e-05,4.17044]
[1777976869174,34.37,80705.67,1.5,0.94894,8e-05,4.19651]
[1777976870180,34.37,80706.6,1.5,0.94901,8e-05,4.19194]
[1777976875215,34.37,80708.39,1.5,0.94914,8e-05,4.18321]
[1777976880250,34.37,80708.96,1.5,0.94919,8e-05,4.18022]
[1777976885288,34.37,80710.28,1.5,0.9493,8e-05,4.17297]
[1777976890321,34.37,80710.58,1.5,0.94933,8e-05,4.17086]
[1777976895357,34.36,80714.92,1.5,0.94967,8e-05,4.14894]
[1777976900391,34.36,80714.8,1.5,0.94967,8e-05,4.14896]
[1777976902405,34.36,80720.04,1.5,0.95006,7e-05,4.12328]
[1777976903412,34.36,80725.85,1.5,0.9505,7e-05,4.09495]
[1777976910460,34.36,80724.51,1.5,0.9504,7e-05,4.10129]
[1777976915496,34.36,80723.3,1.5,0.95038,7e-05,4.10123]
[1777976920531,34.36,80723.93,1.5,0.95043,7e-05,4.0981]
[1777976925565,34.36,80724.78,1.5,0.95049,7e-05,4.09401]
[1777976927580,34.36,80716.91,1.5,0.9499,8e-05,4.13234]
[1777976932617,34.36,80710.71,1.5,0.94944,8e-05,4.16239]
[1777976933622,34.36,80704.83,1.5,0.94899,8e-05,4.1912]
[1777976938660,34.36,80706.11,1.5,0.9491,8e-05,4.18411]
[1777976944702,34.35,80706.1,1.5,0.94912,8e-05,4.18319]
[1777976949737,34.35,80711.56,1.5,0.94954,8e-05,4.15554]
[1777976954771,34.35,80719.17,1.5,0.95013,7e-05,4.11763]
[1777976961821,34.35,80718.87,1.5,0.95011,7e-05,4.11839]
[1777976966857,34.35,80721.07,1.5,0.95029,7e-05,4.10719]
[1777976973340,34.34,80721.38,1.5,0.95038,7e-05,4.09927]
[1777976978939,34.34,80721.56,1.5,0.9504,7e-05,4.09787]
[1777976989009,34.34,80723.84,1.5,0.95058,7e-05,4.08604]
[1777976994044,34.34,80723.32,1.5,0.95055,7e-05,4.08822]
[1777977000086,34.34,80721.97,1.5,0.95046,7e-05,4.09432]
[1777977003551,34.34,80731.97,1.5,0.9512,7e-05,4.04555]
[1777977009151,34.34,80731.92,1.5,0.9512,7e-05,4.04578]
[1777977014186,34.34,80729.02,1.5,0.95099,7e-05,4.05978]
[1777977019221,34.34,80728.64,1.5,0.95096,7e-05,4.06158]
[1777977022242,34.34,80733.79,1.5,0.95134,7e-05,4.0367]
[1777977023691,34.34,80735.54,1.5,0.95146,7e-05,4.02839]
[1777977029291,34.34,80737.3,1.5,0.95159,7e-05,4.02032]
[1777977032312,34.34,80742.58,1.5,0.95202,7e-05,3.99055]
[1777977034326,34.35,80746.04,1.5,0.95225,7e-05,3.97538]
[1777977037347,34.35,80739.26,1.5,0.95172,7e-05,4.00995]
[1777977038354,34.36,80728.75,1.5,0.95094,7e-05,4.06127]
[1777977039361,34.36,80724.32,1.5,0.9506,7e-05,4.08332]
[1777977044396,34.37,80725.7,1.5,0.95066,7e-05,4.0793]
[1777977049431,34.37,80728.64,1.5,0.95084,7e-05,4.06775]
[1777977054466,34.38,80729.42,1.5,0.95086,7e-05,4.06667]
[1777977060507,34.39,80733.44,1.5,0.95111,7e-05,4.05047]
[1777977065542,34.4,80736.09,1.5,0.95125,7e-05,4.04101]
[1777977070578,34.41,80736.54,1.5,0.95124,7e-05,4.04166]
[1777977075614,34.42,80737.57,1.5,0.95127,7e-05,4.03951]
[1777977080652,34.42,80737.06,1.5,0.95123,7e-05,4.04212]
[1777977085684,34.42,80736.79,1.5,0.9512,7e-05,4.04415]
[1777977093741,34.43,80737.04,1.5,0.95125,7e-05,4.03979]
[1777977095754,34.43,80728.63,1.5,0.95063,7e-05,4.08039]
[1777977100790,34.43,80736.01,1.5,0.95117,7e-05,4.04462]
[1777977105828,34.43,80738.36,1.5,0.95134,7e-05,4.03399]
[1777977110862,34.43,80738.27,1.5,0.95132,7e-05,4.03467]
[1777977115898,34.43,80737.65,1.5,0.95128,7e-05,4.0379]
[1777977120933,34.44,80737.87,1.5,0.95129,7e-05,4.03709]
[1777977125968,34.44,80737.41,1.5,0.95125,7e-05,4.03956]
[1777977131004,34.44,80737.22,1.5,0.95123,7e-05,4.04071]
[1777977136039,34.44,80734.5,1.5,0.95103,7e-05,4.05392]
[1777977142080,34.44,80736.27,1.5,0.95116,7e-05,4.04561]
[1777977147116,34.44,80736.54,1.5,0.95118,7e-05,4.04449]
[1777977152152,34.44,80737.11,1.5,0.95128,7e-05,4.03612]
[1777977157187,34.44,80736.77,1.5,0.95125,7e-05,4.03798]
[1777977162222,34.44,80737.23,1.5,0.95128,7e-05,4.036]
[1777977167258,34.44,80738.39,1.5,0.95136,7e-05,4.03067]
[1777977172293,34.44,80736.83,1.5,0.95124,7e-05,4.03844]
[1777977174819,34.44,80729.39,1.5,0.95069,7e-05,4.07449]
[1777977176321,34.44,80723.52,1.5,0.95026,7e-05,4.10295]
[1777977177330,34.44,80724.97,1.5,0.95036,7e-05,4.09585]
[1777977182362,34.44,80724.31,1.5,0.95032,7e-05,4.09878]
[1777977187397,34.44,80723.79,1.5,0.95029,7e-05,4.10098]
[1777977194959,34.44,80723.43,1.5,0.95027,7e-05,4.10221]
[1777977200490,34.44,80723.89,1.5,0.95031,7e-05,4.09967]
[1777977205526,34.44,80724.27,1.5,0.95034,7e-05,4.09759]
[1777977211567,34.44,80724.02,1.5,0.95039,7e-05,4.09269]
[1777977216602,34.44,80723.45,1.5,0.95035,7e-05,4.09528]
[1777977221636,34.44,80723.97,1.5,0.95039,7e-05,4.09258]
[1777977232714,34.43,80723.72,1.5,0.95037,7e-05,4.0935]
[1777977237750,34.44,80722.99,1.5,0.9503,7e-05,4.0985]
[1777977241778,34.44,80729.72,1.5,0.95079,7e-05,4.06636]
[1777977242784,34.44,80738.19,1.5,0.95141,7e-05,4.02561]
[1777977247819,34.44,80740.42,1.5,0.95157,7e-05,4.01521]
[1777977251847,34.44,80745.21,1.5,0.95191,7e-05,3.99284]
[1777977256888,34.45,80749.2,1.5,0.95219,7e-05,3.97456]
[1777977257893,34.45,80754.5,1.5,0.95254,7e-05,3.95127]
[1777977262928,34.48,80754.15,1.5,0.95239,7e-05,3.96155]
[1777977267964,34.49,80779.94,1.5,0.95415,7e-05,3.84478]
[1777977268979,34.5,80786.82,1.5,0.95462,7e-05,3.81324]
[1777977273005,34.5,80781.21,1.5,0.95426,7e-05,3.83622]
[1777977274012,34.51,80774.65,1.5,0.95378,7e-05,3.86769]
[1777977277033,34.51,80783.04,1.5,0.95434,7e-05,3.83075]
[1777977278040,34.52,80803.46,1.5,0.95573,7e-05,3.73721]
[1777977283076,34.52,80798.85,1.5,0.95538,7e-05,3.76093]
[1777977288111,34.53,80798.75,1.5,0.95534,7e-05,3.76378]
[1777977293149,34.54,80801.28,1.5,0.95548,7e-05,3.75454]
[1777977298180,34.55,80803.99,1.5,0.95563,7e-05,3.74457]
[1777977303216,34.55,80805.7,1.5,0.9557,7e-05,3.73931]
[1777977308253,34.56,80808.69,1.5,0.95587,7e-05,3.72832]
[1777977313287,34.57,80808.63,1.5,0.95582,7e-05,3.73128]
[1777977320337,34.58,80803.35,1.5,0.95541,7e-05,3.75896]
[1777977325890,34.59,80804.96,1.5,0.95548,7e-05,3.75459]
[1777977331414,34.6,80807.37,1.5,0.95567,7e-05,3.74047]
[1777977333427,34.6,80799.85,1.5,0.95514,7e-05,3.7759]
[1777977334435,34.61,80797.44,1.5,0.95497,7e-05,3.78744]
[1777977339470,34.61,80796.44,1.5,0.95487,7e-05,3.79421]
[1777977344505,34.62,80796.6,1.5,0.95485,7e-05,3.79557]
[1777977349540,34.63,80800.47,1.5,0.95508,7e-05,3.77992]
[1777977354575,34.63,80804.03,1.5,0.95529,7e-05,3.76588]
[1777977359609,34.64,80803.18,1.5,0.9552,7e-05,3.77212]
[1777977363639,34.65,80797.36,1.5,0.95477,7e-05,3.80069]
[1777977368677,34.65,80803.95,1.5,0.95519,7e-05,3.7726]
[1777977373708,34.66,80805.0,1.5,0.95523,7e-05,3.77015]
[1777977376729,34.67,80798.93,1.5,0.95479,7e-05,3.79942]
[1777977381764,34.67,80798.76,1.5,0.95475,7e-05,3.80232]
[1777977386800,34.68,80796.83,1.5,0.95459,7e-05,3.8133]
[1777977392842,34.69,80797.39,1.5,0.95465,7e-05,3.80746]
[1777977397877,34.7,80798.71,1.5,0.9547,7e-05,3.80389]
[1777977404925,34.71,80798.33,1.5,0.95463,7e-05,3.80858]
[1777977409961,34.71,80791.57,1.5,0.95414,7e-05,3.84178]
[1777977414997,34.72,80786.07,1.5,0.95373,7e-05,3.86903]
[1777977420031,34.72,80782.26,1.5,0.95344,7e-05,3.88842]
[1777977423052,34.73,80770.38,1.5,0.95258,7e-05,3.94494]
[1777977428087,34.73,80768.9,1.5,0.95246,7e-05,3.95309]
[1777977433125,34.73,80764.51,1.5,0.95213,7e-05,3.97489]
[1777977435144,34.73,80759.18,1.5,0.95174,7e-05,4.00048]
[1777977436147,34.73,80754.02,1.5,0.95136,7e-05,4.02503]
[1777977437153,34.74,80745.09,1.5,0.95069,7e-05,4.069]
[1777977438162,34.74,80752.45,1.5,0.95122,7e-05,4.03442]
[1777977439167,34.74,80758.46,1.5,0.95165,7e-05,4.00648]
[1777977444203,34.75,80757.16,1.5,0.9515,7e-05,4.01589]
[1777977449240,34.76,80752.03,1.5,0.95108,7e-05,4.04337]
[1777977451252,34.77,80747.24,1.5,0.95078,7e-05,4.06151]
[1777977454273,34.77,80741.75,1.5,0.95035,7e-05,4.0894]
[1777977459309,34.78,80739.98,1.5,0.95019,7e-05,4.10033]
[1777977464344,34.79,80743.09,1.5,0.95038,7e-05,4.08796]
[1777977469379,34.79,80745.31,1.5,0.9505,7e-05,4.08002]
[1777977474413,34.8,80744.47,1.5,0.9504,7e-05,4.08679]
[1777977479448,34.81,80744.78,1.5,0.95038,7e-05,4.08798]
[1777977484483,34.82,80746.61,1.5,0.95047,7e-05,4.08189]
[1777977489520,34.83,80747.24,1.5,0.95048,7e-05,4.0816]
[1777977494553,34.84,80747.48,1.5,0.95045,7e-05,4.08316]
[1777977499588,34.84,80753.04,1.5,0.95083,7e-05,4.0587]
[1777977501603,34.84,80759.29,1.5,0.95128,7e-05,4.02899]
[1777977506640,34.85,80758.6,1.5,0.95123,7e-05,4.0326]
[1777977511675,34.85,80755.68,1.5,0.95108,7e-05,4.04088]
[1777977516711,34.85,80755.75,1.5,0.95108,7e-05,4.04062]
[1777977520742,34.85,80750.85,1.5,0.95072,7e-05,4.06399]
[1777977522752,34.85,80743.76,1.5,0.95019,7e-05,4.09898]
[1777977524766,34.85,80736.52,1.5,0.94963,7e-05,4.13478]
[1777977526781,34.85,80733.74,1.5,0.94941,7e-05,4.14902]
[1777977531817,34.86,80733.32,1.5,0.94935,7e-05,4.15294]
[1777977536851,34.87,80735.23,1.5,0.94947,7e-05,4.14556]
[1777977541887,34.87,80735.1,1.5,0.94943,7e-05,4.14805]
[1777977546921,34.88,80738.7,1.5,0.94967,7e-05,4.1325]
[1777977549941,34.88,80747.46,1.5,0.9503,7e-05,4.09152]
[1777977552963,34.89,80753.86,1.5,0.95075,7e-05,4.06226]
[1777977554976,34.89,80760.54,1.5,0.95122,7e-05,4.03144]
[1777977555984,34.89,80765.67,1.5,0.95159,7e-05,4.00766]
[1777977558000,34.9,80768.38,1.5,0.95177,7e-05,3.99602]
[1777977561021,34.9,80773.39,1.5,0.9521,7e-05,3.97425]
[1777977568074,34.92,80773.91,1.5,0.95206,7e-05,3.97698]
[1777977574115,34.93,80773.95,1.5,0.95206,7e-05,3.97489]
[1777977579150,34.94,80776.79,1.5,0.95222,7e-05,3.96491]
[1777977584185,34.95,80773.7,1.5,0.95195,7e-05,3.98279]
[1777977589219,34.96,80772.74,1.5,0.95183,7e-05,3.99057]
[1777977594255,34.97,80773.59,1.5,0.95184,7e-05,3.98984]
[1777977599290,35.02,80770.04,1.5,0.95136,7e-05,4.02114]
[1777977604325,35.03,80775.08,1.5,0.95168,7e-05,4.00042]
[1777977609360,35.04,80779.74,1.5,0.95197,7e-05,3.98176]
[1777977614395,35.05,80778.91,1.5,0.95186,7e-05,3.98901]
[1777977619429,35.06,80779.58,1.5,0.95185,7e-05,3.98926]
[1777977622451,35.07,80773.28,1.5,0.95137,7e-05,4.02093]
[1777977628123,35.08,80771.22,1.5,0.95117,7e-05,4.03379]
[1777977634534,35.09,80771.34,1.5,0.95118,7e-05,4.03175]
[1777977639570,35.1,80771.12,1.5,0.95112,7e-05,4.03593]
[1777977644606,35.11,80770.92,1.5,0.95105,7e-05,4.04001]
[1777977650650,35.12,80770.44,1.5,0.95096,7e-05,4.04602]
[1777977655683,35.13,80772.57,1.5,0.95107,7e-05,4.03906]
[1777977661725,35.15,80772.58,1.5,0.95101,7e-05,4.04276]
[1777977666761,35.16,80778.69,1.5,0.95141,7e-05,4.01709]
[1777977671796,35.17,80784.86,1.5,0.9518,7e-05,3.99146]
[1777977674818,35.17,80790.81,1.5,0.95219,7e-05,3.96578]
[1777977677839,35.18,80794.1,1.5,0.95239,7e-05,3.95271]
[1777977682874,35.19,80799.56,1.5,0.95272,7e-05,3.93116]
[1777977687909,35.21,80800.44,1.5,0.95272,7e-05,3.9308]
[1777977692944,35.22,80802.7,1.5,0.95289,7e-05,3.91818]
[1777977697979,35.23,80805.1,1.5,0.95301,7e-05,3.9107]
[1777977703015,35.24,80805.81,1.5,0.953,7e-05,3.91098]
[1777977708049,35.25,80807.81,1.5,0.95309,7e-05,3.90533]
[1777977713084,35.26,80808.21,1.5,0.95306,7e-05,3.90691]
[1777977718120,35.27,80810.33,1.5,0.95316,7e-05,3.90056]
[1777977723156,35.3,80803.98,1.5,0.95258,7e-05,3.93904]
[1777977728190,35.37,80805.01,1.5,0.95236,7e-05,3.95349]
[1777977733225,35.38,80806.62,1.5,0.95243,7e-05,3.94891]
[1777977737253,35.42,80802.8,1.5,0.95198,7e-05,3.97876]
[1777977742288,35.49,80802.17,1.5,0.95159,7e-05,4.00478]
[1777977749337,35.5,80803.38,1.5,0.95163,7e-05,4.00227]
[1777977755379,35.51,80807.44,1.5,0.95194,7e-05,3.98031]
[1777977760413,35.52,80811.23,1.5,0.95217,7e-05,3.96512]
[1777977767463,35.53,80808.93,1.5,0.95196,7e-05,3.97887]
[1777977772498,35.53,80809.27,1.5,0.95195,7e-05,3.97946]
[1777977777532,35.54,80810.48,1.5,0.952,7e-05,3.97603]
[1777977782567,35.55,80810.53,1.5,0.95197,7e-05,3.97798]
[1777977787604,35.56,80811.74,1.5,0.95203,7e-05,3.97452]
[1777977792637,35.56,80816.61,1.5,0.95234,7e-05,3.95425]
[1777977794651,35.57,80821.77,1.5,0.95268,7e-05,3.93152]
[1777977799329,35.57,80827.97,1.5,0.95307,7e-05,3.90572]
[1777977804723,35.58,80825.63,1.5,0.95287,7e-05,3.91911]
[1777977809758,35.59,80825.55,1.5,0.95283,7e-05,3.92211]
[1777977815800,35.6,80824.18,1.5,0.95275,7e-05,3.92574]
[1777977820835,35.61,80819.82,1.5,0.95241,7e-05,3.94831]
[1777977825871,35.62,80816.08,1.5,0.95211,7e-05,3.96801]
[1777977826876,35.62,80809.78,1.5,0.95165,7e-05,3.9976]
[1777977827884,35.62,80810.49,1.5,0.9517,7e-05,3.99473]
[1777977832921,35.63,80813.38,1.5,0.95187,7e-05,3.98353]
[1777977839975,35.64,80818.59,1.5,0.95219,7e-05,3.96279]
[1777977845009,35.65,80820.49,1.5,0.95228,7e-05,3.95646]
[1777977853061,35.66,80820.05,1.5,0.95219,7e-05,3.96237]
[1777977858098,35.67,80816.05,1.5,0.95188,7e-05,3.98315]
[1777977863134,35.67,80814.75,1.5,0.95175,7e-05,3.99146]
[1777977869176,35.68,80816.22,1.5,0.95181,7e-05,3.98742]
[1777977874210,35.69,80815.48,1.5,0.95179,7e-05,3.9873]
[1777977879246,35.7,80815.02,1.5,0.95172,7e-05,3.99173]
[1777977884283,35.71,80814.47,1.5,0.95165,7e-05,3.99656]
[1777977889316,35.71,80809.63,1.5,0.95127,7e-05,4.02117]
[1777977894352,35.72,80810.42,1.5,0.95129,7e-05,4.01997]
[1777977899386,35.73,80813.07,1.5,0.95145,7e-05,4.00938]
[1777977904421,35.74,80813.2,1.5,0.95143,7e-05,4.01126]
[1777977909457,35.74,80813.26,1.5,0.9514,7e-05,4.01295]
[1777977915499,35.75,80813.31,1.5,0.95137,7e-05,4.01506]
[1777977920533,35.76,80813.57,1.5,0.95136,7e-05,4.01581]
[1777977925570,35.76,80812.14,1.5,0.95123,7e-05,4.02435]
[1777977926575,35.76,80805.13,1.5,0.95072,7e-05,4.05725]
[1777977931611,35.77,80804.38,1.5,0.95071,7e-05,4.05643]
[1777977936645,35.77,80806.36,1.5,0.95083,7e-05,4.04884]
[1777977941680,35.78,80807.4,1.5,0.95088,7e-05,4.04565]
[1777977947723,35.79,80809.73,1.5,0.95101,7e-05,4.03681]
[1777977953765,35.79,80811.71,1.5,0.95112,7e-05,4.02962]
[1777977958800,35.8,80815.58,1.5,0.95137,7e-05,4.01341]
[1777977963835,35.8,80819.84,1.5,0.95164,7e-05,3.99569]
[1777977969877,35.81,80818.37,1.5,0.95151,7e-05,4.00473]
[1777977974912,35.82,80818.39,1.5,0.95148,7e-05,4.00645]
[1777977979946,35.82,80820.58,1.5,0.95161,7e-05,3.99817]
[1777977984982,35.83,80823.19,1.5,0.95176,7e-05,3.98811]
[1777977991680,35.84,80821.89,1.5,0.95169,7e-05,3.99097]
[1777977997088,35.85,80821.49,1.5,0.95163,7e-05,3.99484]
[1777978002124,35.85,80820.34,1.5,0.95152,7e-05,4.00217]
[1777978007159,35.86,80820.21,1.5,0.95148,7e-05,4.0048]
[1777978012194,35.87,80820.24,1.5,0.95145,7e-05,4.00671]
[1777978017228,35.87,80817.1,1.5,0.9512,7e-05,4.02318]
[1777978022264,35.88,80818.71,1.5,0.95128,7e-05,4.01773]
[1777978027298,35.89,80818.93,1.5,0.95127,7e-05,4.01876]
[1777978033340,35.89,80819.55,1.5,0.95128,7e-05,4.01835]
[1777978038376,35.91,80819.29,1.5,0.95117,7e-05,4.02524]
[1777978043411,35.98,80821.36,1.5,0.95102,7e-05,4.03531]
[1777978048452,36.01,80821.43,1.5,0.95085,7e-05,4.04659]
[1777978054489,36.08,80820.99,1.5,0.95059,7e-05,4.06225]
[1777978059524,36.13,80820.12,1.5,0.9503,7e-05,4.08101]
[1777978064560,36.15,80820.49,1.5,0.95023,7e-05,4.08552]
[1777978069593,36.18,80819.91,1.5,0.95004,7e-05,4.09782]
[1777978074629,36.21,80818.29,1.5,0.94977,7e-05,4.11539]
[1777978079664,36.24,80818.28,1.5,0.94964,7e-05,4.12413]
[1777978084699,36.26,80819.11,1.5,0.9496,7e-05,4.12655]
[1777978089734,36.26,80820.34,1.5,0.94968,7e-05,4.12163]
[1777978094769,36.27,80821.11,1.5,0.94972,7e-05,4.1189]
[1777978099804,36.27,80819.82,1.5,0.94961,7e-05,4.12574]
[1777978104839,36.27,80820.11,1.5,0.94962,7e-05,4.12523]
[1777978109874,36.28,80821.71,1.5,0.94972,7e-05,4.11874]
[1777978115915,36.28,80822.03,1.5,0.94979,7e-05,4.11253]
[1777978118937,36.28,80816.75,1.5,0.94941,7e-05,4.1376]
[1777978123973,36.28,80814.05,1.5,0.9492,7e-05,4.15094]
[1777978129008,36.29,80814.85,1.5,0.94924,7e-05,4.14804]
[1777978134044,36.29,80815.9,1.5,0.94931,7e-05,4.14396]
[1777978139079,36.29,80814.96,1.5,0.94923,7e-05,4.14917]
[1777978144114,36.3,80812.63,1.5,0.94905,7e-05,4.16073]
[1777978149148,36.3,80815.5,1.5,0.94924,7e-05,4.14807]
[1777978154184,36.3,80816.49,1.5,0.9493,7e-05,4.14421]
[1777978159219,36.3,80811.86,1.5,0.94895,7e-05,4.16669]
[1777978161233,36.3,80804.66,1.5,0.94842,7e-05,4.20065]
[1777978162874,36.3,80804.34,1.5,0.9484,7e-05,4.20231]
[1777978168282,36.31,80806.01,1.5,0.94852,7e-05,4.19482]
[1777978173320,36.31,80807.77,1.5,0.94871,7e-05,4.18092]
[1777978178356,36.31,80808.7,1.5,0.94877,7e-05,4.17694]
[1777978184455,36.31,80806.35,1.5,0.94859,7e-05,4.18825]
[1777978189490,36.31,80808.68,1.5,0.94876,7e-05,4.17757]
[1777978194523,36.31,80811.63,1.5,0.94897,7e-05,4.16405]
[1777978199559,36.31,80811.36,1.5,0.94895,7e-05,4.1656]
[1777978204594,36.31,80809.64,1.5,0.94882,7e-05,4.17388]
[1777978209629,36.31,80806.83,1.5,0.94861,7e-05,4.18716]
[1777978213657,36.31,80813.76,1.5,0.94911,7e-05,4.15491]
[1777978218691,36.31,80810.32,1.5,0.94886,7e-05,4.17136]
[1777978220705,36.31,80804.3,1.5,0.94841,7e-05,4.19966]
[1777978225741,36.32,80803.78,1.5,0.94837,7e-05,4.20227]
[1777978230776,36.32,80798.45,1.5,0.94798,7e-05,4.2274]
[1777978235813,36.32,80797.71,1.5,0.94799,7e-05,4.22484]
[1777978240848,36.32,80797.06,1.5,0.94795,7e-05,4.22788]
[1777978245882,36.32,80797.41,1.5,0.94797,7e-05,4.22625]
[1777978250918,36.32,80797.06,1.5,0.94795,7e-05,4.22794]
[1777978256959,36.32,80796.45,1.5,0.9479,7e-05,4.23086]
[1777978261995,36.32,80797.19,1.5,0.94795,7e-05,4.22745]
[1777978267031,36.32,80798.02,1.5,0.94801,7e-05,4.22361]
[1777978272067,36.32,80797.48,1.5,0.94797,7e-05,4.22616]
[1777978277102,36.32,80797.98,1.5,0.94801,7e-05,4.22382]
[1777978283719,36.32,80798.61,1.5,0.94806,7e-05,4.22087]
[1777978289187,36.32,80796.76,1.5,0.94792,7e-05,4.22955]
[1777978295228,36.32,80797.44,1.5,0.94804,7e-05,4.22027]
[1777978300263,36.32,80791.5,1.5,0.9476,7e-05,4.24821]
[1777978305297,36.31,80790.12,1.5,0.9475,7e-05,4.25447]
[1777978310333,36.31,80788.84,1.5,0.94741,7e-05,4.26022]
[1777978313930,36.31,80779.22,1.5,0.94669,8e-05,4.30568]
[1777978315371,36.31,80774.84,1.5,0.94637,8e-05,4.32646]
[1777978317383,36.31,80767.07,1.5,0.94578,8e-05,4.36336]
[1777978318388,36.31,80775.36,1.5,0.94641,8e-05,4.32339]
[1777978319395,36.31,80779.24,1.5,0.94671,8e-05,4.3047]
[1777978324431,36.31,80776.31,1.5,0.9465,8e-05,4.31801]
[1777978329466,36.31,80775.65,1.5,0.94646,8e-05,4.32046]
[1777978334071,36.3,80769.86,1.5,0.94603,8e-05,4.34746]
[1777978340543,36.3,80769.12,1.5,0.94599,8e-05,4.35008]
[1777978345580,36.3,80768.48,1.5,0.94595,8e-05,4.35239]
[1777978352628,36.29,80766.94,1.5,0.94592,8e-05,4.35264]
[1777978357665,36.29,80766.39,1.5,0.94589,8e-05,4.35457]
[1777978363704,36.29,80763.78,1.5,0.94571,8e-05,4.36625]
[1777978368740,36.29,80760.22,1.5,0.94545,8e-05,4.3826]
[1777978373775,36.28,80758.68,1.5,0.94534,8e-05,4.38913]
[1777978378816,36.28,80758.24,1.5,0.94532,8e-05,4.39033]
[1777978383850,36.28,80758.29,1.5,0.94534,8e-05,4.38919]
[1777978389893,36.27,80759.1,1.5,0.94542,8e-05,4.38417]
[1777978394928,36.27,80759.25,1.5,0.94545,8e-05,4.38233]
[1777978401977,36.27,80761.83,1.5,0.94567,8e-05,4.36864]
[1777978404998,36.26,80752.55,1.5,0.94496,8e-05,4.4129]
[1777978406004,36.26,80745.02,1.5,0.94438,8e-05,4.44922]
[1777978411045,36.26,80741.22,1.5,0.94418,8e-05,4.45996]
[1777978413055,36.26,80736.29,1.5,0.9438,8e-05,4.48336]
[1777978415068,36.25,80729.68,1.5,0.94329,8e-05,4.51498]
[1777978420106,36.25,80727.9,1.5,0.94319,8e-05,4.52165]
[1777978423128,36.24,80722.52,1.5,0.94278,8e-05,4.54692]
[1777978428163,36.23,80726.21,1.5,0.94311,8e-05,4.52654]
[1777978434205,36.23,80728.59,1.5,0.94334,8e-05,4.51234]
[1777978439240,36.23,80729.99,1.5,0.94343,8e-05,4.5065]
[1777978444889,36.23,80729.91,1.5,0.94341,8e-05,4.50794]
[1777978450317,36.24,80731.87,1.5,0.94354,8e-05,4.49956]
[1777978456359,36.24,80736.75,1.5,0.9439,8e-05,4.47702]
[1777978458373,36.24,80731.67,1.5,0.9435,8e-05,4.50237]
[1777978461394,36.25,80724.72,1.5,0.94292,8e-05,4.53808]
[1777978465030,36.25,80719.57,1.5,0.9425,8e-05,4.56413]
[1777978470458,36.25,80717.59,1.5,0.94233,8e-05,4.57471]
[1777978475492,36.26,80715.26,1.5,0.9422,8e-05,4.58091]
[1777978480526,36.26,80711.53,1.5,0.94188,8e-05,4.60035]
[1777978485562,36.26,80708.43,1.5,0.94162,8e-05,4.61671]
[1777978491603,36.27,80703.86,1.5,0.94121,8e-05,4.64147]
[1777978497646,36.27,80700.52,1.5,0.94092,8e-05,4.65939]
[1777978502681,36.27,80698.87,1.5,0.94078,8e-05,4.66813]
[1777978507715,36.27,80699.23,1.5,0.9408,8e-05,4.6667]
[1777978511744,36.28,80705.17,1.5,0.94128,8e-05,4.63723]
[1777978512751,36.28,80715.18,1.5,0.94209,8e-05,4.58748]
[1777978513758,36.28,80715.13,1.5,0.94209,8e-05,4.58792]
[1777978518793,36.28,80720.28,1.5,0.94248,8e-05,4.56332]
[1777978523827,36.28,80721.8,1.5,0.94259,8e-05,4.55681]
[1777978528863,36.29,80724.58,1.5,0.9428,8e-05,4.544]
[1777978531883,36.29,80718.69,1.5,0.94239,8e-05,4.56739]
[1777978532891,36.29,80711.67,1.5,0.94182,8e-05,4.60235]
[1777978533901,36.29,80713.16,1.5,0.94194,8e-05,4.595]
[1777978538941,36.29,80712.56,1.5,0.94189,8e-05,4.59839]
[1777978540947,36.29,80716.95,1.5,0.94224,8e-05,4.57684]
[1777978545982,36.29,80714.98,1.5,0.94206,8e-05,4.58741]
[1777978551018,36.3,80711.6,1.5,0.94177,8e-05,4.60547]
[1777978552026,36.3,80720.11,1.5,0.94245,8e-05,4.5634]
[1777978553032,36.3,80726.8,1.5,0.943,8e-05,4.52997]
[1777978554039,36.29,80727.64,1.5,0.94307,8e-05,4.52548]
[1777978559075,36.29,80732.15,1.5,0.94344,8e-05,4.50221]
[1777978562095,36.29,80726.54,1.5,0.94299,8e-05,4.52997]
[1777978566126,36.29,80725.06,1.5,0.94286,8e-05,4.5383]
[1777978571159,36.3,80727.34,1.5,0.94303,8e-05,4.52806]
[1777978576193,36.3,80724.19,1.5,0.94276,8e-05,4.54456]
[1777978586263,36.31,80721.75,1.5,0.94252,8e-05,4.55956]
[1777978590290,36.32,80727.14,1.5,0.94291,8e-05,4.53506]
[1777978595325,36.32,80733.41,1.5,0.94348,8e-05,4.49832]
[1777978599354,36.32,80740.12,1.5,0.94399,8e-05,4.46632]
[1777978604389,36.33,80738.95,1.5,0.94384,8e-05,4.47576]
[1777978609425,36.35,80738.58,1.5,0.94376,8e-05,4.48121]
[1777978614458,36.36,80740.0,1.5,0.94381,8e-05,4.47792]
[1777978619493,36.37,80743.01,1.5,0.94399,8e-05,4.467]
[1777978626162,36.38,80740.01,1.5,0.94368,8e-05,4.48605]
[1777978631578,36.4,80738.48,1.5,0.94349,8e-05,4.49785]
[1777978634599,36.4,80731.84,1.5,0.94293,8e-05,4.5324]
[1777978637620,36.41,80728.32,1.5,0.94262,8e-05,4.55151]
[1777978641650,36.42,80735.44,1.5,0.94315,8e-05,4.5189]
[1777978642655,36.42,80741.31,1.5,0.9436,8e-05,4.49079]
[1777978644669,36.42,80745.65,1.5,0.94392,8e-05,4.47096]
[1777978649703,36.44,80746.96,1.5,0.94397,8e-05,4.46803]
[1777978652725,36.44,80752.02,1.5,0.94441,8e-05,4.43884]
[1777978653740,36.44,80757.37,1.5,0.94482,8e-05,4.41368]
[1777978654740,36.44,80758.89,1.5,0.94493,8e-05,4.40663]
[1777978656378,36.45,80770.58,1.5,0.94582,8e-05,4.35103]
[1777978657762,36.45,80775.29,1.5,0.94617,8e-05,4.32891]
[1777978658768,36.45,80775.55,1.5,0.94618,8e-05,4.3281]
[1777978662796,36.45,80790.42,1.5,0.94728,7e-05,4.25865]
[1777978663804,36.47,80791.03,1.5,0.94724,7e-05,4.26134]
[1777978668838,36.51,80789.31,1.5,0.94691,7e-05,4.28209]
[1777978672870,36.54,80795.04,1.5,0.94723,7e-05,4.26222]
[1777978676518,36.61,80798.02,1.5,0.94709,7e-05,4.27094]
[1777978681933,36.67,80803.45,1.5,0.94722,7e-05,4.26287]
[1777978687975,36.73,80803.82,1.5,0.94697,7e-05,4.27912]
[1777978693011,36.75,80807.72,1.5,0.94714,7e-05,4.26828]
[1777978700059,36.77,80808.42,1.5,0.94714,7e-05,4.26874]
[1777978705095,36.78,80810.07,1.5,0.94722,7e-05,4.26366]
[1777978710129,36.8,80818.66,1.5,0.94773,7e-05,4.23105]
[1777978714158,36.83,80813.55,1.5,0.94731,7e-05,4.2562]
[1777978719192,36.83,80811.06,1.5,0.94709,7e-05,4.27049]
[1777978724227,36.84,80811.76,1.5,0.9471,7e-05,4.26975]
[1777978729263,36.85,80811.79,1.5,0.94706,7e-05,4.27211]
[1777978734297,36.86,80812.0,1.5,0.94703,7e-05,4.27407]
[1777978739334,36.87,80811.71,1.5,0.94698,7e-05,4.27725]
[1777978746382,36.86,80811.27,1.5,0.94696,7e-05,4.27837]
[1777978751418,36.86,80813.38,1.5,0.94713,7e-05,4.26786]
[1777978755446,36.86,80818.53,1.5,0.94751,7e-05,4.24341]
[1777978760481,36.86,80817.87,1.5,0.94747,7e-05,4.24606]
[1777978765516,36.86,80813.68,1.5,0.94717,7e-05,4.26506]
[1777978770551,36.85,80809.7,1.5,0.94689,7e-05,4.28299]
[1777978775586,36.85,80809.73,1.5,0.94697,7e-05,4.27602]
[1777978780622,36.85,80810.5,1.5,0.94704,7e-05,4.27171]
[1777978785657,36.85,80808.3,1.5,0.94689,7e-05,4.28127]
[1777978790693,36.84,80809.28,1.5,0.94697,7e-05,4.2759]
[1777978795727,36.84,80810.8,1.5,0.9471,7e-05,4.26807]
[1777978800762,36.84,80814.82,1.5,0.9474,7e-05,4.24862]
[1777978805797,36.84,80819.58,1.5,0.94776,7e-05,4.22598]
[1777978812846,36.84,80819.72,1.5,0.94778,7e-05,4.22481]
[1777978818888,36.84,80817.53,1.5,0.94763,7e-05,4.23451]
[1777978823923,36.83,80816.73,1.5,0.94757,7e-05,4.2378]
[1777978824929,36.83,80806.99,1.5,0.94686,7e-05,4.28328]
[1777978825938,36.83,80805.27,1.5,0.94673,7e-05,4.29119]
[1777978830973,36.83,80806.48,1.5,0.94683,7e-05,4.28461]
[1777978836017,36.83,80808.4,1.5,0.94706,7e-05,4.26864]
[1777978841112,36.82,80808.37,1.5,0.94707,7e-05,4.26791]
[1777978842054,36.82,80802.87,1.5,0.94666,7e-05,4.29373]
[1777978843061,36.82,80778.27,1.5,0.94481,8e-05,4.41001]
[1777978844067,36.82,80777.15,1.5,0.94473,8e-05,4.41497]
[1777978848096,36.82,80771.49,1.5,0.94432,8e-05,4.44052]
[1777978853131,36.81,80766.87,1.5,0.94399,8e-05,4.46062]
[1777978858168,36.8,80778.12,1.5,0.94489,8e-05,4.40459]
[1777978859175,36.8,80780.77,1.5,0.9451,8e-05,4.39162]
[1777978861191,36.8,80786.28,1.5,0.94553,8e-05,4.36481]
[1777978862196,36.8,80797.91,1.5,0.94641,7e-05,4.3095]
[1777978863203,36.8,80798.59,1.5,0.94646,7e-05,4.30614]
[1777978868239,36.8,80797.29,1.5,0.94638,7e-05,4.31155]
[1777978871259,36.79,80791.72,1.5,0.94597,8e-05,4.33737]
[1777978876296,36.79,80787.91,1.5,0.9457,8e-05,4.35441]
[1777978880324,36.79,80792.81,1.5,0.94608,8e-05,4.33042]
[1777978882338,36.79,80800.71,1.5,0.94667,7e-05,4.2928]
[1777978883345,36.79,80808.22,1.5,0.94723,7e-05,4.25743]
[1777978884352,36.79,80807.96,1.5,0.94722,7e-05,4.2586]
[1777978889387,36.79,80810.96,1.5,0.94744,7e-05,4.24428]
[1777978894423,36.79,80809.8,1.5,0.94743,7e-05,4.24337]
[1777978897446,36.78,80804.65,1.5,0.94705,7e-05,4.2673]
[1777978899461,36.78,80798.52,1.5,0.9466,7e-05,4.29587]
[1777978904495,36.78,80805.51,1.5,0.94713,7e-05,4.26226]
[1777978906510,36.78,80811.36,1.5,0.94757,7e-05,4.23463]
[1777978909530,36.78,80813.27,1.5,0.94771,7e-05,4.22547]
[1777978914565,36.78,80809.6,1.5,0.94745,7e-05,4.24215]
[1777978917586,36.78,80804.22,1.5,0.94706,7e-05,4.26697]
[1777978922621,36.77,80809.6,1.5,0.94747,7e-05,4.24095]
[1777978924636,36.77,80814.44,1.5,0.94783,7e-05,4.218]
[1777978929671,36.77,80814.63,1.5,0.94785,7e-05,4.21672]
[1777978934707,36.77,80812.57,1.5,0.94771,7e-05,4.22574]
[1777978939740,36.77,80812.71,1.5,0.94773,7e-05,4.22448]
[1777978943770,36.77,80818.53,1.5,0.94816,7e-05,4.19699]
[1777978948804,36.76,80818.63,1.5,0.94817,7e-05,4.19621]
[1777978953839,36.76,80817.37,1.5,0.94815,7e-05,4.19562]
[1777978958874,36.76,80817.89,1.5,0.9482,7e-05,4.19286]
[1777978964916,36.76,80817.54,1.5,0.94818,7e-05,4.19405]
[1777978969956,36.76,80819.4,1.5,0.94832,7e-05,4.18518]
[1777978974988,36.76,80820.87,1.5,0.94843,7e-05,4.17822]
[1777978980053,36.76,80817.53,1.5,0.94819,7e-05,4.19353]
[1777978985068,36.76,80818.79,1.5,0.94828,7e-05,4.18754]
[1777978990104,36.76,80819.0,1.5,0.9483,7e-05,4.18648]
[1777978995139,36.76,80818.27,1.5,0.94824,7e-05,4.1898]
[1777979000175,36.76,80817.45,1.5,0.94819,7e-05,4.19355]
[1777979005209,36.76,80817.56,1.5,0.94819,7e-05,4.19299]
[1777979010247,36.76,80817.6,1.5,0.9482,7e-05,4.19277]
[1777979015279,36.76,80818.53,1.5,0.94834,7e-05,4.18191]
[1777979017293,36.76,80805.89,1.5,0.94741,7e-05,4.24084]
[1777979018301,36.76,80800.66,1.5,0.94703,7e-05,4.26528]
[1777979020315,36.75,80799.74,1.5,0.94696,7e-05,4.26935]
[1777979022335,36.75,80808.32,1.5,0.9476,7e-05,4.2289]
[1777979025360,36.75,80811.71,1.5,0.94785,7e-05,4.21287]
[1777979030388,36.75,80814.43,1.5,0.94806,7e-05,4.20001]
[1777979035423,36.75,80814.96,1.5,0.9481,7e-05,4.19741]
[1777979040458,36.75,80814.57,1.5,0.94807,7e-05,4.19909]
[1777979045493,36.75,80815.12,1.5,0.94811,7e-05,4.19641]
[1777979050527,36.75,80813.42,1.5,0.94799,7e-05,4.20421]
[1777979055562,36.75,80815.5,1.5,0.94814,7e-05,4.19444]
[1777979060598,36.75,80815.75,1.5,0.94816,7e-05,4.19321]
[1777979065633,36.75,80818.59,1.5,0.94837,7e-05,4.18003]
[1777979070669,36.75,80818.0,1.5,0.94833,7e-05,4.18282]
[1777979075703,36.75,80817.07,1.5,0.94833,7e-05,4.18062]
[1777979080737,36.75,80816.67,1.5,0.9483,7e-05,4.18254]
[1777979085773,36.75,80817.69,1.5,0.94838,7e-05,4.17788]
[1777979090808,36.75,80818.0,1.5,0.9484,7e-05,4.17656]
[1777979095843,36.75,80817.38,1.5,0.94835,7e-05,4.17955]
[1777979100877,36.75,80817.42,1.5,0.94835,7e-05,4.17954]
[1777979105913,36.75,80814.23,1.5,0.94812,7e-05,4.19443]
[1777979110949,36.75,80814.39,1.5,0.94813,7e-05,4.19375]
[1777979118010,36.75,80814.46,1.5,0.94813,7e-05,4.19353]
[1777979125059,36.75,80816.14,1.5,0.94825,7e-05,4.18591]
[1777979130096,36.75,80816.23,1.5,0.94825,7e-05,4.18566]
[1777979135129,36.75,80817.93,1.5,0.94844,7e-05,4.17199]
[1777979140164,36.75,80820.16,1.5,0.9486,7e-05,4.16202]
[1777979145200,36.76,80817.82,1.5,0.94842,7e-05,4.17324]
[1777979150234,36.76,80818.09,1.5,0.94844,7e-05,4.17232]
[1777979155269,36.76,80818.16,1.5,0.94844,7e-05,4.17235]
[1777979163325,36.76,80817.94,1.5,0.94841,7e-05,4.17392]
[1777979168962,36.76,80820.27,1.5,0.94857,7e-05,4.16362]
[1777979174403,36.76,80818.83,1.5,0.94846,7e-05,4.17073]
[1777979179438,36.76,80818.35,1.5,0.94842,7e-05,4.17338]
[1777979184473,36.77,80818.05,1.5,0.94839,7e-05,4.1752]
[1777979191522,36.77,80817.46,1.5,0.94841,7e-05,4.17247]
[1777979196557,36.77,80816.9,1.5,0.94836,7e-05,4.17554]
[1777979201592,36.77,80816.62,1.5,0.94833,7e-05,4.17741]
[1777979206627,36.77,80816.15,1.5,0.94829,7e-05,4.1802]
[1777979211662,36.78,80816.2,1.5,0.94828,7e-05,4.18061]
[1777979217704,36.78,80816.33,1.5,0.94828,7e-05,4.18083]
[1777979222738,36.78,80818.01,1.5,0.94839,7e-05,4.17383]
[1777979229788,36.78,80815.5,1.5,0.94819,7e-05,4.18652]
[1777979234823,36.79,80815.21,1.5,0.94816,7e-05,4.18861]
[1777979239859,36.81,80818.9,1.5,0.94831,7e-05,4.17861]
[1777979244896,36.82,80817.73,1.5,0.94817,7e-05,4.18781]
[1777979249930,36.83,80815.28,1.5,0.94798,7e-05,4.19992]
[1777979254965,36.83,80816.52,1.5,0.94813,7e-05,4.18882]
[1777979260000,36.83,80816.25,1.5,0.9481,7e-05,4.19085]
[1777979265036,36.83,80816.74,1.5,0.94812,7e-05,4.18936]
[1777979270071,36.84,80815.48,1.5,0.94802,7e-05,4.19598]
[1777979276112,36.84,80818.0,1.5,0.94818,7e-05,4.18543]
[1777979281148,36.84,80814.73,1.5,0.94793,7e-05,4.20138]
[1777979289805,36.85,80814.86,1.5,0.94792,7e-05,4.20194]
[1777979295246,36.85,80815.22,1.5,0.94793,7e-05,4.20115]
[1777979302296,36.85,80817.6,1.5,0.94809,7e-05,4.19119]
[1777979308337,36.86,80816.64,1.5,0.94801,7e-05,4.19659]
[1777979313372,36.86,80816.64,1.5,0.94806,7e-05,4.19133]
[1777979318407,36.86,80816.09,1.5,0.94801,7e-05,4.19471]
[1777979323442,36.87,80816.66,1.5,0.94804,7e-05,4.19288]
[1777979328477,36.87,80815.83,1.5,0.94797,7e-05,4.19754]
[1777979333514,36.87,80815.82,1.5,0.94795,7e-05,4.19836]
[1777979338548,36.87,80817.97,1.5,0.9481,7e-05,4.1892]
[1777979343583,36.88,80817.66,1.5,0.94806,7e-05,4.19148]
[1777979348619,36.88,80816.17,1.5,0.94794,7e-05,4.1992]
[1777979353653,36.88,80816.83,1.5,0.94798,7e-05,4.19692]
[1777979358689,36.88,80814.29,1.5,0.94778,7e-05,4.20941]
[1777979364730,36.89,80814.81,1.5,0.9478,7e-05,4.20783]
[1777979369766,36.89,80814.81,1.5,0.94779,7e-05,4.20852]
[1777979374803,36.89,80815.55,1.5,0.9479,7e-05,4.19971]
[1777979379835,36.89,80816.37,1.5,0.94795,7e-05,4.19666]
[1777979384871,36.9,80816.89,1.5,0.94798,7e-05,4.19502]
[1777979390913,36.9,80819.44,1.5,0.94815,7e-05,4.18417]
[1777979395948,36.9,80821.73,1.5,0.9483,7e-05,4.17451]
[1777979400983,36.91,80820.67,1.5,0.94821,7e-05,4.18034]
[1777979406018,36.91,80816.89,1.5,0.94792,7e-05,4.19869]
[1777979411054,36.91,80816.72,1.5,0.9479,7e-05,4.20026]
[1777979417095,36.91,80819.36,1.5,0.94808,7e-05,4.189]
[1777979422130,36.92,80818.23,1.5,0.94798,7e-05,4.19504]
[1777979427166,36.92,80819.12,1.5,0.94803,7e-05,4.19167]
[1777979432201,36.92,80819.34,1.5,0.94811,7e-05,4.18537]
[1777979436229,36.93,80825.55,1.5,0.94854,7e-05,4.15753]
[1777979441263,36.93,80827.5,1.5,0.94867,7e-05,4.14962]
[1777979446303,36.93,80821.41,1.5,0.94821,7e-05,4.17868]
[1777979451333,36.93,80817.79,1.5,0.94794,7e-05,4.19602]
[1777979456368,36.94,80819.09,1.5,0.94802,7e-05,4.19084]
[1777979461402,36.94,80820.83,1.5,0.94814,7e-05,4.18355]
[1777979466439,36.94,80821.49,1.5,0.94817,7e-05,4.18125]
[1777979471476,36.94,80818.24,1.5,0.94792,7e-05,4.19698]
[1777979476509,36.95,80817.49,1.5,0.94786,7e-05,4.20104]
[1777979481543,36.95,80815.32,1.5,0.94769,7e-05,4.21158]
[1777979486579,36.95,80814.0,1.5,0.94759,7e-05,4.21813]
[1777979491274,36.95,80809.66,1.5,0.94733,7e-05,4.23253]
[1777979493628,36.95,80807.38,1.5,0.94716,7e-05,4.24326]
[1777979496650,36.95,80813.07,1.5,0.94758,7e-05,4.21684]
[1777979501683,36.95,80815.87,1.5,0.94778,7e-05,4.20413]
[1777979506719,36.95,80814.39,1.5,0.94767,7e-05,4.21122]
[1777979511754,36.95,80815.07,1.5,0.94772,7e-05,4.20823]
[1777979516789,36.95,80817.39,1.5,0.94789,7e-05,4.19763]
[1777979523838,36.95,80817.19,1.5,0.94787,7e-05,4.19881]
[1777979528874,36.96,80817.53,1.5,0.94789,7e-05,4.19738]
[1777979533909,36.96,80816.17,1.5,0.94779,7e-05,4.20377]
[1777979539952,36.96,80816.97,1.5,0.94785,7e-05,4.20013]
[1777979544987,36.96,80803.49,1.5,0.94685,7e-05,4.26294]
[1777979545997,36.96,80803.54,1.5,0.94686,7e-05,4.26261]
[1777979548011,36.95,80810.75,1.5,0.94739,7e-05,4.22878]
[1777979550022,36.95,80813.46,1.5,0.94759,7e-05,4.21608]
[1777979555058,36.95,80817.87,1.5,0.94799,7e-05,4.18951]
[1777979560093,36.95,80817.63,1.5,0.94797,7e-05,4.19065]
[1777979565128,36.95,80819.13,1.5,0.94808,7e-05,4.1838]
[1777979570162,36.96,80817.95,1.5,0.94799,7e-05,4.1894]
[1777979575198,36.96,80817.18,1.5,0.94793,7e-05,4.1931]
[1777979580233,36.96,80816.72,1.5,0.9479,7e-05,4.19536]
[1777979586275,36.96,80816.88,1.5,0.9479,7e-05,4.19479]
[1777979591311,36.96,80816.66,1.5,0.94789,7e-05,4.19597]
[1777979596345,36.96,80815.74,1.5,0.94782,7e-05,4.20037]
[1777979601380,36.96,80815.22,1.5,0.94778,7e-05,4.20295]
[1777979606416,36.96,80815.8,1.5,0.94782,7e-05,4.20041]
[1777979611450,36.96,80815.93,1.5,0.94789,7e-05,4.19388]
[1777979616485,36.96,80816.78,1.5,0.94795,7e-05,4.19015]
[1777979622187,36.96,80817.28,1.5,0.94798,7e-05,4.1881]
[1777979627562,36.96,80817.96,1.5,0.94803,7e-05,4.18532]
[1777979632597,36.96,80816.92,1.5,0.94795,7e-05,4.19049]
[1777979639646,36.97,80817.0,1.5,0.94794,7e-05,4.19068]
[1777979644681,36.97,80816.61,1.5,0.94791,7e-05,4.19292]
[1777979649715,36.97,80816.85,1.5,0.94792,7e-05,4.19227]
[1777979654750,36.97,80818.24,1.5,0.94801,7e-05,4.18636]
[1777979659786,36.97,80821.52,1.5,0.94824,7e-05,4.17178]
[1777979664820,36.97,80853.97,1.5,0.95055,7e-05,4.02434]
[1777979665828,36.97,80886.67,1.5,0.95281,7e-05,3.87813]
[1777979666835,36.97,80903.08,1.5,0.95392,7e-05,3.80558]
[1777979667843,36.97,80894.09,1.5,0.95332,7e-05,3.84482]
[1777979668851,36.97,80878.66,1.5,0.95229,7e-05,3.91221]
[1777979669859,36.97,80882.45,1.5,0.95256,7e-05,3.8947]
[1777979670866,36.96,80894.79,1.5,0.9534,7e-05,3.8397]
[1777979671874,36.96,80899.6,1.5,0.9538,7e-05,3.81222]
[1777979673887,36.96,80906.7,1.5,0.95428,7e-05,3.78017]
[1777979674914,36.96,80919.71,1.5,0.95513,6e-05,3.72401]
[1777979676916,36.95,80925.03,1.5,0.95549,6e-05,3.70022]
[1777979677918,36.95,80933.0,1.5,0.95601,6e-05,3.66579]
[1777979679932,36.95,80928.48,1.5,0.95574,6e-05,3.68391]
[1777979681946,36.95,80926.04,1.5,0.95559,6e-05,3.69399]
[1777979686980,36.94,80928.36,1.5,0.95577,6e-05,3.6821]
[1777979691013,36.94,80933.34,1.5,0.95611,6e-05,3.65948]
[1777979694042,36.93,80943.92,1.5,0.95679,6e-05,3.61372]
[1777979695049,36.93,80953.69,1.5,0.95741,6e-05,3.57243]
[1777979696056,36.93,80946.75,1.5,0.95698,6e-05,3.60133]
[1777979697063,36.93,80944.04,1.5,0.95681,6e-05,3.61247]
[1777979699079,36.93,80934.52,1.5,0.95622,6e-05,3.65217]
[1777979700085,36.93,80925.71,1.5,0.95564,6e-05,3.69053]
[1777979701091,36.93,80926.34,1.5,0.95567,6e-05,3.68861]
[1777979704113,36.93,80914.59,1.5,0.95491,7e-05,3.73897]
[1777979705120,36.94,80908.94,1.5,0.95453,7e-05,3.76407]
[1777979706127,36.94,80908.23,1.5,0.95447,7e-05,3.76781]
[1777979710155,36.94,80894.92,1.5,0.95356,7e-05,3.82748]
[1777979711163,36.95,80894.09,1.5,0.9535,7e-05,3.83167]
[1777979713180,36.95,80901.68,1.5,0.95399,7e-05,3.79965]
[1777979714183,36.95,80902.21,1.5,0.95401,7e-05,3.79795]
[1777979719219,36.96,80899.66,1.5,0.9538,7e-05,3.812]
[1777979724256,36.97,80901.42,1.5,0.95387,7e-05,3.80725]
[1777979725261,36.97,80895.32,1.5,0.95346,7e-05,3.83447]
[1777979726267,36.98,80888.76,1.5,0.95301,7e-05,3.86379]
[1777979727275,36.99,80888.09,1.5,0.95289,7e-05,3.87163]
[1777979732310,37.07,80888.18,1.5,0.95262,7e-05,3.88772]
[1777979737344,37.1,80886.81,1.5,0.95239,7e-05,3.90292]
[1777979739361,37.1,80893.53,1.5,0.95283,7e-05,3.87409]
[1777979740366,37.11,80896.86,1.5,0.95305,7e-05,3.85991]
[1777979745401,37.11,80896.49,1.5,0.95299,7e-05,3.86366]
[1777979751444,37.12,80900.33,1.5,0.95321,7e-05,3.84933]
[1777979756480,37.13,80902.66,1.5,0.95334,7e-05,3.84117]
[1777979761514,37.19,80911.52,1.5,0.95364,7e-05,3.82179]
[1777979762521,37.21,80916.43,1.5,0.95389,7e-05,3.80489]
[1777979764536,37.24,80921.63,1.5,0.95409,7e-05,3.79192]
[1777979767556,37.29,80915.92,1.5,0.95351,7e-05,3.83054]
[1777979770577,37.35,80925.73,1.5,0.95392,7e-05,3.80343]
[1777979771589,37.35,80936.35,1.5,0.95461,6e-05,3.7584]
[1777979772592,37.37,80934.19,1.5,0.95437,7e-05,3.77387]
[1777979773598,37.39,80927.39,1.5,0.95384,7e-05,3.80908]
[1777979774605,37.41,80927.2,1.5,0.95374,7e-05,3.81536]
[1777979779639,37.42,80930.75,1.5,0.95393,7e-05,3.80288]
[1777979781312,37.42,80922.12,1.5,0.95335,7e-05,3.84122]
[1777979786689,37.43,80921.38,1.5,0.95326,7e-05,3.84708]
[1777979788703,37.44,80926.73,1.5,0.9536,7e-05,3.82503]
[1777979789710,37.44,80936.85,1.5,0.95425,7e-05,3.78211]
[1777979791385,37.48,80943.88,1.5,0.95457,6e-05,3.75947]
[1777979796758,37.58,80935.29,1.5,0.95362,7e-05,3.82268]
[1777979797771,37.58,80935.05,1.5,0.95359,7e-05,3.82428]
[1777979799792,37.58,80926.0,1.5,0.95298,7e-05,3.86444]
[1777979801457,37.59,80893.06,1.5,0.95073,7e-05,4.00963]
[1777979802805,37.59,80892.84,1.5,0.95071,7e-05,4.01116]
[1777979807836,37.59,80895.97,1.5,0.9509,7e-05,3.99876]
[1777979812870,37.6,80896.75,1.5,0.95093,7e-05,3.99677]
[1777979816910,37.6,80890.91,1.5,0.95052,7e-05,4.0237]
[1777979819920,37.61,80887.02,1.5,0.95023,7e-05,4.04171]
[1777979821597,37.61,80880.2,1.5,0.94976,7e-05,4.07236]
[1777979823947,37.61,80876.77,1.5,0.94951,7e-05,4.08824]
[1777979825965,37.61,80873.5,1.5,0.94927,7e-05,4.10316]
[1777979827976,37.61,80863.79,1.5,0.94858,7e-05,4.1471]
[1777979828983,37.61,80862.05,1.5,0.94846,7e-05,4.155]
[1777979829990,37.61,80852.99,1.5,0.94781,7e-05,4.19615]
[1777979831669,37.61,80848.04,1.5,0.94745,7e-05,4.21867]
[1777979832013,37.61,80848.04,1.5,0.94745,7e-05,4.21856]
[1777979837041,37.61,80846.28,1.5,0.94733,7e-05,4.22607]
[1777979839055,37.61,80833.87,1.5,0.94643,7e-05,4.28287]
[1777979840064,37.6,80828.71,1.5,0.94608,7e-05,4.30478]
[1777979841068,37.6,80821.08,1.5,0.94551,7e-05,4.33997]
[1777979842078,37.6,80814.8,1.5,0.94505,8e-05,4.36897]
[1777979843083,37.6,80811.98,1.5,0.94484,8e-05,4.38184]
[1777979848119,37.59,80815.84,1.5,0.94516,8e-05,4.3621]
[1777979850134,37.59,80821.62,1.5,0.9456,7e-05,4.33457]
[1777979851138,37.59,80833.24,1.5,0.94653,7e-05,4.27433]
[1777979852149,37.59,80844.39,1.5,0.94735,7e-05,4.22291]
[1777979853153,37.59,80848.73,1.5,0.94767,7e-05,4.20299]
[1777979855167,37.59,80854.31,1.5,0.94807,7e-05,4.1775]
[1777979857181,37.59,80858.15,1.5,0.94835,7e-05,4.16013]
[1777979859195,37.59,80863.11,1.5,0.9487,7e-05,4.13777]
[1777979862217,37.59,80869.31,1.5,0.94914,7e-05,4.11013]
[1777979864230,37.59,80876.37,1.5,0.94963,7e-05,4.07875]
[1777979866244,37.59,80868.37,1.5,0.94906,7e-05,4.11502]
[1777979871278,37.59,80861.66,1.5,0.94857,7e-05,4.14594]
[1777979872285,37.59,80860.83,1.5,0.94851,7e-05,4.14976]
[1777979876316,37.59,80853.21,1.5,0.94796,7e-05,4.18456]
[1777979877322,37.59,80846.19,1.5,0.94745,7e-05,4.2166]
[1777979878329,37.59,80843.34,1.5,0.94725,7e-05,4.2296]
[1777979883363,37.59,80845.04,1.5,0.94738,7e-05,4.22155]
[1777979885377,37.59,80852.0,1.5,0.94788,7e-05,4.18969]
[1777979886384,37.59,80857.21,1.5,0.94826,7e-05,4.16601]
[1777979888398,37.59,80857.38,1.5,0.94827,7e-05,4.16533]
[1777979891419,37.59,80862.72,1.5,0.94865,7e-05,4.14128]
[1777979893433,37.59,80856.92,1.5,0.94823,7e-05,4.16769]
[1777979898468,37.59,80857.21,1.5,0.94825,7e-05,4.16649]
[1777979903503,37.59,80849.52,1.5,0.94769,7e-05,4.20165]
[1777979904510,37.59,80848.06,1.5,0.94759,7e-05,4.20828]
[1777979909545,37.59,80853.19,1.5,0.94796,7e-05,4.18474]
[1777979914580,37.59,80852.59,1.5,0.94798,7e-05,4.18145]
[1777979919615,37.59,80847.61,1.5,0.94762,7e-05,4.20426]
[1777979924650,37.59,80841.97,1.5,0.94721,7e-05,4.23001]
[1777979929685,37.59,80844.98,1.5,0.94743,7e-05,4.21608]
[1777979934719,37.59,80845.43,1.5,0.94747,7e-05,4.21397]
[1777979939755,37.59,80847.92,1.5,0.94765,7e-05,4.20257]
[1777979942777,37.59,80841.93,1.5,0.94721,7e-05,4.22997]
[1777979943782,37.59,80834.98,1.5,0.94671,7e-05,4.26186]
[1777979944791,37.59,80832.04,1.5,0.94649,7e-05,4.27533]
[1777979946804,37.59,80825.56,1.5,0.94601,7e-05,4.30508]
[1777979947810,37.59,80826.08,1.5,0.94606,7e-05,4.30252]
[1777979952845,37.59,80825.0,1.5,0.94599,7e-05,4.30678]
[1777979957880,37.59,80822.44,1.5,0.94581,7e-05,4.31789]
[1777979962915,37.58,80823.8,1.5,0.94592,7e-05,4.31083]
[1777979967951,37.58,80821.74,1.5,0.94578,7e-05,4.3196]
[1777979972986,37.58,80819.66,1.5,0.94571,7e-05,4.32227]
[1777979979028,37.58,80821.15,1.5,0.94584,7e-05,4.31425]
[1777979985073,37.57,80820.37,1.5,0.94579,7e-05,4.31695]
[1777979988095,37.57,80814.18,1.5,0.94534,8e-05,4.34527]
[1777979993131,37.57,80818.9,1.5,0.94571,7e-05,4.32232]
[1777979998165,37.56,80819.59,1.5,0.94577,7e-05,4.31832]
[1777980003202,37.56,80818.55,1.5,0.94571,7e-05,4.32244]
[1777980005215,37.56,80826.95,1.5,0.94634,7e-05,4.28316]
[1777980006223,37.56,80830.78,1.5,0.94662,7e-05,4.26535]
[1777980011258,37.56,80830.85,1.5,0.94663,7e-05,4.26456]
[1777980013275,37.56,80823.77,1.5,0.94611,7e-05,4.29707]
[1777980018309,37.56,80826.43,1.5,0.94632,7e-05,4.28406]
[1777980021333,37.55,80819.01,1.5,0.94578,7e-05,4.31806]
[1777980026364,37.55,80817.72,1.5,0.94569,7e-05,4.32316]
[1777980031401,37.55,80818.3,1.5,0.94582,7e-05,4.31338]
[1777980036435,37.54,80818.42,1.5,0.94584,7e-05,4.31196]
[1777980041470,37.54,80812.8,1.5,0.94544,8e-05,4.33728]
[1777980042478,37.54,80810.6,1.5,0.94528,8e-05,4.34734]
[1777980047514,37.54,80811.63,1.5,0.94537,8e-05,4.34138]
[1777980053554,37.53,80812.87,1.5,0.94549,8e-05,4.3342]
[1777980058589,37.53,80814.12,1.5,0.9456,7e-05,4.3272]
[1777980063624,37.52,80811.0,1.5,0.94538,8e-05,4.34048]
[1777980068664,37.52,80816.54,1.5,0.94582,7e-05,4.31332]
[1777980073694,37.52,80820.42,1.5,0.94613,7e-05,4.29412]
[1777980074701,37.52,80830.87,1.5,0.9469,7e-05,4.2456]
[1777980075707,37.51,80833.24,1.5,0.94708,7e-05,4.23455]
[1777980080743,37.51,80836.65,1.5,0.94734,7e-05,4.21833]
[1777980085778,37.51,80831.9,1.5,0.947,7e-05,4.23975]
[1777980087793,37.51,80824.2,1.5,0.94643,7e-05,4.2751]
[1777980088806,37.51,80818.2,1.5,0.94599,7e-05,4.30278]
[1777980089808,37.51,80819.06,1.5,0.94606,7e-05,4.2986]
[1777980094841,37.51,80818.88,1.5,0.94613,7e-05,4.29237]
[1777980099876,37.5,80819.53,1.5,0.94619,7e-05,4.28852]
[1777980104911,37.5,80820.8,1.5,0.9463,7e-05,4.28184]
[1777980109945,37.5,80817.48,1.5,0.94606,7e-05,4.29642]
[1777980114980,37.49,80813.82,1.5,0.9458,7e-05,4.3125]
[1777980120018,37.49,80813.15,1.5,0.94577,7e-05,4.31458]
[1777980125051,37.49,80818.98,1.5,0.94622,7e-05,4.28645]
[1777980127065,37.49,80823.41,1.5,0.94655,7e-05,4.26562]
[1777980132100,37.48,80821.26,1.5,0.94641,7e-05,4.2749]
[1777980139149,37.48,80820.96,1.5,0.9464,7e-05,4.27536]
[1777980142170,37.48,80814.28,1.5,0.94591,7e-05,4.30597]
[1777980147205,37.48,80813.6,1.5,0.94587,7e-05,4.3083]
[1777980150225,37.48,80808.51,1.5,0.9455,8e-05,4.33152]
[1777980151232,37.47,80807.76,1.5,0.94552,8e-05,4.3284]
[1777980156268,37.47,80812.18,1.5,0.94587,7e-05,4.30678]
[1777980161306,37.47,80811.94,1.5,0.94586,7e-05,4.30694]
[1777980162311,37.47,80806.62,1.5,0.94547,8e-05,4.33156]
[1777980164008,37.47,80813.49,1.5,0.94599,7e-05,4.2993]
[1777980165330,37.46,80818.19,1.5,0.94634,7e-05,4.27705]
[1777980167344,37.46,80820.66,1.5,0.94653,7e-05,4.26531]
[1777980169359,37.46,80828.05,1.5,0.94708,7e-05,4.23093]
[1777980174393,37.46,80827.73,1.5,0.94706,7e-05,4.23196]
[1777980179429,37.46,80827.04,1.5,0.94702,7e-05,4.23465]
[1777980184465,37.46,80826.14,1.5,0.94696,7e-05,4.23826]
[1777980189500,37.46,80824.72,1.5,0.94687,7e-05,4.24428]
[1777980194534,37.45,80823.27,1.5,0.94677,7e-05,4.25039]
[1777980199570,37.45,80823.12,1.5,0.94677,7e-05,4.25047]
[1777980204609,37.45,80819.39,1.5,0.9465,7e-05,4.26702]
[1777980209640,37.45,80816.74,1.5,0.94632,7e-05,4.27851]
[1777980215683,37.44,80816.35,1.5,0.94638,7e-05,4.27316]
[1777980220718,37.44,80820.04,1.5,0.94666,7e-05,4.25529]
[1777980225752,37.44,80822.08,1.5,0.94682,7e-05,4.24525]
[1777980230788,37.44,80822.46,1.5,0.94686,7e-05,4.2429]
[1777980235826,37.43,80821.64,1.5,0.94681,7e-05,4.24607]
[1777980237843,37.43,80835.12,1.5,0.9478,7e-05,4.18383]
[1777980238847,37.43,80835.78,1.5,0.94785,7e-05,4.18078]
[1777980242873,37.43,80839.44,1.5,0.94811,7e-05,4.16407]
[1777980244886,37.43,80834.07,1.5,0.94772,7e-05,4.18867]
[1777980249922,37.43,80831.14,1.5,0.94751,7e-05,4.20215]
[1777980254957,37.43,80826.19,1.5,0.94715,7e-05,4.22489]
[1777980259993,37.43,80830.36,1.5,0.94745,7e-05,4.20564]
[1777980265029,37.43,80833.6,1.5,0.94769,7e-05,4.19094]
[1777980268049,37.43,80835.3,1.5,0.94781,7e-05,4.1834]
[1777980273093,37.44,80832.98,1.5,0.9477,7e-05,4.18835]
[1777980278122,37.44,80831.98,1.5,0.94762,7e-05,4.1934]
[1777980283155,37.44,80828.05,1.5,0.94732,7e-05,4.21197]
[1777980288190,37.44,80825.07,1.5,0.9471,7e-05,4.22615]
[1777980294923,37.44,80827.56,1.5,0.94727,7e-05,4.21526]
[1777980300274,37.44,80828.77,1.5,0.94735,7e-05,4.21011]
[1777980304994,37.45,80833.83,1.5,0.94772,7e-05,4.18736]
[1777980311351,37.45,80833.44,1.5,0.94768,7e-05,4.18977]
[1777980316386,37.45,80831.08,1.5,0.9475,7e-05,4.20121]
[1777980321421,37.45,80835.42,1.5,0.9478,7e-05,4.18184]
[1777980322429,37.45,80841.79,1.5,0.94826,7e-05,4.15289]
[1777980323435,37.45,80844.4,1.5,0.94845,7e-05,4.1412]
[1777980328470,37.46,80844.68,1.5,0.94845,7e-05,4.14097]
[1777980333508,37.46,80843.35,1.5,0.94841,7e-05,4.14189]
[1777980336529,37.46,80836.38,1.5,0.9479,7e-05,4.17419]
[1777980341564,37.46,80835.24,1.5,0.94781,7e-05,4.18]
[1777980343577,37.46,80829.67,1.5,0.9474,7e-05,4.20573]
[1777980348613,37.47,80829.0,1.5,0.94734,7e-05,4.20911]
[1777980353648,37.47,80830.83,1.5,0.94747,7e-05,4.20109]
[1777980359690,37.47,80832.65,1.5,0.9476,7e-05,4.19324]
[1777980364726,37.47,80836.8,1.5,0.94789,7e-05,4.17472]
[1777980369761,37.47,80835.84,1.5,0.94781,7e-05,4.17956]
[1777980374795,37.47,80837.5,1.5,0.94793,7e-05,4.17247]
[1777980379830,37.48,80838.78,1.5,0.94801,7e-05,4.16712]
[1777980384865,37.48,80843.0,1.5,0.94831,7e-05,4.14844]
[1777980389900,37.48,80843.67,1.5,0.94835,7e-05,4.14602]
[1777980391919,37.48,80849.9,1.5,0.94886,7e-05,4.11191]
[1777980392927,37.48,80859.92,1.5,0.94957,7e-05,4.06688]
[1777980393933,37.48,80858.76,1.5,0.94948,7e-05,4.07233]
[1777980398968,37.49,80858.38,1.5,0.94944,7e-05,4.07518]
[1777980404004,37.49,80861.45,1.5,0.94964,7e-05,4.06259]
[1777980410048,37.49,80865.45,1.5,0.9499,7e-05,4.04618]
[1777980415079,37.5,80866.55,1.5,0.94995,7e-05,4.04256]
[1777980420115,37.5,80867.13,1.5,0.94997,7e-05,4.04123]
[1777980425153,37.51,80869.56,1.5,0.95013,7e-05,4.03159]
[1777980427165,37.51,80875.71,1.5,0.95055,7e-05,4.00465]
[1777980429181,37.51,80879.36,1.5,0.95079,7e-05,3.989]
[1777980433207,37.52,80889.27,1.5,0.95146,7e-05,3.94639]
[1777980434215,37.52,80895.08,1.5,0.95185,7e-05,3.9212]
[1777980436229,37.52,80895.8,1.5,0.95188,7e-05,3.91884]
[1777980441264,37.53,80896.02,1.5,0.95187,7e-05,3.91981]
[1777980446299,37.53,80900.85,1.5,0.95217,7e-05,3.9006]
[1777980451334,37.54,80900.04,1.5,0.95215,7e-05,3.90021]
[1777980456369,37.55,80897.02,1.5,0.95191,7e-05,3.91541]
[1777980461403,37.55,80897.52,1.5,0.95192,7e-05,3.91506]
[1777980466438,37.56,80896.13,1.5,0.9518,7e-05,3.92301]
[1777980471474,37.57,80895.69,1.5,0.95174,7e-05,3.92672]
[1777980475502,37.57,80903.53,1.5,0.95225,7e-05,3.89389]
[1777980480536,37.58,80903.3,1.5,0.9522,7e-05,3.89692]
[1777980485573,37.59,80901.21,1.5,0.95202,7e-05,3.90841]
[1777980490608,37.59,80900.55,1.5,0.95195,7e-05,3.91323]
[1777980495644,37.6,80899.77,1.5,0.95187,7e-05,3.91858]
[1777980500679,37.61,80897.93,1.5,0.95171,7e-05,3.9285]
[1777980505713,37.61,80897.77,1.5,0.95167,7e-05,3.93102]
[1777980510748,37.62,80895.43,1.5,0.95149,7e-05,3.94308]
[1777980512763,37.62,80890.77,1.5,0.95123,7e-05,3.95828]
[1777980514777,37.62,80889.19,1.5,0.95111,7e-05,3.96585]
[1777980517810,37.63,80902.35,1.5,0.952,7e-05,3.90869]
[1777980518809,37.63,80930.22,1.5,0.95385,7e-05,3.78886]
[1777980519815,37.63,80926.0,1.5,0.95356,7e-05,3.80754]
[1777980520826,37.63,80920.69,1.5,0.9532,7e-05,3.83094]
[1777980522839,37.64,80926.11,1.5,0.95354,7e-05,3.8087]
[1777980527876,37.65,80926.47,1.5,0.95352,7e-05,3.80991]
[1777980528882,37.65,80936.86,1.5,0.9542,7e-05,3.76601]
[1777980529889,37.65,80942.3,1.5,0.95454,6e-05,3.7435]
[1777980530899,37.65,80943.92,1.5,0.95463,6e-05,3.73729]
[1777980535931,37.66,80939.7,1.5,0.95431,7e-05,3.75856]
[1777980540966,37.68,80931.34,1.5,0.95372,7e-05,3.79735]
[1777980541973,37.68,80930.04,1.5,0.95362,7e-05,3.80348]
[1777980543986,37.68,80936.42,1.5,0.95402,7e-05,3.77734]
[1777980549026,37.69,80940.73,1.5,0.95426,7e-05,3.76201]
[1777980554062,37.7,80935.79,1.5,0.95389,7e-05,3.7862]
[1777980556075,37.71,80931.9,1.5,0.95362,7e-05,3.80402]
[1777980561110,37.72,80928.42,1.5,0.95334,7e-05,3.82177]
[1777980566146,37.73,80928.77,1.5,0.95332,7e-05,3.82304]
[1777980571181,37.74,80933.44,1.5,0.95366,7e-05,3.79991]
[1777980577224,37.75,80929.59,1.5,0.95335,7e-05,3.81979]
[1777980582259,37.76,80931.11,1.5,0.95341,7e-05,3.81605]
[1777980587294,37.77,80929.57,1.5,0.95327,7e-05,3.82542]
[1777980591322,37.78,80923.92,1.5,0.95286,7e-05,3.85187]
[1777980596356,37.79,80925.07,1.5,0.9529,7e-05,3.84942]
[1777980601393,37.79,80921.03,1.5,0.95259,7e-05,3.8693]
[1777980603407,37.8,80927.26,1.5,0.95299,7e-05,3.84342]
[1777980608443,37.81,80927.03,1.5,0.95293,7e-05,3.84699]
[1777980611463,37.81,80932.72,1.5,0.95328,7e-05,3.82466]
[1777980617505,37.83,80936.05,1.5,0.95345,7e-05,3.81389]
[1777980622540,37.84,80935.62,1.5,0.95338,7e-05,3.81848]
[1777980627575,37.85,80937.08,1.5,0.95343,7e-05,3.81503]
[1777980632610,37.86,80937.44,1.5,0.95348,7e-05,3.81035]
[1777980637646,37.87,80938.02,1.5,0.95347,7e-05,3.8106]
[1777980638653,37.87,80926.09,1.5,0.95268,7e-05,3.86224]
[1777980640351,37.87,80919.65,1.5,0.95223,7e-05,3.89091]
[1777980643688,37.88,80926.09,1.5,0.95264,7e-05,3.8644]
[1777980648723,37.88,80926.45,1.5,0.95263,7e-05,3.86529]
[1777980653762,37.89,80924.71,1.5,0.95248,7e-05,3.87512]
[1777980658792,37.9,80924.82,1.5,0.95246,7e-05,3.87648]
[1777980663828,37.91,80920.65,1.5,0.95214,7e-05,3.89725]
[1777980667856,37.91,80910.21,1.5,0.95141,7e-05,3.9443]
[1777980669870,37.92,80908.22,1.5,0.95126,7e-05,3.95372]
[1777980674907,37.92,80907.09,1.5,0.95116,7e-05,3.96038]
[1777980679939,37.93,80906.36,1.5,0.95108,7e-05,3.96542]
[1777980684975,37.94,80907.36,1.5,0.95112,7e-05,3.96288]
[1777980690017,37.94,80907.55,1.5,0.9511,7e-05,3.96423]
[1777980695051,37.95,80908.1,1.5,0.95117,7e-05,3.95769]
[1777980696056,37.95,80918.62,1.5,0.95188,7e-05,3.91235]
[1777980698069,37.96,80924.64,1.5,0.95227,7e-05,3.88727]
[1777980703105,37.96,80930.59,1.5,0.95264,7e-05,3.86357]
[1777980708140,37.96,80932.62,1.5,0.95276,7e-05,3.85539]
[1777980713174,37.96,80931.94,1.5,0.95272,7e-05,3.85836]
[1777980718210,37.97,80931.42,1.5,0.95267,7e-05,3.86164]
[1777980723245,37.98,80928.39,1.5,0.95243,7e-05,3.8772]
[1777980728280,37.99,80925.08,1.5,0.95217,7e-05,3.89382]
[1777980734321,37.99,80925.46,1.5,0.95216,7e-05,3.89437]
[1777980739356,37.99,80924.55,1.5,0.95211,7e-05,3.8979]
[1777980744392,37.99,80923.98,1.5,0.95207,7e-05,3.90002]
[1777980748419,37.99,80918.82,1.5,0.95173,7e-05,3.92203]
[1777980750435,37.99,80915.9,1.5,0.95154,7e-05,3.93432]
[1777980755469,37.99,80915.25,1.5,0.95157,7e-05,3.93062]
[1777980760505,37.99,80915.89,1.5,0.9516,7e-05,3.92878]
[1777980765540,37.99,80915.06,1.5,0.95153,7e-05,3.93336]
[1777980770575,38.0,80918.02,1.5,0.9517,7e-05,3.92252]
[1777980775611,38.01,80917.32,1.5,0.95162,7e-05,3.92759]
[1777980777625,38.01,80924.96,1.5,0.95212,7e-05,3.89532]
[1777980778632,38.01,80929.49,1.5,0.95242,7e-05,3.87621]
[1777980783667,38.01,80931.2,1.5,0.95252,7e-05,3.86929]
[1777980787696,38.01,80926.18,1.5,0.95219,7e-05,3.89077]
[1777980792729,38.01,80924.68,1.5,0.9521,7e-05,3.89691]
[1777980797771,38.01,80918.63,1.5,0.95169,7e-05,3.92318]
[1777980802801,38.02,80925.26,1.5,0.95212,7e-05,3.89556]
[1777980807839,38.02,80924.79,1.5,0.95208,7e-05,3.89829]
[1777980813881,38.03,80924.28,1.5,0.95207,7e-05,3.89726]
[1777980818915,38.04,80922.75,1.5,0.95193,7e-05,3.90618]
[1777980823955,38.04,80923.48,1.5,0.95194,7e-05,3.90525]
[1777980825968,38.05,80916.89,1.5,0.95148,7e-05,3.93468]
[1777980827983,38.05,80917.06,1.5,0.95148,7e-05,3.93478]
[1777980833018,38.06,80918.88,1.5,0.95158,7e-05,3.92885]
[1777980838053,38.06,80922.55,1.5,0.95179,7e-05,3.91495]
[1777980843087,38.07,80921.3,1.5,0.95168,7e-05,3.92246]
[1777980846108,38.08,80929.05,1.5,0.95218,7e-05,3.89019]
[1777980847116,38.08,80930.32,1.5,0.95225,7e-05,3.8856]
[1777980850138,38.08,80937.09,1.5,0.95268,7e-05,3.85792]
[1777980855172,38.09,80946.63,1.5,0.95327,7e-05,3.81973]
[1777980856179,38.1,80948.82,1.5,0.9534,7e-05,3.81097]
[1777980859199,38.1,80951.81,1.5,0.95357,7e-05,3.80002]
[1777980864235,38.11,80951.97,1.5,0.95355,7e-05,3.80175]
[1777980869270,38.11,80953.98,1.5,0.95367,7e-05,3.79351]
[1777980874304,38.11,80953.72,1.5,0.95372,7e-05,3.78906]
[1777980879340,38.11,80954.19,1.5,0.95374,7e-05,3.78733]
[1777980884375,38.11,80955.69,1.5,0.95384,6e-05,3.78125]
[1777980889412,38.12,80959.51,1.5,0.95408,6e-05,3.76542]
[1777980890416,38.12,80968.96,1.5,0.95469,6e-05,3.72587]
[1777980892431,38.12,80974.53,1.5,0.95504,6e-05,3.70275]
[1777980893437,38.12,80979.79,1.5,0.95537,6e-05,3.68126]
[1777980898478,38.12,80979.85,1.5,0.95535,6e-05,3.6821]
[1777980903513,38.12,80972.21,1.5,0.95486,6e-05,3.71485]
[1777980906534,38.13,80966.13,1.5,0.95446,6e-05,3.74069]
[1777980911569,38.13,80964.29,1.5,0.95431,6e-05,3.75055]
[1777980915598,38.14,80970.05,1.5,0.95467,6e-05,3.72687]
[1777980920633,38.14,80968.36,1.5,0.95455,6e-05,3.73464]
[1777980923654,38.14,80975.48,1.5,0.955,6e-05,3.70537]
[1777980928688,38.14,80978.4,1.5,0.95517,6e-05,3.69414]
[1777980933726,38.15,80978.29,1.5,0.95522,6e-05,3.68972]
[1777980938759,38.15,80974.11,1.5,0.95493,6e-05,3.70846]
[1777980943794,38.16,80975.04,1.5,0.95495,6e-05,3.7075]
[1777980948830,38.17,80969.09,1.5,0.95454,6e-05,3.73413]
[1777980952557,38.18,80974.86,1.5,0.95487,6e-05,3.71263]
[1777980957893,38.21,80979.96,1.5,0.95506,6e-05,3.70031]
[1777980962929,38.22,80980.65,1.5,0.95508,6e-05,3.69885]
[1777980967967,38.23,80981.96,1.5,0.95511,6e-05,3.69687]
[1777980973002,38.24,80983.99,1.5,0.95519,6e-05,3.6919]
[1777980978037,38.25,80984.59,1.5,0.95517,6e-05,3.69282]
[1777980983072,38.27,80985.24,1.5,0.95516,6e-05,3.69349]
[1777980988107,38.27,80994.34,1.5,0.9557,6e-05,3.65821]
[1777980989115,38.28,80995.07,1.5,0.95574,6e-05,3.65594]
[1777980995158,38.28,80993.82,1.5,0.95569,6e-05,3.65719]
[1777981000192,38.29,80991.5,1.5,0.95553,6e-05,3.66785]
[1777981005226,38.29,80990.66,1.5,0.95546,6e-05,3.67239]
[1777981010263,38.29,80988.73,1.5,0.95533,6e-05,3.68142]
[1777981012275,38.3,80982.52,1.5,0.95493,6e-05,3.70757]
[1777981017312,38.3,80982.86,1.5,0.95493,6e-05,3.70708]
[1777981022348,38.3,80981.27,1.5,0.95482,6e-05,3.71463]
[1777981027382,38.31,80980.26,1.5,0.95474,6e-05,3.71978]
[1777981032418,38.31,80976.16,1.5,0.95447,6e-05,3.73782]
[1777981034432,38.31,80968.58,1.5,0.95397,6e-05,3.76987]
[1777981039467,38.31,80972.67,1.5,0.95423,6e-05,3.75336]
[1777981044502,38.32,80970.64,1.5,0.95409,6e-05,3.76254]
[1777981050544,38.32,80970.68,1.5,0.95408,6e-05,3.76307]
[1777981055579,38.32,80971.16,1.5,0.95416,6e-05,3.7559]
[1777981060619,38.32,80972.75,1.5,0.95426,6e-05,3.74949]
[1777981061626,38.32,80981.99,1.5,0.95486,6e-05,3.71081]
[1777981066661,38.32,80984.95,1.5,0.95505,6e-05,3.69782]
[1777981071696,38.32,80983.89,1.5,0.95497,6e-05,3.70321]
[1777981077738,38.33,80982.63,1.5,0.95487,6e-05,3.70959]
[1777981082774,38.33,80981.82,1.5,0.95481,6e-05,3.71358]
[1777981087808,38.33,80981.56,1.5,0.95478,6e-05,3.71569]
[1777981093850,38.35,80982.91,1.5,0.9548,6e-05,3.7144]
[1777981101914,38.36,80984.56,1.5,0.95486,6e-05,3.71047]
[1777981103920,38.36,81014.29,1.5,0.95672,6e-05,3.58834]
[1777981105934,38.36,81009.26,1.5,0.9564,6e-05,3.60951]
[1777981108956,38.36,81014.83,1.5,0.95673,6e-05,3.58761]
[1777981110969,38.36,81022.9,1.5,0.95722,6e-05,3.55509]
[1777981111977,38.37,81033.72,1.5,0.95793,6e-05,3.50611]
[1777981117721,38.37,81040.9,1.5,0.95834,6e-05,3.47855]
[1777981121042,38.37,81049.8,1.5,0.95886,6e-05,3.44392]
[1777981126079,38.38,81053.45,1.5,0.95906,6e-05,3.43073]
[1777981131113,38.38,81053.06,1.5,0.95902,6e-05,3.43306]
[1777981136150,38.38,81054.55,1.5,0.95911,6e-05,3.42731]
[1777981139174,38.38,81070.26,1.5,0.96002,6e-05,3.36603]
[1777981140881,38.38,81076.18,1.5,0.96035,6e-05,3.34338]
[1777981144207,38.38,81071.01,1.5,0.96005,6e-05,3.36384]
[1777981145213,38.38,81076.65,1.5,0.96037,6e-05,3.34212]
[1777981150952,38.39,81076.48,1.5,0.96035,6e-05,3.3437]
[1777981156296,38.39,81076.39,1.5,0.96033,6e-05,3.34478]
[1777981157298,38.39,81066.8,1.5,0.95978,6e-05,3.38219]
[1777981158305,38.39,81057.0,1.5,0.95921,6e-05,3.42065]
[1777981159311,38.39,81051.05,1.5,0.95886,6e-05,3.44411]
[1777981161022,38.39,81047.71,1.5,0.95866,6e-05,3.45727]
[1777981163340,38.39,81031.28,1.5,0.95769,6e-05,3.52262]
[1777981164347,38.39,81028.55,1.5,0.95752,6e-05,3.53344]
[1777981169384,38.39,81033.43,1.5,0.95783,6e-05,3.51311]
[1777981174420,38.38,81034.28,1.5,0.95795,6e-05,3.50335]
[1777981176436,38.38,81027.41,1.5,0.95754,6e-05,3.53061]
[1777981178448,38.38,81015.56,1.5,0.95683,6e-05,3.57806]
[1777981179456,38.38,81013.35,1.5,0.9567,6e-05,3.58678]
[1777981185498,38.38,81010.17,1.5,0.95652,6e-05,3.59827]
[1777981186505,38.37,81003.22,1.5,0.9561,6e-05,3.62638]
[1777981187512,38.37,81000.25,1.5,0.95592,6e-05,3.63827]
[1777981192548,38.37,81000.92,1.5,0.95598,6e-05,3.63415]
[1777981197583,38.36,80998.53,1.5,0.95585,6e-05,3.6426]
[1777981202617,38.36,80992.23,1.5,0.95548,6e-05,3.66707]
[1777981206645,38.35,80999.2,1.5,0.95593,6e-05,3.63725]
[1777981211683,38.35,80999.98,1.5,0.956,6e-05,3.63284]
[1777981213696,38.35,81006.19,1.5,0.95639,6e-05,3.60703]
[1777981216717,38.35,81011.21,1.5,0.95671,6e-05,3.58591]
[1777981220750,38.34,81007.26,1.5,0.95648,6e-05,3.60128]
[1777981222759,38.34,81016.32,1.5,0.95704,6e-05,3.56417]
[1777981227795,38.34,81015.12,1.5,0.95697,6e-05,3.56823]
[1777981230815,38.34,81020.47,1.5,0.95731,6e-05,3.54619]
[1777981234843,38.34,81012.36,1.5,0.95688,6e-05,3.57268]
[1777981239878,38.33,81011.52,1.5,0.95685,6e-05,3.57518]
[1777981242898,38.33,81016.83,1.5,0.95718,6e-05,3.55323]
[1777981247936,38.33,81016.94,1.5,0.9572,6e-05,3.55205]
[1777981252973,38.32,81013.07,1.5,0.95697,6e-05,3.56691]
[1777981258007,38.32,81014.85,1.5,0.95709,6e-05,3.55887]
[1777981263045,38.32,81012.22,1.5,0.95694,6e-05,3.56869]
[1777981268080,38.32,81014.86,1.5,0.95712,6e-05,3.55715]
[1777981270094,38.31,81020.44,1.5,0.95746,6e-05,3.53437]
[1777981275132,38.31,81019.98,1.5,0.95744,6e-05,3.53557]
[1777981280166,38.31,81020.27,1.5,0.95747,6e-05,3.53374]
[1777981285199,38.31,81020.36,1.5,0.95749,6e-05,3.53272]
[1777981290234,38.3,81020.8,1.5,0.95752,6e-05,3.5303]
[1777981295268,38.3,81022.49,1.5,0.9577,6e-05,3.5172]
[1777981300304,38.3,81025.49,1.5,0.95788,6e-05,3.50473]
[1777981302011,38.3,81016.47,1.5,0.95734,6e-05,3.54078]
[1777981303324,38.3,81010.67,1.5,0.95699,6e-05,3.56406]
[1777981304332,38.3,81002.25,1.5,0.95648,6e-05,3.59806]
[1777981307358,38.3,80996.9,1.5,0.95616,6e-05,3.61915]
[1777981312393,38.29,80997.05,1.5,0.95618,6e-05,3.6173]
[1777981317428,38.29,80993.74,1.5,0.956,6e-05,3.62961]
[1777981319443,38.29,81002.52,1.5,0.95655,6e-05,3.59324]
[1777981322153,38.28,81005.23,1.5,0.95672,6e-05,3.58163]
[1777981325484,38.28,81006.12,1.5,0.95679,6e-05,3.57753]
[1777981330522,38.28,81005.44,1.5,0.95676,6e-05,3.57952]
[1777981335558,38.28,81005.61,1.5,0.95678,6e-05,3.57812]
[1777981340591,38.27,81007.01,1.5,0.95687,6e-05,3.57177]
[1777981346634,38.27,81008.43,1.5,0.95697,6e-05,3.56526]
[1777981351673,38.27,81008.21,1.5,0.95703,6e-05,3.55982]
[1777981356709,38.27,81008.01,1.5,0.95703,6e-05,3.56013]
[1777981361744,38.26,81006.31,1.5,0.95693,6e-05,3.56648]
[1777981366779,38.26,80999.46,1.5,0.95652,6e-05,3.59371]
[1777981371814,38.26,80997.59,1.5,0.95641,6e-05,3.60055]
[1777981376849,38.26,80995.87,1.5,0.95632,6e-05,3.60679]
[1777981381884,38.25,81000.18,1.5,0.9566,6e-05,3.58827]
[1777981386920,38.25,80999.87,1.5,0.95659,6e-05,3.5889]
[1777981391953,38.25,81000.58,1.5,0.95664,6e-05,3.5854]
[1777981396989,38.25,80999.97,1.5,0.95661,6e-05,3.58725]
[1777981402024,38.24,81000.84,1.5,0.95668,6e-05,3.58309]
[1777981407060,38.24,81000.14,1.5,0.95664,6e-05,3.58526]
[1777981412094,38.24,81011.4,1.5,0.95741,6e-05,3.53333]
[1777981414108,38.24,81017.22,1.5,0.95776,6e-05,3.50982]
[1777981419143,38.24,81021.54,1.5,0.95802,6e-05,3.49252]
[1777981424179,38.24,81019.28,1.5,0.95788,6e-05,3.50155]
[1777981429214,38.24,81018.52,1.5,0.95784,6e-05,3.50444]
[1777981434248,38.24,81019.65,1.5,0.95791,6e-05,3.49974]
[1777981439284,38.24,81019.91,1.5,0.95793,6e-05,3.49851]
[1777981444319,38.24,81021.91,1.5,0.95805,6e-05,3.49034]
[1777981449354,38.24,81021.48,1.5,0.95803,6e-05,3.49191]
[1777981454390,38.24,81023.73,1.5,0.95817,6e-05,3.48275]
[1777981459426,38.23,81021.27,1.5,0.95802,6e-05,3.49239]
[1777981464462,38.23,81020.99,1.5,0.95801,6e-05,3.49329]
[1777981469495,38.23,81020.78,1.5,0.958,6e-05,3.49391]
[1777981474531,38.23,81017.52,1.5,0.95787,6e-05,3.50102]
[1777981479566,38.23,81021.1,1.5,0.95809,6e-05,3.48644]
[1777981484600,38.23,81019.69,1.5,0.95801,6e-05,3.49192]
[1777981489637,38.23,81020.25,1.5,0.95804,6e-05,3.48944]
[1777981493357,38.23,81013.81,1.5,0.95766,6e-05,3.51512]
[1777981495678,38.23,81011.4,1.5,0.95751,6e-05,3.52465]
[1777981500714,38.23,81010.94,1.5,0.95749,6e-05,3.526]
[1777981506756,38.22,81012.33,1.5,0.95759,6e-05,3.5198]
[1777981513497,38.22,81009.4,1.5,0.95742,6e-05,3.53084]
[1777981517835,38.22,81016.54,1.5,0.95786,6e-05,3.50163]
[1777981519850,38.22,81019.81,1.5,0.95806,6e-05,3.48836]
[1777981524884,38.22,81019.36,1.5,0.95804,6e-05,3.48982]
[1777981529920,38.22,81019.25,1.5,0.95804,6e-05,3.48989]
[1777981534956,38.22,81019.75,1.5,0.95813,6e-05,3.48186]
[1777981537976,38.21,81014.54,1.5,0.95782,6e-05,3.50257]
[1777981538983,38.21,81013.51,1.5,0.95776,6e-05,3.50661]
[1777981548055,38.21,81017.26,1.5,0.958,6e-05,3.49074]
[1777981553081,38.21,81018.93,1.5,0.95811,6e-05,3.48362]
[1777981561137,38.21,81017.99,1.5,0.95806,6e-05,3.4868]
[1777981566173,38.21,81017.82,1.5,0.95805,6e-05,3.48712]
[1777981571208,38.2,81018.48,1.5,0.9581,6e-05,3.48411]
[1777981573221,38.2,81024.82,1.5,0.95848,6e-05,3.45868]
[1777981578256,38.2,81024.01,1.5,0.95844,6e-05,3.46174]
[1777981583292,38.2,81027.52,1.5,0.95865,6e-05,3.44761]
[1777981584299,38.2,81036.79,1.5,0.95919,6e-05,3.41091]
[1777981587321,38.2,81041.8,1.5,0.95949,6e-05,3.39138]
[1777981592355,38.21,81043.2,1.5,0.95962,6e-05,3.38072]
[1777981597390,38.21,81043.0,1.5,0.9596,6e-05,3.38203]
[1777981602425,38.21,81040.71,1.5,0.95946,6e-05,3.3915]
[1777981607459,38.22,81038.8,1.5,0.95931,6e-05,3.40166]
[1777981612497,38.23,81041.13,1.5,0.9594,6e-05,3.39568]
[1777981618537,38.23,81040.17,1.5,0.95934,6e-05,3.39991]
[1777981624270,38.24,81046.01,1.5,0.95964,6e-05,3.37967]
[1777981629615,38.26,81044.92,1.5,0.95953,6e-05,3.38728]
[1777981634650,38.31,81042.39,1.5,0.95918,6e-05,3.41067]
[1777981637670,38.35,81036.47,1.5,0.95865,6e-05,3.44638]
[1777981642706,38.36,81034.76,1.5,0.95851,6e-05,3.45594]
[1777981647741,38.37,81036.84,1.5,0.95859,6e-05,3.45045]
[1777981651773,38.38,81042.24,1.5,0.95894,6e-05,3.42572]
[1777981656804,38.48,81041.56,1.5,0.95849,6e-05,3.4559]
[1777981661854,38.51,81037.47,1.5,0.95814,6e-05,3.47911]
[1777981668903,38.54,81038.12,1.5,0.95807,6e-05,3.48392]
[1777981673950,38.55,81042.21,1.5,0.95828,6e-05,3.46995]
[1777981678978,38.56,81042.97,1.5,0.95829,6e-05,3.46924]
[1777981683004,38.56,81036.09,1.5,0.95786,6e-05,3.49833]
[1777981684010,38.58,81029.03,1.5,0.95737,6e-05,3.53062]
[1777981685017,38.59,81028.7,1.5,0.9573,6e-05,3.53551]
[1777981690053,38.63,81025.04,1.5,0.95691,6e-05,3.56119]
[1777981694083,38.64,81016.61,1.5,0.95638,6e-05,3.59643]
[1777981695090,38.64,81014.52,1.5,0.95624,6e-05,3.60515]
[1777981700125,38.65,81015.12,1.5,0.95622,6e-05,3.60646]
[1777981705159,38.66,81014.41,1.5,0.95616,6e-05,3.611]
[1777981708180,38.66,81008.72,1.5,0.95579,6e-05,3.63528]
[1777981713219,38.67,81006.3,1.5,0.95566,6e-05,3.64199]
[1777981718250,38.68,81006.31,1.5,0.95561,6e-05,3.64542]
[1777981724292,38.7,81005.63,1.5,0.9555,6e-05,3.65235]
[1777981729327,38.71,81003.46,1.5,0.95532,6e-05,3.66457]
[1777981734362,38.72,81002.93,1.5,0.95523,6e-05,3.67006]
[1777981739397,38.73,81000.13,1.5,0.95502,6e-05,3.68425]
[1777981742417,38.74,80990.31,1.5,0.95437,6e-05,3.72651]
[1777981745114,38.74,80984.47,1.5,0.95398,6e-05,3.75178]
[1777981750474,38.75,80975.43,1.5,0.95338,6e-05,3.79046]
[1777981755509,38.75,80974.68,1.5,0.95332,6e-05,3.79433]
[1777981757523,38.75,80979.7,1.5,0.95364,6e-05,3.77334]
[1777981762558,38.75,80981.25,1.5,0.95375,6e-05,3.76677]
[1777981767593,38.75,80980.85,1.5,0.95372,6e-05,3.76828]
[1777981772628,38.75,80978.13,1.5,0.95362,6e-05,3.77342]
[1777981778672,38.75,80977.0,1.5,0.95355,6e-05,3.77783]
[1777981780694,38.75,80971.21,1.5,0.95318,7e-05,3.80187]
[1777981785722,38.75,80972.75,1.5,0.95328,6e-05,3.79495]
[1777981791764,38.74,80976.94,1.5,0.95356,6e-05,3.77696]
[1777981796801,38.74,80978.17,1.5,0.95365,6e-05,3.77134]
[1777981801836,38.74,80988.53,1.5,0.95432,6e-05,3.7279]
[1777981802843,38.74,80980.7,1.5,0.95382,6e-05,3.76027]
[1777981807878,38.74,80978.39,1.5,0.95368,6e-05,3.76927]
[1777981812914,38.74,80978.51,1.5,0.95366,6e-05,3.77069]
[1777981816940,38.75,80966.58,1.5,0.95287,7e-05,3.82199]
[1777981817948,38.75,80958.39,1.5,0.95232,7e-05,3.85674]
[1777981820974,38.75,80948.71,1.5,0.95167,7e-05,3.89847]
[1777981822983,38.75,80938.02,1.5,0.95095,7e-05,3.94443]
[1777981825677,38.76,80926.61,1.5,0.95017,7e-05,3.99381]
[1777981827012,38.76,80914.43,1.5,0.94933,7e-05,4.04669]
[1777981828022,38.76,80920.22,1.5,0.94973,7e-05,4.02148]
[1777981829028,38.76,80922.59,1.5,0.94989,7e-05,4.0112]
[1777981833059,38.76,80916.9,1.5,0.94957,7e-05,4.02987]
[1777981838093,38.76,80913.54,1.5,0.94934,7e-05,4.04451]
[1777981843128,38.76,80910.43,1.5,0.94912,7e-05,4.05799]
[1777981845151,38.76,80902.93,1.5,0.9486,7e-05,4.09074]
[1777981846149,38.76,80896.96,1.5,0.94818,7e-05,4.11692]
[1777981847157,38.75,80890.31,1.5,0.94771,7e-05,4.14618]
[1777981848164,38.75,80883.95,1.5,0.94726,7e-05,4.17424]
[1777981849171,38.75,80881.32,1.5,0.94708,7e-05,4.18575]
[1777981854207,38.75,80881.16,1.5,0.94708,7e-05,4.18545]
[1777981856223,38.75,80877.24,1.5,0.94681,7e-05,4.20247]
[1777981860250,38.74,80884.15,1.5,0.94732,7e-05,4.17067]
[1777981863270,38.74,80878.53,1.5,0.94693,7e-05,4.19501]
[1777981865289,38.74,80871.72,1.5,0.94644,7e-05,4.22488]
[1777981867300,38.74,80865.58,1.5,0.94601,7e-05,4.2518]
[1777981868306,38.74,80864.14,1.5,0.94591,7e-05,4.25791]
[1777981873367,38.73,80869.6,1.5,0.94634,7e-05,4.23148]
[1777981875356,38.73,80871.2,1.5,0.94646,7e-05,4.22366]
[1777981878377,38.72,80860.6,1.5,0.9457,7e-05,4.27035]
[1777981879385,38.72,80864.26,1.5,0.94598,7e-05,4.25348]
[1777981880393,38.72,80870.95,1.5,0.94647,7e-05,4.2231]
[1777981881084,38.72,80870.93,1.5,0.94647,7e-05,4.2229]
[1777981886433,38.72,80864.72,1.5,0.94605,7e-05,4.24931]
[1777981889454,38.71,80876.16,1.5,0.94689,7e-05,4.19689]
[1777981890461,38.71,80881.44,1.5,0.94727,7e-05,4.17336]
[1777981891468,38.71,80886.85,1.5,0.94774,7e-05,4.14283]
[1777981892481,38.71,80892.74,1.5,0.94816,7e-05,4.11669]
[1777981897516,38.71,80892.45,1.5,0.94814,7e-05,4.11757]
[1777981902551,38.71,80886.83,1.5,0.94775,7e-05,4.14189]
[1777981907586,38.7,80883.11,1.5,0.94749,7e-05,4.15785]
[1777981912621,38.7,80882.14,1.5,0.94744,7e-05,4.16147]
[1777981917656,38.7,80881.51,1.5,0.9474,7e-05,4.1636]
[1777981922691,38.7,80881.5,1.5,0.94741,7e-05,4.16297]
[1777981927726,38.7,80880.91,1.5,0.94738,7e-05,4.16502]
[1777981932760,38.69,80878.93,1.5,0.94725,7e-05,4.17321]
[1777981933768,38.69,80869.39,1.5,0.94656,7e-05,4.21561]
[1777981939810,38.69,80873.12,1.5,0.94685,7e-05,4.19777]
[1777981944846,38.68,80875.32,1.5,0.94702,7e-05,4.18707]
[1777981949880,38.68,80877.08,1.5,0.94716,7e-05,4.17842]
[1777981954915,38.68,80881.71,1.5,0.94758,7e-05,4.15096]
[1777981959950,38.68,80881.25,1.5,0.94755,7e-05,4.15244]
[1777981964985,38.68,80881.34,1.5,0.94757,7e-05,4.15152]
[1777981970021,38.67,80881.65,1.5,0.9476,7e-05,4.14966]
[1777981975065,38.67,80882.0,1.5,0.94763,7e-05,4.14763]
[1777981980105,38.67,80885.17,1.5,0.94786,7e-05,4.13309]
[1777981982801,38.67,80894.59,1.5,0.94853,7e-05,4.09139]
[1777981988149,38.67,80890.04,1.5,0.94821,7e-05,4.11124]
[1777981993184,38.67,80889.57,1.5,0.94818,7e-05,4.11304]
[1777981995198,38.67,80894.81,1.5,0.94855,7e-05,4.08987]
[1777982000233,38.67,80897.19,1.5,0.94872,7e-05,4.07942]
[1777982005268,38.67,80897.91,1.5,0.94877,7e-05,4.07626]
[1777982010303,38.67,80896.53,1.5,0.94868,7e-05,4.08236]
[1777982015338,38.67,80894.58,1.5,0.94861,7e-05,4.0848]
[1777982018365,38.67,80901.07,1.5,0.94906,7e-05,4.05634]
[1777982024405,38.67,80903.11,1.5,0.9492,7e-05,4.0477]
[1777982026418,38.67,80914.58,1.5,0.94999,7e-05,3.99786]
[1777982027425,38.67,80917.09,1.5,0.95016,7e-05,3.9871]
[1777982029439,38.67,80924.64,1.5,0.95067,7e-05,3.95481]
[1777982034475,38.67,80922.96,1.5,0.95055,7e-05,3.96301]
[1777982036487,38.68,80916.03,1.5,0.95007,7e-05,3.99332]
[1777982041523,38.68,80917.69,1.5,0.95017,7e-05,3.98691]
[1777982046558,38.68,80919.59,1.5,0.95029,7e-05,3.97949]
[1777982051593,38.68,80915.96,1.5,0.95002,7e-05,3.99602]
[1777982056627,38.69,80916.67,1.5,0.95006,7e-05,3.99388]
[1777982061663,38.69,80916.25,1.5,0.95002,7e-05,3.99649]
[1777982062670,38.69,80910.45,1.5,0.94961,7e-05,4.0218]
[1777982067704,38.69,80908.53,1.5,0.94947,7e-05,4.03065]
[1777982070726,38.69,80902.51,1.5,0.94905,7e-05,4.05715]
[1777982075761,38.7,80899.8,1.5,0.94893,7e-05,4.06314]
[1777982080798,38.7,80898.27,1.5,0.94882,7e-05,4.07012]
[1777982085832,38.7,80906.0,1.5,0.94935,7e-05,4.03661]
[1777982090868,38.7,80909.16,1.5,0.94956,7e-05,4.02348]
[1777982095902,38.7,80909.45,1.5,0.94957,7e-05,4.02285]
[1777982100940,38.7,80909.14,1.5,0.94954,7e-05,4.02482]
[1777982105973,38.71,80908.39,1.5,0.94948,7e-05,4.02868]
[1777982111007,38.71,80908.8,1.5,0.9495,7e-05,4.0275]
[1777982117049,38.71,80904.27,1.5,0.94917,7e-05,4.04775]
[1777982122085,38.71,80904.39,1.5,0.94918,7e-05,4.04762]
[1777982128127,38.71,80905.94,1.5,0.94928,7e-05,4.04135]
[1777982133857,38.72,80905.77,1.5,0.94933,7e-05,4.03646]
[1777982139204,38.72,80904.91,1.5,0.94926,7e-05,4.04065]
[1777982144239,38.72,80902.94,1.5,0.94912,7e-05,4.04966]
[1777982149276,38.72,80902.63,1.5,0.94909,7e-05,4.05141]
[1777982155316,38.72,80902.81,1.5,0.94909,7e-05,4.0511]
[1777982156323,38.72,80894.94,1.5,0.94854,7e-05,4.08563]
[1777982161360,38.72,80893.89,1.5,0.94847,7e-05,4.09032]
[1777982166395,38.72,80896.0,1.5,0.94861,7e-05,4.08111]
[1777982171430,38.72,80897.61,1.5,0.94873,7e-05,4.07406]
[1777982176465,38.72,80901.9,1.5,0.94903,7e-05,4.0553]
[1777982182507,38.72,80906.8,1.5,0.94937,7e-05,4.03398]
[1777982188552,38.72,80908.13,1.5,0.94946,7e-05,4.02832]
[1777982193587,38.72,80910.01,1.5,0.94966,7e-05,4.01412]
[1777982198622,38.72,80910.43,1.5,0.94968,7e-05,4.01245]
[1777982203656,38.72,80911.34,1.5,0.94974,7e-05,4.00869]
[1777982208692,38.73,80911.49,1.5,0.94975,7e-05,4.00827]
[1777982213732,38.73,80910.78,1.5,0.9497,7e-05,4.01166]
[1777982218762,38.73,80908.15,1.5,0.94951,7e-05,4.02332]
[1777982220779,38.73,80913.08,1.5,0.94985,7e-05,4.00213]
[1777982225811,38.73,80912.44,1.5,0.9498,7e-05,4.00539]
[1777982229840,38.74,80924.72,1.5,0.95061,7e-05,3.95403]
[1777982230846,38.74,80932.7,1.5,0.95111,7e-05,3.92218]
[1777982235881,38.79,80938.25,1.5,0.9513,7e-05,3.91026]
[1777982240916,38.82,80942.92,1.5,0.95148,7e-05,3.89905]
[1777982245950,38.82,80941.84,1.5,0.95139,7e-05,3.90494]
[1777982250988,38.84,80945.01,1.5,0.95154,7e-05,3.89533]
[1777982253000,38.86,80950.64,1.5,0.95189,7e-05,3.87171]
[1777982258034,38.87,80947.56,1.5,0.95166,7e-05,3.8863]
[1777982260049,38.87,80942.26,1.5,0.9513,7e-05,3.90939]
[1777982266091,38.88,80940.99,1.5,0.95118,7e-05,3.91643]
[1777982271125,38.88,80943.92,1.5,0.95136,7e-05,3.90542]
[1777982276161,38.89,80944.73,1.5,0.95139,7e-05,3.9035]
[1777982281196,38.89,80949.11,1.5,0.95166,7e-05,3.88658]
[1777982284217,38.92,80954.6,1.5,0.9519,7e-05,3.87089]
[1777982285224,38.92,80962.73,1.5,0.95243,7e-05,3.83705]
[1777982287241,38.95,80970.66,1.5,0.95282,7e-05,3.81273]
[1777982289255,38.99,80976.93,1.5,0.95308,6e-05,3.79573]
[1777982294983,39.0,80978.53,1.5,0.95314,6e-05,3.79186]
[1777982300329,39.01,80979.97,1.5,0.9532,6e-05,3.7881]
[1777982305054,39.02,80985.3,1.5,0.95351,6e-05,3.76829]
[1777982310401,39.02,80987.09,1.5,0.95359,6e-05,3.76318]
[1777982315435,39.03,80985.42,1.5,0.95352,6e-05,3.76643]
[1777982320470,39.04,80987.06,1.5,0.95359,6e-05,3.7619]
[1777982325510,39.08,80991.49,1.5,0.95371,6e-05,3.75429]
[1777982330545,39.12,80996.92,1.5,0.95389,6e-05,3.7426]
[1777982335265,39.13,80990.74,1.5,0.95346,6e-05,3.77036]
[1777982337596,39.13,80985.18,1.5,0.95309,6e-05,3.79422]
[1777982342631,39.14,80985.75,1.5,0.95309,6e-05,3.79383]
[1777982344648,39.14,80980.58,1.5,0.95275,7e-05,3.8161]
[1777982346662,39.14,80976.7,1.5,0.95248,7e-05,3.83298]
[1777982351701,39.15,80975.69,1.5,0.95239,7e-05,3.83887]
[1777982356732,39.16,80977.35,1.5,0.95247,7e-05,3.83353]
[1777982361767,39.16,80977.02,1.5,0.95243,7e-05,3.83655]
[1777982364788,39.17,80983.12,1.5,0.95281,6e-05,3.81214]
[1777982369823,39.17,80983.43,1.5,0.9528,6e-05,3.81267]
[1777982374857,39.18,80983.05,1.5,0.95282,6e-05,3.8101]
[1777982379893,39.19,80981.23,1.5,0.95267,7e-05,3.81946]
[1777982385939,39.2,80981.41,1.5,0.95264,7e-05,3.82116]
[1777982392984,39.2,80980.3,1.5,0.95253,7e-05,3.82817]
[1777982395000,39.21,80985.77,1.5,0.95288,6e-05,3.80614]
[1777982398020,39.23,80993.24,1.5,0.95329,6e-05,3.77993]
[1777982403058,39.3,80994.47,1.5,0.95307,6e-05,3.79432]
[1777982408092,39.32,80989.83,1.5,0.95269,6e-05,3.81832]
[1777982410107,39.32,80983.19,1.5,0.95225,7e-05,3.8465]
[1777982415145,39.32,80981.83,1.5,0.95214,7e-05,3.85356]
[1777982420178,39.34,80983.11,1.5,0.95217,7e-05,3.85208]
[1777982425216,39.38,80985.92,1.5,0.95217,7e-05,3.85197]
[1777982430252,39.39,80983.45,1.5,0.95195,7e-05,3.86596]
[1777982432266,39.4,80978.55,1.5,0.95169,7e-05,3.88084]
[1777982434280,39.4,80972.79,1.5,0.9513,7e-05,3.90539]
[1777982437301,39.4,80981.93,1.5,0.9519,7e-05,3.86773]
[1777982442336,39.4,80978.56,1.5,0.95166,7e-05,3.88298]
[1777982447371,39.41,80972.99,1.5,0.95127,7e-05,3.90733]
[1777982452406,39.41,80971.21,1.5,0.95114,7e-05,3.91567]
[1777982457440,39.41,80966.95,1.5,0.95085,7e-05,3.93433]
[1777982462476,39.42,80965.68,1.5,0.95075,7e-05,3.94042]
[1777982463483,39.42,80959.74,1.5,0.95035,7e-05,3.96565]
[1777982466176,39.42,80953.26,1.5,0.94991,7e-05,3.99343]
[1777982472546,39.42,80951.78,1.5,0.9498,7e-05,4.00024]
[1777982477581,39.42,80955.88,1.5,0.95007,7e-05,3.98328]
[1777982482616,39.42,80960.92,1.5,0.9504,7e-05,3.96253]
[1777982487651,39.43,80965.39,1.5,0.95069,7e-05,3.94426]
[1777982492686,39.43,80957.56,1.5,0.95023,7e-05,3.97189]
[1777982496387,39.43,80951.1,1.5,0.94978,7e-05,3.99961]
[1777982501749,39.43,80947.43,1.5,0.94953,7e-05,4.01559]
[1777982506457,39.43,80935.65,1.5,0.94872,7e-05,4.06643]
[1777982507793,39.43,80936.04,1.5,0.94874,7e-05,4.06475]
[1777982512826,39.43,80928.9,1.5,0.94825,7e-05,4.09555]
[1777982514840,39.43,80922.98,1.5,0.94784,7e-05,4.12114]
[1777982519876,39.43,80919.89,1.5,0.94763,7e-05,4.1342]
[1777982524911,39.43,80920.69,1.5,0.94769,7e-05,4.13025]
[1777982526928,39.43,80914.35,1.5,0.94725,7e-05,4.15769]
[1777982527932,39.43,80906.67,1.5,0.9467,7e-05,4.19118]
[1777982528939,39.43,80908.43,1.5,0.94683,7e-05,4.18327]
[1777982533974,39.42,80910.46,1.5,0.94699,7e-05,4.17346]
[1777982539008,39.42,80908.51,1.5,0.94687,7e-05,4.18112]
[1777982544047,39.42,80900.56,1.5,0.94631,7e-05,4.21514]
[1777982548075,39.41,80905.79,1.5,0.9467,7e-05,4.19126]
[1777982553114,39.41,80904.98,1.5,0.94674,7e-05,4.18731]
[1777982558145,39.4,80908.35,1.5,0.94699,7e-05,4.17163]
[1777982563180,39.4,80916.8,1.5,0.9476,7e-05,4.13394]
[1777982564188,39.4,80923.41,1.5,0.94807,7e-05,4.10513]
[1777982566200,39.4,80929.99,1.5,0.94852,7e-05,4.07657]
[1777982571235,39.4,80930.93,1.5,0.94859,7e-05,4.07238]
[1777982576271,39.4,80931.17,1.5,0.94861,7e-05,4.07122]
[1777982583319,39.4,80928.4,1.5,0.94842,7e-05,4.08298]
[1777982588355,39.4,80926.18,1.5,0.94827,7e-05,4.09238]
[1777982592383,39.4,80936.64,1.5,0.949,7e-05,4.04713]
[1777982593390,39.4,80944.13,1.5,0.94951,7e-05,4.01509]
[1777982596411,39.4,80949.71,1.5,0.94988,7e-05,3.99159]
[1777982597417,39.4,80954.78,1.5,0.95022,7e-05,3.97017]
[1777982602453,39.4,80951.66,1.5,0.95,7e-05,3.98417]
[1777982607487,39.41,80949.95,1.5,0.94988,7e-05,3.99209]
[1777982612522,39.41,80948.55,1.5,0.94984,7e-05,3.99251]
[1777982617561,39.41,80946.68,1.5,0.94971,7e-05,4.0011]
[1777982622593,39.41,80948.31,1.5,0.94981,7e-05,3.99477]
[1777982627628,39.42,80950.85,1.5,0.94997,7e-05,3.98474]
[1777982632663,39.42,80954.96,1.5,0.95023,7e-05,3.96816]
[1777982635683,39.42,80961.14,1.5,0.95064,7e-05,3.94259]
[1777982640718,39.43,80963.81,1.5,0.9508,7e-05,3.93245]
[1777982645753,39.43,80963.09,1.5,0.95073,7e-05,3.93655]
[1777982650789,39.43,80959.7,1.5,0.95049,7e-05,3.95171]
[1777982651796,39.43,80954.62,1.5,0.95015,7e-05,3.97337]
[1777982657512,39.44,80954.0,1.5,0.9501,7e-05,3.97672]
[1777982662875,39.44,80953.34,1.5,0.95004,7e-05,3.98008]
[1777982667910,39.44,80953.06,1.5,0.95001,7e-05,3.98182]
[1777982672946,39.44,80952.11,1.5,0.95001,7e-05,3.98026]
[1777982678988,39.44,80951.83,1.5,0.94998,7e-05,3.98208]
[1777982684022,39.45,80951.18,1.5,0.94993,7e-05,3.98536]
[1777982689059,39.45,80951.71,1.5,0.94996,7e-05,3.98359]
[1777982691093,39.45,80978.82,1.5,0.95177,7e-05,3.86957]
[1777982692084,39.45,80976.73,1.5,0.95162,7e-05,3.87858]
[1777982695105,39.45,80970.71,1.5,0.95121,7e-05,3.90458]
[1777982701147,39.46,80971.2,1.5,0.95123,7e-05,3.90381]
[1777982703161,39.46,80962.68,1.5,0.95065,7e-05,3.94009]
[1777982704167,39.46,80957.93,1.5,0.95033,7e-05,3.96033]
[1777982708196,39.46,80956.62,1.5,0.95023,7e-05,3.96634]
[1777982713231,39.46,80955.55,1.5,0.95015,7e-05,3.97143]
[1777982718266,39.46,80960.93,1.5,0.95051,7e-05,3.94919]
[1777982720280,39.47,80964.19,1.5,0.95072,7e-05,3.93575]
[1777982723305,39.47,80958.65,1.5,0.95034,7e-05,3.95989]
[1777982728336,39.47,80956.5,1.5,0.95018,7e-05,3.96975]
[1777982733371,39.47,80956.0,1.5,0.9502,7e-05,3.96654]
[1777982736392,39.48,80960.79,1.5,0.95052,7e-05,3.94686]
[1777982740420,39.48,80951.18,1.5,0.94986,7e-05,3.98836]
[1777982744447,39.48,80946.17,1.5,0.94951,7e-05,4.01019]
[1777982749483,39.48,80945.04,1.5,0.94942,7e-05,4.01558]
[1777982754518,39.49,80948.34,1.5,0.94964,7e-05,4.00213]
[1777982759552,39.49,80947.35,1.5,0.94956,7e-05,4.00696]
[1777982764588,39.49,80947.18,1.5,0.94954,7e-05,4.00825]
[1777982769622,39.49,80954.8,1.5,0.95005,7e-05,3.97648]
[1777982770630,39.49,80961.99,1.5,0.95053,7e-05,3.94625]
[1777982775665,39.5,80965.57,1.5,0.95075,7e-05,3.93227]
[1777982780700,39.5,80962.65,1.5,0.95054,7e-05,3.9456]
[1777982786742,39.51,80965.88,1.5,0.95074,7e-05,3.93316]
[1777982788756,39.51,80971.44,1.5,0.9511,7e-05,3.91024]
[1777982793792,39.51,80981.54,1.5,0.95182,7e-05,3.86316]
[1777982794799,39.51,80989.25,1.5,0.95232,7e-05,3.83147]
[1777982796812,39.52,80995.28,1.5,0.9527,6e-05,3.80728]
[1777982797820,39.52,81003.06,1.5,0.95319,6e-05,3.77569]
[1777982798838,39.52,81012.04,1.5,0.95376,6e-05,3.73943]
[1777982800516,39.52,81033.05,1.5,0.95506,6e-05,3.65556]
[1777982801854,39.53,81015.92,1.5,0.95398,6e-05,3.72532]
[1777982802861,39.53,81010.33,1.5,0.95361,6e-05,3.74858]
[1777982805882,39.53,81022.54,1.5,0.95436,6e-05,3.70042]
[1777982806889,39.54,81030.69,1.5,0.95486,6e-05,3.6681]
[1777982811925,39.55,81028.92,1.5,0.95471,6e-05,3.67814]
[1777982816960,39.56,81034.38,1.5,0.95501,6e-05,3.65906]
[1777982818974,39.56,81028.63,1.5,0.95463,6e-05,3.68334]
[1777982824013,39.57,81030.84,1.5,0.95473,6e-05,3.67721]
[1777982827029,39.58,81025.65,1.5,0.95438,6e-05,3.69977]
[1777982832065,39.59,81012.61,1.5,0.95351,6e-05,3.75524]
[1777982833072,39.59,81012.13,1.5,0.95348,6e-05,3.75764]
[1777982834079,39.59,81017.42,1.5,0.95381,6e-05,3.73651]
[1777982836093,39.59,81019.23,1.5,0.95391,6e-05,3.73009]
[1777982838107,39.6,81014.73,1.5,0.95361,6e-05,3.74932]
[1777982843141,39.61,81013.38,1.5,0.95349,6e-05,3.75695]
[1777982848179,39.61,81015.06,1.5,0.95356,6e-05,3.75215]
[1777982851201,39.62,81020.86,1.5,0.95398,6e-05,3.7238]
[1777982852207,39.62,81026.45,1.5,0.95432,6e-05,3.7016]
[1777982853215,39.62,81028.42,1.5,0.95444,6e-05,3.69413]
[1777982855229,39.63,81033.42,1.5,0.95474,6e-05,3.675]
[1777982857244,39.63,81025.49,1.5,0.95423,6e-05,3.70802]
[1777982859258,39.63,81016.87,1.5,0.95367,6e-05,3.74393]
[1777982861272,39.64,81014.18,1.5,0.95348,6e-05,3.75571]
[1777982862279,39.64,81005.88,1.5,0.95295,6e-05,3.79007]
[1777982863286,39.64,81000.34,1.5,0.95258,6e-05,3.81319]
[1777982864293,39.64,80994.26,1.5,0.95218,7e-05,3.83859]
[1777982865300,39.64,80992.95,1.5,0.95209,7e-05,3.84429]
[1777982869328,39.65,80987.07,1.5,0.95169,7e-05,3.86971]
[1777982874363,39.65,80984.81,1.5,0.95153,7e-05,3.88027]
[1777982877388,39.65,80988.78,1.5,0.95177,7e-05,3.86471]
[1777982879399,39.66,80993.84,1.5,0.9521,7e-05,3.84431]
[1777982884434,39.66,80994.0,1.5,0.95208,7e-05,3.84512]
[1777982889468,39.67,80987.42,1.5,0.95163,7e-05,3.87384]
[1777982894503,39.67,80988.61,1.5,0.95169,7e-05,3.87017]
[1777982899539,39.68,80992.83,1.5,0.95194,7e-05,3.85398]
[1777982901552,39.68,80999.87,1.5,0.95239,6e-05,3.82552]
[1777982905581,39.68,81004.67,1.5,0.95268,6e-05,3.80716]
[1777982907595,39.69,81012.4,1.5,0.95316,6e-05,3.77627]
[1777982910618,39.69,81018.56,1.5,0.95354,6e-05,3.75243]
[1777982911624,39.69,81023.89,1.5,0.95393,6e-05,3.72531]
[1777982916658,39.7,81021.21,1.5,0.95373,6e-05,3.73857]
[1777982921694,39.71,81023.22,1.5,0.95382,6e-05,3.73284]
[1777982926729,39.72,81023.4,1.5,0.95379,6e-05,3.73452]
[1777982929750,39.73,81017.2,1.5,0.95338,6e-05,3.76111]
[1777982934784,39.73,81016.49,1.5,0.9533,6e-05,3.76621]
[1777982938813,39.74,81023.22,1.5,0.9537,6e-05,3.74063]
[1777982943848,39.75,81024.72,1.5,0.95376,6e-05,3.73697]
[1777982947875,39.76,81019.16,1.5,0.95337,6e-05,3.76143]
[1777982949890,39.76,81013.32,1.5,0.95299,6e-05,3.78609]
[1777982954925,39.77,81011.15,1.5,0.95282,6e-05,3.797]
[1777982956939,39.77,81016.79,1.5,0.95317,6e-05,3.77481]
[1777982961974,39.78,81013.64,1.5,0.95293,6e-05,3.78986]
[1777982967009,39.79,81011.77,1.5,0.95278,6e-05,3.79953]
[1777982972046,39.8,81016.05,1.5,0.95309,6e-05,3.77814]
[1777982977081,39.8,80995.51,1.5,0.95173,7e-05,3.86458]
[1777982982118,39.81,80991.22,1.5,0.95143,7e-05,3.8837]
[1777982987150,39.81,80990.38,1.5,0.95135,7e-05,3.88849]
[1777982992186,39.82,80991.14,1.5,0.95138,7e-05,3.88661]
[1777982997221,39.82,80992.17,1.5,0.95143,7e-05,3.8836]
[1777983002256,39.83,80992.81,1.5,0.95145,7e-05,3.88223]
[1777983004270,39.83,80999.25,1.5,0.95187,7e-05,3.85608]
[1777983005277,39.83,81001.51,1.5,0.95201,7e-05,3.84705]
[1777983010312,39.84,81002.29,1.5,0.95203,6e-05,3.84534]
[1777983014343,39.84,81011.25,1.5,0.9526,6e-05,3.80975]
[1777983016357,39.84,81014.79,1.5,0.95281,6e-05,3.79599]
[1777983018371,39.85,81025.15,1.5,0.95346,6e-05,3.75455]
[1777983019377,39.85,81029.39,1.5,0.95372,6e-05,3.73781]
[1777983024413,39.86,81030.12,1.5,0.95373,6e-05,3.73717]
[1777983029453,39.87,81026.08,1.5,0.95344,6e-05,3.75578]
[1777983034484,39.87,81019.12,1.5,0.95303,6e-05,3.78027]
[1777983039523,39.88,81020.74,1.5,0.95313,6e-05,3.77409]
[1777983044556,39.88,81018.82,1.5,0.953,6e-05,3.78226]
[1777983049595,39.88,81018.53,1.5,0.95295,6e-05,3.78536]
[1777983054627,39.89,81018.97,1.5,0.95295,6e-05,3.78545]
[1777983059664,39.9,81024.35,1.5,0.95327,6e-05,3.76546]
[1777983064696,39.91,81027.75,1.5,0.95345,6e-05,3.75372]
[1777983069733,39.91,81031.83,1.5,0.95368,6e-05,3.73879]
[1777983072754,39.91,81040.57,1.5,0.95423,6e-05,3.70346]
[1777983077793,39.91,81044.92,1.5,0.95451,6e-05,3.686]
[1777983078799,39.91,81056.25,1.5,0.9552,6e-05,3.6409]
[1777983079802,39.91,81048.15,1.5,0.9547,6e-05,3.6732]
[1777983084838,39.91,81053.35,1.5,0.95502,6e-05,3.65278]
[1777983089872,39.92,81055.25,1.5,0.95513,6e-05,3.64569]
[1777983094908,39.92,81053.22,1.5,0.95506,6e-05,3.64834]
[1777983098937,39.92,81062.25,1.5,0.95561,6e-05,3.61302]
[1777983100950,39.92,81069.78,1.5,0.95606,6e-05,3.58372]
[1777983105984,39.92,81066.27,1.5,0.95584,6e-05,3.59844]
[1777983111020,39.93,81067.01,1.5,0.95587,6e-05,3.59635]
[1777983112046,39.93,81072.91,1.5,0.95622,6e-05,3.57336]
[1777983113042,39.93,81080.74,1.5,0.95669,6e-05,3.54298]
[1777983114048,39.93,81102.1,1.5,0.95794,6e-05,3.46069]
[1777983116062,39.93,81089.2,1.5,0.95717,6e-05,3.51112]
[1777983121104,39.94,81081.57,1.5,0.95668,6e-05,3.54318]
[1777983122110,39.94,81076.4,1.5,0.95636,6e-05,3.56408]
[1777983127146,39.96,81084.22,1.5,0.95678,6e-05,3.53715]
[1777983132180,39.97,81089.06,1.5,0.95701,6e-05,3.5222]
[1777983137218,39.99,81087.45,1.5,0.95685,6e-05,3.5322]
[1777983140940,40.0,81080.38,1.5,0.95639,6e-05,3.56262]
[1777983144268,40.01,81071.23,1.5,0.95581,6e-05,3.60052]
[1777983149303,40.02,81069.68,1.5,0.95567,6e-05,3.60971]
[1777983154337,40.03,81070.79,1.5,0.95575,6e-05,3.60259]
[1777983159374,40.04,81069.42,1.5,0.95562,6e-05,3.61103]
[1777983164412,40.06,81071.47,1.5,0.9557,6e-05,3.60603]
[1777983169449,40.07,81059.38,1.5,0.95492,6e-05,3.65678]
[1777983171152,40.07,81048.86,1.5,0.95425,6e-05,3.69969]
[1777983176500,40.08,81049.65,1.5,0.95426,6e-05,3.6988]
[1777983181538,40.09,81057.11,1.5,0.95469,6e-05,3.67131]
[1777983183545,40.09,81059.73,1.5,0.95484,6e-05,3.66193]
[1777983188580,40.1,81055.68,1.5,0.95455,6e-05,3.68067]
[1777983191601,40.11,81061.68,1.5,0.95489,6e-05,3.65837]
[1777983192608,40.11,81069.43,1.5,0.95536,6e-05,3.62828]
[1777983193616,40.11,81071.81,1.5,0.95549,6e-05,3.6195]
[1777983197654,40.12,81074.8,1.5,0.95564,6e-05,3.61025]
[1777983202680,40.13,81079.81,1.5,0.95589,6e-05,3.59377]
[1777983207716,40.15,81082.56,1.5,0.95601,6e-05,3.58632]
[1777983212751,40.16,81083.35,1.5,0.95606,6e-05,3.58128]
[1777983217786,40.17,81083.96,1.5,0.95606,6e-05,3.58148]
[1777983220807,40.18,81089.57,1.5,0.95636,6e-05,3.56222]
[1777983225843,40.2,81088.41,1.5,0.95624,6e-05,3.57005]
[1777983228897,40.2,81083.36,1.5,0.95591,6e-05,3.59102]
[1777983230880,40.21,81074.02,1.5,0.95532,6e-05,3.62944]
[1777983233901,40.21,81068.69,1.5,0.95497,6e-05,3.6521]
[1777983237929,40.22,81063.03,1.5,0.95459,6e-05,3.67655]
[1777983238936,40.22,81057.57,1.5,0.95425,6e-05,3.69872]
[1777983243971,40.23,81062.8,1.5,0.95454,6e-05,3.68018]
[1777983248007,40.24,81074.31,1.5,0.95521,6e-05,3.6367]
[1777983253035,40.25,81080.12,1.5,0.95552,6e-05,3.61673]
[1777983258071,40.26,81077.19,1.5,0.9553,6e-05,3.63109]
[1777983263105,40.27,81076.91,1.5,0.95524,6e-05,3.63502]
[1777983267133,40.28,81070.96,1.5,0.95484,6e-05,3.66056]
[1777983271161,40.29,81077.66,1.5,0.95529,6e-05,3.63031]
[1777983276197,40.3,81078.27,1.5,0.95528,6e-05,3.63071]
[1777983281231,40.31,81078.26,1.5,0.95524,6e-05,3.6335]
[1777983286267,40.32,81076.29,1.5,0.95508,6e-05,3.64394]
[1777983291301,40.33,81077.49,1.5,0.95511,6e-05,3.64186]
[1777983296336,40.34,81076.53,1.5,0.95501,6e-05,3.64828]
[1777983302077,40.35,81071.39,1.5,0.95465,6e-05,3.67157]
[1777983303385,40.36,81061.29,1.5,0.95402,6e-05,3.71206]
[1777983308425,40.39,81065.38,1.5,0.95413,6e-05,3.70521]
[1777983310440,40.4,81072.13,1.5,0.95453,6e-05,3.67937]
[1777983312147,40.4,81077.49,1.5,0.95484,6e-05,3.65923]
[1777983317489,40.41,81081.68,1.5,0.95506,6e-05,3.64534]
[1777983322524,40.42,81086.47,1.5,0.95531,6e-05,3.62921]
[1777983327559,40.43,81090.49,1.5,0.95551,6e-05,3.61629]
[1777983332593,40.44,81086.84,1.5,0.95531,6e-05,3.62746]
[1777983337629,40.45,81087.36,1.5,0.9553,6e-05,3.62817]
[1777983342664,40.46,81089.77,1.5,0.95541,6e-05,3.6215]
[1777983344678,40.47,81096.03,1.5,0.95577,6e-05,3.59819]
[1777983345685,40.47,81099.09,1.5,0.95594,6e-05,3.58689]
[1777983350722,40.48,81103.31,1.5,0.95615,6e-05,3.57358]
[1777983355755,40.49,81104.53,1.5,0.95617,6e-05,3.57206]
[1777983360802,40.51,81100.51,1.5,0.95588,6e-05,3.59079]
[1777983365831,40.52,81105.12,1.5,0.95611,6e-05,3.57597]
[1777983370865,40.55,81100.85,1.5,0.95573,6e-05,3.60074]
[1777983375902,40.58,81104.15,1.5,0.95581,6e-05,3.59595]
[1777983380936,40.61,81104.89,1.5,0.95573,6e-05,3.6009]
[1777983385972,40.65,81103.9,1.5,0.95555,6e-05,3.6128]
[1777983391006,40.66,81104.5,1.5,0.95561,6e-05,3.6072]
[1777983396044,40.72,81104.33,1.5,0.95536,6e-05,3.62383]
[1777983401078,40.73,81103.33,1.5,0.95527,6e-05,3.6296]
[1777983406114,40.72,81087.97,1.5,0.95434,6e-05,3.68939]
[1777983411152,40.73,81085.28,1.5,0.95417,6e-05,3.70042]
[1777983412155,40.73,81090.18,1.5,0.95447,6e-05,3.68092]
[1777983417193,40.72,81087.57,1.5,0.95432,6e-05,3.69071]
[1777983422228,40.73,81083.59,1.5,0.95407,6e-05,3.70677]
[1777983426255,40.73,81077.17,1.5,0.95367,6e-05,3.73213]
[1777983430284,40.73,81072.08,1.5,0.95334,6e-05,3.75362]
[1777983435319,40.74,81068.12,1.5,0.95307,6e-05,3.77094]
[1777983440354,40.74,81068.82,1.5,0.95309,6e-05,3.76971]
[1777983443375,40.75,81083.0,1.5,0.95395,6e-05,3.71451]
[1777983448410,40.75,81086.48,1.5,0.95416,6e-05,3.70083]
[1777983453446,40.75,81088.57,1.5,0.95437,6e-05,3.68623]
[1777983458480,40.74,81085.23,1.5,0.95417,6e-05,3.69894]
[1777983464523,40.75,81082.86,1.5,0.95401,6e-05,3.70907]
[1777983466536,40.76,81077.38,1.5,0.95361,6e-05,3.73462]
[1777983472578,40.82,81073.35,1.5,0.95314,6e-05,3.76446]
[1777983477612,40.82,81067.3,1.5,0.95274,6e-05,3.7901]
[1777983482648,40.83,81057.39,1.5,0.9521,6e-05,3.83111]
[1777983486677,40.83,81052.2,1.5,0.95175,6e-05,3.85283]
[1777983491711,40.83,81049.95,1.5,0.95159,6e-05,3.86288]
[1777983496746,40.84,81049.61,1.5,0.95156,6e-05,3.86506]
[1777983501781,40.84,81048.43,1.5,0.95147,6e-05,3.87056]
[1777983506815,40.84,81051.33,1.5,0.95165,6e-05,3.85955]
[1777983511540,40.85,81064.44,1.5,0.95254,6e-05,3.80167]
[1777983516885,40.85,81062.61,1.5,0.9524,6e-05,3.81019]
[1777983521921,40.86,81062.22,1.5,0.95236,6e-05,3.81296]
[1777983524948,40.86,81068.49,1.5,0.95274,6e-05,3.78865]
[1777983526956,40.86,81062.72,1.5,0.95237,6e-05,3.81227]
[1777983529978,40.86,81069.46,1.5,0.95278,6e-05,3.78614]
[1777983532999,40.87,81063.21,1.5,0.95237,6e-05,3.81196]
[1777983538033,40.87,81061.51,1.5,0.95225,6e-05,3.82]
[1777983543068,40.88,81061.89,1.5,0.95225,6e-05,3.8197]
[1777983548105,40.88,81066.19,1.5,0.9525,6e-05,3.80372]
[1777983552134,40.87,81059.94,1.5,0.95215,6e-05,3.82616]
[1777983553145,40.87,81055.39,1.5,0.95188,6e-05,3.84304]
[1777983558179,40.85,81049.53,1.5,0.95157,6e-05,3.86291]
[1777983559182,40.85,81054.6,1.5,0.9519,6e-05,3.84173]
[1777983560189,40.84,81060.08,1.5,0.95227,6e-05,3.81877]
[1777983565225,40.83,81058.64,1.5,0.95224,6e-05,3.82031]
[1777983570258,40.82,81059.71,1.5,0.95234,6e-05,3.81376]
[1777983575294,40.81,81059.61,1.5,0.95244,6e-05,3.80592]
[1777983580329,40.8,81059.35,1.5,0.95246,6e-05,3.80481]
[1777983583351,40.8,81064.11,1.5,0.95278,6e-05,3.78454]
[1777983588385,40.79,81063.09,1.5,0.95276,6e-05,3.78577]
[1777983593420,40.77,81062.0,1.5,0.95275,6e-05,3.78583]
[1777983598459,40.75,81052.24,1.5,0.95221,6e-05,3.82061]
[1777983603493,40.74,81048.73,1.5,0.95202,6e-05,3.83247]
[1777983606515,40.74,81054.57,1.5,0.95241,6e-05,3.80767]
[1777983609536,40.73,81060.45,1.5,0.95281,6e-05,3.78244]
[1777983614571,40.72,81056.06,1.5,0.95258,6e-05,3.79708]
[1777983619605,40.72,81051.56,1.5,0.9523,6e-05,3.81468]
[1777983623634,40.72,81045.63,1.5,0.9519,6e-05,3.83956]
[1777983628669,40.73,81044.82,1.5,0.95183,6e-05,3.84394]
[1777983633703,40.73,81042.52,1.5,0.95174,6e-05,3.84825]
[1777983635719,40.73,81033.33,1.5,0.95114,6e-05,3.88589]
[1777983637732,40.73,81040.72,1.5,0.95161,6e-05,3.85628]
[1777983643460,40.74,81036.41,1.5,0.95132,6e-05,3.87496]
[1777983649816,40.74,81036.24,1.5,0.95129,6e-05,3.8768]
[1777983654850,40.75,81036.87,1.5,0.95131,6e-05,3.87522]
[1777983661916,40.75,81036.99,1.5,0.9513,6e-05,3.87613]
[1777983663601,40.75,81042.22,1.5,0.95163,6e-05,3.85534]
[1777983664921,40.76,81044.48,1.5,0.95177,6e-05,3.84643]
[1777983668950,40.76,81050.2,1.5,0.95212,6e-05,3.82439]
[1777983673986,40.76,81049.92,1.5,0.95208,6e-05,3.82687]
[1777983679020,40.77,81054.33,1.5,0.95235,6e-05,3.81009]
[1777983682042,40.77,81063.1,1.5,0.95289,6e-05,3.77541]
[1777983683742,40.77,81068.13,1.5,0.95321,6e-05,3.75518]
[1777983685063,40.77,81073.76,1.5,0.95356,6e-05,3.73274]
[1777983686072,40.77,81077.1,1.5,0.95377,6e-05,3.71947]
[1777983689090,40.76,81082.96,1.5,0.95416,6e-05,3.69487]
[1777983693811,40.75,81089.0,1.5,0.95463,6e-05,3.6631]
[1777983696184,40.75,81083.94,1.5,0.95434,6e-05,3.68161]
[1777983698164,40.74,81089.24,1.5,0.95468,6e-05,3.65943]
[1777983700180,40.74,81092.64,1.5,0.95491,6e-05,3.6448]
[1777983705213,40.73,81091.17,1.5,0.95487,6e-05,3.64719]
[1777983708233,40.72,81097.02,1.5,0.95526,6e-05,3.62234]
[1777983713269,40.7,81099.36,1.5,0.95545,6e-05,3.60995]
[1777983717297,40.69,81104.53,1.5,0.9558,6e-05,3.58733]
[1777983722332,40.68,81102.07,1.5,0.95571,6e-05,3.59307]
[1777983727367,40.67,81102.28,1.5,0.95577,6e-05,3.5891]
[1777983732402,40.65,81101.41,1.5,0.95577,6e-05,3.58938]
[1777983737437,40.64,81100.47,1.5,0.95576,6e-05,3.58996]
[1777983742472,40.63,81095.58,1.5,0.95551,6e-05,3.6058]
[1777983747507,40.62,81089.54,1.5,0.95519,6e-05,3.62667]
[1777983750527,40.61,81098.81,1.5,0.95578,6e-05,3.58861]
[1777983752542,40.61,81104.3,1.5,0.95619,6e-05,3.56025]
[1777983757577,40.59,81102.15,1.5,0.95611,6e-05,3.56554]
[1777983763620,40.58,81102.38,1.5,0.95617,6e-05,3.56113]
[1777983768654,40.57,81096.51,1.5,0.95587,6e-05,3.5809]
[1777983773689,40.56,81090.84,1.5,0.95558,6e-05,3.59983]
[1777983774700,40.55,81085.4,1.5,0.95526,6e-05,3.62038]
[1777983775703,40.55,81070.56,1.5,0.95436,6e-05,3.6779]
[1777983780739,40.54,81059.85,1.5,0.95375,6e-05,3.71691]
[1777983785773,40.52,81060.03,1.5,0.95382,6e-05,3.71266]
[1777983790812,40.51,81052.62,1.5,0.9534,6e-05,3.73892]
[1777983795842,40.5,81052.02,1.5,0.95342,6e-05,3.73792]
[1777983802891,40.48,81051.49,1.5,0.95347,6e-05,3.73439]
[1777983807927,40.46,81050.89,1.5,0.9535,6e-05,3.73282]
[1777983809940,40.46,81056.86,1.5,0.95389,6e-05,3.70749]
[1777983812961,40.45,81062.42,1.5,0.95434,6e-05,3.6773]
[1777983817998,40.43,81061.3,1.5,0.95432,6e-05,3.67829]
[1777983823038,40.42,81061.55,1.5,0.95439,6e-05,3.6739]
[1777983828071,40.41,81060.62,1.5,0.95439,6e-05,3.6742]
[1777983833107,40.39,81066.91,1.5,0.95483,6e-05,3.64606]
[1777983838143,40.38,81061.43,1.5,0.95454,6e-05,3.6645]
[1777983843178,40.37,81060.33,1.5,0.95452,6e-05,3.66554]
[1777983848213,40.36,81059.9,1.5,0.95454,6e-05,3.66393]
[1777983853247,40.34,81061.4,1.5,0.95469,6e-05,3.65469]
[1777983858284,40.33,81060.73,1.5,0.9547,6e-05,3.65409]
[1777983863318,40.32,81057.16,1.5,0.95453,6e-05,3.66489]
[1777983868353,40.3,81056.31,1.5,0.95453,6e-05,3.66492]
[1777983873388,40.29,81066.03,1.5,0.95524,6e-05,3.61739]
[1777983875402,40.29,81065.96,1.5,0.95526,6e-05,3.61651]
[1777983880440,40.28,81063.56,1.5,0.95515,6e-05,3.62305]
[1777983885475,40.26,81063.49,1.5,0.95519,6e-05,3.62043]
[1777983890510,40.25,81062.39,1.5,0.95517,6e-05,3.62189]
[1777983895545,40.24,81064.34,1.5,0.95534,6e-05,3.61087]
[1777983900580,40.23,81064.31,1.5,0.95537,6e-05,3.60886]
[1777983905615,40.22,81075.04,1.5,0.95606,6e-05,3.56423]
[1777983906624,40.22,81082.75,1.5,0.95654,6e-05,3.53336]
[1777983907629,40.22,81089.72,1.5,0.95696,6e-05,3.50601]
[1777983912663,40.21,81096.94,1.5,0.95741,6e-05,3.47642]
[1777983916693,40.2,81102.3,1.5,0.95775,6e-05,3.45463]
[1777983919715,40.2,81143.88,1.5,0.96013,6e-05,3.29746]
[1777983920724,40.2,81150.26,1.5,0.96048,6e-05,3.27386]
[1777983922737,40.2,81139.34,1.5,0.95988,6e-05,3.31417]
[1777983923745,40.2,81133.73,1.5,0.95956,6e-05,3.33496]
[1777983924752,40.2,81120.94,1.5,0.95884,6e-05,3.38275]
[1777983925759,40.2,81114.04,1.5,0.95845,6e-05,3.4086]
[1777983930795,40.19,81115.75,1.5,0.95856,6e-05,3.40099]
[1777983935829,40.19,81124.08,1.5,0.95912,6e-05,3.36295]
[1777983938849,40.19,81118.66,1.5,0.95882,6e-05,3.38291]
[1777983943893,40.19,81115.84,1.5,0.95867,6e-05,3.39271]
[1777983948921,40.18,81116.09,1.5,0.95869,6e-05,3.39092]
[1777983952948,40.18,81121.05,1.5,0.95899,6e-05,3.37166]
[1777983957983,40.18,81123.52,1.5,0.95914,6e-05,3.3618]
[1777983961004,40.18,81131.6,1.5,0.9596,6e-05,3.3313]
[1777983963033,40.18,81138.29,1.5,0.95997,6e-05,3.30631]
[1777983964038,40.18,81152.67,1.5,0.96077,6e-05,3.25324]
[1777983969075,40.18,81150.59,1.5,0.96065,6e-05,3.26116]
[1777983971088,40.18,81144.31,1.5,0.9603,6e-05,3.28435]
[1777983974112,40.18,81153.33,1.5,0.9608,6e-05,3.25117]
[1777983978143,40.18,81162.18,1.5,0.96128,5e-05,3.21898]
[1777983982168,40.18,81167.34,1.5,0.96156,5e-05,3.20057]
[1777983987203,40.18,81170.92,1.5,0.96174,5e-05,3.18814]
[1777983992237,40.19,81173.98,1.5,0.96196,5e-05,3.17216]
[1777983995920,40.19,81181.69,1.5,0.96236,5e-05,3.14503]
[1777984001304,40.19,81174.63,1.5,0.96197,5e-05,3.1713]
[1777984002308,40.19,81171.45,1.5,0.9618,5e-05,3.18292]
[1777984005990,40.19,81164.51,1.5,0.96142,5e-05,3.20851]
[1777984007345,40.19,81161.63,1.5,0.96126,5e-05,3.21906]
[1777984009359,40.19,81160.21,1.5,0.96118,5e-05,3.22431]
[1777984014395,40.2,81157.0,1.5,0.96101,5e-05,3.23614]
[1777984018422,40.2,81163.81,1.5,0.96138,5e-05,3.21131]
[1777984023458,40.2,81165.63,1.5,0.96147,5e-05,3.20488]
[1777984026130,40.2,81178.95,1.5,0.96219,5e-05,3.1569]
[1777984029499,40.2,81180.83,1.5,0.96228,5e-05,3.15055]
[1777984034534,40.2,81182.13,1.5,0.96234,5e-05,3.14663]
[1777984039570,40.21,81186.56,1.5,0.96256,5e-05,3.13155]
[1777984043598,40.21,81192.69,1.5,0.96287,5e-05,3.11039]
[1777984048632,40.21,81193.19,1.5,0.96289,5e-05,3.1097]
[1777984053670,40.22,81191.07,1.5,0.96281,5e-05,3.11311]
[1777984058704,40.22,81192.56,1.5,0.96288,5e-05,3.10902]
[1777984060718,40.22,81186.79,1.5,0.96256,5e-05,3.13006]
[1777984063739,40.23,81191.42,1.5,0.9628,5e-05,3.11426]
[1777984067766,40.23,81201.86,1.5,0.96333,5e-05,3.07829]
[1777984071795,40.24,81196.59,1.5,0.96304,5e-05,3.09822]
[1777984076833,40.24,81201.95,1.5,0.96329,5e-05,3.08081]
[1777984081865,40.25,81198.6,1.5,0.96309,5e-05,3.09428]
[1777984086899,40.26,81198.24,1.5,0.96305,5e-05,3.09711]
[1777984091936,40.26,81202.45,1.5,0.96325,5e-05,3.08378]
[1777984096972,40.27,81202.31,1.5,0.96322,5e-05,3.08592]
[1777984102007,40.28,81203.24,1.5,0.96324,5e-05,3.08427]
[1777984107042,40.28,81206.46,1.5,0.96339,5e-05,3.07454]
[1777984109056,40.29,81211.61,1.5,0.96364,5e-05,3.05713]
[1777984114091,40.29,81208.84,1.5,0.96354,5e-05,3.06307]
[1777984119125,40.3,81210.1,1.5,0.96358,5e-05,3.06028]
[1777984123154,40.31,81201.2,1.5,0.96309,5e-05,3.09305]
[1777984124162,40.31,81189.94,1.5,0.9625,5e-05,3.13334]
[1777984129196,40.31,81196.28,1.5,0.96281,5e-05,3.11202]
[1777984134231,40.32,81192.76,1.5,0.96261,5e-05,3.12588]
[1777984139268,40.32,81188.82,1.5,0.96238,5e-05,3.1412]
[1777984144301,40.33,81186.65,1.5,0.96225,5e-05,3.15003]
[1777984149336,40.33,81189.51,1.5,0.96239,5e-05,3.14095]
[1777984154371,40.34,81189.06,1.5,0.96235,5e-05,3.14371]
[1777984159405,40.34,81189.11,1.5,0.96233,5e-05,3.14466]
[1777984162427,40.34,81197.15,1.5,0.96275,5e-05,3.11673]
[1777984167464,40.35,81200.72,1.5,0.96291,5e-05,3.10545]
[1777984173505,40.36,81198.93,1.5,0.96285,5e-05,3.10804]
[1777984178541,40.36,81189.9,1.5,0.96236,5e-05,3.14164]
[1777984180555,40.37,81183.04,1.5,0.96199,5e-05,3.1667]
[1777984185590,40.37,81183.4,1.5,0.96199,5e-05,3.16645]
[1777984190625,40.37,81183.76,1.5,0.96199,5e-05,3.16612]
[1777984195662,40.38,81184.58,1.5,0.96202,5e-05,3.16418]
[1777984200695,40.38,81184.01,1.5,0.96198,5e-05,3.16722]
[1777984203716,40.38,81189.25,1.5,0.96225,5e-05,3.14902]
[1777984207744,40.39,81192.58,1.5,0.96241,5e-05,3.13806]
[1777984212780,40.39,81203.2,1.5,0.96295,5e-05,3.10156]
[1777984213787,40.39,81203.96,1.5,0.96299,5e-05,3.09917]
[1777984218823,40.4,81202.02,1.5,0.96286,5e-05,3.10754]
[1777984223860,40.41,81203.49,1.5,0.96292,5e-05,3.10373]
[1777984228893,40.41,81205.39,1.5,0.963,5e-05,3.09839]
[1777984233927,40.42,81207.74,1.5,0.96316,5e-05,3.08625]
[1777984238962,40.42,81207.29,1.5,0.96311,5e-05,3.08925]
[1777984243997,40.43,81209.27,1.5,0.9632,5e-05,3.08365]
[1777984249033,40.44,81203.39,1.5,0.96287,5e-05,3.10551]
[1777984250039,40.44,81197.65,1.5,0.96257,5e-05,3.12632]
[1777984252057,40.44,81204.11,1.5,0.9629,5e-05,3.10385]
[1777984256085,40.44,81209.72,1.5,0.96318,5e-05,3.08511]
[1777984261120,40.45,81207.04,1.5,0.96302,5e-05,3.09585]
[1777984265159,40.45,81215.53,1.5,0.96345,5e-05,3.06675]
[1777984266162,40.45,81222.87,1.5,0.96382,5e-05,3.04168]
[1777984270189,40.46,81231.49,1.5,0.96424,5e-05,3.01305]
[1777984272204,40.46,81224.26,1.5,0.96386,5e-05,3.03888]
[1777984274218,40.47,81213.83,1.5,0.96331,5e-05,3.07598]
[1777984276232,40.47,81208.67,1.5,0.96304,5e-05,3.09463]
[1777984281268,40.47,81205.95,1.5,0.96288,5e-05,3.10536]
[1777984282273,40.47,81199.75,1.5,0.96255,5e-05,3.12752]
[1777984284288,40.47,81194.66,1.5,0.96228,5e-05,3.14598]
[1777984289322,40.48,81194.26,1.5,0.96225,5e-05,3.1481]
[1777984292347,40.48,81189.32,1.5,0.96204,5e-05,3.16062]
[1777984297380,40.48,81190.8,1.5,0.96211,5e-05,3.15611]
[1777984301411,40.48,81184.41,1.5,0.96176,5e-05,3.17964]
[1777984302416,40.49,81200.67,1.5,0.96262,5e-05,3.12176]
[1777984303422,40.49,81206.91,1.5,0.96294,5e-05,3.09993]
[1777984308458,40.49,81208.61,1.5,0.96301,5e-05,3.09527]
[1777984313492,40.5,81208.09,1.5,0.96296,5e-05,3.09836]
[1777984318527,40.5,81209.36,1.5,0.96301,5e-05,3.09509]
[1777984323563,40.51,81211.73,1.5,0.96312,5e-05,3.08794]
[1777984325576,40.51,81206.03,1.5,0.96281,5e-05,3.10853]
[1777984326584,40.51,81200.15,1.5,0.9625,5e-05,3.12956]
[1777984331620,40.51,81198.51,1.5,0.9624,5e-05,3.13631]
[1777984336655,40.52,81201.35,1.5,0.96254,5e-05,3.12716]
[1777984338312,40.52,81206.79,1.5,0.96282,5e-05,3.1083]
[1777984342696,40.52,81200.22,1.5,0.96246,5e-05,3.13251]
[1777984348383,40.53,81203.19,1.5,0.9626,5e-05,3.12311]
[1777984351768,40.53,81208.93,1.5,0.96295,5e-05,3.09788]
[1777984356798,40.53,81209.45,1.5,0.96296,5e-05,3.09718]
[1777984361832,40.54,81210.1,1.5,0.96298,5e-05,3.09602]
[1777984366868,40.54,81208.26,1.5,0.96287,5e-05,3.10362]
[1777984368522,40.55,81202.55,1.5,0.96256,5e-05,3.12426]
[1777984369888,40.55,81199.46,1.5,0.96239,5e-05,3.13541]
[1777984373918,40.55,81206.82,1.5,0.96277,5e-05,3.10993]
[1777984375932,40.55,81206.98,1.5,0.96278,5e-05,3.10978]
[1777984379960,40.55,81201.05,1.5,0.96245,5e-05,3.13157]
[1777984384996,40.56,81197.29,1.5,0.96224,5e-05,3.14582]
[1777984389023,40.56,81204.06,1.5,0.96259,5e-05,3.12244]
[1777984394058,40.56,81202.09,1.5,0.96247,5e-05,3.13047]
[1777984399093,40.57,81200.84,1.5,0.96238,5e-05,3.13616]
[1777984404128,40.57,81205.25,1.5,0.9626,5e-05,3.12163]
[1777984409163,40.58,81206.0,1.5,0.96262,5e-05,3.12023]
[1777984411177,40.58,81199.05,1.5,0.96231,5e-05,3.13982]
[1777984416212,40.59,81200.56,1.5,0.96237,5e-05,3.13549]
[1777984420241,40.59,81207.02,1.5,0.9627,5e-05,3.1134]
[1777984425277,40.59,81212.85,1.5,0.96299,5e-05,3.09409]
[1777984430313,40.6,81215.01,1.5,0.96308,5e-05,3.08776]
[1777984436353,40.61,81214.81,1.5,0.96305,5e-05,3.08999]
[1777984439374,40.61,81225.03,1.5,0.96357,5e-05,3.05499]
[1777984443403,40.62,81235.7,1.5,0.96409,5e-05,3.01923]
[1777984446454,40.62,81242.13,1.5,0.9644,5e-05,2.99814]
[1777984451461,40.63,81243.59,1.5,0.96445,5e-05,2.99504]
[1777984453471,40.63,81252.5,1.5,0.96488,5e-05,2.96533]
[1777984458507,40.64,81251.89,1.5,0.96482,5e-05,2.96961]
[1777984459514,40.64,81245.12,1.5,0.96447,5e-05,2.99321]
[1777984460521,40.64,81236.72,1.5,0.96405,5e-05,3.02253]
[1777984465557,40.65,81231.11,1.5,0.96374,5e-05,3.04364]
[1777984469584,40.66,81222.62,1.5,0.96328,5e-05,3.07441]
[1777984472605,40.66,81216.9,1.5,0.96304,5e-05,3.08969]
[1777984477640,40.66,81216.33,1.5,0.96299,5e-05,3.0928]
[1777984482675,40.67,81212.12,1.5,0.96276,5e-05,3.10868]
[1777984487709,40.67,81211.78,1.5,0.96272,5e-05,3.11087]
[1777984492747,40.68,81211.11,1.5,0.96267,5e-05,3.11421]
[1777984499461,40.68,81211.26,1.5,0.96266,5e-05,3.11505]
[1777984504833,40.69,81210.49,1.5,0.96261,5e-05,3.11871]
[1777984506850,40.69,81203.75,1.5,0.96225,5e-05,3.14295]
[1777984508873,40.69,81210.13,1.5,0.96258,5e-05,3.12067]
[1777984511548,40.69,81203.65,1.5,0.96223,5e-05,3.14418]
[1777984516933,40.69,81201.79,1.5,0.96212,5e-05,3.15155]
[1777984521969,40.7,81198.62,1.5,0.96194,5e-05,3.16358]
[1777984527005,40.7,81198.79,1.5,0.96194,5e-05,3.16369]
[1777984528011,40.7,81190.45,1.5,0.96149,5e-05,3.1937]
[1777984529019,40.7,81178.97,1.5,0.96087,5e-05,3.2352]
[1777984530027,40.7,81180.2,1.5,0.96093,5e-05,3.23079]
[1777984531686,40.7,81172.0,1.5,0.96055,5e-05,3.25496]
[1777984533055,40.7,81155.2,1.5,0.95962,6e-05,3.31648]
[1777984534061,40.7,81143.01,1.5,0.95894,6e-05,3.36151]
[1777984535073,40.7,81139.8,1.5,0.95876,6e-05,3.37329]
[1777984537099,40.7,81148.53,1.5,0.95926,6e-05,3.34048]
[1777984538094,40.7,81155.66,1.5,0.95966,6e-05,3.31401]
[1777984539097,40.7,81157.15,1.5,0.95974,6e-05,3.30842]
[1777984544131,40.7,81156.89,1.5,0.95973,6e-05,3.30897]
[1777984549166,40.69,81167.34,1.5,0.96032,6e-05,3.27031]
[1777984550173,40.69,81168.15,1.5,0.96036,6e-05,3.26733]
[1777984555209,40.69,81165.34,1.5,0.96021,6e-05,3.2775]
[1777984560244,40.69,81169.39,1.5,0.96043,5e-05,3.26264]
[1777984565278,40.69,81168.61,1.5,0.96039,5e-05,3.26548]
[1777984567298,40.69,81183.35,1.5,0.96119,5e-05,3.21202]
[1777984568312,40.69,81198.43,1.5,0.962,5e-05,3.15802]
[1777984569307,40.7,81204.36,1.5,0.96231,5e-05,3.13729]
[1777984574343,40.7,81206.61,1.5,0.96241,5e-05,3.13035]
[1777984579378,40.7,81207.98,1.5,0.96247,5e-05,3.12651]
[1777984582399,40.71,81213.5,1.5,0.96275,5e-05,3.10767]
[1777984587435,40.71,81215.99,1.5,0.96287,5e-05,3.1]
[1777984590459,40.71,81228.98,1.5,0.96353,5e-05,3.05525]
[1777984592473,40.72,81235.44,1.5,0.96391,5e-05,3.02797]
[1777984597508,40.72,81236.32,1.5,0.96393,5e-05,3.02653]
[1777984602543,40.73,81236.86,1.5,0.96394,5e-05,3.02616]
[1777984607577,40.74,81237.84,1.5,0.96396,5e-05,3.02422]
[1777984610599,40.74,81242.91,1.5,0.96421,5e-05,3.00762]
[1777984615633,40.75,81241.87,1.5,0.96413,5e-05,3.01266]
[1777984620669,40.75,81242.47,1.5,0.96414,5e-05,3.012]
[1777984625704,40.76,81242.08,1.5,0.96411,5e-05,3.01471]
[1777984626711,40.76,81235.34,1.5,0.96376,5e-05,3.03825]
[1777984631748,40.76,81237.78,1.5,0.96387,5e-05,3.03091]
[1777984636780,40.77,81235.0,1.5,0.96371,5e-05,3.04188]
[1777984641817,40.77,81230.79,1.5,0.96347,5e-05,3.0578]
[1777984646851,40.78,81227.42,1.5,0.96328,5e-05,3.07084]
[1777984651885,40.79,81223.97,1.5,0.96314,5e-05,3.07865]
[1777984656920,40.79,81224.5,1.5,0.96315,5e-05,3.07806]
[1777984662643,40.8,81225.4,1.5,0.96318,5e-05,3.07642]
[1777984667997,40.8,81225.03,1.5,0.96314,5e-05,3.07893]
[1777984673032,40.81,81225.6,1.5,0.96315,5e-05,3.07812]
[1777984678068,40.81,81226.84,1.5,0.9632,5e-05,3.07498]
[1777984683103,40.82,81227.14,1.5,0.9632,5e-05,3.07509]
[1777984688137,40.82,81228.43,1.5,0.96325,5e-05,3.07174]
[1777984693173,40.83,81227.02,1.5,0.96316,5e-05,3.07781]
[1777984694182,40.83,81214.27,1.5,0.96249,5e-05,3.12278]
[1777984695191,40.83,81208.13,1.5,0.96216,5e-05,3.14464]
[1777984696195,40.83,81208.86,1.5,0.9622,5e-05,3.14216]
[1777984701231,40.83,81218.06,1.5,0.96268,5e-05,3.11028]
[1777984702926,40.83,81225.04,1.5,0.96303,5e-05,3.08612]
[1777984708280,40.84,81221.24,1.5,0.96282,5e-05,3.10031]
[1777984712996,40.84,81207.29,1.5,0.96214,5e-05,3.14473]
[1777984714321,40.84,81197.25,1.5,0.96161,5e-05,3.18055]
[1777984715329,40.84,81197.22,1.5,0.96161,5e-05,3.18069]
[1777984716336,40.84,81207.16,1.5,0.96213,5e-05,3.14534]
[1777984717343,40.84,81212.62,1.5,0.96242,5e-05,3.1261]
[1777984719356,40.84,81213.57,1.5,0.96247,5e-05,3.12297]
[1777984724391,40.84,81208.25,1.5,0.96218,5e-05,3.14233]
[1777984728420,40.84,81202.08,1.5,0.96185,5e-05,3.1646]
[1777984731442,40.85,81197.86,1.5,0.96162,5e-05,3.17978]
[1777984736486,40.85,81201.32,1.5,0.9618,5e-05,3.16771]
[1777984741511,40.85,81202.02,1.5,0.96183,5e-05,3.16567]
[1777984746545,40.85,81201.12,1.5,0.96178,5e-05,3.16936]
[1777984751581,40.85,81198.54,1.5,0.96163,5e-05,3.17904]
[1777984755610,40.85,81202.89,1.5,0.96186,5e-05,3.16393]
[1777984757623,40.86,81208.0,1.5,0.96212,5e-05,3.14609]
[1777984762660,40.86,81213.77,1.5,0.96241,5e-05,3.12656]
[1777984765680,40.86,81207.74,1.5,0.96209,5e-05,3.14842]
[1777984770715,40.86,81212.37,1.5,0.96232,5e-05,3.13278]
[1777984774743,40.87,81218.88,1.5,0.96272,5e-05,3.10498]
[1777984779778,40.87,81217.69,1.5,0.96264,5e-05,3.11009]
[1777984784813,40.87,81219.74,1.5,0.96273,5e-05,3.10375]
[1777984790855,40.88,81220.46,1.5,0.96276,5e-05,3.10224]
[1777984793878,40.88,81232.16,1.5,0.96335,5e-05,3.06193]
[1777984797925,40.89,81238.25,1.5,0.96365,5e-05,3.04179]
[1777984802942,40.89,81235.17,1.5,0.96347,5e-05,3.05376]
[1777984803956,40.89,81242.33,1.5,0.96384,5e-05,3.02928]
[1777984805964,40.89,81248.2,1.5,0.96412,5e-05,3.00969]
[1777984811000,40.9,81251.32,1.5,0.96426,5e-05,3.00059]
[1777984816036,40.91,81253.17,1.5,0.96433,5e-05,2.9959]
[1777984821071,40.92,81253.75,1.5,0.96433,5e-05,2.99556]
[1777984824089,40.92,81248.63,1.5,0.96406,5e-05,3.01407]
[1777984825097,40.92,81238.76,1.5,0.96356,5e-05,3.04836]
[1777984830136,40.93,81239.43,1.5,0.96357,5e-05,3.0473]
[1777984835167,40.93,81239.33,1.5,0.96361,5e-05,3.04343]
[1777984841209,40.94,81237.87,1.5,0.96351,5e-05,3.05008]
[1777984845236,40.94,81244.98,1.5,0.96386,5e-05,3.02659]
[1777984850271,40.95,81244.67,1.5,0.96382,5e-05,3.0292]
[1777984856319,40.96,81243.12,1.5,0.96371,5e-05,3.03632]
[1777984861351,40.96,81244.22,1.5,0.96375,5e-05,3.03397]
[1777984866385,40.97,81247.13,1.5,0.96388,5e-05,3.02544]
[1777984871420,40.98,81246.59,1.5,0.96383,5e-05,3.02879]
[1777984876455,40.98,81247.39,1.5,0.96385,5e-05,3.02754]
[1777984880483,40.99,81254.17,1.5,0.96417,5e-05,3.00554]
[1777984885517,40.99,81255.48,1.5,0.96421,5e-05,3.00272]
[1777984887533,41.0,81265.56,1.5,0.96471,5e-05,2.96904]
[1777984888539,41.0,81261.44,1.5,0.96449,5e-05,2.98344]
[1777984891562,41.0,81259.36,1.5,0.96444,5e-05,2.98617]
[1777984896601,41.01,81255.27,1.5,0.9642,5e-05,3.00231]
[1777984901633,41.02,81255.96,1.5,0.96421,5e-05,3.00165]
[1777984907676,41.03,81256.11,1.5,0.96419,5e-05,3.0031]
[1777984910707,41.03,81250.49,1.5,0.96389,5e-05,3.02299]
[1777984914739,41.04,81243.92,1.5,0.96354,5e-05,3.04698]
[1777984919771,41.04,81248.18,1.5,0.96374,5e-05,3.03359]
[1777984924806,41.05,81255.05,1.5,0.96407,5e-05,3.01144]
[1777984929840,41.05,81258.21,1.5,0.9642,5e-05,3.00225]
[1777984934876,41.06,81259.77,1.5,0.96425,5e-05,2.9986]
[1777984939910,41.07,81257.45,1.5,0.96411,5e-05,3.00822]
[1777984944949,41.08,81257.46,1.5,0.96409,5e-05,3.00984]
[1777984949982,41.08,81258.31,1.5,0.96411,5e-05,3.00861]
[1777984955015,41.09,81256.04,1.5,0.96403,5e-05,3.01253]
[1777984960050,41.1,81255.3,1.5,0.96397,5e-05,3.01662]
[1777984962064,41.1,81245.56,1.5,0.96347,5e-05,3.05068]
[1777984969113,41.11,81240.19,1.5,0.96317,5e-05,3.07092]
[1777984974148,41.11,81236.29,1.5,0.96295,5e-05,3.08554]
[1777984979183,41.12,81241.11,1.5,0.96318,5e-05,3.0699]
[1777984984223,41.12,81247.41,1.5,0.96349,5e-05,3.04928]
[1777984989263,41.13,81247.31,1.5,0.96347,5e-05,3.05093]
[1777984991275,41.13,81253.64,1.5,0.96378,5e-05,3.02971]
[1777984992281,41.13,81259.42,1.5,0.96407,5e-05,3.01024]
[1777984993289,41.13,81264.99,1.5,0.96434,5e-05,2.9916]
[1777984999330,41.14,81264.41,1.5,0.96428,5e-05,2.99575]
[1777985005058,41.15,81265.39,1.5,0.9643,5e-05,2.99458]
[1777985007385,41.15,81270.65,1.5,0.96455,5e-05,2.97745]
[1777985012423,41.16,81271.56,1.5,0.96463,5e-05,2.97085]
[1777985017459,41.17,81273.01,1.5,0.96467,5e-05,2.96792]
[1777985022492,41.18,81272.71,1.5,0.96463,5e-05,2.97089]
[1777985027529,41.19,81273.01,1.5,0.96461,5e-05,2.97181]
[1777985032563,41.19,81273.6,1.5,0.96462,5e-05,2.97172]
[1777985037598,41.2,81274.96,1.5,0.96465,5e-05,2.96903]
[1777985042636,41.21,81275.27,1.5,0.96464,5e-05,2.96988]
[1777985047675,41.22,81275.33,1.5,0.96462,5e-05,2.97154]
[1777985052710,41.23,81275.8,1.5,0.96462,5e-05,2.97179]
[1777985057745,41.23,81275.24,1.5,0.96456,5e-05,2.97551]
[1777985062785,41.24,81274.93,1.5,0.96451,5e-05,2.9787]
[1777985067815,41.25,81275.2,1.5,0.9645,5e-05,2.97953]
[1777985072850,41.26,81275.39,1.5,0.96455,5e-05,2.97518]
[1777985077885,41.27,81275.83,1.5,0.96454,5e-05,2.97545]
[1777985082920,41.27,81277.84,1.5,0.96462,5e-05,2.97045]
[1777985087955,41.28,81277.11,1.5,0.96456,5e-05,2.97466]
[1777985092990,41.29,81276.46,1.5,0.9645,5e-05,2.97858]
[1777985098028,41.3,81278.78,1.5,0.96459,5e-05,2.97247]
[1777985103063,41.3,81276.38,1.5,0.96444,5e-05,2.98226]
[1777985108099,41.31,81276.69,1.5,0.96444,5e-05,2.98289]
[1777985113134,41.32,81277.1,1.5,0.96443,5e-05,2.98316]
[1777985118169,41.33,81277.38,1.5,0.96442,5e-05,2.98385]
[1777985124211,41.33,81277.87,1.5,0.96442,5e-05,2.98413]
[1777985129245,41.34,81282.19,1.5,0.96461,5e-05,2.97123]
[1777985134280,41.35,81281.48,1.5,0.96461,5e-05,2.96987]
[1777985139316,41.36,81279.16,1.5,0.96447,5e-05,2.97936]
[1777985144351,41.36,81279.96,1.5,0.96449,5e-05,2.97829]
[1777985149387,41.37,81272.96,1.5,0.96411,5e-05,3.00356]
[1777985153415,41.37,81265.42,1.5,0.96372,5e-05,3.03029]
[1777985155429,41.38,81256.43,1.5,0.96326,5e-05,3.06151]
[1777985156437,41.38,81251.12,1.5,0.96298,5e-05,3.07997]
[1777985157443,41.38,81245.76,1.5,0.9627,5e-05,3.09866]
[1777985158449,41.38,81238.06,1.5,0.9623,5e-05,3.12553]
[1777985163484,41.38,81237.26,1.5,0.96226,5e-05,3.12876]
[1777985168521,41.38,81237.53,1.5,0.96227,5e-05,3.12815]
[1777985171544,41.38,81249.43,1.5,0.96288,5e-05,3.08695]
[1777985172551,41.38,81252.43,1.5,0.96303,5e-05,3.07671]
[1777985174564,41.38,81254.15,1.5,0.96312,5e-05,3.07109]
[1777985179600,41.39,81252.11,1.5,0.963,5e-05,3.07893]
[1777985184634,41.39,81251.7,1.5,0.96297,5e-05,3.08116]
[1777985189668,41.39,81249.74,1.5,0.96285,5e-05,3.08877]
[1777985194703,41.4,81249.06,1.5,0.96287,5e-05,3.08642]
[1777985199741,41.4,81247.95,1.5,0.9628,5e-05,3.09115]
[1777985204780,41.4,81246.82,1.5,0.96273,5e-05,3.09593]
[1777985208807,41.41,81231.22,1.5,0.9619,5e-05,3.151]
[1777985209813,41.41,81225.64,1.5,0.96161,5e-05,3.1707]
[1777985210820,41.41,81217.65,1.5,0.96118,5e-05,3.19899]
[1777985211828,41.41,81225.07,1.5,0.96158,5e-05,3.17276]
[1777985212833,41.41,81226.87,1.5,0.96167,5e-05,3.16647]
[1777985217869,41.41,81223.69,1.5,0.9615,5e-05,3.17788]
[1777985222908,41.41,81222.27,1.5,0.96142,5e-05,3.18306]
[1777985225925,41.41,81229.42,1.5,0.9618,5e-05,3.15794]
[1777985227939,41.41,81217.84,1.5,0.96118,5e-05,3.1989]
[1777985228946,41.41,81218.13,1.5,0.9612,5e-05,3.19786]
[1777985233980,41.41,81209.14,1.5,0.96072,5e-05,3.22975]
[1777985234988,41.41,81207.45,1.5,0.96063,5e-05,3.23571]
[1777985235994,41.41,81199.74,1.5,0.96021,5e-05,3.26312]
[1777985241031,41.41,81200.37,1.5,0.96025,5e-05,3.26036]
[1777985246066,41.4,81196.81,1.5,0.96007,5e-05,3.27258]
[1777985251101,41.4,81196.31,1.5,0.96012,5e-05,3.26804]
[1777985254129,41.4,81204.28,1.5,0.96055,5e-05,3.2392]
[1777985259165,41.4,81207.41,1.5,0.96073,5e-05,3.22778]
[1777985264200,41.4,81215.31,1.5,0.96115,5e-05,3.19946]
[1777985269234,41.4,81216.87,1.5,0.96124,5e-05,3.19393]
[1777985272255,41.4,81211.84,1.5,0.96097,5e-05,3.21173]
[1777985275277,41.4,81206.08,1.5,0.96066,5e-05,3.23209]
[1777985280311,41.4,81206.34,1.5,0.96068,5e-05,3.2308]
[1777985285346,41.39,81207.67,1.5,0.96076,5e-05,3.22569]
[1777985290381,41.39,81208.88,1.5,0.96083,5e-05,3.22102]
[1777985295415,41.39,81209.35,1.5,0.96086,5e-05,3.21899]
[1777985300451,41.39,81209.86,1.5,0.96089,5e-05,3.2168]
[1777985304478,41.39,81202.02,1.5,0.96047,5e-05,3.24443]
[1777985309513,41.39,81197.16,1.5,0.96022,5e-05,3.26124]
[1777985311528,41.38,81191.76,1.5,0.95999,5e-05,3.27461]
[1777985313542,41.38,81185.99,1.5,0.95968,6e-05,3.29509]
[1777985318577,41.38,81184.35,1.5,0.9596,6e-05,3.3001]
[1777985323612,41.37,81174.79,1.5,0.95909,6e-05,3.33391]
[1777985328647,41.37,81172.01,1.5,0.95895,6e-05,3.34282]
[1777985333681,41.36,81172.84,1.5,0.95902,6e-05,3.3385]
[1777985338717,41.36,81173.79,1.5,0.95909,6e-05,3.33385]
[1777985343754,41.35,81170.29,1.5,0.95891,6e-05,3.3455]
[1777985345770,41.35,81165.57,1.5,0.95865,6e-05,3.36232]
[1777985347446,41.35,81171.77,1.5,0.95901,6e-05,3.3391]
[1777985351808,41.35,81165.87,1.5,0.95869,6e-05,3.35978]
[1777985352816,41.35,81186.58,1.5,0.95985,6e-05,3.28406]
[1777985353823,41.35,81189.76,1.5,0.96002,5e-05,3.27243]
[1777985358857,41.34,81186.13,1.5,0.95983,6e-05,3.28499]
[1777985363892,41.34,81184.04,1.5,0.95973,6e-05,3.29196]
[1777985368930,41.34,81180.43,1.5,0.95954,6e-05,3.30443]
[1777985369936,41.34,81186.4,1.5,0.95987,6e-05,3.28266]
[1777985370942,41.34,81192.97,1.5,0.96023,5e-05,3.25887]
[1777985371950,41.34,81193.77,1.5,0.96034,5e-05,3.25022]
[1777985372956,41.34,81199.93,1.5,0.96067,5e-05,3.22809]
[1777985373964,41.34,81202.04,1.5,0.96079,5e-05,3.22054]
[1777985378999,41.34,81201.4,1.5,0.96075,5e-05,3.22287]
[1777985384034,41.34,81204.74,1.5,0.96093,5e-05,3.21101]
[1777985389070,41.34,81200.43,1.5,0.9607,5e-05,3.2264]
[1777985391085,41.34,81197.08,1.5,0.96052,5e-05,3.23833]
[1777985396119,41.34,81201.36,1.5,0.96075,5e-05,3.22281]
[1777985401155,41.33,81202.49,1.5,0.96082,5e-05,3.21856]
[1777985406191,41.33,81203.96,1.5,0.9609,5e-05,3.21316]
[1777985407201,41.33,81197.34,1.5,0.96054,5e-05,3.23678]
[1777985408204,41.33,81189.93,1.5,0.96014,5e-05,3.2632]
[1777985413241,41.33,81191.92,1.5,0.96026,5e-05,3.25551]
[1777985418275,41.33,81192.08,1.5,0.96028,5e-05,3.25442]
[1777985423309,41.33,81196.1,1.5,0.9605,5e-05,3.23958]
[1777985428346,41.33,81196.91,1.5,0.96055,5e-05,3.23633]
[1777985429354,41.33,81207.8,1.5,0.96114,5e-05,3.19748]
[1777985431367,41.33,81213.93,1.5,0.96153,5e-05,3.17017]
[1777985436405,41.33,81217.52,1.5,0.96171,5e-05,3.15779]
[1777985441437,41.33,81217.35,1.5,0.9617,5e-05,3.15867]
[1777985443452,41.33,81230.0,1.5,0.96236,5e-05,3.11447]
[1777985448486,41.33,81232.59,1.5,0.96249,5e-05,3.10614]
[1777985453523,41.34,81235.89,1.5,0.96265,5e-05,3.0954]
[1777985455537,41.34,81244.44,1.5,0.96308,5e-05,3.06614]
[1777985456543,41.34,81253.11,1.5,0.96352,5e-05,3.03655]
[1777985459567,41.34,81269.64,1.5,0.96434,5e-05,2.9811]
[1777985464602,41.35,81269.37,1.5,0.96431,5e-05,2.9837]
[1777985469637,41.36,81270.9,1.5,0.96436,5e-05,2.98024]
[1777985474672,41.36,81263.8,1.5,0.96398,5e-05,3.00603]
[1777985479707,41.37,81264.9,1.5,0.96401,5e-05,3.00387]
[1777985484741,41.38,81264.03,1.5,0.96394,5e-05,3.00844]
[1777985489777,41.38,81260.12,1.5,0.96372,5e-05,3.02336]
[1777985494812,41.39,81260.45,1.5,0.96378,5e-05,3.01824]
[1777985498840,41.4,81251.18,1.5,0.96329,5e-05,3.05117]
[1777985503875,41.4,81251.83,1.5,0.9633,5e-05,3.05033]
[1777985508910,41.41,81248.83,1.5,0.96313,5e-05,3.06195]
[1777985513945,41.41,81247.1,1.5,0.96302,5e-05,3.06916]
[1777985518984,41.42,81245.92,1.5,0.96294,5e-05,3.07446]
[1777985524026,41.42,81246.87,1.5,0.96297,5e-05,3.07243]
[1777985529053,41.43,81243.56,1.5,0.96278,5e-05,3.08512]
[1777985534092,41.43,81243.14,1.5,0.96275,5e-05,3.08774]
[1777985539127,41.44,81242.79,1.5,0.96271,5e-05,3.0901]
[1777985544162,41.44,81247.37,1.5,0.96293,5e-05,3.07543]
[1777985549198,41.45,81250.11,1.5,0.96305,5e-05,3.06723]
[1777985554234,41.45,81253.56,1.5,0.96327,5e-05,3.05107]
[1777985560276,41.46,81253.71,1.5,0.96326,5e-05,3.05206]
[1777985565312,41.47,81257.77,1.5,0.96345,5e-05,3.03935]
[1777985570354,41.47,81259.26,1.5,0.9635,5e-05,3.0355]
[1777985575386,41.48,81260.51,1.5,0.96355,5e-05,3.03244]
[1777985580421,41.48,81261.42,1.5,0.96358,5e-05,3.03053]
[1777985585457,41.49,81261.36,1.5,0.96356,5e-05,3.03191]
[1777985590491,41.49,81264.38,1.5,0.96369,5e-05,3.02275]
[1777985595527,41.5,81264.89,1.5,0.9637,5e-05,3.02219]
[1777985600561,41.5,81264.69,1.5,0.96368,5e-05,3.02403]
[1777985609625,41.51,81265.65,1.5,0.96369,5e-05,3.02306]
[1777985613654,41.52,81261.27,1.5,0.96352,5e-05,3.03336]
[1777985618688,41.52,81255.52,1.5,0.96321,5e-05,3.05408]
[1777985623723,41.52,81260.3,1.5,0.96344,5e-05,3.03879]
[1777985628758,41.53,81261.65,1.5,0.96349,5e-05,3.03534]
[1777985633793,41.53,81262.66,1.5,0.96352,5e-05,3.03306]
[1777985638828,41.54,81263.57,1.5,0.96355,5e-05,3.03113]
[1777985643863,41.54,81263.6,1.5,0.96354,5e-05,3.03219]
[1777985648898,41.55,81265.32,1.5,0.96361,5e-05,3.02749]
[1777985653933,41.55,81264.81,1.5,0.96356,5e-05,3.03039]
[1777985657963,41.56,81274.78,1.5,0.96405,5e-05,2.9975]
[1777985665011,41.57,81272.43,1.5,0.9639,5e-05,3.00752]
[1777985669712,41.57,81279.39,1.5,0.96423,5e-05,2.98545]
[1777985675081,41.58,81281.29,1.5,0.96436,5e-05,2.97514]
[1777985680119,41.59,81285.13,1.5,0.96453,5e-05,2.96381]
[1777985687164,41.6,81284.65,1.5,0.96447,5e-05,2.96757]
[1777985693206,41.6,81282.15,1.5,0.96433,5e-05,2.97773]
[1777985698246,41.61,81281.27,1.5,0.96426,5e-05,2.98206]
[1777985703280,41.62,81284.72,1.5,0.96441,5e-05,2.97186]
[1777985708315,41.62,81282.16,1.5,0.96426,5e-05,2.98187]
[1777985713357,41.63,81282.75,1.5,0.96427,5e-05,2.9812]
[1777985718387,41.63,81265.0,1.5,0.96336,5e-05,3.04266]
[1777985720064,41.64,81259.98,1.5,0.9631,5e-05,3.06012]
[1777985725437,41.64,81244.64,1.5,0.9623,5e-05,3.11364]
[1777985726447,41.64,81241.69,1.5,0.96215,5e-05,3.12393]
[1777985731479,41.64,81244.88,1.5,0.96238,5e-05,3.10742]
[1777985736515,41.64,81241.71,1.5,0.96221,5e-05,3.11862]
[1777985741548,41.64,81237.26,1.5,0.96197,5e-05,3.13418]
[1777985746585,41.64,81235.26,1.5,0.96187,5e-05,3.14115]
[1777985751619,41.64,81234.72,1.5,0.96184,5e-05,3.14303]
[1777985756654,41.64,81232.56,1.5,0.96173,5e-05,3.15056]
[1777985760682,41.64,81226.72,1.5,0.96142,5e-05,3.17098]
[1777985765716,41.64,81234.23,1.5,0.96182,5e-05,3.14446]
[1777985766724,41.64,81234.55,1.5,0.96184,5e-05,3.14334]
[1777985771758,41.64,81232.49,1.5,0.96173,5e-05,3.15052]
[1777985776794,41.64,81233.1,1.5,0.96176,5e-05,3.1483]
[1777985781829,41.64,81238.18,1.5,0.96203,5e-05,3.13056]
[1777985786864,41.64,81239.74,1.5,0.96211,5e-05,3.12527]
[1777985791899,41.64,81237.49,1.5,0.96205,5e-05,3.12762]
[1777985793913,41.64,81244.02,1.5,0.96239,5e-05,3.10505]
[1777985798948,41.64,81247.29,1.5,0.96255,5e-05,3.0942]
[1777985803982,41.64,81252.32,1.5,0.9628,5e-05,3.07741]
[1777985809018,41.65,81252.79,1.5,0.96282,5e-05,3.07641]
[1777985814053,41.65,81253.59,1.5,0.96285,5e-05,3.07423]
[1777985819088,41.65,81253.81,1.5,0.96285,5e-05,3.07404]
[1777985823116,41.65,81244.61,1.5,0.96237,5e-05,3.10616]
[1777985829157,41.66,81248.14,1.5,0.96255,5e-05,3.09443]
[1777985834194,41.66,81242.61,1.5,0.96226,5e-05,3.1139]
[1777985839228,41.66,81244.75,1.5,0.96237,5e-05,3.10675]
[1777985842249,41.66,81250.35,1.5,0.96265,5e-05,3.08759]
[1777985844264,41.66,81252.97,1.5,0.96278,5e-05,3.07876]
[1777985849299,41.66,81249.03,1.5,0.96257,5e-05,3.09286]
[1777985850975,41.66,81246.97,1.5,0.96246,5e-05,3.10013]
[1777985856353,41.66,81243.56,1.5,0.96235,5e-05,3.10668]
[1777985858361,41.66,81238.0,1.5,0.96205,5e-05,3.12609]
[1777985862390,41.67,81243.45,1.5,0.96234,5e-05,3.10727]
[1777985863397,41.67,81244.42,1.5,0.96239,5e-05,3.10397]
[1777985868438,41.67,81243.82,1.5,0.96235,5e-05,3.10635]
[1777985873474,41.67,81242.54,1.5,0.96228,5e-05,3.11105]
[1777985878509,41.67,81243.06,1.5,0.9623,5e-05,3.10952]
[1777985883543,41.67,81247.42,1.5,0.96252,5e-05,3.09475]
[1777985888579,41.67,81246.9,1.5,0.96249,5e-05,3.09697]
[1777985893615,41.67,81245.64,1.5,0.96242,5e-05,3.10176]
[1777985900663,41.68,81244.93,1.5,0.96237,5e-05,3.10483]
[1777985905697,41.68,81246.46,1.5,0.96245,5e-05,3.1]
[1777985910733,41.68,81246.56,1.5,0.96244,5e-05,3.10015]
[1777985912747,41.68,81251.81,1.5,0.96277,5e-05,3.07668]
[1777985917782,41.68,81251.31,1.5,0.96274,5e-05,3.07912]
[1777985922818,41.69,81250.36,1.5,0.96268,5e-05,3.0831]
[1777985927852,41.69,81250.58,1.5,0.96268,5e-05,3.08305]
[1777985929870,41.69,81259.57,1.5,0.96314,5e-05,3.05248]
[1777985930879,41.69,81263.55,1.5,0.96334,5e-05,3.03908]
[1777985935911,41.7,81258.99,1.5,0.96309,5e-05,3.0557]
[1777985940947,41.7,81255.31,1.5,0.96288,5e-05,3.06937]
[1777985944974,41.7,81249.75,1.5,0.96259,5e-05,3.08911]
[1777985950010,41.71,81251.76,1.5,0.96268,5e-05,3.08288]
[1777985955044,41.71,81252.66,1.5,0.96272,5e-05,3.08049]
[1777985960079,41.71,81253.86,1.5,0.96277,5e-05,3.07708]
[1777985966121,41.72,81254.23,1.5,0.96278,5e-05,3.0767]
[1777985969142,41.72,81260.03,1.5,0.96307,5e-05,3.05732]
[1777985975183,41.73,81262.81,1.5,0.96325,5e-05,3.04344]
[1777985980220,41.73,81255.72,1.5,0.96288,5e-05,3.06869]
[1777985985254,41.73,81251.1,1.5,0.96263,5e-05,3.08537]
[1777985990288,41.74,81251.2,1.5,0.96262,5e-05,3.08582]
[1777985993310,41.74,81246.52,1.5,0.96237,5e-05,3.10239]
[1777985999352,41.74,81243.12,1.5,0.96218,5e-05,3.11487]
[1777986002375,41.74,81237.73,1.5,0.9619,5e-05,3.1339]
[1777986007408,41.74,81240.83,1.5,0.96205,5e-05,3.12358]
[1777986013452,41.75,81243.57,1.5,0.96219,5e-05,3.11461]
[1777986017490,41.75,81239.64,1.5,0.96198,5e-05,3.12855]
[1777986022526,41.75,81242.87,1.5,0.96214,5e-05,3.11755]
[1777986024541,41.75,81248.04,1.5,0.96241,5e-05,3.09978]
[1777986027562,41.75,81251.58,1.5,0.96259,5e-05,3.08783]
[1777986032608,41.75,81253.99,1.5,0.96277,5e-05,3.07442]
[1777986038639,41.76,81248.75,1.5,0.96249,5e-05,3.09312]
[1777986042314,41.76,81260.23,1.5,0.96307,5e-05,3.05414]
[1777986047701,41.76,81262.94,1.5,0.9632,5e-05,3.04577]
[1777986052385,41.77,81267.98,1.5,0.96344,5e-05,3.02952]
[1777986055762,41.77,81274.95,1.5,0.96378,5e-05,3.00653]
[1777986060796,41.77,81274.17,1.5,0.96373,5e-05,3.01039]
[1777986065831,41.78,81277.12,1.5,0.96386,5e-05,3.00167]
[1777986070886,41.78,81277.8,1.5,0.96387,5e-05,3.00065]
[1777986077915,41.79,81276.92,1.5,0.9638,5e-05,3.00541]
[1777986082599,41.8,81343.11,1.5,0.96699,5e-05,2.78857]
[1777986083983,41.8,81340.61,1.5,0.96686,5e-05,2.79751]
[1777986085997,41.81,81356.37,1.5,0.96757,5e-05,2.74849]
[1777986088014,41.81,81365.12,1.5,0.96796,5e-05,2.72151]
[1777986089021,41.81,81368.73,1.5,0.96811,5e-05,2.71087]
[1777986091040,41.82,81371.34,1.5,0.96827,5e-05,2.69891]
[1777986093050,41.83,81351.43,1.5,0.96734,5e-05,2.76321]
[1777986094058,41.83,81346.78,1.5,0.96712,5e-05,2.7781]
[1777986098088,41.84,81349.44,1.5,0.96721,5e-05,2.77207]
[1777986099092,41.84,81374.76,1.5,0.96836,4e-05,2.69278]
[1777986100099,41.84,81378.13,1.5,0.9685,4e-05,2.68302]
[1777986103123,41.85,81377.8,1.5,0.96845,4e-05,2.68635]
[1777986108155,41.87,81380.07,1.5,0.9685,4e-05,2.68302]
[1777986111176,41.88,81387.38,1.5,0.96879,4e-05,2.66261]
[1777986112183,41.88,81392.74,1.5,0.96902,4e-05,2.64684]
[1777986115203,41.9,81397.99,1.5,0.96921,4e-05,2.6331]
[1777986117218,41.9,81400.28,1.5,0.96929,4e-05,2.62773]
[1777986119234,41.92,81418.8,1.5,0.97005,4e-05,2.57397]
[1777986120240,41.92,81426.75,1.5,0.97039,4e-05,2.55005]
[1777986121248,41.92,81431.48,1.5,0.97056,4e-05,2.53783]
[1777986124271,41.97,81424.63,1.5,0.97012,4e-05,2.56919]
[1777986125277,41.98,81414.14,1.5,0.96966,4e-05,2.60183]
[1777986126289,41.98,81413.26,1.5,0.96961,4e-05,2.60538]
[1777986127290,41.99,81404.05,1.5,0.9692,4e-05,2.63436]
[1777986128297,41.99,81400.27,1.5,0.96902,4e-05,2.64678]
[1777986130313,42.0,81394.17,1.5,0.96873,4e-05,2.66717]
[1777986134339,42.02,81389.26,1.5,0.96846,4e-05,2.68619]
[1777986135347,42.02,81371.51,1.5,0.96766,5e-05,2.7417]
[1777986136354,42.02,81374.03,1.5,0.96776,5e-05,2.73443]
[1777986138388,42.02,81385.13,1.5,0.96824,4e-05,2.70103]
[1777986139386,42.03,81389.4,1.5,0.96842,4e-05,2.68846]
[1777986140393,42.03,81401.03,1.5,0.96893,4e-05,2.65326]
[1777986141400,42.04,81403.26,1.5,0.96901,4e-05,2.6472]
[1777986146436,42.05,81400.06,1.5,0.96882,4e-05,2.66106]
[1777986148451,42.06,81395.02,1.5,0.96857,4e-05,2.67818]
[1777986153485,42.08,81394.25,1.5,0.96854,4e-05,2.67915]
[1777986158521,42.1,81398.5,1.5,0.96868,4e-05,2.66979]
[1777986160534,42.1,81401.56,1.5,0.96879,4e-05,2.66192]
[1777986163563,42.11,81411.39,1.5,0.96919,4e-05,2.63413]
[1777986164562,42.12,81418.54,1.5,0.96949,4e-05,2.61318]
[1777986165569,42.12,81421.61,1.5,0.96961,4e-05,2.60474]
[1777986167585,42.13,81433.35,1.5,0.97008,4e-05,2.57109]
[1777986168590,42.13,81440.09,1.5,0.97036,4e-05,2.55181]
[1777986169601,42.14,81439.72,1.5,0.97032,4e-05,2.5548]
[1777986173630,42.16,81435.28,1.5,0.97007,4e-05,2.57189]
[1777986178665,42.18,81436.47,1.5,0.97006,4e-05,2.57289]
[1777986179672,42.19,81431.4,1.5,0.96983,4e-05,2.58903]
[1777986180679,42.19,81426.01,1.5,0.96959,4e-05,2.60617]
[1777986182693,42.2,81414.97,1.5,0.96909,4e-05,2.64142]
[1777986183700,42.2,81411.61,1.5,0.96893,4e-05,2.65249]
[1777986184707,42.21,81406.02,1.5,0.96867,4e-05,2.67044]
[1777986186720,42.21,81403.73,1.5,0.96855,4e-05,2.679]
[1777986190759,42.23,81396.13,1.5,0.96817,4e-05,2.70549]
[1777986191763,42.23,81388.49,1.5,0.96781,5e-05,2.72999]
[1777986193412,42.23,81373.75,1.5,0.96713,5e-05,2.77699]
[1777986193773,42.23,81373.75,1.5,0.96713,5e-05,2.7776]
[1777986194780,42.24,81369.61,1.5,0.96693,5e-05,2.7913]
[1777986199815,42.25,81365.44,1.5,0.96669,5e-05,2.80734]
[1777986204851,42.26,81373.87,1.5,0.96704,5e-05,2.78329]
[1777986205858,42.27,81375.72,1.5,0.96712,5e-05,2.77803]
[1777986208879,42.27,81389.85,1.5,0.96774,5e-05,2.7354]
[1777986209885,42.28,81395.12,1.5,0.96797,4e-05,2.71962]
[1777986211900,42.28,81399.84,1.5,0.96822,4e-05,2.70108]
[1777986213914,42.29,81400.83,1.5,0.96824,4e-05,2.69942]
[1777986218952,42.3,81400.34,1.5,0.96818,4e-05,2.70377]
[1777986219957,42.31,81416.73,1.5,0.96888,4e-05,2.65471]
[1777986220965,42.32,81417.15,1.5,0.96888,4e-05,2.655]
[1777986226000,42.33,81415.32,1.5,0.96875,4e-05,2.66377]
[1777986228016,42.34,81408.65,1.5,0.96844,4e-05,2.68586]
[1777986233693,42.36,81404.76,1.5,0.9682,4e-05,2.70253]
[1777986235068,42.36,81390.94,1.5,0.96757,5e-05,2.74628]
[1777986236076,42.37,81394.65,1.5,0.96772,5e-05,2.73537]
[1777986239097,42.38,81399.82,1.5,0.96793,4e-05,2.7214]
[1777986244132,42.39,81398.09,1.5,0.9678,4e-05,2.73039]
[1777986249167,42.41,81396.71,1.5,0.96768,5e-05,2.73828]
[1777986254202,42.43,81394.97,1.5,0.96755,5e-05,2.74727]
[1777986256221,42.43,81384.43,1.5,0.96705,5e-05,2.78176]
[1777986257223,42.43,81380.15,1.5,0.96685,5e-05,2.79593]
[1777986261250,42.45,81389.77,1.5,0.96725,5e-05,2.7681]
[1777986262258,42.45,81394.92,1.5,0.96748,5e-05,2.75262]
[1777986264272,42.46,81397.42,1.5,0.96757,5e-05,2.74617]
[1777986266309,42.46,81403.89,1.5,0.96784,4e-05,2.72743]
[1777986267299,42.46,81413.0,1.5,0.96824,4e-05,2.69995]
[1777986268307,42.47,81416.58,1.5,0.96838,4e-05,2.6897]
[1777986271327,42.48,81418.68,1.5,0.9685,4e-05,2.68039]
[1777986276364,42.5,81419.39,1.5,0.96848,4e-05,2.68216]
[1777986281398,42.52,81422.44,1.5,0.96855,4e-05,2.67678]
[1777986284420,42.53,81428.87,1.5,0.9688,4e-05,2.65955]
[1777986285427,42.53,81435.3,1.5,0.96907,4e-05,2.64082]
[1777986286438,42.53,81437.24,1.5,0.96914,4e-05,2.63578]
[1777986290462,42.55,81442.54,1.5,0.96932,4e-05,2.62313]
[1777986292476,42.56,81432.23,1.5,0.96885,4e-05,2.65603]
[1777986293482,42.56,81429.59,1.5,0.96873,4e-05,2.66485]
[1777986298521,42.58,81433.48,1.5,0.96884,4e-05,2.65687]
[1777986303556,42.6,81443.17,1.5,0.96921,4e-05,2.63129]
[1777986304563,42.6,81444.0,1.5,0.96923,4e-05,2.62957]
[1777986305570,42.61,81452.64,1.5,0.96959,4e-05,2.60437]
[1777986306579,42.61,81454.39,1.5,0.96966,4e-05,2.59994]
[1777986311612,42.63,81458.07,1.5,0.96975,4e-05,2.59308]
[1777986313626,42.64,81469.67,1.5,0.97022,4e-05,2.56028]
[1777986314633,42.64,81470.73,1.5,0.97025,4e-05,2.55802]
[1777986316647,42.65,81476.73,1.5,0.97048,4e-05,2.5421]
[1777986319668,42.66,81485.0,1.5,0.97078,4e-05,2.52058]
[1777986320675,42.67,81487.25,1.5,0.97086,4e-05,2.51495]
[1777986324702,42.68,81477.08,1.5,0.97039,4e-05,2.54857]
[1777986325714,42.69,81468.62,1.5,0.97001,4e-05,2.57531]
[1777986327727,42.7,81448.75,1.5,0.96914,4e-05,2.63632]
[1777986328734,42.7,81442.38,1.5,0.96885,4e-05,2.6563]
[1777986331756,42.71,81449.26,1.5,0.96918,4e-05,2.63254]
[1777986332761,42.72,81455.5,1.5,0.96943,4e-05,2.61457]
[1777986337796,42.74,81458.88,1.5,0.96952,4e-05,2.60837]
[1777986340819,42.75,81466.56,1.5,0.96982,4e-05,2.58784]
[1777986345853,42.77,81465.2,1.5,0.9697,4e-05,2.59595]
[1777986347869,42.77,81470.88,1.5,0.96992,4e-05,2.58068]
[1777986349883,42.78,81475.97,1.5,0.97011,4e-05,2.56726]
[1777986350890,42.79,81477.23,1.5,0.97015,4e-05,2.56438]
[1777986355925,42.81,81482.67,1.5,0.97032,4e-05,2.55265]
[1777986357939,42.81,81475.86,1.5,0.97001,4e-05,2.57446]
[1777986358946,42.82,81474.85,1.5,0.96995,4e-05,2.57828]
[1777986364621,42.84,81483.52,1.5,0.97026,4e-05,2.55678]
[1777986364987,42.84,81483.52,1.5,0.97025,4e-05,2.55763]
[1777986370024,42.86,81481.53,1.5,0.9701,4e-05,2.56779]
[1777986373045,42.87,81473.96,1.5,0.96975,4e-05,2.59275]
[1777986374691,42.88,81476.94,1.5,0.96986,4e-05,2.58474]
[1777986379089,42.9,81481.05,1.5,0.96998,4e-05,2.57674]
[1777986380096,42.9,81486.1,1.5,0.97018,4e-05,2.5627]
[1777986382110,42.91,81479.8,1.5,0.96989,4e-05,2.583]
[1777986384761,42.92,81486.54,1.5,0.97015,4e-05,2.56478]
[1777986390165,42.94,81489.08,1.5,0.97018,4e-05,2.56239]
[1777986391172,42.95,81494.15,1.5,0.97044,4e-05,2.5433]
[1777986396209,42.97,81495.66,1.5,0.97044,4e-05,2.5432]
[1777986401244,42.99,81500.19,1.5,0.97057,4e-05,2.53437]
[1777986403262,43.05,81532.91,1.5,0.97172,4e-05,2.4523]
[1777986404915,43.05,81506.42,1.5,0.97065,4e-05,2.52836]
[1777986405273,43.05,81506.42,1.5,0.97065,4e-05,2.52856]
[1777986406299,43.05,81512.96,1.5,0.97092,4e-05,2.50963]
[1777986407288,43.05,81514.19,1.5,0.97096,4e-05,2.50622]
[1777986410395,43.05,81505.92,1.5,0.97062,4e-05,2.53044]
[1777986411399,43.05,81484.91,1.5,0.96975,4e-05,2.59225]
[1777986412404,43.05,81476.95,1.5,0.9694,4e-05,2.61666]
[1777986413409,43.06,81456.98,1.5,0.96853,4e-05,2.67734]
[1777986414416,43.06,81457.88,1.5,0.96856,4e-05,2.67529]
[1777986416429,43.07,81450.79,1.5,0.96823,4e-05,2.69811]
[1777986421471,43.08,81448.53,1.5,0.96809,4e-05,2.70814]
[1777986422488,43.09,81460.02,1.5,0.96858,4e-05,2.6739]
[1777986423491,43.09,81467.91,1.5,0.96891,4e-05,2.65081]
[1777986424499,43.09,81468.57,1.5,0.96893,4e-05,2.64954]
[1777986425505,43.1,81474.8,1.5,0.96919,4e-05,2.6316]
[1777986426512,43.1,81479.47,1.5,0.96937,4e-05,2.61841]
[1777986431548,43.12,81469.69,1.5,0.9689,4e-05,2.65132]
[1777986432554,43.12,81444.4,1.5,0.96779,4e-05,2.72866]
[1777986433562,43.12,81441.48,1.5,0.96765,4e-05,2.73817]
[1777986436588,43.13,81438.66,1.5,0.9675,4e-05,2.74848]
[1777986437592,43.13,81424.69,1.5,0.96687,5e-05,2.79223]
[1777986438604,43.13,81421.87,1.5,0.96673,5e-05,2.80149]
[1777986440611,43.14,81413.38,1.5,0.96633,5e-05,2.82897]
[1777986441617,43.14,81412.09,1.5,0.96627,5e-05,2.83345]
[1777986443636,43.14,81418.3,1.5,0.96654,5e-05,2.81482]
[1777986444643,43.15,81420.01,1.5,0.96661,5e-05,2.80993]
[1777986447666,43.15,81424.86,1.5,0.96681,5e-05,2.79623]
[1777986451693,43.16,81436.74,1.5,0.96738,4e-05,2.75611]
[1777986452705,43.17,81446.36,1.5,0.96779,4e-05,2.72771]
[1777986456729,43.18,81459.42,1.5,0.96834,4e-05,2.68979]
[1777986457734,43.18,81463.93,1.5,0.96851,4e-05,2.67746]
[1777986460760,43.19,81498.22,1.5,0.96995,4e-05,2.57675]
[1777986461764,43.2,81515.3,1.5,0.97064,4e-05,2.52868]
[1777986464784,43.21,81520.11,1.5,0.97079,4e-05,2.51749]
[1777986466801,43.22,81511.5,1.5,0.97042,4e-05,2.54418]
[1777986471835,43.24,81506.91,1.5,0.97017,4e-05,2.56186]
[1777986475862,43.26,81514.95,1.5,0.97045,4e-05,2.54185]
[1777986480901,43.27,81514.43,1.5,0.97038,4e-05,2.54682]
[1777986481917,43.28,81525.31,1.5,0.97081,4e-05,2.51621]
[1777986482915,43.28,81530.24,1.5,0.971,4e-05,2.50295]
[1777986483921,43.29,81551.13,1.5,0.97182,4e-05,2.44449]
[1777986484933,43.29,81559.65,1.5,0.97214,4e-05,2.42158]
[1777986485940,43.3,81583.73,1.5,0.97306,4e-05,2.35593]
[1777986486947,43.31,81597.04,1.5,0.97351,4e-05,2.32273]
[1777986487953,43.31,81578.26,1.5,0.9728,4e-05,2.37433]
[1777986488960,43.31,81567.53,1.5,0.97239,4e-05,2.40424]
[1777986490974,43.32,81578.85,1.5,0.97281,4e-05,2.37335]
[1777986492992,43.32,81589.84,1.5,0.97322,4e-05,2.34377]
[1777986495010,43.32,81595.24,1.5,0.97342,4e-05,2.32969]
[1777986497018,43.32,81601.01,1.5,0.97363,4e-05,2.31473]
[1777986499033,43.33,81581.96,1.5,0.97289,4e-05,2.3683]
[1777986502055,43.34,81570.28,1.5,0.97243,4e-05,2.40126]
[1777986507094,43.34,81580.78,1.5,0.97282,4e-05,2.37327]
[1777986508099,43.34,81591.01,1.5,0.9732,4e-05,2.34551]
[1777986509112,43.34,81612.87,1.5,0.97401,4e-05,2.28678]
[1777986512129,43.35,81606.37,1.5,0.97381,4e-05,2.30057]
[1777986517164,43.36,81611.89,1.5,0.97399,4e-05,2.28755]
[1777986522200,43.6,81613.95,1.5,0.97342,4e-05,2.32915]
[1777986523206,43.65,81602.15,1.5,0.97283,4e-05,2.37204]
[1777986525807,43.76,81595.5,1.5,0.97229,4e-05,2.41114]
[1777986528242,43.91,81601.22,1.5,0.9721,4e-05,2.42506]
[1777986529249,43.96,81607.19,1.5,0.97219,4e-05,2.41848]
[1777986532270,44.1,81613.28,1.5,0.97202,4e-05,2.43064]
[1777986537306,44.33,81618.38,1.5,0.97159,4e-05,2.46222]
[1777986542341,44.47,81626.17,1.5,0.97151,4e-05,2.46846]
[1777986543348,44.51,81630.6,1.5,0.97156,4e-05,2.465]
[1777986545949,44.6,81637.6,1.5,0.97159,4e-05,2.46285]
[1777986547375,44.68,81643.52,1.5,0.97158,4e-05,2.46338]
[1777986548383,44.73,81645.37,1.5,0.97154,4e-05,2.46682]
[1777986549392,44.77,81624.05,1.5,0.97059,4e-05,2.53432]
[1777986550397,44.77,81617.78,1.5,0.97033,4e-05,2.55263]
[1777986551404,44.78,81618.31,1.5,0.97034,4e-05,2.55186]
[1777986552411,44.78,81610.62,1.5,0.97002,4e-05,2.57423]
[1777986553424,44.78,81606.6,1.5,0.96985,4e-05,2.58628]
[1777986556019,44.79,81598.89,1.5,0.96951,4e-05,2.61015]
[1777986558463,44.8,81589.44,1.5,0.96911,4e-05,2.63844]
[1777986559472,44.8,81578.92,1.5,0.96867,4e-05,2.66938]
[1777986560473,44.81,81577.76,1.5,0.96861,4e-05,2.67327]
[1777986561484,44.81,81592.3,1.5,0.9692,4e-05,2.63185]
[1777986562487,44.81,81595.64,1.5,0.96933,4e-05,2.62286]
[1777986567522,44.83,81597.07,1.5,0.96935,4e-05,2.62176]
[1777986572562,44.84,81592.14,1.5,0.96916,4e-05,2.63367]
[1777986573564,44.84,81600.61,1.5,0.9695,4e-05,2.61002]
[1777986574573,44.85,81602.3,1.5,0.96956,4e-05,2.60581]
[1777986579606,44.86,81595.34,1.5,0.96923,4e-05,2.62874]
[1777986580613,44.86,81594.79,1.5,0.9692,4e-05,2.63089]
[1777986584640,44.87,81605.86,1.5,0.96962,4e-05,2.60152]
[1777986585653,44.88,81606.23,1.5,0.96963,4e-05,2.60107]
[1777986587663,44.88,81600.47,1.5,0.96938,4e-05,2.61868]
[1777986588669,44.89,81595.59,1.5,0.96917,4e-05,2.63322]
[1777986589676,44.89,81588.67,1.5,0.96888,4e-05,2.65366]
[1777986590684,44.89,81569.13,1.5,0.96805,4e-05,2.71091]
[1777986591690,44.89,81567.82,1.5,0.96799,4e-05,2.71518]
[1777986596726,44.9,81572.03,1.5,0.96814,4e-05,2.70501]
[1777986601762,44.91,81573.29,1.5,0.96816,4e-05,2.70342]
[1777986606801,44.93,81576.85,1.5,0.96828,4e-05,2.69517]
[1777986608811,44.93,81580.67,1.5,0.96843,4e-05,2.68497]
[1777986611832,44.94,81588.55,1.5,0.96874,4e-05,2.66357]
[1777986612841,44.94,81589.95,1.5,0.96879,4e-05,2.66004]
[1777986613848,44.94,81595.52,1.5,0.96901,4e-05,2.64453]
[1777986614853,44.94,81598.94,1.5,0.96914,4e-05,2.63527]
[1777986615860,44.95,81607.47,1.5,0.96948,4e-05,2.61149]
[1777986616867,44.95,81607.03,1.5,0.96945,4e-05,2.61335]
[1777986617874,44.95,81613.7,1.5,0.96972,4e-05,2.59502]
[1777986618881,44.96,81616.19,1.5,0.96981,4e-05,2.58861]
[1777986620894,44.96,81622.93,1.5,0.97006,4e-05,2.57092]
[1777986625930,44.98,81597.86,1.5,0.969,4e-05,2.6455]
[1777986626937,44.98,81590.98,1.5,0.9687,4e-05,2.66585]
[1777986627944,44.98,81581.78,1.5,0.96831,4e-05,2.69301]
[1777986628950,44.99,81576.6,1.5,0.96809,4e-05,2.70857]
[1777986631973,44.99,81575.3,1.5,0.96807,4e-05,2.70845]
[1777986635999,45.0,81568.58,1.5,0.96776,4e-05,2.72991]
[1777986638014,45.01,81561.38,1.5,0.96745,4e-05,2.75192]
[1777986641035,45.01,81578.43,1.5,0.96815,4e-05,2.7031]
[1777986642043,45.01,81581.78,1.5,0.96829,4e-05,2.69382]
[1777986644056,45.02,81598.46,1.5,0.96896,4e-05,2.64662]
[1777986645065,45.02,81620.28,1.5,0.96984,4e-05,2.58512]
[1777986646072,45.03,81612.32,1.5,0.96951,4e-05,2.60829]
[1777986647078,45.03,81604.11,1.5,0.96917,4e-05,2.63228]
[1777986648117,45.03,81595.69,1.5,0.96882,4e-05,2.65699]
[1777986649096,45.03,81594.25,1.5,0.96875,4e-05,2.66168]
[1777986650107,45.04,81615.31,1.5,0.9696,4e-05,2.60207]
[1777986651113,45.04,81621.4,1.5,0.96984,4e-05,2.58548]
[1777986652118,45.04,81625.23,1.5,0.96998,4e-05,2.57535]
[1777986657152,45.06,81623.22,1.5,0.96985,4e-05,2.58491]
[1777986662187,45.08,81623.07,1.5,0.9698,4e-05,2.58847]
[1777986667224,45.09,81617.95,1.5,0.96955,4e-05,2.60602]
[1777986671253,45.1,81612.49,1.5,0.96929,4e-05,2.62383]
[1777986676877,45.12,81568.16,1.5,0.96741,4e-05,2.75491]
[1777986678345,45.12,81566.63,1.5,0.96733,4e-05,2.76014]
[1777986683376,45.13,81573.97,1.5,0.96762,4e-05,2.74035]
[1777986686946,45.14,81583.07,1.5,0.96798,4e-05,2.71497]
[1777986689419,45.14,81575.43,1.5,0.96764,4e-05,2.73851]
[1777986691434,45.15,81571.09,1.5,0.96751,4e-05,2.74667]
[1777986694454,45.15,81565.23,1.5,0.96724,4e-05,2.76496]
[1777986698482,45.15,81571.85,1.5,0.96753,4e-05,2.74531]
[1777986699489,45.15,81578.2,1.5,0.9678,4e-05,2.72638]
[1777986704525,45.14,81579.33,1.5,0.96786,4e-05,2.72217]
[1777986708553,45.15,81571.3,1.5,0.9675,4e-05,2.7473]
[1777986709560,45.15,81566.12,1.5,0.96727,4e-05,2.76291]
[1777986710567,45.16,81558.89,1.5,0.96696,4e-05,2.78462]
[1777986715603,45.16,81560.53,1.5,0.967,4e-05,2.78136]
[1777986720636,45.17,81564.5,1.5,0.96715,4e-05,2.7713]
[1777986725672,45.18,81564.03,1.5,0.96711,4e-05,2.77444]
[1777986727231,45.18,81570.34,1.5,0.96737,4e-05,2.75618]
[1777986728692,45.19,81569.98,1.5,0.96734,4e-05,2.75798]
[1777986733728,45.19,81572.11,1.5,0.96741,4e-05,2.75362]
[1777986738764,45.2,81568.71,1.5,0.96724,4e-05,2.76549]
[1777986743800,45.21,81573.9,1.5,0.96743,4e-05,2.75206]
[1777986748833,45.22,81572.67,1.5,0.96735,4e-05,2.75756]
[1777986753868,45.23,81573.33,1.5,0.96741,4e-05,2.75216]
[1777986758904,45.24,81572.13,1.5,0.96733,4e-05,2.75754]
[1777986763938,45.25,81573.78,1.5,0.96738,4e-05,2.75451]
[1777986768974,45.26,81572.53,1.5,0.9673,4e-05,2.76002]
[1777986769981,45.26,81581.65,1.5,0.96768,4e-05,2.73365]
[1777986770997,45.26,81587.79,1.5,0.96794,4e-05,2.71616]
[1777986772000,45.26,81587.75,1.5,0.96793,4e-05,2.71671]
[1777986777033,45.27,81585.49,1.5,0.9678,4e-05,2.72547]
[1777986778040,45.28,81593.96,1.5,0.96815,4e-05,2.7013]
[1777986779047,45.28,81605.37,1.5,0.96862,4e-05,2.66888]
[1777986780071,45.28,81605.56,1.5,0.96862,4e-05,2.66885]
[1777986785100,45.29,81611.29,1.5,0.96882,4e-05,2.65503]
[1777986790136,45.31,81608.78,1.5,0.96868,4e-05,2.66488]
[1777986795173,45.32,81607.02,1.5,0.96857,4e-05,2.67254]
[1777986800207,45.33,81604.46,1.5,0.96842,4e-05,2.68243]
[1777986805241,45.35,81603.98,1.5,0.96837,4e-05,2.68629]
[1777986806248,45.35,81588.78,1.5,0.96773,4e-05,2.7308]
[1777986807256,45.35,81581.01,1.5,0.96739,4e-05,2.75392]
[1777986808263,45.35,81569.97,1.5,0.96691,4e-05,2.78679]
[1777986809271,45.35,81569.3,1.5,0.96688,4e-05,2.78909]
[1777986812291,45.36,81564.65,1.5,0.96672,4e-05,2.79843]
[1777986814305,45.36,81568.34,1.5,0.96688,4e-05,2.78809]
[1777986816319,45.36,81570.3,1.5,0.96695,4e-05,2.78294]
[1777986818333,45.37,81564.64,1.5,0.9667,4e-05,2.80031]
[1777986823374,45.37,81564.41,1.5,0.96667,4e-05,2.80245]
[1777986828403,45.38,81567.89,1.5,0.9668,4e-05,2.7935]
[1777986829410,45.38,81571.15,1.5,0.96693,4e-05,2.78417]
[1777986834461,45.39,81560.95,1.5,0.96647,4e-05,2.81598]
[1777986835461,45.39,81559.53,1.5,0.9664,4e-05,2.82048]
[1777986839491,45.4,81565.98,1.5,0.96667,4e-05,2.80238]
[1777986840496,45.4,81578.46,1.5,0.9672,4e-05,2.76585]
[1777986841506,45.4,81580.72,1.5,0.96729,4e-05,2.75957]
[1777986845531,45.41,81584.27,1.5,0.96742,4e-05,2.75098]
[1777986850566,45.42,81581.64,1.5,0.96728,4e-05,2.76051]
[1777986854594,45.42,81589.63,1.5,0.9676,4e-05,2.73863]
[1777986859629,45.43,81587.79,1.5,0.96749,4e-05,2.74591]
[1777986861643,45.44,81593.12,1.5,0.96771,4e-05,2.73118]
[1777986866680,45.45,81590.32,1.5,0.96756,4e-05,2.74129]
[1777986871712,45.46,81595.9,1.5,0.96783,4e-05,2.72166]
[1777986876748,45.47,81598.3,1.5,0.9679,4e-05,2.71675]
[1777986881782,45.48,81598.21,1.5,0.96786,4e-05,2.71904]
[1777986888355,45.49,81598.27,1.5,0.96783,4e-05,2.7213]
[1777986893869,45.5,81597.18,1.5,0.96775,4e-05,2.72688]
[1777986898904,45.51,81595.57,1.5,0.96766,4e-05,2.73356]
[1777986902932,45.52,81601.01,1.5,0.96786,4e-05,2.71935]
[1777986903940,45.52,81601.36,1.5,0.96787,4e-05,2.71877]
[1777986908495,45.53,81596.3,1.5,0.96763,4e-05,2.73514]
[1777986914009,45.54,81595.17,1.5,0.96755,4e-05,2.74082]
[1777986919045,45.55,81598.98,1.5,0.96768,4e-05,2.73181]
[1777986924079,45.56,81596.4,1.5,0.96754,4e-05,2.74136]
[1777986926093,45.57,81582.86,1.5,0.96696,4e-05,2.78175]
[1777986927100,45.57,81577.24,1.5,0.96671,4e-05,2.79864]
[1777986928107,45.57,81573.42,1.5,0.96654,4e-05,2.81024]
[1777986930131,45.57,81568.6,1.5,0.96632,4e-05,2.82509]
[1777986932139,45.57,81576.94,1.5,0.96674,4e-05,2.79552]
[1777986933145,45.58,81576.93,1.5,0.96673,4e-05,2.79585]
[1777986938182,45.58,81573.79,1.5,0.96658,4e-05,2.80654]
[1777986943218,45.59,81569.65,1.5,0.96638,4e-05,2.82012]
[1777986948254,45.59,81559.13,1.5,0.9659,4e-05,2.85266]
[1777986949261,45.6,81556.84,1.5,0.9658,4e-05,2.85971]
[1777986952282,45.6,81552.98,1.5,0.96562,4e-05,2.8718]
[1777986957318,45.6,81550.37,1.5,0.96549,4e-05,2.8804]
[1777986959332,45.6,81534.78,1.5,0.96479,5e-05,2.92789]
[1777986960339,45.6,81524.17,1.5,0.96431,5e-05,2.96038]
[1777986961347,45.6,81525.65,1.5,0.96437,5e-05,2.95586]
[1777986963360,45.6,81531.93,1.5,0.96466,5e-05,2.9367]
[1777986968394,45.6,81522.92,1.5,0.96424,5e-05,2.96449]
[1777986970409,45.6,81517.16,1.5,0.96398,5e-05,2.9822]
[1777986972423,45.6,81510.22,1.5,0.96366,5e-05,3.00352]
[1777986973433,45.6,81516.37,1.5,0.96395,5e-05,2.9845]
[1777986974437,45.6,81516.81,1.5,0.96397,5e-05,2.9831]
[1777986979471,45.6,81512.8,1.5,0.96379,5e-05,2.99528]
[1777986982493,45.6,81504.07,1.5,0.96338,5e-05,3.02221]
[1777986983499,45.6,81512.98,1.5,0.9638,5e-05,2.99448]
[1777986984507,45.6,81514.52,1.5,0.96387,5e-05,2.98967]
[1777986987528,45.6,81519.98,1.5,0.96412,5e-05,2.97275]
[1777986992563,45.6,81519.6,1.5,0.96417,5e-05,2.96836]
[1777986995583,45.6,81514.54,1.5,0.96393,5e-05,2.98393]
[1777987000618,45.6,81510.74,1.5,0.96376,5e-05,2.99552]
[1777987003643,45.6,81516.76,1.5,0.96404,5e-05,2.97682]
[1777987004650,45.6,81520.09,1.5,0.96419,5e-05,2.96657]
[1777987006664,45.6,81526.55,1.5,0.96449,5e-05,2.94681]
[1777987011696,45.6,81534.73,1.5,0.96485,5e-05,2.92215]
[1777987013713,45.6,81538.6,1.5,0.96503,4e-05,2.91059]
[1777987014721,45.6,81532.81,1.5,0.96476,5e-05,2.92831]
[1777987016734,45.6,81543.15,1.5,0.96522,4e-05,2.89712]
[1777987017741,45.6,81542.36,1.5,0.96519,4e-05,2.89965]
[1777987021769,45.61,81535.9,1.5,0.96489,5e-05,2.91974]
[1777987023783,45.61,81528.07,1.5,0.96453,5e-05,2.94382]
[1777987024790,45.61,81528.7,1.5,0.96456,5e-05,2.94196]
[1777987029355,45.61,81505.63,1.5,0.96349,5e-05,3.01335]
[1777987030831,45.61,81500.6,1.5,0.96327,5e-05,3.02837]
[1777987034860,45.59,81505.6,1.5,0.96354,5e-05,3.01005]
[1777987035867,45.59,81516.0,1.5,0.96402,5e-05,2.97786]
[1777987037880,45.59,81508.0,1.5,0.96366,5e-05,3.00253]
[1777987040902,45.58,81497.86,1.5,0.96321,5e-05,3.03214]
[1777987042916,45.57,81490.54,1.5,0.9629,5e-05,3.05259]
[1777987043924,45.57,81484.13,1.5,0.9626,5e-05,3.07258]
[1777987044931,45.57,81490.5,1.5,0.96291,5e-05,3.05239]
[1777987045938,45.56,81491.51,1.5,0.96297,5e-05,3.04789]
[1777987049497,45.55,81505.13,1.5,0.96365,5e-05,3.0027]
[1777987049966,45.55,81505.13,1.5,0.96366,5e-05,3.00206]
[1777987055001,45.54,81498.64,1.5,0.96345,5e-05,3.0148]
[1777987056009,45.54,81490.78,1.5,0.96308,5e-05,3.03927]
[1777987057016,45.54,81486.71,1.5,0.96289,5e-05,3.05193]
[1777987059567,45.54,81480.42,1.5,0.9626,5e-05,3.07145]
[1777987062050,45.54,81475.77,1.5,0.96238,5e-05,3.08565]
[1777987067086,45.53,81484.7,1.5,0.96282,5e-05,3.05656]
[1777987072121,45.53,81482.2,1.5,0.96271,5e-05,3.06366]
[1777987075143,45.52,81476.76,1.5,0.96246,5e-05,3.08029]
[1777987079712,45.52,81484.08,1.5,0.96282,5e-05,3.05642]
[1777987081185,45.52,81486.37,1.5,0.96294,5e-05,3.04887]
[1777987082192,45.52,81493.27,1.5,0.96326,5e-05,3.02712]
[1777987083198,45.52,81495.81,1.5,0.96338,5e-05,3.01909]
[1777987086220,45.52,81487.76,1.5,0.96301,5e-05,3.04399]
[1777987087227,45.52,81475.6,1.5,0.96243,5e-05,3.08217]
[1777987088234,45.52,81468.67,1.5,0.9621,5e-05,3.10396]
[1777987089241,45.51,81465.11,1.5,0.96194,5e-05,3.11508]
[1777987091256,45.51,81459.64,1.5,0.96168,5e-05,3.13206]
[1777987096289,45.49,81455.69,1.5,0.96157,5e-05,3.13898]
[1777987101325,45.48,81452.77,1.5,0.96145,5e-05,3.14708]
[1777987102331,45.48,81458.28,1.5,0.96172,5e-05,3.12917]
[1777987103339,45.48,81465.03,1.5,0.96205,5e-05,3.10739]
[1777987104360,45.48,81467.22,1.5,0.96216,5e-05,3.10006]
[1777987105355,45.48,81458.16,1.5,0.96172,5e-05,3.12895]
[1777987106362,45.47,81459.22,1.5,0.96178,5e-05,3.12533]
[1777987108376,45.47,81471.91,1.5,0.9624,5e-05,3.08453]
[1777987109383,45.47,81473.48,1.5,0.96247,5e-05,3.0794]
[1777987110390,45.47,81460.76,1.5,0.96186,5e-05,3.11969]
[1777987111404,45.47,81456.09,1.5,0.96171,5e-05,3.12869]
[1777987113414,45.47,81467.95,1.5,0.96229,5e-05,3.09043]
[1777987114421,45.47,81471.84,1.5,0.96248,5e-05,3.07794]
[1777987117442,45.46,81478.64,1.5,0.96281,5e-05,3.05602]
[1777987120463,45.46,81488.92,1.5,0.9633,5e-05,3.0234]
[1777987125500,45.46,81486.66,1.5,0.9632,5e-05,3.03002]
[1777987130537,45.46,81488.5,1.5,0.96329,5e-05,3.02375]
[1777987135569,45.46,81487.32,1.5,0.96324,5e-05,3.02688]
[1777987140605,45.45,81478.0,1.5,0.96281,5e-05,3.05551]
[1777987141612,45.45,81466.55,1.5,0.96227,5e-05,3.09155]
[1777987142619,45.45,81470.73,1.5,0.96247,5e-05,3.07807]
[1777987144632,45.45,81472.73,1.5,0.96257,5e-05,3.07133]
[1777987149667,45.44,81469.79,1.5,0.96245,5e-05,3.07967]
[1777987154703,45.44,81472.32,1.5,0.96258,5e-05,3.07067]
[1777987160745,45.43,81471.57,1.5,0.96256,5e-05,3.07191]
[1777987164773,45.43,81477.01,1.5,0.96283,5e-05,3.05405]
[1777987165779,45.43,81485.29,1.5,0.96323,5e-05,3.02788]
[1777987166788,45.43,81485.62,1.5,0.96325,5e-05,3.02673]
[1777987169811,45.43,81493.22,1.5,0.96361,5e-05,3.00264]
[1777987172832,45.43,81502.92,1.5,0.96412,5e-05,2.96671]
[1777987173839,45.43,81508.77,1.5,0.96439,5e-05,2.94863]
[1777987174846,45.43,81508.17,1.5,0.96437,5e-05,2.95047]
[1777987180425,45.43,81513.03,1.5,0.96459,5e-05,2.93561]
[1777987185924,45.43,81510.57,1.5,0.96447,5e-05,2.94328]
[1777987190957,45.43,81510.44,1.5,0.96447,5e-05,2.94379]
[1777987195993,45.43,81512.62,1.5,0.96456,5e-05,2.93724]
[1777987200565,45.43,81523.74,1.5,0.96506,5e-05,2.90351]
[1777987206068,45.43,81518.76,1.5,0.96483,5e-05,2.9192]
[1777987212109,45.43,81517.51,1.5,0.96477,5e-05,2.92348]
[1777987217144,45.44,81516.46,1.5,0.96471,5e-05,2.92707]
[1777987222179,45.44,81515.07,1.5,0.96465,5e-05,2.9317]
[1777987226207,45.44,81508.85,1.5,0.96436,5e-05,2.95108]
[1777987227215,45.44,81501.47,1.5,0.96402,5e-05,2.97389]
[1777987228221,45.44,81499.79,1.5,0.96394,5e-05,2.9791]
[1777987233256,45.44,81495.1,1.5,0.96378,5e-05,2.98803]
[1777987234263,45.44,81505.07,1.5,0.96425,5e-05,2.95717]
[1777987235270,45.44,81512.12,1.5,0.96457,5e-05,2.93553]
[1777987236277,45.44,81511.03,1.5,0.96452,5e-05,2.93894]
[1777987240846,45.44,81519.23,1.5,0.96489,5e-05,2.91408]
[1777987242318,45.44,81521.57,1.5,0.96499,5e-05,2.90713]
[1777987247354,45.44,81525.43,1.5,0.96516,5e-05,2.89592]
[1777987249374,45.44,81576.71,1.5,0.96741,4e-05,2.74245]
[1777987250943,45.44,81626.85,1.5,0.9695,4e-05,2.59825]
[1777987252402,45.44,81628.71,1.5,0.96958,4e-05,2.59243]
[1777987257429,45.43,81624.66,1.5,0.96944,4e-05,2.60242]
[1777987262464,45.42,81630.04,1.5,0.96967,4e-05,2.58593]
[1777987264478,45.42,81638.7,1.5,0.97003,4e-05,2.56123]
[1777987265485,45.42,81639.92,1.5,0.97008,4e-05,2.55763]
[1777987270524,45.41,81635.96,1.5,0.96993,4e-05,2.56768]
[1777987272538,45.41,81639.17,1.5,0.97007,4e-05,2.5583]
[1777987274557,45.41,81642.12,1.5,0.97019,4e-05,2.54971]
[1777987277574,45.41,81636.87,1.5,0.96999,4e-05,2.56375]
[1777987279588,45.4,81635.34,1.5,0.96993,4e-05,2.5676]
[1777987282609,45.41,81628.1,1.5,0.96964,4e-05,2.58807]
[1777987284624,45.41,81625.38,1.5,0.96951,4e-05,2.59696]
[1777987285639,45.42,81619.33,1.5,0.96926,4e-05,2.61464]
[1777987286645,45.42,81606.49,1.5,0.96873,4e-05,2.65171]
[1777987287652,45.42,81597.51,1.5,0.96835,4e-05,2.67797]
[1777987288658,45.42,81594.93,1.5,0.96823,4e-05,2.68589]
[1777987290675,45.43,81601.48,1.5,0.96849,4e-05,2.668]
[1777987291689,45.43,81612.65,1.5,0.969,4e-05,2.63137]
[1777987292688,45.43,81623.93,1.5,0.96945,4e-05,2.60002]
[1777987293703,45.44,81629.06,1.5,0.96965,4e-05,2.58622]
[1777987294709,45.44,81635.36,1.5,0.9699,4e-05,2.56922]
[1777987295725,45.44,81630.67,1.5,0.96971,4e-05,2.58211]
[1777987296735,45.44,81637.81,1.5,0.96999,4e-05,2.5626]
[1777987301767,45.45,81639.36,1.5,0.97001,4e-05,2.56096]
[1777987305795,45.47,81627.29,1.5,0.96949,4e-05,2.59741]
[1777987306801,45.47,81623.28,1.5,0.96932,4e-05,2.60932]
[1777987307808,45.47,81614.12,1.5,0.96894,4e-05,2.63584]
[1777987308816,45.48,81609.03,1.5,0.96872,4e-05,2.65089]
[1777987311839,45.48,81618.59,1.5,0.96909,4e-05,2.62535]
[1777987312845,45.49,81619.74,1.5,0.96913,4e-05,2.62268]
[1777987317880,45.5,81627.31,1.5,0.9694,4e-05,2.60421]
[1777987318887,45.51,81628.39,1.5,0.96943,4e-05,2.6018]
[1777987322915,45.52,81639.5,1.5,0.96984,4e-05,2.57319]
[1777987323922,45.52,81643.33,1.5,0.96998,4e-05,2.5632]
[1777987326955,45.53,81654.49,1.5,0.9704,4e-05,2.53433]
[1777987327959,45.54,81656.07,1.5,0.97045,4e-05,2.53071]
[1777987332995,45.55,81661.2,1.5,0.9706,4e-05,2.52029]
[1777987336019,45.57,81660.58,1.5,0.97054,4e-05,2.52424]
[1777987337025,45.57,81646.86,1.5,0.96999,4e-05,2.56289]
[1777987338031,45.57,81641.37,1.5,0.96976,4e-05,2.57885]
[1777987339038,45.58,81640.84,1.5,0.96973,4e-05,2.58098]
[1777987341054,45.58,81635.24,1.5,0.96949,4e-05,2.59792]
[1777987346094,45.6,81632.03,1.5,0.96932,4e-05,2.61]
[1777987347096,45.6,81623.98,1.5,0.96897,4e-05,2.63385]
[1777987348105,45.61,81617.45,1.5,0.9687,4e-05,2.65291]
[1777987351125,45.61,81612.97,1.5,0.96855,4e-05,2.66195]
[1777987355155,45.62,81606.17,1.5,0.96824,4e-05,2.68337]
[1777987357170,45.63,81573.54,1.5,0.96685,4e-05,2.77889]
[1777987358176,45.63,81560.53,1.5,0.96628,4e-05,2.81758]
[1777987361740,45.64,81585.08,1.5,0.96732,4e-05,2.74656]
[1777987365228,45.64,81567.18,1.5,0.96654,4e-05,2.80012]
[1777987366235,45.64,81548.16,1.5,0.9657,4e-05,2.85691]
[1777987371811,45.65,81542.38,1.5,0.96543,4e-05,2.87525]
[1777987377315,45.65,81546.08,1.5,0.96558,4e-05,2.86495]
[1777987382355,45.65,81544.75,1.5,0.96551,4e-05,2.86975]
[1777987384370,45.66,81538.94,1.5,0.96525,4e-05,2.88755]
[1777987389403,45.66,81542.64,1.5,0.9654,4e-05,2.87706]
[1777987391951,45.66,81547.98,1.5,0.96564,4e-05,2.86141]
[1777987394439,45.66,81549.99,1.5,0.96572,4e-05,2.85571]
[1777987399475,45.67,81546.47,1.5,0.96555,4e-05,2.86708]
[1777987404510,45.67,81546.63,1.5,0.96555,4e-05,2.86735]
[1777987406524,45.67,81557.15,1.5,0.96601,4e-05,2.83618]
[1777987407531,45.67,81556.75,1.5,0.96599,4e-05,2.83756]
[1777987412569,45.68,81558.92,1.5,0.96613,4e-05,2.82666]
[1777987417602,45.68,81559.47,1.5,0.96614,4e-05,2.82604]
[1777987422637,45.69,81559.17,1.5,0.96611,4e-05,2.82792]
[1777987427672,45.69,81562.92,1.5,0.96626,4e-05,2.81804]
[1777987432706,45.7,81565.17,1.5,0.96634,4e-05,2.81246]
[1777987437742,45.7,81565.38,1.5,0.96633,4e-05,2.81296]
[1777987442777,45.71,81565.42,1.5,0.96632,4e-05,2.81395]
[1777987447812,45.71,81562.45,1.5,0.96617,4e-05,2.82385]
[1777987451841,45.72,81556.87,1.5,0.96592,4e-05,2.84121]
[1777987456874,45.72,81554.63,1.5,0.96581,4e-05,2.8487]
[1777987461910,45.73,81555.37,1.5,0.96583,4e-05,2.84726]
[1777987465938,45.73,81549.36,1.5,0.96555,4e-05,2.86579]
[1777987470974,45.73,81547.75,1.5,0.96547,4e-05,2.87128]
[1777987476011,45.74,81547.62,1.5,0.96552,4e-05,2.86684]
[1777987479031,45.74,81541.86,1.5,0.96526,4e-05,2.88452]
[1777987482051,45.74,81535.12,1.5,0.96495,5e-05,2.90516]
[1777987483058,45.74,81528.64,1.5,0.96466,5e-05,2.92487]
[1777987487089,45.74,81522.23,1.5,0.96436,5e-05,2.94453]
[1777987493132,45.74,81518.7,1.5,0.9642,5e-05,2.95535]
[1777987498166,45.74,81519.05,1.5,0.96422,5e-05,2.95426]
[1777987502201,45.74,81505.64,1.5,0.9636,5e-05,2.99543]
[1777987506229,45.74,81497.93,1.5,0.96325,5e-05,3.01898]
[1777987507236,45.74,81489.86,1.5,0.96287,5e-05,3.044]
[1777987508243,45.74,81484.62,1.5,0.96262,5e-05,3.06024]
[1777987509256,45.73,81473.22,1.5,0.96208,5e-05,3.09593]
[1777987510257,45.73,81467.03,1.5,0.96179,5e-05,3.11529]
[1777987511266,45.73,81461.97,1.5,0.96155,5e-05,3.13111]
[1777987515295,45.73,81449.16,1.5,0.96094,5e-05,3.1709]
[1777987516298,45.72,81440.17,1.5,0.9605,5e-05,3.19951]
[1777987521339,45.71,81428.21,1.5,0.95993,5e-05,3.23633]
[1777987524355,45.71,81419.51,1.5,0.95951,5e-05,3.26337]
[1777987525363,45.71,81409.43,1.5,0.95901,5e-05,3.29601]
[1777987526371,45.7,81420.21,1.5,0.95957,5e-05,3.26002]
[1777987527378,45.7,81426.38,1.5,0.95989,5e-05,3.23935]
[1777987532956,45.69,81425.11,1.5,0.95992,5e-05,3.2353]
[1777987534427,45.69,81428.35,1.5,0.9601,5e-05,3.22383]
[1777987537450,45.68,81422.73,1.5,0.95984,5e-05,3.2408]
[1777987541476,45.67,81412.88,1.5,0.95937,5e-05,3.27115]
[1777987543027,45.66,81407.39,1.5,0.95911,5e-05,3.28817]
[1777987547518,45.65,81401.46,1.5,0.95883,5e-05,3.30554]
[1777987553097,45.64,81409.23,1.5,0.95929,5e-05,3.27642]
[1777987555575,45.63,81411.02,1.5,0.95939,5e-05,3.26948]
[1777987556581,45.63,81419.3,1.5,0.95982,5e-05,3.24177]
[1777987557589,45.63,81424.21,1.5,0.96008,5e-05,3.22524]
[1777987559602,45.62,81426.81,1.5,0.96022,5e-05,3.21587]
[1777987563174,45.6,81429.41,1.5,0.96043,5e-05,3.20207]
[1777987566651,45.59,81433.53,1.5,0.96066,5e-05,3.18754]
[1777987571686,45.56,81431.36,1.5,0.96067,5e-05,3.18636]
[1777987576721,45.48,81426.4,1.5,0.96067,5e-05,3.18602]
[1777987581757,45.41,81421.82,1.5,0.96068,5e-05,3.18516]
[1777987586791,45.34,81422.53,1.5,0.96094,5e-05,3.16848]
[1777987591826,45.32,81421.29,1.5,0.961,5e-05,3.16298]
[1777987596861,45.3,81416.48,1.5,0.96082,5e-05,3.17485]
[1777987598874,45.3,81411.26,1.5,0.96056,5e-05,3.19127]
[1777987599881,45.3,81401.28,1.5,0.96007,5e-05,3.22362]
[1777987602903,45.29,81397.17,1.5,0.95987,5e-05,3.23604]
[1777987607939,45.29,81399.54,1.5,0.96002,5e-05,3.22637]
[1777987611966,45.28,81404.74,1.5,0.96031,5e-05,3.20782]
[1777987617004,45.27,81418.29,1.5,0.96101,5e-05,3.162]
[1777987622036,45.26,81419.46,1.5,0.96109,5e-05,3.15686]
[1777987627071,45.26,81415.88,1.5,0.96093,5e-05,3.16712]
[1777987629085,45.26,81410.18,1.5,0.96066,5e-05,3.18507]
[1777987632105,45.25,81415.27,1.5,0.96093,5e-05,3.16759]
[1777987637141,45.24,81413.53,1.5,0.96086,5e-05,3.17179]
[1777987642176,45.24,81411.6,1.5,0.96079,5e-05,3.17658]
[1777987647211,45.23,81407.2,1.5,0.96059,5e-05,3.18932]
[1777987652246,45.22,81406.13,1.5,0.96063,5e-05,3.1854]
[1777987657280,45.22,81404.59,1.5,0.96057,5e-05,3.18887]
[1777987662315,45.21,81404.63,1.5,0.9606,5e-05,3.18716]
[1777987667351,45.2,81401.57,1.5,0.96047,5e-05,3.19554]
[1777987670372,45.2,81395.31,1.5,0.96017,5e-05,3.21505]
[1777987675407,45.19,81397.94,1.5,0.96033,5e-05,3.2047]
[1777987680442,45.18,81400.14,1.5,0.96047,5e-05,3.19588]
[1777987682463,45.18,81391.77,1.5,0.96005,5e-05,3.22271]
[1777987684470,45.17,81385.93,1.5,0.95977,5e-05,3.24127]
[1777987687491,45.17,81379.16,1.5,0.95943,5e-05,3.26259]
[1777987692525,45.16,81373.3,1.5,0.95916,5e-05,3.28011]
[1777987696554,45.15,81379.62,1.5,0.95951,5e-05,3.25743]
[1777987701591,45.14,81378.46,1.5,0.95948,5e-05,3.25936]
[1777987706624,45.13,81379.11,1.5,0.95955,5e-05,3.2552]
[1777987711661,45.12,81380.66,1.5,0.95972,5e-05,3.24225]
[1777987716698,45.12,81383.58,1.5,0.9599,5e-05,3.23073]
[1777987720723,45.11,81390.83,1.5,0.96029,5e-05,3.20541]
[1777987725758,45.1,81386.53,1.5,0.9601,5e-05,3.218]
[1777987730797,45.09,81389.13,1.5,0.96026,5e-05,3.20773]
[1777987734404,45.09,81395.41,1.5,0.96059,5e-05,3.18587]
[1777987736843,45.09,81461.48,1.5,0.96382,5e-05,2.97363]
[1777987737848,45.08,81490.75,1.5,0.96519,5e-05,2.88232]
[1777987738855,45.08,81489.19,1.5,0.96512,5e-05,2.88709]
[1777987742882,45.08,81474.54,1.5,0.96446,5e-05,2.93081]
[1777987743889,45.07,81467.55,1.5,0.96415,5e-05,2.95174]
[1777987744895,45.07,81462.92,1.5,0.96394,5e-05,2.96537]
[1777987749931,45.05,81464.8,1.5,0.96409,5e-05,2.95538]
[1777987752952,45.04,81459.53,1.5,0.96388,5e-05,2.96936]
[1777987753959,45.03,81457.45,1.5,0.9638,5e-05,2.97502]
[1777987758994,45.02,81454.9,1.5,0.96373,5e-05,2.9796]
[1777987764630,45.02,81443.15,1.5,0.96317,5e-05,3.01682]
[1777987766047,45.02,81443.33,1.5,0.96318,5e-05,3.01623]
[1777987769071,45.02,81435.0,1.5,0.96278,5e-05,3.04259]
[1777987771086,45.02,81432.56,1.5,0.96273,5e-05,3.04454]
[1777987776117,45.01,81430.59,1.5,0.96264,5e-05,3.05048]
[1777987781155,45.01,81429.15,1.5,0.96257,5e-05,3.05472]
[1777987782159,45.01,81435.28,1.5,0.96287,5e-05,3.03512]
[1777987783165,45.01,81432.91,1.5,0.96276,5e-05,3.04262]
[1777987784770,45.01,81429.88,1.5,0.96261,5e-05,3.05215]
[1777987790215,45.01,81426.42,1.5,0.96245,5e-05,3.06281]
[1777987795251,45.01,81424.31,1.5,0.96235,5e-05,3.0691]
[1777987800290,45.01,81421.76,1.5,0.96224,5e-05,3.07674]
[1777987802301,45.0,81409.61,1.5,0.96164,5e-05,3.11567]
[1777987803308,45.0,81404.0,1.5,0.96137,5e-05,3.13346]
[1777987804913,45.0,81411.61,1.5,0.96175,5e-05,3.10858]
[1777987806329,45.0,81418.29,1.5,0.96208,5e-05,3.08686]
[1777987807335,45.0,81424.86,1.5,0.96241,5e-05,3.06551]
[1777987809351,45.0,81419.24,1.5,0.96214,5e-05,3.08342]
[1777987810355,45.0,81406.14,1.5,0.96149,5e-05,3.12558]
[1777987811366,45.0,81399.57,1.5,0.96117,5e-05,3.14673]
[1777987812372,44.99,81398.41,1.5,0.96112,5e-05,3.14999]
[1777987816400,44.99,81391.91,1.5,0.96081,5e-05,3.17014]
[1777987821435,44.98,81389.32,1.5,0.9607,5e-05,3.17721]
[1777987823452,44.98,81396.07,1.5,0.96105,5e-05,3.15456]
[1777987825062,44.98,81388.98,1.5,0.96069,5e-05,3.1775]
[1777987830501,44.97,81385.89,1.5,0.96057,5e-05,3.18592]
[1777987832524,44.97,81380.51,1.5,0.96037,5e-05,3.19723]
[1777987834531,44.97,81369.51,1.5,0.95982,5e-05,3.23298]
[1777987836546,44.96,81360.05,1.5,0.95933,5e-05,3.26416]
[1777987837552,44.96,81358.86,1.5,0.95928,5e-05,3.26733]
[1777987838559,44.96,81344.6,1.5,0.95854,5e-05,3.31482]
[1777987840578,44.95,81336.77,1.5,0.95814,5e-05,3.34032]
[1777987842593,44.95,81347.32,1.5,0.95872,5e-05,3.30358]
[1777987843600,44.95,81339.41,1.5,0.95831,5e-05,3.32981]
[1777987848634,44.93,81341.55,1.5,0.95846,5e-05,3.31987]
[1777987852665,44.92,81356.57,1.5,0.95928,5e-05,3.26722]
[1777987854677,44.92,81361.73,1.5,0.95956,5e-05,3.24908]
[1777987858707,44.91,81366.63,1.5,0.95984,5e-05,3.23105]
[1777987863740,44.9,81357.39,1.5,0.95939,5e-05,3.25992]
[1777987865755,44.9,81344.34,1.5,0.95873,5e-05,3.30288]
[1777987866761,44.9,81338.6,1.5,0.95843,5e-05,3.32177]
[1777987868775,44.89,81350.6,1.5,0.95908,5e-05,3.28026]
[1777987870796,44.89,81344.74,1.5,0.95879,5e-05,3.29904]
[1777987875840,44.88,81350.83,1.5,0.95914,5e-05,3.27652]
[1777987876832,44.87,81360.9,1.5,0.95967,5e-05,3.24192]
[1777987877838,44.87,81367.96,1.5,0.96004,5e-05,3.21806]
[1777987880862,44.87,81362.41,1.5,0.95977,5e-05,3.23543]
[1777987883895,44.86,81377.44,1.5,0.96055,5e-05,3.18485]
[1777987884898,44.86,81409.33,1.5,0.96215,5e-05,3.08044]
[1777987888927,44.86,81419.15,1.5,0.96264,5e-05,3.04842]
[1777987890940,44.86,81418.55,1.5,0.96261,5e-05,3.05018]
[1777987895976,44.86,81417.0,1.5,0.96261,5e-05,3.04905]
[1777987897999,44.86,81431.77,1.5,0.96332,5e-05,3.00186]
[1777987898998,44.86,81446.48,1.5,0.96402,5e-05,2.95551]
[1777987900011,44.86,81463.0,1.5,0.96479,5e-05,2.90412]
[1777987901014,44.86,81467.38,1.5,0.96499,5e-05,2.89074]
[1777987903026,44.86,81485.0,1.5,0.96579,5e-05,2.83709]
[1777987904034,44.86,81488.21,1.5,0.96593,5e-05,2.82759]
[1777987905041,44.86,81495.76,1.5,0.96627,4e-05,2.80471]
[1777987906049,44.86,81502.15,1.5,0.96655,4e-05,2.78573]
[1777987907087,44.86,81503.51,1.5,0.96661,4e-05,2.78196]
[1777987908125,44.87,81499.06,1.5,0.9664,4e-05,2.79569]
[1777987910086,44.87,81495.61,1.5,0.96624,4e-05,2.80708]
[1777987912100,44.87,81476.0,1.5,0.96534,5e-05,2.86739]
[1777987913110,44.87,81468.52,1.5,0.965,5e-05,2.89061]
[1777987914114,44.87,81467.75,1.5,0.96496,5e-05,2.89315]
[1777987916128,44.88,81474.23,1.5,0.96525,5e-05,2.87351]
[1777987917135,44.88,81478.87,1.5,0.96546,5e-05,2.8597]
[1777987920158,44.88,81495.66,1.5,0.96621,4e-05,2.80908]
[1777987921163,44.88,81498.47,1.5,0.96633,4e-05,2.80089]
[1777987922170,44.89,81500.67,1.5,0.96642,4e-05,2.7949]
[1777987925191,44.89,81495.12,1.5,0.96616,4e-05,2.81228]
[1777987927205,44.89,81488.69,1.5,0.96586,5e-05,2.83237]
[1777987929220,44.89,81486.48,1.5,0.96575,5e-05,2.83988]
[1777987932242,44.9,81479.76,1.5,0.96544,5e-05,2.86089]
[1777987933249,44.9,81470.85,1.5,0.96503,5e-05,2.88848]
[1777987934256,44.9,81459.23,1.5,0.96449,5e-05,2.92462]
[1777987935876,44.9,81453.18,1.5,0.9642,5e-05,2.94359]
[1777987936268,44.9,81453.18,1.5,0.9642,5e-05,2.94378]
[1777987941303,44.9,81448.44,1.5,0.96397,5e-05,2.95898]
[1777987944325,44.9,81445.61,1.5,0.96383,5e-05,2.96815]
[1777987945947,44.9,81458.86,1.5,0.96445,5e-05,2.92684]
[1777987947347,44.9,81429.43,1.5,0.96306,5e-05,3.01946]
[1777987951376,44.9,81433.4,1.5,0.96332,5e-05,3.00108]
[1777987952382,44.9,81433.46,1.5,0.96332,5e-05,3.00089]
[1777987956028,44.9,81444.51,1.5,0.96384,5e-05,2.96607]
[1777987956413,44.9,81444.51,1.5,0.96384,5e-05,2.96613]
[1777987961448,44.91,81450.44,1.5,0.96412,5e-05,2.94786]
[1777987966098,44.91,81460.4,1.5,0.96458,5e-05,2.91721]
[1777987967490,44.91,81455.03,1.5,0.96432,5e-05,2.93414]
[1777987968498,44.91,81449.91,1.5,0.96408,5e-05,2.95024]
[1777987970512,44.91,81446.87,1.5,0.96394,5e-05,2.95991]
[1777987974538,44.91,81438.95,1.5,0.96356,5e-05,2.98511]
[1777987976169,44.91,81417.03,1.5,0.9625,5e-05,3.05482]
[1777987976553,44.91,81416.71,1.5,0.96249,5e-05,3.05577]
[1777987977560,44.91,81406.08,1.5,0.96197,5e-05,3.08983]
[1777987978567,44.91,81397.55,1.5,0.96155,5e-05,3.11728]
[1777987983601,44.91,81405.04,1.5,0.96193,5e-05,3.09229]
[1777987988640,44.9,81407.41,1.5,0.96206,5e-05,3.08373]
[1777987989649,44.9,81420.04,1.5,0.96268,5e-05,3.0431]
[1777987990652,44.9,81441.47,1.5,0.96371,5e-05,2.97517]
[1777987995688,44.9,81439.52,1.5,0.96361,5e-05,2.98146]
[1777987998709,44.9,81448.65,1.5,0.96404,5e-05,2.95291]
[1777988000731,44.9,81450.71,1.5,0.96414,5e-05,2.94672]
[1777988001733,44.9,81445.18,1.5,0.96387,5e-05,2.9641]
[1777988005760,44.91,81439.66,1.5,0.96361,5e-05,2.98164]
[1777988008783,44.91,81451.84,1.5,0.96418,5e-05,2.94352]
[1777988009790,44.91,81454.88,1.5,0.96432,5e-05,2.93414]
[1777988011803,44.91,81457.55,1.5,0.96451,5e-05,2.92051]
[1777988013818,44.91,81463.03,1.5,0.96476,5e-05,2.90397]
[1777988015835,44.91,81470.14,1.5,0.96508,5e-05,2.88243]
[1777988017846,44.91,81474.43,1.5,0.96527,5e-05,2.86972]
[1777988022881,44.92,81483.25,1.5,0.96566,5e-05,2.84372]
[1777988023894,44.92,81487.67,1.5,0.96585,5e-05,2.83087]
[1777988024897,44.92,81482.15,1.5,0.96559,5e-05,2.84796]
[1777988029935,44.93,81484.16,1.5,0.96567,5e-05,2.84296]
[1777988030948,44.93,81476.11,1.5,0.96529,5e-05,2.86811]
[1777988034967,44.94,81462.94,1.5,0.96467,5e-05,2.90957]
[1777988037989,44.94,81459.18,1.5,0.96449,5e-05,2.92156]
[1777988042017,44.94,81466.77,1.5,0.96483,5e-05,2.89891]
[1777988043023,44.94,81472.11,1.5,0.96508,5e-05,2.88267]
[1777988046044,44.95,81466.38,1.5,0.9648,5e-05,2.90095]
[1777988047053,44.95,81460.52,1.5,0.96453,5e-05,2.91925]
[1777988049068,44.95,81441.28,1.5,0.96362,5e-05,2.97958]
[1777988052090,44.95,81446.43,1.5,0.96386,5e-05,2.96362]
[1777988054104,44.95,81434.3,1.5,0.96328,5e-05,3.0019]
[1777988055111,44.95,81434.22,1.5,0.96328,5e-05,3.00218]
[1777988059140,44.95,81426.79,1.5,0.96292,5e-05,3.02585]
[1777988060147,44.95,81418.23,1.5,0.96251,5e-05,3.05318]
[1777988061156,44.95,81405.11,1.5,0.96186,5e-05,3.0953]
[1777988062161,44.95,81402.49,1.5,0.96174,5e-05,3.10365]
[1777988065182,44.95,81407.94,1.5,0.96201,5e-05,3.08576]
[1777988069210,44.94,81402.19,1.5,0.96173,5e-05,3.10382]
[1777988072231,44.94,81409.24,1.5,0.96216,5e-05,3.07479]
[1777988077266,44.94,81410.04,1.5,0.9622,5e-05,3.07184]
[1777988082301,44.94,81414.35,1.5,0.96242,5e-05,3.0574]
[1777988086329,44.94,81422.61,1.5,0.96283,5e-05,3.0307]
[1777988089352,44.94,81431.19,1.5,0.96324,5e-05,3.00333]
[1777988090358,44.94,81432.87,1.5,0.96332,5e-05,2.99801]
[1777988092398,44.94,81424.54,1.5,0.96292,5e-05,3.02445]
[1777988093423,44.94,81422.94,1.5,0.96284,5e-05,3.02951]
[1777988099430,44.93,81423.11,1.5,0.96286,5e-05,3.02872]
[1777988100444,44.93,81433.84,1.5,0.96337,5e-05,2.99468]
[1777988102450,44.93,81428.39,1.5,0.96311,5e-05,3.01195]
[1777988103457,44.93,81425.05,1.5,0.96295,5e-05,3.02254]
[1777988107490,44.93,81401.69,1.5,0.96181,5e-05,3.09717]
[1777988109509,44.93,81395.25,1.5,0.9615,5e-05,3.11768]
[1777988110518,44.93,81378.55,1.5,0.96066,5e-05,3.17199]
[1777988114546,44.92,81373.34,1.5,0.96042,5e-05,3.18797]
[1777988117163,44.92,81378.4,1.5,0.96068,5e-05,3.17103]
[1777988122602,44.91,81364.48,1.5,0.96,5e-05,3.21499]
[1777988124618,44.91,81357.06,1.5,0.95962,5e-05,3.23932]
[1777988128646,44.9,81377.86,1.5,0.96071,5e-05,3.16867]
[1777988129651,44.9,81383.44,1.5,0.961,5e-05,3.15013]
[1777988132674,44.9,81376.83,1.5,0.96074,5e-05,3.16532]
[1777988137339,44.9,81401.66,1.5,0.962,5e-05,3.08369]
[1777988137712,44.89,81402.18,1.5,0.96203,5e-05,3.08169]
[1777988139725,44.89,81406.0,1.5,0.96222,5e-05,3.06923]
[1777988143756,44.89,81413.09,1.5,0.96257,5e-05,3.04628]
[1777988147408,44.89,81406.11,1.5,0.96223,5e-05,3.06844]
[1777988152817,44.89,81406.62,1.5,0.96226,5e-05,3.06642]
[1777988155838,44.89,81409.57,1.5,0.96241,5e-05,3.05662]
[1777988158859,44.89,81423.47,1.5,0.96308,5e-05,3.01211]
[1777988162891,44.89,81435.32,1.5,0.96365,5e-05,2.97469]
[1777988165909,44.89,81430.31,1.5,0.96341,5e-05,2.99067]
[1777988170949,44.89,81432.27,1.5,0.9635,5e-05,2.98466]
[1777988173966,44.89,81424.79,1.5,0.96314,5e-05,3.00844]
[1777988179001,44.89,81428.59,1.5,0.96332,5e-05,2.99635]
[1777988184041,44.89,81430.48,1.5,0.96341,5e-05,2.99043]
[1777988185047,44.89,81440.51,1.5,0.96389,5e-05,2.9589]
[1777988187061,44.89,81446.82,1.5,0.96418,5e-05,2.93934]
[1777988192099,44.89,81444.72,1.5,0.96414,5e-05,2.94071]
[1777988194113,44.89,81437.1,1.5,0.96378,5e-05,2.96482]
[1777988195119,44.9,81434.02,1.5,0.96363,5e-05,2.97466]
[1777988198143,44.9,81428.08,1.5,0.96335,5e-05,2.99355]
[1777988203175,44.9,81424.69,1.5,0.96318,5e-05,3.00435]
[1777988207205,44.9,81420.9,1.5,0.963,5e-05,3.01633]
[1777988208212,44.9,81415.72,1.5,0.96275,5e-05,3.03279]
[1777988213248,44.89,81417.78,1.5,0.96285,5e-05,3.02594]
[1777988218293,44.89,81419.82,1.5,0.96296,5e-05,3.01922]
[1777988219301,44.89,81425.85,1.5,0.96325,5e-05,2.99997]
[1777988220302,44.89,81423.71,1.5,0.96315,5e-05,3.00673]
[1777988222317,44.89,81429.53,1.5,0.96343,5e-05,2.98825]
[1777988225338,44.89,81420.57,1.5,0.96299,5e-05,3.01665]
[1777988226345,44.89,81418.31,1.5,0.96289,5e-05,3.02379]
[1777988228360,44.89,81413.54,1.5,0.96266,5e-05,3.03885]
[1777988233408,44.89,81382.18,1.5,0.96111,5e-05,3.13982]
[1777988234415,44.89,81368.8,1.5,0.96044,5e-05,3.18354]
[1777988235421,44.89,81367.81,1.5,0.96039,5e-05,3.1865]
[1777988239449,44.88,81375.49,1.5,0.9608,5e-05,3.16025]
[1777988240456,44.88,81380.68,1.5,0.96107,5e-05,3.14266]
[1777988245492,44.88,81373.58,1.5,0.96072,5e-05,3.16498]
[1777988250527,44.87,81384.36,1.5,0.96129,5e-05,3.12835]
[1777988251533,44.87,81386.35,1.5,0.96146,5e-05,3.11561]
[1777988256569,44.86,81383.49,1.5,0.96133,5e-05,3.12407]
[1777988261612,44.85,81392.98,1.5,0.96186,5e-05,3.08961]
[1777988262616,44.85,81387.09,1.5,0.96157,5e-05,3.10863]
[1777988263622,44.84,81385.17,1.5,0.96147,5e-05,3.11474]
[1777988268659,44.84,81387.04,1.5,0.96158,5e-05,3.10798]
[1777988270672,44.84,81381.99,1.5,0.96133,5e-05,3.12403]
[1777988275709,44.84,81380.01,1.5,0.96124,5e-05,3.12986]
[1777988280747,44.83,81380.46,1.5,0.96127,5e-05,3.12765]
[1777988284774,44.83,81348.47,1.5,0.95965,5e-05,3.23272]
[1777988285781,44.83,81345.95,1.5,0.95952,5e-05,3.24084]
[1777988289808,44.82,81352.28,1.5,0.95987,5e-05,3.21843]
[1777988290817,44.82,81358.35,1.5,0.96019,5e-05,3.19794]
[1777988291826,44.82,81360.29,1.5,0.96029,5e-05,3.19124]
[1777988296858,44.81,81362.74,1.5,0.96044,5e-05,3.18163]
[1777988301893,44.81,81361.21,1.5,0.96038,5e-05,3.18562]
[1777988302899,44.81,81369.48,1.5,0.96081,5e-05,3.15784]
[1777988303906,44.81,81375.45,1.5,0.96111,5e-05,3.13804]
[1777988308945,44.8,81375.92,1.5,0.96115,5e-05,3.1355]
[1777988311962,44.8,81355.46,1.5,0.96018,5e-05,3.19674]
[1777988312970,44.8,81350.91,1.5,0.95996,5e-05,3.21126]
[1777988318639,44.79,81368.82,1.5,0.96091,5e-05,3.1496]
[1777988321034,44.77,81373.13,1.5,0.96118,5e-05,3.13209]
[1777988323045,44.76,81378.03,1.5,0.96146,5e-05,3.11393]
[1777988328711,44.75,81374.49,1.5,0.96131,5e-05,3.12385]
[1777988331110,44.75,81363.69,1.5,0.96077,5e-05,3.15899]
[1777988332110,44.75,81357.92,1.5,0.96048,5e-05,3.17759]
[1777988334126,44.75,81351.07,1.5,0.96013,5e-05,3.19977]
[1777988339159,44.74,81351.51,1.5,0.96018,5e-05,3.19687]
[1777988344192,44.73,81338.93,1.5,0.95955,5e-05,3.2373]
[1777988348220,44.72,81363.8,1.5,0.96087,5e-05,3.15232]
[1777988353255,44.7,81366.46,1.5,0.96109,5e-05,3.13789]
[1777988357305,44.68,81361.21,1.5,0.96087,5e-05,3.1518]
[1777988358302,44.67,81379.59,1.5,0.96182,5e-05,3.09035]
[1777988363330,44.65,81372.59,1.5,0.96155,5e-05,3.10807]
[1777988365345,44.64,81364.13,1.5,0.96115,5e-05,3.13368]
[1777988367444,44.64,81357.13,1.5,0.9608,5e-05,3.15638]
[1777988369415,44.63,81370.38,1.5,0.96149,5e-05,3.11155]
[1777988374451,44.61,81370.37,1.5,0.96163,5e-05,3.10074]
[1777988376463,44.61,81377.25,1.5,0.96198,5e-05,3.07815]
[1777988381500,44.61,81371.72,1.5,0.96171,5e-05,3.09579]
[1777988386535,44.6,81369.45,1.5,0.9616,5e-05,3.10268]
[1777988390569,44.6,81358.1,1.5,0.96104,5e-05,3.13951]
[1777988391576,44.6,81354.82,1.5,0.96087,5e-05,3.15017]
[1777988392579,44.6,81337.89,1.5,0.96,5e-05,3.20625]
[1777988393586,44.6,81330.9,1.5,0.95964,5e-05,3.22941]
[1777988394594,44.6,81327.86,1.5,0.95949,5e-05,3.23933]
[1777988397614,44.59,81322.0,1.5,0.9592,5e-05,3.25813]
[1777988399628,44.59,81313.42,1.5,0.95875,5e-05,3.28652]
[1777988400635,44.59,81308.21,1.5,0.95848,5e-05,3.30388]
[1777988402660,44.58,81289.47,1.5,0.95748,5e-05,3.36738]
[1777988403655,44.58,81285.32,1.5,0.95726,5e-05,3.38122]
[1777988404663,44.58,81280.28,1.5,0.95699,6e-05,3.39817]
[1777988405672,44.58,81269.44,1.5,0.9564,6e-05,3.43543]
[1777988406676,44.57,81266.89,1.5,0.95627,6e-05,3.44373]
[1777988408692,44.57,81258.62,1.5,0.95582,6e-05,3.47149]
[1777988410706,44.56,81253.57,1.5,0.95556,6e-05,3.48792]
[1777988413732,44.55,81241.58,1.5,0.95491,6e-05,3.5283]
[1777988415754,44.52,81238.74,1.5,0.95488,6e-05,3.53049]
[1777988417762,44.51,81225.21,1.5,0.95413,6e-05,3.57664]
[1777988418769,44.5,81229.35,1.5,0.95439,6e-05,3.56086]
[1777988423806,44.48,81239.93,1.5,0.95506,6e-05,3.51869]
[1777988424812,44.48,81246.14,1.5,0.95542,6e-05,3.49659]
[1777988425820,44.48,81249.49,1.5,0.95563,6e-05,3.48318]
[1777988427838,44.47,81239.71,1.5,0.9551,6e-05,3.51648]
[1777988429849,44.46,81236.09,1.5,0.95492,6e-05,3.52783]
[1777988430870,44.46,81227.97,1.5,0.95446,6e-05,3.55614]
[1777988431862,44.46,81220.43,1.5,0.95411,6e-05,3.57626]
[1777988432873,44.45,81217.87,1.5,0.95397,6e-05,3.58462]
[1777988436897,44.44,81210.52,1.5,0.9536,6e-05,3.60768]
[1777988437903,44.43,81204.29,1.5,0.95325,6e-05,3.6294]
[1777988438911,44.41,81190.55,1.5,0.95251,6e-05,3.67471]
[1777988439918,44.41,81190.19,1.5,0.9525,6e-05,3.67546]
[1777988443089,44.4,81174.56,1.5,0.95159,6e-05,3.7308]
[1777988445102,44.39,81182.54,1.5,0.95209,6e-05,3.69991]
[1777988447117,44.39,81189.71,1.5,0.95255,6e-05,3.67228]
[1777988449599,44.38,81199.52,1.5,0.95315,6e-05,3.63516]
[1777988451151,44.38,81210.18,1.5,0.95378,6e-05,3.59635]
[1777988452159,44.38,81244.43,1.5,0.95577,6e-05,3.47298]
[1777988453164,44.37,81247.05,1.5,0.95595,6e-05,3.4613]
[1777988456184,44.36,81240.09,1.5,0.95558,6e-05,3.4845]
[1777988459673,44.35,81235.54,1.5,0.95537,6e-05,3.49763]
[1777988464258,44.33,81241.63,1.5,0.95577,6e-05,3.47287]
[1777988465252,44.33,81253.72,1.5,0.95646,6e-05,3.4294]
[1777988466258,44.33,81270.59,1.5,0.9574,6e-05,3.37035]
[1777988467263,44.32,81278.76,1.5,0.95786,5e-05,3.34078]
[1777988468270,44.32,81281.66,1.5,0.95803,5e-05,3.33022]
[1777988469751,44.32,81286.09,1.5,0.95829,5e-05,3.31397]
[1777988471295,44.32,81276.99,1.5,0.9578,5e-05,3.34491]
[1777988472298,44.31,81274.47,1.5,0.95767,5e-05,3.35311]
[1777988476331,44.3,81267.86,1.5,0.95734,6e-05,3.37392]
[1777988477335,44.3,81262.45,1.5,0.95705,6e-05,3.39223]
[1777988479823,44.29,81258.49,1.5,0.95686,6e-05,3.40429]
[1777988481362,44.29,81263.64,1.5,0.95715,6e-05,3.38567]
[1777988483382,44.29,81270.59,1.5,0.95755,5e-05,3.36032]
[1777988484385,44.28,81276.92,1.5,0.95791,5e-05,3.33784]
[1777988485390,44.28,81281.46,1.5,0.95816,5e-05,3.32166]
[1777988487406,44.28,81285.72,1.5,0.95841,5e-05,3.30608]
[1777988492440,44.27,81283.21,1.5,0.95838,5e-05,3.30656]
[1777988496468,44.26,81275.15,1.5,0.95796,5e-05,3.33262]
[1777988498481,44.25,81270.0,1.5,0.9577,5e-05,3.3495]
[1777988499964,44.25,81261.58,1.5,0.95725,6e-05,3.37779]
[1777988503515,44.24,81256.07,1.5,0.95697,6e-05,3.39541]
[1777988505529,44.24,81249.71,1.5,0.95663,6e-05,3.4166]
[1777988506537,44.23,81248.21,1.5,0.95656,6e-05,3.42127]
[1777988508556,44.23,81258.86,1.5,0.95717,6e-05,3.38264]
[1777988510034,44.22,81274.58,1.5,0.95805,5e-05,3.32688]
[1777988512583,44.22,81280.0,1.5,0.95836,5e-05,3.30721]
[1777988517619,44.21,81280.27,1.5,0.95841,5e-05,3.30404]
[1777988522653,44.2,81283.63,1.5,0.95863,5e-05,3.29027]
[1777988527689,44.19,81281.01,1.5,0.95852,5e-05,3.29717]
[1777988528695,44.19,81289.45,1.5,0.95898,5e-05,3.26778]
[1777988530174,44.18,81292.58,1.5,0.95916,5e-05,3.25632]
[1777988535746,44.18,81281.19,1.5,0.95858,5e-05,3.29352]
[1777988536752,44.17,81281.01,1.5,0.95857,5e-05,3.29372]
[1777988540805,44.17,81296.58,1.5,0.95943,5e-05,3.23877]
[1777988541787,44.17,81304.65,1.5,0.95987,5e-05,3.21106]
[1777988542797,44.16,81309.88,1.5,0.96015,5e-05,3.19286]
[1777988545820,44.16,81314.93,1.5,0.96042,5e-05,3.17518]
[1777988548836,44.16,81317.61,1.5,0.96057,5e-05,3.1658]
[1777988551857,44.16,81311.5,1.5,0.96032,5e-05,3.18026]
[1777988556893,44.15,81317.29,1.5,0.96063,5e-05,3.16033]
[1777988557898,44.15,81323.61,1.5,0.96096,5e-05,3.13893]
[1777988560920,44.15,81333.6,1.5,0.96148,5e-05,3.1054]
[1777988561928,44.15,81338.08,1.5,0.96171,5e-05,3.09053]
[1777988566967,44.15,81356.9,1.5,0.96265,5e-05,3.02865]
[1777988567969,44.15,81357.94,1.5,0.96271,5e-05,3.02532]
[1777988569984,44.15,81350.69,1.5,0.96234,5e-05,3.04904]
[1777988571001,44.15,81340.79,1.5,0.96184,5e-05,3.08151]
[1777988572015,44.15,81325.27,1.5,0.96105,5e-05,3.13283]
[1777988573025,44.15,81320.23,1.5,0.9608,5e-05,3.1495]
[1777988575033,44.15,81316.71,1.5,0.96062,5e-05,3.16094]
[1777988580071,44.14,81323.54,1.5,0.96099,5e-05,3.13721]
[1777988581080,44.14,81322.66,1.5,0.96094,5e-05,3.14002]
[1777988582082,44.14,81337.25,1.5,0.96169,5e-05,3.09149]
[1777988583090,44.14,81339.54,1.5,0.96181,5e-05,3.08388]
[1777988586111,44.14,81332.74,1.5,0.96146,5e-05,3.10621]
[1777988587117,44.14,81322.96,1.5,0.96096,5e-05,3.13861]
[1777988588125,44.14,81324.28,1.5,0.96104,5e-05,3.13407]
[1777988592153,44.14,81329.51,1.5,0.96131,5e-05,3.1162]
[1777988595180,44.14,81360.7,1.5,0.96288,5e-05,3.01361]
[1777988596184,44.13,81369.33,1.5,0.96332,5e-05,2.98488]
[1777988597193,44.13,81369.04,1.5,0.96332,5e-05,2.98501]
[1777988601220,44.11,81376.93,1.5,0.96376,5e-05,2.95579]
[1777988605254,44.1,81361.97,1.5,0.96308,5e-05,3.00089]
[1777988606284,44.09,81353.09,1.5,0.96265,5e-05,3.02884]
[1777988611290,44.07,81356.68,1.5,0.96296,5e-05,3.00716]
[1777988614313,44.07,81348.03,1.5,0.96255,5e-05,3.03365]
[1777988616326,44.07,81341.92,1.5,0.96225,5e-05,3.05365]
[1777988619346,44.07,81337.58,1.5,0.96203,5e-05,3.06782]
[1777988624381,44.06,81332.03,1.5,0.96175,5e-05,3.08589]
[1777988629415,44.06,81333.86,1.5,0.96185,5e-05,3.07953]
[1777988633444,44.06,81339.74,1.5,0.96215,5e-05,3.06001]
[1777988638478,44.06,81342.16,1.5,0.96227,5e-05,3.05209]
[1777988639486,44.06,81348.62,1.5,0.96259,5e-05,3.031]
[1777988643514,44.06,81356.05,1.5,0.96296,5e-05,3.007]
[1777988644523,44.06,81361.55,1.5,0.96323,5e-05,2.98929]
[1777988645530,44.06,81368.53,1.5,0.96357,5e-05,2.96694]
[1777988646536,44.07,81374.77,1.5,0.96387,5e-05,2.9471]
[1777988648550,44.07,81382.25,1.5,0.96422,5e-05,2.92363]
[1777988649556,44.07,81371.19,1.5,0.96369,5e-05,2.95912]
[1777988651050,44.07,81370.17,1.5,0.96364,5e-05,2.96252]
[1777988651571,44.07,81370.21,1.5,0.96364,5e-05,2.96255]
[1777988654591,44.07,81362.36,1.5,0.96325,5e-05,2.98827]
[1777988657620,44.07,81356.06,1.5,0.96293,5e-05,3.00894]
[1777988659626,44.07,81364.35,1.5,0.96334,5e-05,2.98233]
[1777988664662,44.08,81370.24,1.5,0.96361,5e-05,2.96406]
[1777988666677,44.08,81359.85,1.5,0.9631,5e-05,2.99779]
[1777988671711,44.08,81356.68,1.5,0.963,5e-05,3.00279]
[1777988676746,44.08,81360.56,1.5,0.96319,5e-05,2.99072]
[1777988681781,44.08,81357.79,1.5,0.96304,5e-05,3.00022]
[1777988687004,44.09,81367.34,1.5,0.9635,5e-05,2.96999]
[1777988688014,44.09,81372.52,1.5,0.96375,5e-05,2.95355]
[1777988691329,44.09,81365.46,1.5,0.9634,5e-05,2.97672]
[1777988697077,44.09,81362.08,1.5,0.96322,5e-05,2.98849]
[1777988698084,44.1,81356.35,1.5,0.96294,5e-05,3.00717]
[1777988699091,44.1,81355.1,1.5,0.96287,5e-05,3.01134]
[1777988701399,44.1,81361.94,1.5,0.96321,5e-05,2.98953]
[1777988704128,44.1,81368.55,1.5,0.96352,5e-05,2.96854]
[1777988708156,44.1,81377.78,1.5,0.96396,5e-05,2.93966]
[1777988709163,44.1,81381.85,1.5,0.96416,5e-05,2.9269]
[1777988711469,44.11,81375.6,1.5,0.96384,5e-05,2.9475]
[1777988714201,44.12,81370.49,1.5,0.96356,5e-05,2.966]
[1777988715208,44.12,81362.93,1.5,0.96317,5e-05,2.99188]
[1777988716215,44.12,81366.95,1.5,0.96337,5e-05,2.97903]
[1777988718229,44.13,81373.46,1.5,0.96368,5e-05,2.9584]
[1777988723264,44.13,81379.38,1.5,0.96395,5e-05,2.94029]
[1777988728299,44.17,81383.21,1.5,0.964,5e-05,2.93728]
[1777988731621,44.18,81373.86,1.5,0.96358,5e-05,2.96365]
[1777988735353,44.18,81388.65,1.5,0.96429,5e-05,2.91692]
[1777988736362,44.19,81391.47,1.5,0.96439,5e-05,2.90993]
[1777988741695,44.24,81388.01,1.5,0.96408,5e-05,2.9308]
[1777988747445,44.24,81391.24,1.5,0.96422,5e-05,2.92158]
[1777988752478,44.25,81392.04,1.5,0.96424,5e-05,2.92002]
[1777988755499,44.27,81398.66,1.5,0.96449,5e-05,2.90357]
[1777988756527,44.27,81406.51,1.5,0.96486,5e-05,2.8789]
[1777988757609,44.28,81416.79,1.5,0.9653,5e-05,2.84974]
[1777988758536,44.29,81427.48,1.5,0.96579,5e-05,2.81699]
[1777988761835,44.29,81432.13,1.5,0.96599,5e-05,2.8038]
[1777988763572,44.3,81438.9,1.5,0.96629,5e-05,2.78384]
[1777988765585,44.3,81455.03,1.5,0.967,4e-05,2.73572]
[1777988767600,44.3,81449.4,1.5,0.96674,5e-05,2.75374]
[1777988768606,44.31,81444.03,1.5,0.96649,5e-05,2.77051]
[1777988770621,44.31,81437.65,1.5,0.96618,5e-05,2.79083]
[1777988771909,44.31,81449.7,1.5,0.96672,5e-05,2.75449]
[1777988772637,44.31,81449.7,1.5,0.96672,5e-05,2.75496]
[1777988774651,44.32,81460.81,1.5,0.9672,4e-05,2.72235]
[1777988775658,44.32,81455.76,1.5,0.96697,4e-05,2.73807]
[1777988777672,44.33,81445.77,1.5,0.96651,5e-05,2.7693]
[1777988778679,44.33,81459.45,1.5,0.96711,4e-05,2.72837]
[1777988779685,44.33,81469.53,1.5,0.96755,4e-05,2.69867]
[1777988781984,44.34,81477.81,1.5,0.9679,4e-05,2.67513]
[1777988782717,44.34,81477.39,1.5,0.96787,4e-05,2.67698]
[1777988783723,44.34,81471.17,1.5,0.96759,4e-05,2.69608]
[1777988787751,44.35,81477.69,1.5,0.96784,4e-05,2.67893]
[1777988789766,44.36,81472.83,1.5,0.96761,4e-05,2.69455]
[1777988792054,44.36,81452.71,1.5,0.96676,4e-05,2.75067]
[1777988792788,44.37,81452.71,1.5,0.96676,4e-05,2.75113]
[1777988797822,44.38,81448.38,1.5,0.96653,5e-05,2.76651]
[1777988800843,44.38,81445.25,1.5,0.96637,5e-05,2.77732]
[1777988804871,44.39,81439.23,1.5,0.96607,5e-05,2.79726]
[1777988808908,44.4,81422.45,1.5,0.96528,5e-05,2.85036]
[1777988809912,44.4,81413.7,1.5,0.96486,5e-05,2.87784]
[1777988814949,44.4,81416.64,1.5,0.96499,5e-05,2.86979]
[1777988815957,44.41,81422.76,1.5,0.96527,5e-05,2.85102]
[1777988816964,44.41,81436.15,1.5,0.96588,5e-05,2.81]
[1777988818977,44.41,81442.3,1.5,0.96615,5e-05,2.79184]
[1777988822264,44.42,81447.98,1.5,0.96639,5e-05,2.7756]
[1777988825023,44.42,81455.16,1.5,0.9667,4e-05,2.755]
[1777988827034,44.43,81462.7,1.5,0.96703,4e-05,2.73309]
[1777988828042,44.43,81467.93,1.5,0.96725,4e-05,2.71785]
[1777988832334,44.44,81476.0,1.5,0.96758,4e-05,2.69565]
[1777988835090,44.44,81477.49,1.5,0.96762,4e-05,2.69271]
[1777988837104,44.45,81481.81,1.5,0.9678,4e-05,2.68091]
[1777988839118,44.46,81486.1,1.5,0.96797,4e-05,2.66929]
[1777988842406,44.46,81475.33,1.5,0.96747,4e-05,2.70295]
[1777988844169,44.47,81457.39,1.5,0.96666,4e-05,2.75782]
[1777988846175,44.47,81476.24,1.5,0.96749,4e-05,2.70156]
[1777988847191,44.47,81481.16,1.5,0.96772,4e-05,2.68618]
[1777988852490,44.46,81482.63,1.5,0.96787,4e-05,2.67503]
[1777988856244,44.45,81477.54,1.5,0.96766,4e-05,2.68886]
[1777988859265,44.45,81471.66,1.5,0.96742,4e-05,2.70541]
[1777988862560,44.44,81464.4,1.5,0.96711,4e-05,2.72613]
[1777988864302,44.44,81459.39,1.5,0.96688,4e-05,2.7414]
[1777988866314,44.47,81457.93,1.5,0.96674,4e-05,2.75101]
[1777988871354,44.56,81470.83,1.5,0.96705,4e-05,2.73019]
[1777988872361,44.56,81477.82,1.5,0.96736,4e-05,2.70976]
[1777988873368,44.56,81477.87,1.5,0.96736,4e-05,2.70977]
[1777988874378,44.56,81503.41,1.5,0.96847,4e-05,2.63406]
[1777988878409,44.56,81497.65,1.5,0.96823,4e-05,2.65023]
[1777988881429,44.56,81496.35,1.5,0.96818,4e-05,2.65412]
[1777988886465,44.57,81490.52,1.5,0.96788,4e-05,2.67423]
[1777988888479,44.58,81505.24,1.5,0.9685,4e-05,2.63193]
[1777988889486,44.58,81507.97,1.5,0.96861,4e-05,2.62452]
[1777988892507,44.59,81510.16,1.5,0.96868,4e-05,2.61986]
[1777988896537,44.6,81518.15,1.5,0.96898,4e-05,2.59893]
[1777988897543,44.6,81518.63,1.5,0.969,4e-05,2.59814]
[1777988900564,44.61,81500.54,1.5,0.9682,4e-05,2.65264]
[1777988901572,44.61,81497.75,1.5,0.96806,4e-05,2.66184]
[1777988902579,44.62,81491.17,1.5,0.96777,4e-05,2.68172]
[1777988903586,44.62,81480.3,1.5,0.96729,4e-05,2.71443]
[1777988908624,44.63,81485.71,1.5,0.9675,4e-05,2.69995]
[1777988909628,44.63,81480.08,1.5,0.96725,4e-05,2.71715]
[1777988911648,44.63,81470.59,1.5,0.96688,4e-05,2.741]
[1777988912649,44.63,81484.12,1.5,0.96747,4e-05,2.70094]
[1777988913661,44.64,81490.64,1.5,0.96775,4e-05,2.68196]
[1777988914667,44.64,81498.14,1.5,0.96807,4e-05,2.66026]
[1777988915674,44.64,81499.05,1.5,0.9681,4e-05,2.65804]
[1777988916685,44.64,81498.28,1.5,0.96806,4e-05,2.6608]
[1777988919706,44.65,81530.76,1.5,0.96941,4e-05,2.56844]
[1777988920709,44.65,81536.98,1.5,0.96967,4e-05,2.55041]
[1777988921719,44.64,81540.01,1.5,0.96983,4e-05,2.53976]
[1777988923734,44.63,81553.81,1.5,0.97042,4e-05,2.4987]
[1777988925748,44.63,81552.81,1.5,0.9704,4e-05,2.50031]
[1777988927762,44.62,81559.92,1.5,0.97069,4e-05,2.48007]
[1777988928781,44.62,81561.38,1.5,0.97076,4e-05,2.47483]
[1777988929779,44.62,81576.14,1.5,0.97135,4e-05,2.43374]
[1777988931801,44.62,81581.1,1.5,0.97155,4e-05,2.42005]
[1777988933078,44.62,81553.37,1.5,0.97044,4e-05,2.49713]
[1777988934824,44.62,81549.47,1.5,0.97029,4e-05,2.50776]
[1777988936845,44.61,81562.44,1.5,0.97082,4e-05,2.47106]
[1777988937847,44.61,81564.81,1.5,0.97091,4e-05,2.46435]
[1777988939861,44.61,81569.9,1.5,0.97112,4e-05,2.45003]
[1777988944895,44.61,81573.34,1.5,0.97126,4e-05,2.44016]
[1777988946910,44.61,81566.4,1.5,0.97099,4e-05,2.45934]
[1777988947917,44.61,81559.83,1.5,0.97072,4e-05,2.47758]
[1777988948924,44.61,81550.68,1.5,0.97034,4e-05,2.50403]
[1777988949933,44.62,81541.92,1.5,0.96997,4e-05,2.5302]
[1777988950939,44.62,81533.1,1.5,0.96959,4e-05,2.55596]
[1777988951945,44.63,81540.3,1.5,0.96988,4e-05,2.5361]
[1777988953225,44.63,81545.64,1.5,0.97009,4e-05,2.52163]
[1777988955973,44.64,81553.92,1.5,0.9704,4e-05,2.50035]
[1777988961007,44.66,81556.05,1.5,0.97043,4e-05,2.49796]
[1777988963295,44.67,81548.53,1.5,0.97011,4e-05,2.52054]
[1777988969070,44.68,81572.17,1.5,0.97101,4e-05,2.45756]
[1777988970075,44.69,81586.55,1.5,0.97156,4e-05,2.41947]
[1777988975110,44.7,81587.11,1.5,0.97162,4e-05,2.41442]
[1777988978131,44.7,81581.27,1.5,0.97139,4e-05,2.43034]
[1777988980146,44.7,81588.26,1.5,0.97166,4e-05,2.4111]
[1777988985182,44.7,81588.85,1.5,0.97169,4e-05,2.40942]
[1777988990217,44.69,81586.22,1.5,0.9716,4e-05,2.41539]
[1777988995252,44.68,81586.64,1.5,0.97164,4e-05,2.41249]
[1777988997267,44.68,81580.13,1.5,0.9714,4e-05,2.42961]
[1777989002324,44.67,81584.68,1.5,0.97161,4e-05,2.41504]
[1777989003576,44.67,81589.51,1.5,0.9718,4e-05,2.40148]
[1777989004327,44.66,81589.51,1.5,0.9718,4e-05,2.4011]
[1777989009362,44.66,81589.08,1.5,0.97181,4e-05,2.40044]
[1777989013653,44.65,81608.99,1.5,0.9726,4e-05,2.34545]
[1777989014398,44.65,81609.11,1.5,0.97261,4e-05,2.3445]
[1777989016418,44.64,81599.11,1.5,0.97223,4e-05,2.37087]
[1777989017420,44.64,81593.8,1.5,0.97203,4e-05,2.38494]
[1777989020441,44.64,81601.44,1.5,0.97234,4e-05,2.36325]
[1777989022455,44.63,81609.78,1.5,0.97267,4e-05,2.34022]
[1777989023727,44.63,81603.61,1.5,0.97244,4e-05,2.35651]
[1777989029504,44.62,81603.55,1.5,0.97246,4e-05,2.35485]
[1777989034553,44.62,81602.02,1.5,0.97248,4e-05,2.35272]
[1777989035554,44.61,81592.76,1.5,0.97212,4e-05,2.37746]
[1777989036560,44.61,81587.86,1.5,0.97194,4e-05,2.39005]
[1777989041596,44.6,81587.06,1.5,0.97194,4e-05,2.39034]
[1777989046631,44.59,81585.52,1.5,0.97191,4e-05,2.39269]
[1777989047638,44.59,81569.42,1.5,0.97128,4e-05,2.43649]
[1777989049652,44.58,81562.68,1.5,0.97103,4e-05,2.45425]
[1777989053942,44.58,81539.69,1.5,0.9701,4e-05,2.51859]
[1777989054686,44.58,81540.05,1.5,0.97012,4e-05,2.51729]
[1777989056701,44.58,81535.17,1.5,0.96992,4e-05,2.53074]
[1777989058714,44.58,81541.89,1.5,0.9702,4e-05,2.51131]
[1777989064014,44.57,81522.51,1.5,0.96942,4e-05,2.56561]
[1777989064770,44.57,81522.48,1.5,0.96942,4e-05,2.56543]
[1777989066784,44.57,81513.2,1.5,0.96904,4e-05,2.59159]
[1777989071820,44.56,81506.21,1.5,0.96876,4e-05,2.61024]
[1777989076856,44.55,81504.58,1.5,0.96872,4e-05,2.6134]
[1777989077864,44.55,81495.66,1.5,0.96834,4e-05,2.63917]
[1777989078871,44.55,81491.86,1.5,0.96818,4e-05,2.64999]
[1777989081919,44.54,81495.07,1.5,0.96833,4e-05,2.63948]
[1777989082903,44.54,81508.75,1.5,0.96892,4e-05,2.59957]
[1777989083911,44.54,81544.82,1.5,0.97042,4e-05,2.49608]
[1777989084917,44.54,81545.67,1.5,0.97046,4e-05,2.49333]
[1777989087939,44.54,81556.58,1.5,0.97091,4e-05,2.4625]
[1777989088947,44.54,81558.0,1.5,0.97096,4e-05,2.4585]
[1777989093979,44.54,81560.63,1.5,0.97113,4e-05,2.4459]
[1777989097000,44.54,81555.57,1.5,0.97093,4e-05,2.45991]
[1777989101028,44.53,81547.34,1.5,0.97062,4e-05,2.48091]
[1777989106063,44.51,81549.38,1.5,0.97074,4e-05,2.4725]
[1777989109084,44.51,81551.85,1.5,0.97087,4e-05,2.46403]
[1777989114382,44.49,81546.7,1.5,0.97069,4e-05,2.47584]
[1777989117144,44.48,81544.84,1.5,0.97064,4e-05,2.47943]
[1777989122179,44.47,81546.06,1.5,0.97073,4e-05,2.47329]
[1777989124452,44.47,81558.18,1.5,0.97123,4e-05,2.43841]
[1777989126209,44.46,81559.32,1.5,0.97129,4e-05,2.43426]
[1777989127218,44.46,81553.07,1.5,0.97105,4e-05,2.45118]
[1777989128224,44.46,81547.32,1.5,0.97082,4e-05,2.46676]
[1777989129231,44.45,81545.14,1.5,0.97074,4e-05,2.47236]
[1777989134522,44.44,81534.69,1.5,0.97036,4e-05,2.49926]
[1777989135272,44.44,81534.69,1.5,0.97036,4e-05,2.49872]
[1777989139300,44.43,81533.21,1.5,0.97033,4e-05,2.50113]
[1777989144593,44.43,81544.43,1.5,0.97079,4e-05,2.469]
[1777989146350,44.43,81548.41,1.5,0.97095,4e-05,2.45773]
[1777989150377,44.43,81561.87,1.5,0.97149,4e-05,2.42025]
[1777989151385,44.43,81563.19,1.5,0.9716,4e-05,2.41155]
[1777989156419,44.42,81560.13,1.5,0.97149,4e-05,2.41932]
[1777989161456,44.41,81557.07,1.5,0.9714,4e-05,2.42565]
[1777989164736,44.4,81542.38,1.5,0.97083,4e-05,2.46479]
[1777989168505,44.39,81547.95,1.5,0.97108,4e-05,2.44773]
[1777989173539,44.39,81545.17,1.5,0.97098,4e-05,2.4545]
[1777989174805,44.39,81535.57,1.5,0.97059,4e-05,2.48141]
[1777989178575,44.39,81532.23,1.5,0.97046,4e-05,2.49067]
[1777989182609,44.39,81520.47,1.5,0.96998,4e-05,2.52385]
[1777989183616,44.39,81512.93,1.5,0.96967,4e-05,2.54532]
[1777989184875,44.38,81506.96,1.5,0.96943,4e-05,2.56179]
[1777989190670,44.38,81501.98,1.5,0.96923,4e-05,2.57528]
[1777989193687,44.38,81513.37,1.5,0.96972,4e-05,2.54185]
[1777989194946,44.37,81511.82,1.5,0.96966,4e-05,2.54601]
[1777989196707,44.37,81506.13,1.5,0.96942,4e-05,2.56223]
[1777989197715,44.37,81508.37,1.5,0.96952,4e-05,2.55559]
[1777989202749,44.37,81503.72,1.5,0.96934,4e-05,2.56812]
[1777989205017,44.36,81494.27,1.5,0.96894,4e-05,2.59494]
[1777989206778,44.36,81494.47,1.5,0.96896,4e-05,2.59412]
[1777989209798,44.35,81483.24,1.5,0.96853,4e-05,2.62335]
[1777989211815,44.33,81478.8,1.5,0.96844,4e-05,2.62816]
[1777989215087,44.33,81489.72,1.5,0.96892,4e-05,2.59508]
[1777989218862,44.32,81482.0,1.5,0.9686,4e-05,2.61696]
[1777989219873,44.32,81480.26,1.5,0.96853,4e-05,2.62179]
[1777989221912,44.32,81473.78,1.5,0.96826,4e-05,2.64031]
[1777989222898,44.32,81464.08,1.5,0.96784,4e-05,2.66906]
[1777989225177,44.31,81461.98,1.5,0.96776,4e-05,2.67387]
[1777989225913,44.31,81461.98,1.5,0.96777,4e-05,2.6735]
[1777989228935,44.3,81467.03,1.5,0.96801,4e-05,2.65746]
[1777989233970,44.3,81460.41,1.5,0.96774,4e-05,2.67545]
[1777989239005,44.29,81457.03,1.5,0.96762,4e-05,2.68369]
[1777989244040,44.28,81456.98,1.5,0.96764,4e-05,2.682]
[1777989245047,44.28,81451.5,1.5,0.96741,4e-05,2.69803]
[1777989246054,44.27,81444.86,1.5,0.96712,4e-05,2.71759]
[1777989248068,44.27,81439.3,1.5,0.96688,5e-05,2.73351]
[1777989251089,44.26,81433.66,1.5,0.96664,5e-05,2.74928]
[1777989253103,44.26,81442.9,1.5,0.96708,4e-05,2.72032]
[1777989254109,44.26,81445.01,1.5,0.96718,4e-05,2.71352]
[1777989259145,44.25,81446.47,1.5,0.96727,4e-05,2.70708]
[1777989264179,44.24,81449.54,1.5,0.96744,4e-05,2.69583]
[1777989268210,44.23,81444.17,1.5,0.96722,4e-05,2.71044]
[1777989273243,44.22,81446.33,1.5,0.96741,4e-05,2.69652]
[1777989278278,44.21,81445.8,1.5,0.96741,4e-05,2.69624]
[1777989280292,44.21,81438.25,1.5,0.96709,4e-05,2.7182]
[1777989281299,44.2,81433.22,1.5,0.96687,5e-05,2.733]
[1777989284320,44.2,81427.58,1.5,0.96663,5e-05,2.74878]
[1777989285603,44.17,81413.01,1.5,0.96604,5e-05,2.78841]
[1777989287341,44.17,81410.35,1.5,0.96593,5e-05,2.79558]
[1777989291371,44.16,81416.59,1.5,0.96625,5e-05,2.77421]
[1777989293384,44.13,81404.8,1.5,0.96579,5e-05,2.80481]
[1777989294396,44.1,81391.65,1.5,0.96526,5e-05,2.83992]
[1777989295683,44.07,81382.06,1.5,0.9649,5e-05,2.86365]
[1777989297412,44.04,81371.0,1.5,0.96448,5e-05,2.89142]
[1777989298422,44.04,81369.12,1.5,0.9644,5e-05,2.89666]
[1777989299438,44.03,81363.85,1.5,0.96416,5e-05,2.91269]
[1777989300440,44.03,81351.6,1.5,0.96357,5e-05,2.95116]
[1777989301446,44.02,81342.61,1.5,0.96314,5e-05,2.97935]
[1777989302453,44.02,81343.64,1.5,0.96321,5e-05,2.97514]
[1777989303482,44.02,81349.45,1.5,0.96351,5e-05,2.95552]
[1777989304471,43.98,81355.51,1.5,0.96393,5e-05,2.92784]
[1777989305754,43.94,81348.19,1.5,0.9637,5e-05,2.94283]
[1777989307497,43.9,81341.68,1.5,0.9635,5e-05,2.95588]
[1777989308499,43.86,81337.88,1.5,0.96343,5e-05,2.96006]
[1777989310513,43.79,81323.16,1.5,0.96295,5e-05,2.99148]
[1777989311521,43.75,81320.89,1.5,0.96296,5e-05,2.99031]
[1777989316556,43.69,81323.12,1.5,0.96325,5e-05,2.97131]
[1777989321590,43.64,81324.81,1.5,0.96351,5e-05,2.95465]
[1777989326626,43.59,81322.71,1.5,0.96356,5e-05,2.95061]
[1777989331661,43.57,81327.88,1.5,0.96394,5e-05,2.92446]
[1777989336696,43.47,81325.95,1.5,0.96419,5e-05,2.90821]
[1777989338710,43.46,81332.39,1.5,0.96452,5e-05,2.88613]
[1777989343745,43.45,81324.4,1.5,0.96418,5e-05,2.90872]
[1777989344756,43.44,81322.59,1.5,0.96411,5e-05,2.91329]
[1777989347780,43.44,81302.84,1.5,0.96313,5e-05,2.97726]
[1777989348786,43.44,81290.43,1.5,0.9625,5e-05,3.01835]
[1777989350063,43.44,81273.13,1.5,0.9616,5e-05,3.07662]
[1777989351808,43.44,81269.49,1.5,0.96141,5e-05,3.08884]
[1777989356842,43.44,81270.46,1.5,0.96147,5e-05,3.0852]
[1777989357845,43.44,81264.62,1.5,0.96116,5e-05,3.10485]
[1777989360283,43.44,81258.81,1.5,0.96087,5e-05,3.12384]
[1777989365901,43.43,81256.58,1.5,0.96077,5e-05,3.13038]
[1777989367916,43.42,81247.89,1.5,0.96034,5e-05,3.15773]
[1777989368922,43.42,81227.43,1.5,0.95923,5e-05,3.22822]
[1777989370353,43.42,81213.97,1.5,0.9585,6e-05,3.27462]
[1777989372952,43.4,81206.85,1.5,0.95817,6e-05,3.29548]
[1777989377987,43.35,81207.37,1.5,0.95836,6e-05,3.28308]
[1777989383022,43.35,81213.55,1.5,0.95873,6e-05,3.25982]
[1777989384029,43.35,81221.17,1.5,0.95916,5e-05,3.23296]
[1777989385036,43.35,81226.59,1.5,0.95946,5e-05,3.2139]
[1777989390071,43.34,81222.12,1.5,0.95923,5e-05,3.22826]
[1777989393192,43.34,81230.07,1.5,0.95974,5e-05,3.19403]
[1777989395206,43.33,81222.15,1.5,0.95932,5e-05,3.22102]
[1777989396213,43.33,81216.28,1.5,0.959,6e-05,3.24116]
[1777989398223,43.33,81202.19,1.5,0.95823,6e-05,3.28989]
[1777989400236,43.32,81190.35,1.5,0.9576,6e-05,3.32944]
[1777989401245,43.32,81184.05,1.5,0.95725,6e-05,3.35164]
[1777989402256,43.32,81173.41,1.5,0.95664,6e-05,3.38947]
[1777989404264,43.31,81165.83,1.5,0.95621,6e-05,3.41613]
[1777989405272,43.31,81159.62,1.5,0.95586,6e-05,3.43825]
[1777989410307,43.25,81171.28,1.5,0.95676,6e-05,3.38187]
[1777989411341,43.25,81178.4,1.5,0.95717,6e-05,3.35633]
[1777989412324,43.24,81190.8,1.5,0.95792,6e-05,3.30948]
[1777989413333,43.23,81194.0,1.5,0.95811,6e-05,3.29728]
[1777989414338,43.23,81204.29,1.5,0.95869,6e-05,3.26064]
[1777989415345,43.23,81206.24,1.5,0.9588,6e-05,3.25349]
[1777989418366,43.23,81212.92,1.5,0.95918,5e-05,3.22925]
[1777989423405,43.22,81214.84,1.5,0.95931,5e-05,3.22101]
[1777989425419,43.22,81222.67,1.5,0.95975,5e-05,3.19337]
[1777989427432,43.22,81214.29,1.5,0.95928,5e-05,3.22333]
[1777989432468,43.22,81212.13,1.5,0.95916,6e-05,3.23084]
[1777989437504,43.22,81218.62,1.5,0.95954,5e-05,3.20694]
[1777989439516,43.21,81228.35,1.5,0.96007,5e-05,3.17286]
[1777989440865,43.21,81242.38,1.5,0.96082,5e-05,3.12461]
[1777989444552,43.21,81246.39,1.5,0.96104,5e-05,3.11054]
[1777989449587,43.21,81247.83,1.5,0.96112,5e-05,3.10528]
[1777989450934,43.21,81253.25,1.5,0.96141,5e-05,3.08685]
[1777989453615,43.21,81258.89,1.5,0.96177,5e-05,3.06193]
[1777989456636,43.21,81264.95,1.5,0.96209,5e-05,3.04166]
[1777989461677,43.21,81265.0,1.5,0.96209,5e-05,3.04171]
[1777989462678,43.21,81272.28,1.5,0.96246,5e-05,3.01746]
[1777989466706,43.22,81276.54,1.5,0.96266,5e-05,3.00438]
[1777989467712,43.22,81290.81,1.5,0.96338,5e-05,2.95741]
[1777989471074,43.22,81299.76,1.5,0.96382,5e-05,2.92876]
[1777989476776,43.23,81301.85,1.5,0.9639,5e-05,2.92344]
[1777989477784,43.23,81306.61,1.5,0.96413,5e-05,2.90825]
[1777989478790,43.23,81300.71,1.5,0.96384,5e-05,2.92772]
[1777989479797,43.23,81294.92,1.5,0.96354,5e-05,2.94689]
[1777989484832,43.24,81293.12,1.5,0.96344,5e-05,2.95394]
[1777989485969,43.24,81299.03,1.5,0.96373,5e-05,2.93485]
[1777989486976,43.24,81304.05,1.5,0.96397,5e-05,2.91877]
[1777989492016,43.25,81305.9,1.5,0.96404,5e-05,2.9143]
[1777989494030,43.25,81300.2,1.5,0.96375,5e-05,2.93345]
[1777989495036,43.25,81293.48,1.5,0.96341,5e-05,2.95571]
[1777989497050,43.25,81301.36,1.5,0.9638,5e-05,2.93045]
[1777989499064,43.26,81296.34,1.5,0.96354,5e-05,2.94743]
[1777989504098,43.26,81292.56,1.5,0.96333,5e-05,2.96113]
[1777989509133,43.27,81296.55,1.5,0.96351,5e-05,2.94935]
[1777989511356,43.27,81298.46,1.5,0.96366,5e-05,2.93798]
[1777989513164,43.27,81306.72,1.5,0.96406,5e-05,2.91164]
[1777989514174,43.27,81310.13,1.5,0.96423,5e-05,2.90091]
[1777989518199,43.28,81302.51,1.5,0.96383,5e-05,2.92706]
[1777989519207,43.28,81296.94,1.5,0.96355,5e-05,2.94555]
[1777989520217,43.28,81293.61,1.5,0.96337,5e-05,2.95673]
[1777989525249,43.29,81297.41,1.5,0.96354,5e-05,2.94561]
[1777989530291,43.3,81295.87,1.5,0.96345,5e-05,2.95202]
[1777989535323,43.3,81307.23,1.5,0.96399,5e-05,2.91636]
[1777989536329,43.3,81312.72,1.5,0.96426,5e-05,2.89889]
[1777989537338,43.31,81318.55,1.5,0.96454,5e-05,2.88042]
[1777989539351,43.31,81319.23,1.5,0.96456,5e-05,2.87902]
[1777989541431,43.31,81311.98,1.5,0.96419,5e-05,2.90319]
[1777989543445,43.32,81305.66,1.5,0.96387,5e-05,2.9244]
[1777989545462,43.32,81302.9,1.5,0.96372,5e-05,2.93401]
[1777989548481,43.32,81308.61,1.5,0.96399,5e-05,2.9163]
[1777989549488,43.32,81311.0,1.5,0.96411,5e-05,2.90887]
[1777989550496,43.33,81316.23,1.5,0.96436,5e-05,2.89228]
[1777989553515,43.33,81320.53,1.5,0.96455,5e-05,2.8795]
[1777989558550,43.34,81322.38,1.5,0.96461,5e-05,2.8755]
[1777989563586,43.35,81321.13,1.5,0.96452,5e-05,2.88147]
[1777989568620,43.36,81320.39,1.5,0.96446,5e-05,2.88581]
[1777989573662,43.37,81319.98,1.5,0.96447,5e-05,2.88383]
[1777989578691,43.38,81316.67,1.5,0.96428,5e-05,2.89609]
[1777989580704,43.38,81311.3,1.5,0.96401,5e-05,2.91423]
[1777989585739,43.39,81310.13,1.5,0.96392,5e-05,2.92015]
[1777989587753,43.39,81302.7,1.5,0.96354,5e-05,2.945]
[1777989591928,43.4,81297.1,1.5,0.96324,5e-05,2.96453]
[1777989592790,43.4,81297.1,1.5,0.96323,5e-05,2.9648]
[1777989594814,43.4,81285.96,1.5,0.96267,5e-05,3.00174]
[1777989595861,43.4,81284.8,1.5,0.9626,5e-05,3.00578]
[1777989599848,43.41,81279.77,1.5,0.96233,5e-05,3.02341]
[1777989603879,43.41,81274.06,1.5,0.96203,5e-05,3.04293]
[1777989604886,43.41,81250.33,1.5,0.9608,5e-05,3.12208]
[1777989607908,43.4,81231.8,1.5,0.95984,5e-05,3.18363]
[1777989609052,43.39,81234.18,1.5,0.96,5e-05,3.17336]
[1777989611937,43.38,81212.27,1.5,0.95882,6e-05,3.24793]
[1777989614001,43.38,81204.69,1.5,0.95841,6e-05,3.27424]
[1777989614983,43.38,81193.33,1.5,0.95777,6e-05,3.31402]
[1777989615986,43.38,81180.49,1.5,0.95705,6e-05,3.35935]
[1777989616996,43.38,81175.17,1.5,0.95675,6e-05,3.37836]
[1777989618000,43.38,81164.73,1.5,0.95614,6e-05,3.41576]
[1777989623033,43.37,81164.0,1.5,0.95611,6e-05,3.41779]
[1777989628069,43.37,81166.64,1.5,0.95627,6e-05,3.40766]
[1777989629196,43.37,81141.47,1.5,0.9548,6e-05,3.49903]
[1777989630082,43.37,81141.47,1.5,0.9548,6e-05,3.49876]
[1777989632097,43.37,81157.17,1.5,0.95581,6e-05,3.43502]
[1777989633105,43.37,81168.09,1.5,0.95645,6e-05,3.39536]
[1777989634111,43.37,81174.21,1.5,0.9568,6e-05,3.37319]
[1777989639265,43.36,81179.79,1.5,0.95713,6e-05,3.35283]
[1777989645197,43.36,81191.4,1.5,0.9578,6e-05,3.311]
[1777989649338,43.36,81198.5,1.5,0.9582,6e-05,3.2857]
[1777989653256,43.36,81207.15,1.5,0.95868,6e-05,3.25522]
[1777989654268,43.36,81216.31,1.5,0.95919,5e-05,3.22325]
[1777989655269,43.36,81229.19,1.5,0.9599,5e-05,3.17823]
[1777989656275,43.36,81233.24,1.5,0.96012,5e-05,3.16412]
[1777989658290,43.36,81238.02,1.5,0.96038,5e-05,3.14743]
[1777989659409,43.36,81244.62,1.5,0.96073,5e-05,3.12478]
[1777989661310,43.35,81250.95,1.5,0.96107,5e-05,3.10307]
[1777989662317,43.35,81242.29,1.5,0.96061,5e-05,3.13247]
[1777989663325,43.35,81231.83,1.5,0.96005,5e-05,3.1682]
[1777989664331,43.35,81226.44,1.5,0.95976,5e-05,3.18661]
[1777989665338,43.35,81235.39,1.5,0.96025,5e-05,3.15562]
[1777989666347,43.35,81239.85,1.5,0.96049,5e-05,3.14021]
[1777989667352,43.35,81230.96,1.5,0.96002,5e-05,3.17058]
[1777989668358,43.35,81227.06,1.5,0.95981,5e-05,3.18385]
[1777989669484,43.35,81233.23,1.5,0.96014,5e-05,3.16243]
[1777989671383,43.35,81233.58,1.5,0.96017,5e-05,3.16091]
[1777989676415,43.34,81231.84,1.5,0.96009,5e-05,3.16609]
[1777989679554,43.34,81214.89,1.5,0.95917,5e-05,3.2242]
[1777989680443,43.34,81214.89,1.5,0.95918,5e-05,3.22396]
[1777989685478,43.34,81212.99,1.5,0.95909,6e-05,3.22922]
[1777989689627,43.33,81222.29,1.5,0.95962,5e-05,3.19583]
[1777989691519,43.33,81217.0,1.5,0.95941,5e-05,3.20773]
[1777989693535,43.33,81211.52,1.5,0.95911,6e-05,3.22626]
[1777989698574,43.32,81207.91,1.5,0.95894,6e-05,3.23747]
[1777989703612,43.32,81213.13,1.5,0.95923,5e-05,3.21866]
[1777989704619,43.32,81213.96,1.5,0.95928,5e-05,3.2158]
[1777989706635,43.31,81221.63,1.5,0.95971,5e-05,3.18867]
[1777989710662,43.31,81226.76,1.5,0.96,5e-05,3.17005]
[1777989715697,43.31,81231.86,1.5,0.96029,5e-05,3.15153]
[1777989716704,43.31,81225.81,1.5,0.95997,5e-05,3.17217]
[1777989717711,43.3,81224.86,1.5,0.95992,5e-05,3.17524]
[1777989722747,43.3,81214.04,1.5,0.95934,5e-05,3.21163]
[1777989723753,43.3,81216.08,1.5,0.95946,5e-05,3.20428]
[1777989724760,43.3,81227.67,1.5,0.96009,5e-05,3.16397]
[1777989725766,43.3,81234.0,1.5,0.96044,5e-05,3.14205]
[1777989726774,43.3,81235.51,1.5,0.96052,5e-05,3.13673]
[1777989729910,43.29,81248.7,1.5,0.96123,5e-05,3.0914]
[1777989731815,43.29,81259.16,1.5,0.96178,5e-05,3.05593]
[1777989732822,43.29,81268.71,1.5,0.96227,5e-05,3.02395]
[1777989733829,43.29,81274.43,1.5,0.96257,5e-05,3.00496]
[1777989734836,43.29,81274.94,1.5,0.96259,5e-05,3.00336]
[1777989736849,43.29,81282.34,1.5,0.96297,5e-05,2.97904]
[1777989737857,43.3,81279.72,1.5,0.96283,5e-05,2.98784]
[1777989739980,43.3,81285.81,1.5,0.96314,5e-05,2.96798]
[1777989740878,43.3,81285.34,1.5,0.96311,5e-05,2.96968]
[1777989742892,43.3,81299.95,1.5,0.96384,5e-05,2.92214]
[1777989743898,43.3,81305.97,1.5,0.96413,5e-05,2.90281]
[1777989744906,43.3,81305.92,1.5,0.96413,5e-05,2.90324]
[1777989747927,43.3,81295.16,1.5,0.96358,5e-05,2.93911]
[1777989748934,43.31,81291.96,1.5,0.96342,5e-05,2.94981]
[1777989753969,43.31,81285.26,1.5,0.96313,5e-05,2.96717]
[1777989759004,43.32,81291.83,1.5,0.96344,5e-05,2.94656]
[1777989760120,43.32,81299.72,1.5,0.96383,5e-05,2.92129]
[1777989765051,43.32,81290.39,1.5,0.96334,5e-05,2.9531]
[1777989767064,43.33,81295.44,1.5,0.96359,5e-05,2.93706]
[1777989772099,43.33,81295.1,1.5,0.96355,5e-05,2.93956]
[1777989775127,43.33,81289.87,1.5,0.96328,5e-05,2.95723]
[1777989776127,43.34,81277.77,1.5,0.96266,5e-05,2.99759]
[1777989777134,43.34,81269.0,1.5,0.96221,5e-05,3.02689]
[1777989780262,43.34,81274.11,1.5,0.96247,5e-05,3.01013]
[1777989782169,43.34,81278.61,1.5,0.96269,5e-05,2.99548]
[1777989786201,43.34,81283.82,1.5,0.96294,5e-05,2.9792]
[1777989787207,43.35,81289.13,1.5,0.96321,5e-05,2.96195]
[1777989792244,43.35,81292.75,1.5,0.96337,5e-05,2.95131]
[1777989797280,43.36,81297.15,1.5,0.96357,5e-05,2.93816]
[1777989802314,43.36,81294.83,1.5,0.96344,5e-05,2.94705]
[1777989807350,43.37,81299.16,1.5,0.96364,5e-05,2.93423]
[1777989808356,43.37,81311.82,1.5,0.96426,5e-05,2.89346]
[1777989813394,43.38,81305.01,1.5,0.96396,5e-05,2.9116]
[1777989814400,43.38,81302.16,1.5,0.96381,5e-05,2.92118]
[1777989817422,43.38,81307.61,1.5,0.96407,5e-05,2.9044]
[1777989819436,43.39,81316.26,1.5,0.96449,5e-05,2.87713]
[1777989820443,43.39,81318.43,1.5,0.96459,5e-05,2.87052]
[1777989822457,43.39,81321.86,1.5,0.96474,5e-05,2.86028]
[1777989826485,43.4,81327.09,1.5,0.96497,5e-05,2.84516]
[1777989827491,43.4,81315.89,1.5,0.96442,5e-05,2.88149]
[1777989828499,43.4,81312.94,1.5,0.96427,5e-05,2.89135]
[1777989830618,43.41,81305.77,1.5,0.96391,5e-05,2.91522]
[1777989836554,43.42,81299.24,1.5,0.96355,5e-05,2.93824]
[1777989839576,43.42,81305.0,1.5,0.96383,5e-05,2.92024]
[1777989842599,43.42,81310.11,1.5,0.96407,5e-05,2.9045]
[1777989843604,43.42,81313.24,1.5,0.96422,5e-05,2.89469]
[1777989848639,43.43,81317.55,1.5,0.96441,5e-05,2.88237]
[1777989853674,43.43,81317.27,1.5,0.96439,5e-05,2.88335]
[1777989856696,43.43,81327.66,1.5,0.96491,5e-05,2.84946]
[1777989858709,43.43,81332.95,1.5,0.96517,5e-05,2.83234]
[1777989860843,43.43,81341.2,1.5,0.96557,5e-05,2.80594]
[1777989862738,43.43,81338.87,1.5,0.96546,5e-05,2.81313]
[1777989863744,43.43,81347.32,1.5,0.96586,5e-05,2.78638]
[1777989864755,43.43,81359.73,1.5,0.96645,5e-05,2.74751]
[1777989865761,43.43,81365.89,1.5,0.96673,5e-05,2.72839]
[1777989866768,43.42,81378.27,1.5,0.96731,5e-05,2.68938]
[1777989867775,43.42,81382.72,1.5,0.96753,5e-05,2.67497]
[1777989871803,43.4,81378.14,1.5,0.96743,5e-05,2.68051]
[1777989874826,43.4,81368.3,1.5,0.967,5e-05,2.70933]
[1777989875831,43.4,81367.58,1.5,0.96696,5e-05,2.71164]
[1777989880865,43.4,81365.35,1.5,0.96685,5e-05,2.71893]
[1777989882879,43.4,81371.3,1.5,0.96713,5e-05,2.70069]
[1777989883886,43.4,81373.26,1.5,0.96721,5e-05,2.69475]
[1777989886915,43.4,81374.17,1.5,0.96725,5e-05,2.69228]
[1777989888923,43.4,81374.57,1.5,0.96727,5e-05,2.69124]
[1777989891944,43.4,81381.44,1.5,0.96758,5e-05,2.67053]
[1777989895971,43.41,81381.7,1.5,0.96758,5e-05,2.67029]
[1777989901130,43.41,81376.24,1.5,0.96732,5e-05,2.68768]
[1777989907048,43.41,81376.52,1.5,0.96732,5e-05,2.68756]
[1777989909062,43.41,81379.01,1.5,0.96743,5e-05,2.6802]
[1777989913090,43.42,81374.0,1.5,0.96719,5e-05,2.69613]
[1777989915104,43.42,81355.91,1.5,0.96635,5e-05,2.75238]
[1777989916113,43.42,81349.74,1.5,0.96606,5e-05,2.77171]
[1777989917118,43.42,81350.47,1.5,0.9661,5e-05,2.76942]
[1777989921270,43.42,81357.65,1.5,0.96643,5e-05,2.74705]
[1777989927187,43.42,81357.39,1.5,0.96642,5e-05,2.74793]
[1777989929201,43.42,81371.54,1.5,0.96708,5e-05,2.70414]
[1777989930209,43.42,81375.55,1.5,0.96726,5e-05,2.69189]
[1777989933231,43.42,81369.02,1.5,0.96702,5e-05,2.70682]
[1777989935244,43.42,81367.84,1.5,0.96696,5e-05,2.71061]
[1777989940279,43.42,81365.75,1.5,0.96686,5e-05,2.71744]
[1777989945316,43.42,81356.29,1.5,0.96641,5e-05,2.747]
[1777989948334,43.42,81341.89,1.5,0.96574,5e-05,2.79204]
[1777989951483,43.42,81336.69,1.5,0.96549,5e-05,2.80821]
[1777989955385,43.42,81334.41,1.5,0.96539,5e-05,2.81499]
[1777989959413,43.42,81330.35,1.5,0.9652,5e-05,2.82733]
[1777989961559,43.42,81335.44,1.5,0.96545,5e-05,2.81088]
[1777989964448,43.42,81339.02,1.5,0.96563,5e-05,2.7992]
[1777989969488,43.41,81340.95,1.5,0.96573,5e-05,2.79254]
[1777989971632,43.41,81347.34,1.5,0.96603,5e-05,2.77234]
[1777989972578,43.41,81347.34,1.5,0.96603,5e-05,2.77218]
[1777989977606,43.41,81351.53,1.5,0.96624,5e-05,2.7588]
[1777989982642,43.41,81348.39,1.5,0.96609,5e-05,2.76838]
[1777989987676,43.41,81349.27,1.5,0.96614,5e-05,2.76532]
[1777989990696,43.41,81344.96,1.5,0.96594,5e-05,2.77864]
[1777989991775,43.41,81340.53,1.5,0.96579,5e-05,2.78693]
[1777989993719,43.41,81340.81,1.5,0.96581,5e-05,2.78584]
[1777989998753,43.4,81342.71,1.5,0.96591,5e-05,2.77936]
[1777990003788,43.4,81346.01,1.5,0.96607,5e-05,2.76848]
[1777990008824,43.4,81353.36,1.5,0.96642,5e-05,2.74507]
[1777990011916,43.4,81345.7,1.5,0.96606,5e-05,2.76884]
[1777990013858,43.4,81319.3,1.5,0.9648,5e-05,2.85233]
[1777990014865,43.4,81317.86,1.5,0.96473,5e-05,2.85672]
[1777990017885,43.39,81303.5,1.5,0.96404,5e-05,2.90231]
[1777990018895,43.39,81301.24,1.5,0.96393,5e-05,2.90936]
[1777990021914,43.39,81295.7,1.5,0.96367,5e-05,2.92646]
[1777990026950,43.38,81298.03,1.5,0.96381,5e-05,2.91732]
[1777990032061,43.36,81298.97,1.5,0.96392,5e-05,2.9101]
[1777990036017,43.34,81290.21,1.5,0.96355,5e-05,2.93396]
[1777990037023,43.33,81287.24,1.5,0.96342,5e-05,2.94247]
[1777990039036,43.33,81277.2,1.5,0.96292,5e-05,2.97487]
[1777990040065,43.33,81269.57,1.5,0.96254,5e-05,2.99977]
[1777990041064,43.33,81265.54,1.5,0.96234,5e-05,3.01276]
[1777990044086,43.32,81267.73,1.5,0.96247,5e-05,3.00417]
[1777990046100,43.32,81271.61,1.5,0.96268,5e-05,2.99047]
[1777990050128,43.31,81279.68,1.5,0.96312,5e-05,2.96222]
[1777990051134,43.31,81282.89,1.5,0.96335,5e-05,2.94557]
[1777990054156,43.3,81276.42,1.5,0.96304,5e-05,2.96585]
[1777990056170,43.3,81251.57,1.5,0.96177,5e-05,3.04787]
[1777990057177,43.3,81240.35,1.5,0.96119,5e-05,3.08524]
[1777990058189,43.29,81238.4,1.5,0.96109,5e-05,3.0913]
[1777990059193,43.29,81224.49,1.5,0.96036,5e-05,3.13818]
[1777990060203,43.29,81215.5,1.5,0.95988,5e-05,3.16847]
[1777990061206,43.26,81214.33,1.5,0.95992,5e-05,3.16558]
[1777990066241,43.16,81215.98,1.5,0.96035,5e-05,3.13841]
[1777990071276,43.15,81218.24,1.5,0.96052,5e-05,3.12742]
[1777990073290,43.14,81208.78,1.5,0.96003,5e-05,3.15873]
[1777990074297,43.14,81203.85,1.5,0.95977,5e-05,3.17511]
[1777990076311,43.07,81211.31,1.5,0.96039,5e-05,3.13532]
[1777990081346,43.06,81210.61,1.5,0.9604,5e-05,3.13448]
[1777990084367,43.05,81221.81,1.5,0.96104,5e-05,3.09413]
[1777990085374,43.05,81224.89,1.5,0.96121,5e-05,3.08305]
[1777990090409,43.04,81221.35,1.5,0.96106,5e-05,3.0924]
[1777990095444,43.02,81222.7,1.5,0.96118,5e-05,3.0851]
[1777990100484,43.01,81235.42,1.5,0.9619,5e-05,3.03881]
[1777990102559,43.01,81252.71,1.5,0.9628,5e-05,2.98037]
[1777990103502,43.01,81252.71,1.5,0.96281,5e-05,2.97997]
[1777990104515,43.0,81272.39,1.5,0.96382,5e-05,2.91454]
[1777990105516,43.01,81276.99,1.5,0.96404,5e-05,2.89977]
[1777990106523,43.01,81291.38,1.5,0.96475,5e-05,2.8533]
[1777990107530,43.01,81297.99,1.5,0.96508,5e-05,2.83185]
[1777990108538,43.01,81292.97,1.5,0.96483,5e-05,2.84794]
[1777990109545,43.01,81281.27,1.5,0.96426,5e-05,2.88578]
[1777990110554,43.0,81275.98,1.5,0.964,5e-05,2.90267]
[1777990113579,43.0,81281.29,1.5,0.96433,5e-05,2.87926]
[1777990114581,43.0,81296.64,1.5,0.96509,5e-05,2.8294]
[1777990115585,43.0,81304.2,1.5,0.96546,5e-05,2.80498]
[1777990120621,43.0,81306.79,1.5,0.96559,5e-05,2.79642]
[1777990121630,43.0,81300.92,1.5,0.96531,5e-05,2.81509]
[1777990122695,43.0,81282.49,1.5,0.9644,5e-05,2.87497]
[1777990123642,43.0,81282.49,1.5,0.96439,5e-05,2.87531]
[1777990128677,43.0,81283.5,1.5,0.96444,5e-05,2.87202]
[1777990130691,43.0,81277.37,1.5,0.96415,5e-05,2.89154]
[1777990133711,43.0,81268.9,1.5,0.96371,5e-05,2.92009]
[1777990135726,43.01,81264.03,1.5,0.96346,5e-05,2.93658]
[1777990140760,43.01,81261.89,1.5,0.96335,5e-05,2.94368]
[1777990145796,43.0,81265.51,1.5,0.96355,5e-05,2.93063]
[1777990150830,43.0,81262.92,1.5,0.96341,5e-05,2.93926]
[1777990155867,43.0,81262.46,1.5,0.96341,5e-05,2.93975]
[1777990160901,42.99,81263.64,1.5,0.96348,5e-05,2.93486]
[1777990164930,42.99,81256.61,1.5,0.96314,5e-05,2.95688]
[1777990165937,42.99,81238.94,1.5,0.96223,5e-05,3.0161]
[1777990166944,42.99,81226.39,1.5,0.96157,5e-05,3.05862]
[1777990167951,42.99,81223.79,1.5,0.96143,5e-05,3.06748]
[1777990173061,42.99,81214.32,1.5,0.96099,5e-05,3.094]
[1777990174000,42.99,81214.32,1.5,0.96099,5e-05,3.09397]
[1777990176014,42.99,81222.75,1.5,0.96144,5e-05,3.06514]
[1777990177021,42.99,81224.11,1.5,0.96151,5e-05,3.06052]
[1777990182055,42.99,81229.44,1.5,0.96179,5e-05,3.04252]
[1777990187092,42.99,81230.78,1.5,0.96186,5e-05,3.03823]
[1777990192128,42.99,81225.9,1.5,0.9616,5e-05,3.05495]
[1777990196155,42.99,81220.74,1.5,0.96133,5e-05,3.07254]
[1777990199176,42.99,81228.41,1.5,0.96173,5e-05,3.04645]
[1777990200187,42.99,81234.47,1.5,0.96205,5e-05,3.026]
[1777990201190,42.99,81234.8,1.5,0.96207,5e-05,3.02494]
[1777990203210,42.99,81248.26,1.5,0.96276,5e-05,2.97995]
[1777990204212,42.99,81249.54,1.5,0.96284,5e-05,2.97527]
[1777990207233,42.98,81253.56,1.5,0.96306,5e-05,2.96075]
[1777990212268,42.98,81256.39,1.5,0.96322,5e-05,2.95065]
[1777990217303,42.98,81259.39,1.5,0.96335,5e-05,2.94167]
[1777990220327,42.99,81275.39,1.5,0.96415,5e-05,2.88971]
[1777990221338,42.99,81286.41,1.5,0.9647,5e-05,2.85416]
[1777990222340,42.99,81290.98,1.5,0.96492,5e-05,2.83974]
[1777990224355,42.99,81297.06,1.5,0.9652,5e-05,2.82093]
[1777990226369,43.0,81298.5,1.5,0.96526,5e-05,2.81713]
[1777990228382,43.0,81292.45,1.5,0.96495,5e-05,2.83742]
[1777990229389,43.0,81290.03,1.5,0.96483,5e-05,2.84562]
[1777990234424,43.01,81291.5,1.5,0.96493,5e-05,2.83713]
[1777990237445,43.02,81279.63,1.5,0.96433,5e-05,2.87674]
[1777990238452,43.02,81277.6,1.5,0.96422,5e-05,2.88369]
[1777990243487,43.03,81265.06,1.5,0.96357,5e-05,2.92635]
[1777990244495,43.03,81265.04,1.5,0.96357,5e-05,2.92667]
[1777990245500,43.03,81274.85,1.5,0.96406,5e-05,2.89474]
[1777990246509,43.03,81275.08,1.5,0.96406,5e-05,2.89429]
[1777990250536,43.05,81258.93,1.5,0.96319,5e-05,2.95105]
[1777990251544,43.05,81251.13,1.5,0.96279,5e-05,2.97716]
[1777990252619,43.05,81250.59,1.5,0.96276,5e-05,2.97912]
[1777990254580,43.05,81238.21,1.5,0.96211,5e-05,3.0209]
[1777990255586,43.05,81224.02,1.5,0.96136,5e-05,3.06902]
[1777990256593,43.05,81218.91,1.5,0.96109,5e-05,3.08643]
[1777990257604,43.05,81217.3,1.5,0.961,5e-05,3.09192]
[1777990261628,43.05,81224.53,1.5,0.96139,5e-05,3.06722]
[1777990262636,43.05,81224.95,1.5,0.96141,5e-05,3.06581]
[1777990267670,43.05,81225.51,1.5,0.96144,5e-05,3.064]
[1777990271700,43.05,81233.17,1.5,0.96184,5e-05,3.03811]
[1777990276733,43.05,81231.08,1.5,0.96173,5e-05,3.04547]
[1777990281767,43.05,81226.75,1.5,0.9615,5e-05,3.06035]
[1777990282778,43.05,81221.68,1.5,0.96123,5e-05,3.07762]
[1777990283843,43.05,81197.88,1.5,0.95994,5e-05,3.15931]
[1777990287839,43.04,81193.26,1.5,0.95972,5e-05,3.17338]
[1777990288820,43.04,81184.44,1.5,0.95923,6e-05,3.20416]
[1777990289829,43.04,81169.52,1.5,0.9584,6e-05,3.2562]
[1777990294861,43.04,81171.79,1.5,0.95863,6e-05,3.24074]
[1777990297882,43.02,81180.78,1.5,0.9592,6e-05,3.20456]
[1777990299900,43.01,81189.4,1.5,0.95971,6e-05,3.17238]
[1777990300904,43.01,81180.88,1.5,0.95924,6e-05,3.20214]
[1777990301910,42.99,81177.88,1.5,0.95914,6e-05,3.20858]
[1777990306944,42.95,81178.59,1.5,0.9593,6e-05,3.19834]
[1777990308962,42.95,81185.01,1.5,0.95966,6e-05,3.17548]
[1777990310973,42.94,81186.95,1.5,0.95982,6e-05,3.1655]
[1777990316012,42.91,81188.59,1.5,0.96,5e-05,3.15394]
[1777990318023,42.91,81196.84,1.5,0.96045,5e-05,3.1251]
[1777990320046,42.9,81205.82,1.5,0.96096,5e-05,3.09259]
[1777990321051,42.9,81207.06,1.5,0.96103,5e-05,3.0883]
[1777990322061,42.9,81222.02,1.5,0.96183,5e-05,3.03728]
[1777990323062,42.9,81224.23,1.5,0.96194,5e-05,3.02985]
[1777990325075,42.9,81228.6,1.5,0.96217,5e-05,3.01523]
[1777990330109,42.91,81229.48,1.5,0.96221,5e-05,3.01273]
[1777990335143,42.91,81228.94,1.5,0.96217,5e-05,3.015]
[1777990337158,42.91,81236.72,1.5,0.96258,5e-05,2.98903]
[1777990338165,42.91,81239.35,1.5,0.96271,5e-05,2.98035]
[1777990343200,42.92,81235.13,1.5,0.96246,5e-05,2.9965]
[1777990348235,42.92,81238.54,1.5,0.96263,5e-05,2.98573]
[1777990352263,42.94,81243.11,1.5,0.96286,5e-05,2.96959]
[1777990354276,42.95,81250.53,1.5,0.96323,5e-05,2.94532]
[1777990359315,42.95,81253.59,1.5,0.96337,5e-05,2.93636]
[1777990361331,42.95,81258.84,1.5,0.96363,5e-05,2.91951]
[1777990363343,42.96,81265.02,1.5,0.96393,5e-05,2.89974]
[1777990364369,42.96,81256.32,1.5,0.96349,5e-05,2.92866]
[1777990365404,42.96,81273.95,1.5,0.96437,5e-05,2.87109]
[1777990366377,42.96,81296.03,1.5,0.96545,5e-05,2.80013]
[1777990367379,42.96,81304.54,1.5,0.96587,5e-05,2.77291]
[1777990368385,42.96,81303.76,1.5,0.96582,5e-05,2.77589]
[1777990372413,42.96,81296.83,1.5,0.96549,5e-05,2.79783]
[1777990373422,42.96,81293.45,1.5,0.96533,5e-05,2.80858]
[1777990375437,42.96,81286.87,1.5,0.96501,5e-05,2.82955]
[1777990376443,42.96,81283.67,1.5,0.96485,5e-05,2.83975]
[1777990381479,42.97,81285.71,1.5,0.96492,5e-05,2.83511]
[1777990386514,42.98,81285.08,1.5,0.96486,5e-05,2.83911]
[1777990391549,42.99,81281.68,1.5,0.96466,5e-05,2.85205]
[1777990394633,42.99,81297.69,1.5,0.96543,5e-05,2.80168]
[1777990396584,43.0,81301.46,1.5,0.9656,5e-05,2.79051]
[1777990398597,43.0,81307.38,1.5,0.96587,5e-05,2.77264]
[1777990400612,43.01,81306.83,1.5,0.96583,5e-05,2.77542]
[1777990405651,43.02,81305.12,1.5,0.96571,5e-05,2.78336]
[1777990410685,43.03,81302.07,1.5,0.96553,5e-05,2.79551]
[1777990412702,43.03,81308.05,1.5,0.96587,5e-05,2.77184]
[1777990413741,43.04,81302.68,1.5,0.96559,5e-05,2.78991]
[1777990414793,43.04,81206.06,1.5,0.96065,5e-05,3.10985]
[1777990415736,43.04,81208.27,1.5,0.96076,5e-05,3.10256]
[1777990416750,43.04,81151.98,1.5,0.95763,6e-05,3.2997]
[1777990417763,43.04,81104.53,1.5,0.95484,6e-05,3.47191]
[1777990418770,43.03,81130.56,1.5,0.95643,6e-05,3.37415]
[1777990419781,43.03,81137.31,1.5,0.95683,6e-05,3.34963]
[1777990420786,43.03,81166.64,1.5,0.95851,6e-05,3.24474]
[1777990421792,43.03,81187.56,1.5,0.95968,6e-05,3.17103]
[1777990422799,43.02,81192.22,1.5,0.95994,5e-05,3.15465]
[1777990423806,43.02,81199.29,1.5,0.96033,5e-05,3.13003]
[1777990424869,43.02,81222.98,1.5,0.9616,5e-05,3.04887]
[1777990425821,43.02,81222.98,1.5,0.9616,5e-05,3.04888]
[1777990427849,43.02,81212.26,1.5,0.96103,5e-05,3.08539]
[1777990428858,43.02,81222.94,1.5,0.9616,5e-05,3.04898]
[1777990429865,43.02,81221.24,1.5,0.96151,5e-05,3.05477]
[1777990431875,43.02,81229.28,1.5,0.96194,5e-05,3.0276]
[1777990435908,43.02,81174.34,1.5,0.95895,6e-05,3.21708]
[1777990436914,43.02,81165.12,1.5,0.95844,6e-05,3.24934]
[1777990437933,43.02,81180.0,1.5,0.95928,6e-05,3.19662]
[1777990438928,43.02,81195.21,1.5,0.96012,5e-05,3.14342]
[1777990439935,43.02,81204.08,1.5,0.9606,5e-05,3.11266]
[1777990440943,43.02,81203.37,1.5,0.96057,5e-05,3.115]
[1777990441949,43.02,81185.17,1.5,0.95957,6e-05,3.17794]
[1777990442970,43.02,81163.51,1.5,0.95837,6e-05,3.25389]
[1777990443970,43.02,81159.8,1.5,0.95816,6e-05,3.26672]
[1777990449006,43.01,81171.43,1.5,0.95884,6e-05,3.22386]
[1777990450014,43.01,81167.89,1.5,0.95865,6e-05,3.23607]
[1777990451019,43.01,81175.1,1.5,0.95906,6e-05,3.21038]
[1777990452033,43.01,81180.68,1.5,0.95937,6e-05,3.19056]
[1777990453037,43.0,81185.34,1.5,0.95964,6e-05,3.17387]
[1777990458072,43.0,81184.24,1.5,0.95959,6e-05,3.17669]
[1777990461093,43.0,81174.56,1.5,0.95906,6e-05,3.20995]
[1777990462101,43.0,81166.77,1.5,0.95863,6e-05,3.2374]
[1777990463113,42.99,81161.24,1.5,0.95832,6e-05,3.25636]
[1777990468143,42.99,81160.49,1.5,0.95831,6e-05,3.25731]
[1777990473178,42.98,81161.3,1.5,0.95845,6e-05,3.2467]
[1777990475243,42.97,81134.75,1.5,0.95694,6e-05,3.34092]
[1777990477213,42.97,81115.13,1.5,0.9558,6e-05,3.41139]
[1777990478220,42.97,81107.52,1.5,0.95535,6e-05,3.43875]
[1777990479227,42.97,81109.09,1.5,0.95546,6e-05,3.43235]
[1777990481243,42.96,81098.62,1.5,0.95485,6e-05,3.46977]
[1777990482248,42.96,81094.37,1.5,0.9546,6e-05,3.48487]
[1777990483257,42.95,81099.77,1.5,0.95494,6e-05,3.46416]
[1777990484266,42.95,81096.53,1.5,0.95475,6e-05,3.47551]
[1777990485314,42.95,81076.04,1.5,0.9535,6e-05,3.55138]
[1777990487283,42.94,81068.77,1.5,0.95308,6e-05,3.57731]
[1777990488292,42.94,81061.5,1.5,0.95263,6e-05,3.60403]
[1777990489297,42.93,81064.22,1.5,0.95282,6e-05,3.59283]
[1777990491311,42.93,81072.42,1.5,0.95335,6e-05,3.56098]
[1777990492318,42.92,81068.72,1.5,0.95314,6e-05,3.57331]
[1777990494332,42.92,81074.23,1.5,0.95351,6e-05,3.55088]
[1777990497354,42.91,81082.54,1.5,0.95406,6e-05,3.51731]
[1777990498360,42.9,81092.74,1.5,0.9547,6e-05,3.47852]
[1777990500381,42.9,81075.73,1.5,0.95368,6e-05,3.54072]
[1777990501388,42.89,81069.83,1.5,0.95332,6e-05,3.56215]
[1777990502397,42.89,81067.54,1.5,0.9532,6e-05,3.56997]
[1777990503402,42.89,81058.65,1.5,0.95265,6e-05,3.60284]
[1777990504408,42.88,81057.33,1.5,0.95258,6e-05,3.60697]
[1777990507434,42.87,81040.56,1.5,0.95156,6e-05,3.66846]
[1777990508440,42.87,81033.79,1.5,0.95114,6e-05,3.69359]
[1777990509445,42.86,81020.57,1.5,0.95029,7e-05,3.7439]
[1777990510455,42.86,80999.74,1.5,0.94892,7e-05,3.82526]
[1777990511462,42.86,80991.34,1.5,0.94836,7e-05,3.858]
[1777990512471,42.86,80987.89,1.5,0.94813,7e-05,3.87112]
[1777990514487,42.8,80992.66,1.5,0.94869,7e-05,3.83853]
[1777990515559,42.79,80976.55,1.5,0.94761,7e-05,3.90155]
[1777990516529,42.79,80976.55,1.5,0.94762,7e-05,3.90089]
[1777990518538,42.78,80967.31,1.5,0.94702,7e-05,3.93605]
[1777990519545,42.78,80966.42,1.5,0.94697,7e-05,3.93892]
[1777990520554,42.78,80959.31,1.5,0.94649,7e-05,3.96694]
[1777990521577,42.77,80953.82,1.5,0.94612,7e-05,3.98846]
[1777990522567,42.74,80962.21,1.5,0.94684,7e-05,3.94655]
[1777990523574,42.74,80962.68,1.5,0.94687,7e-05,3.9444]
[1777990528608,42.59,80960.14,1.5,0.94729,7e-05,3.91972]
[1777990531667,42.54,80965.16,1.5,0.94794,7e-05,3.87977]
[1777990532708,42.54,80937.12,1.5,0.94598,7e-05,3.99355]
[1777990533747,42.53,80931.05,1.5,0.94557,7e-05,4.01735]
[1777990536739,42.53,80931.35,1.5,0.9456,7e-05,4.01541]
[1777990537732,42.52,80953.09,1.5,0.94715,7e-05,3.92569]
[1777990538808,42.52,80950.41,1.5,0.94698,7e-05,3.93588]
[1777990540759,42.49,80926.62,1.5,0.94542,7e-05,4.02602]
[1777990541767,42.49,80932.91,1.5,0.94589,7e-05,3.99864]
[1777990545811,42.42,80941.81,1.5,0.9468,7e-05,3.94607]
[1777990546808,42.39,80958.05,1.5,0.94804,7e-05,3.87333]
[1777990547821,42.38,80961.0,1.5,0.94828,7e-05,3.85963]
[1777990548824,42.38,80978.9,1.5,0.94951,7e-05,3.78691]
[1777990549834,42.37,80999.73,1.5,0.95092,7e-05,3.70368]
[1777990550838,42.37,81024.29,1.5,0.95252,6e-05,3.60735]
[1777990551845,42.37,81032.29,1.5,0.95303,6e-05,3.57659]
[1777990552854,42.37,81032.38,1.5,0.95305,6e-05,3.57547]
[1777990554866,42.36,81010.07,1.5,0.95164,7e-05,3.66008]
[1777990555880,42.36,81022.27,1.5,0.95245,6e-05,3.61189]
[1777990556886,42.35,81036.8,1.5,0.95339,6e-05,3.55526]
[1777990557889,42.35,81050.26,1.5,0.95424,6e-05,3.50334]
[1777990558911,42.35,81054.35,1.5,0.95451,6e-05,3.48723]
[1777990559906,42.34,81044.42,1.5,0.9539,6e-05,3.52421]
[1777990560912,42.34,81041.28,1.5,0.95371,6e-05,3.53547]
[1777990561918,42.34,81035.19,1.5,0.95334,6e-05,3.55801]
[1777990562941,42.33,81033.61,1.5,0.95325,6e-05,3.56332]
[1777990564943,42.32,81013.18,1.5,0.95198,6e-05,3.63974]
[1777990567966,42.32,81007.28,1.5,0.95163,7e-05,3.66094]
[1777990569980,42.31,81019.4,1.5,0.95244,6e-05,3.61209]
[1777990570990,42.31,81026.29,1.5,0.9529,6e-05,3.58471]
[1777990571998,42.3,81035.58,1.5,0.9535,6e-05,3.54832]
[1777990573005,42.3,81048.76,1.5,0.95434,6e-05,3.49747]
[1777990574013,42.3,81046.25,1.5,0.95419,6e-05,3.50635]
[1777990575044,42.29,81054.69,1.5,0.95472,6e-05,3.47379]
[1777990576046,42.29,81054.88,1.5,0.95476,6e-05,3.47189]
[1777990580079,42.28,81048.4,1.5,0.95438,6e-05,3.49457]
[1777990581081,42.28,81054.92,1.5,0.9548,6e-05,3.46933]
[1777990582093,42.28,81052.85,1.5,0.95468,6e-05,3.47656]
[1777990584108,42.27,81043.93,1.5,0.95415,6e-05,3.50854]
[1777990585115,42.27,81036.35,1.5,0.95368,6e-05,3.53739]
[1777990586124,42.27,81037.62,1.5,0.95377,6e-05,3.53186]
[1777990588142,42.26,81025.26,1.5,0.95302,6e-05,3.57708]
[1777990589149,42.26,81009.89,1.5,0.95203,6e-05,3.63649]
[1777990590156,42.25,81019.77,1.5,0.95268,6e-05,3.59738]
[1777990591164,42.25,81026.03,1.5,0.95317,6e-05,3.56615]
[1777990593179,42.24,81035.35,1.5,0.9538,6e-05,3.52828]
[1777990594185,42.24,81051.77,1.5,0.95482,6e-05,3.46602]
[1777990595192,42.23,81063.49,1.5,0.95556,6e-05,3.42093]
[1777990597206,42.23,81056.55,1.5,0.95514,6e-05,3.44643]
[1777990598213,42.23,81048.22,1.5,0.95464,6e-05,3.47727]
[1777990599220,42.23,81046.74,1.5,0.95455,6e-05,3.48227]
[1777990601235,42.22,81053.93,1.5,0.95502,6e-05,3.45397]
[1777990602242,42.22,81067.52,1.5,0.95586,6e-05,3.40253]
[1777990603248,42.22,81075.93,1.5,0.95637,6e-05,3.37078]
[1777990604255,42.22,81081.95,1.5,0.95674,6e-05,3.34807]
[1777990605268,42.21,81084.52,1.5,0.9569,6e-05,3.33818]
[1777990606279,42.21,81084.38,1.5,0.9569,6e-05,3.3383]
[1777990609290,42.21,81094.86,1.5,0.95754,6e-05,3.29878]
[1777990611304,42.2,81098.91,1.5,0.95779,6e-05,3.28307]
[1777990616340,42.2,81104.75,1.5,0.95815,6e-05,3.26045]
[1777990617348,42.2,81111.51,1.5,0.95855,6e-05,3.23576]
[1777990618356,42.2,81117.17,1.5,0.95887,6e-05,3.2154]
[1777990619365,42.2,81127.77,1.5,0.95948,6e-05,3.17729]
[1777990620379,42.19,81137.96,1.5,0.96005,6e-05,3.14097]
[1777990621377,42.19,81143.66,1.5,0.96039,6e-05,3.11961]
[1777990622382,42.19,81133.59,1.5,0.95984,6e-05,3.15461]
[1777990623394,42.19,81127.12,1.5,0.95947,6e-05,3.1776]
[1777990624397,42.18,81126.05,1.5,0.95942,6e-05,3.18068]
[1777990626411,42.18,81117.7,1.5,0.95897,6e-05,3.2092]
[1777990627418,42.18,81110.71,1.5,0.95857,6e-05,3.23417]
[1777990629434,42.18,81109.33,1.5,0.9585,6e-05,3.23875]
[1777990632456,42.17,81126.64,1.5,0.95951,6e-05,3.17495]
[1777990633467,42.16,81118.08,1.5,0.95904,6e-05,3.20487]
[1777990634468,42.16,81114.15,1.5,0.95882,6e-05,3.21882]
[1777990637490,42.15,81128.6,1.5,0.95967,6e-05,3.16498]
[1777990638502,42.15,81133.56,1.5,0.95996,6e-05,3.14673]
[1777990640515,42.15,81140.38,1.5,0.96036,6e-05,3.12143]
[1777990644542,42.14,81138.89,1.5,0.96031,6e-05,3.1244]
[1777990646556,42.13,81141.11,1.5,0.96046,6e-05,3.11541]
[1777990647563,42.13,81151.62,1.5,0.96104,5e-05,3.07799]
[1777990648570,42.13,81151.66,1.5,0.96105,5e-05,3.07734]
[1777990651592,42.12,81162.66,1.5,0.96175,5e-05,3.03172]
[1777990652605,42.12,81168.01,1.5,0.96204,5e-05,3.01282]
[1777990653605,42.12,81168.47,1.5,0.96207,5e-05,3.01084]
[1777990658640,42.11,81166.14,1.5,0.96198,5e-05,3.01689]
[1777990663677,42.1,81164.72,1.5,0.96193,5e-05,3.01989]
[1777990668711,42.09,81166.89,1.5,0.96208,5e-05,3.01045]
[1777990672738,42.08,81161.48,1.5,0.96181,5e-05,3.02756]
[1777990673745,42.08,81155.48,1.5,0.96149,5e-05,3.04795]
[1777990674756,42.08,81139.32,1.5,0.9606,6e-05,3.10444]
[1777990675759,42.08,81148.4,1.5,0.96112,5e-05,3.07165]
[1777990676767,42.07,81135.44,1.5,0.96041,6e-05,3.11666]
[1777990677774,42.07,81134.69,1.5,0.96038,6e-05,3.11876]
[1777990679787,42.07,81146.51,1.5,0.96105,5e-05,3.07613]
[1777990680796,42.06,81142.19,1.5,0.96082,6e-05,3.09078]
[1777990682809,42.06,81154.21,1.5,0.96149,5e-05,3.04779]
[1777990683817,42.06,81157.38,1.5,0.96166,5e-05,3.0369]
[1777990687846,42.05,81160.29,1.5,0.96185,5e-05,3.02517]
[1777990688852,42.05,81155.25,1.5,0.96158,5e-05,3.04224]
[1777990689858,42.05,81143.95,1.5,0.96097,6e-05,3.08121]
[1777990690868,42.05,81140.07,1.5,0.96076,6e-05,3.09433]
[1777990691873,42.05,81137.6,1.5,0.96063,6e-05,3.10253]
[1777990692878,42.05,81121.7,1.5,0.95974,6e-05,3.15882]
[1777990693886,42.04,81119.67,1.5,0.95963,6e-05,3.16599]
[1777990696912,42.04,81112.06,1.5,0.95922,6e-05,3.19132]
[1777990698922,42.03,81113.77,1.5,0.95934,6e-05,3.18388]
[1777990703957,42.03,81118.01,1.5,0.9596,6e-05,3.16772]
[1777990705988,42.03,81104.33,1.5,0.95882,6e-05,3.21665]
[1777990706984,42.02,81081.95,1.5,0.95752,6e-05,3.29763]
[1777990707995,42.02,81047.88,1.5,0.95548,6e-05,3.42369]
[1777990710068,42.02,81010.18,1.5,0.95313,6e-05,3.56615]
[1777990711051,41.98,81004.52,1.5,0.95297,6e-05,3.57398]
[1777990712057,41.98,81038.41,1.5,0.95512,6e-05,3.44377]
[1777990713071,41.98,81046.98,1.5,0.95566,6e-05,3.41098]
[1777990716097,41.97,81006.47,1.5,0.95314,6e-05,3.56412]
[1777990717104,41.97,80990.22,1.5,0.9521,7e-05,3.62646]
[1777990719119,41.96,81008.66,1.5,0.95332,6e-05,3.55326]
[1777990720126,41.96,81017.1,1.5,0.95386,6e-05,3.5201]
[1777990723218,41.96,80988.52,1.5,0.95204,7e-05,3.63019]
[1777990724185,41.96,80966.26,1.5,0.95058,7e-05,3.7173]
[1777990725194,41.95,80963.03,1.5,0.95039,7e-05,3.72831]
[1777990726198,41.94,80973.04,1.5,0.95108,7e-05,3.68759]
[1777990727205,41.94,80970.29,1.5,0.95091,7e-05,3.69755]
[1777990729229,41.93,80983.16,1.5,0.95179,7e-05,3.6449]
[1777990730236,41.93,80980.69,1.5,0.95164,7e-05,3.65374]
[1777990731249,41.92,80966.05,1.5,0.95069,7e-05,3.71074]
[1777990732274,41.92,80962.29,1.5,0.95047,7e-05,3.72372]
[1777990736284,41.9,80968.04,1.5,0.95092,7e-05,3.69693]
[1777990738297,41.89,80978.25,1.5,0.95162,7e-05,3.65473]
[1777990740311,41.88,80983.18,1.5,0.95198,7e-05,3.63362]
[1777990742324,41.88,80974.61,1.5,0.95143,7e-05,3.66649]
[1777990743332,41.87,80968.71,1.5,0.95107,7e-05,3.68797]
[1777990745354,41.86,80961.31,1.5,0.9506,7e-05,3.71542]
[1777990746361,41.86,80955.65,1.5,0.95022,7e-05,3.738]
[1777990747368,41.86,80945.62,1.5,0.94958,7e-05,3.77613]
[1777990750397,41.85,80953.9,1.5,0.95018,7e-05,3.74046]
[1777990751411,41.84,80964.69,1.5,0.95092,7e-05,3.69652]
[1777990752413,41.84,80970.44,1.5,0.95132,7e-05,3.67282]
[1777990753424,41.83,80984.19,1.5,0.95224,7e-05,3.61788]
[1777990754427,41.83,81004.76,1.5,0.95358,6e-05,3.53719]
[1777990755435,41.83,81019.77,1.5,0.95454,6e-05,3.47895]
[1777990756448,41.83,81025.5,1.5,0.9549,6e-05,3.45655]
[1777990758454,41.82,81019.24,1.5,0.95453,6e-05,3.47925]
[1777990763492,41.81,81020.93,1.5,0.95469,6e-05,3.4698]
[1777990767518,41.8,81008.65,1.5,0.95393,6e-05,3.51585]
[1777990768525,41.8,81002.34,1.5,0.95353,6e-05,3.54018]
[1777990773560,41.8,81001.11,1.5,0.95352,6e-05,3.53862]
[1777990775574,41.8,80993.54,1.5,0.95304,6e-05,3.56792]
[1777990778602,41.8,81003.68,1.5,0.95369,6e-05,3.5286]
[1777990783631,41.81,81004.7,1.5,0.95375,6e-05,3.52488]
[1777990787659,41.81,80988.64,1.5,0.95272,6e-05,3.58722]
[1777990792695,41.8,80989.54,1.5,0.95278,6e-05,3.58341]
[1777990797736,41.8,80986.04,1.5,0.95256,7e-05,3.59676]
[1777990798738,41.8,80993.24,1.5,0.95303,6e-05,3.56868]
[1777990799744,41.8,81008.22,1.5,0.95398,6e-05,3.51081]
[1777990801761,41.8,80995.94,1.5,0.9532,6e-05,3.55827]
[1777990803776,41.8,80976.96,1.5,0.95197,7e-05,3.63223]
[1777990807804,41.8,80984.63,1.5,0.95248,7e-05,3.60163]
[1777990809816,41.8,80976.43,1.5,0.95194,7e-05,3.63357]
[1777990811829,41.8,80961.92,1.5,0.95099,7e-05,3.69052]
[1777990815858,41.79,80967.81,1.5,0.95141,7e-05,3.66565]
[1777990816868,41.79,80973.09,1.5,0.95177,7e-05,3.64397]
[1777990820891,41.78,80966.76,1.5,0.95138,7e-05,3.66697]
[1777990821899,41.78,80973.12,1.5,0.95181,7e-05,3.6417]
[1777990823919,41.78,80979.24,1.5,0.95221,7e-05,3.6174]
[1777990825930,41.78,80990.35,1.5,0.95294,6e-05,3.57386]
[1777990830963,41.77,80993.79,1.5,0.95321,6e-05,3.55769]
[1777990832976,41.77,80988.68,1.5,0.95295,6e-05,3.57148]
[1777990838027,41.77,80987.25,1.5,0.95286,6e-05,3.57695]
[1777990840030,41.77,80992.87,1.5,0.95322,6e-05,3.55509]
[1777990843059,41.77,81003.66,1.5,0.95391,6e-05,3.51349]
[1777990844072,41.77,80990.62,1.5,0.95307,6e-05,3.56396]
[1777990845074,41.77,80977.73,1.5,0.95222,7e-05,3.61535]
[1777990846078,41.77,80975.8,1.5,0.95208,7e-05,3.62333]
[1777990848096,41.78,80967.35,1.5,0.95151,7e-05,3.6574]
[1777990849105,41.78,80947.54,1.5,0.95018,7e-05,3.73658]
[1777990850114,41.78,80948.79,1.5,0.95026,7e-05,3.73178]
[1777990854138,41.78,80942.05,1.5,0.94979,7e-05,3.75969]
[1777990855146,41.78,80943.37,1.5,0.94988,7e-05,3.75455]
[1777990858082,41.79,80952.48,1.5,0.95049,7e-05,3.7186]
[1777990861194,41.79,80933.51,1.5,0.94918,7e-05,3.79547]
[1777990862199,41.79,80923.46,1.5,0.94849,7e-05,3.83634]
[1777990863209,41.79,80927.12,1.5,0.94874,7e-05,3.82146]
[1777990864219,41.79,80939.94,1.5,0.94962,7e-05,3.76963]
[1777990865222,41.79,80942.6,1.5,0.9498,7e-05,3.75905]
[1777990867249,41.79,80934.04,1.5,0.94921,7e-05,3.79383]
[1777990868249,41.79,80921.49,1.5,0.94834,7e-05,3.84489]
[1777990869266,41.79,80919.11,1.5,0.94817,7e-05,3.85461]
[1777990871273,41.79,80910.47,1.5,0.94757,7e-05,3.88999]
[1777990872281,41.79,80908.86,1.5,0.94745,7e-05,3.89655]
[1777990875302,41.79,80921.15,1.5,0.94832,7e-05,3.846]
[1777990876311,41.79,80930.46,1.5,0.94897,7e-05,3.80814]
[1777990877318,41.79,80932.14,1.5,0.94908,7e-05,3.80139]
[1777990878334,41.79,80940.47,1.5,0.94965,7e-05,3.76782]
[1777990879330,41.79,80951.73,1.5,0.95042,7e-05,3.72278]
[1777990880337,41.79,80965.74,1.5,0.95135,7e-05,3.66725]
[1777990881345,41.79,80968.95,1.5,0.95156,7e-05,3.65485]
[1777990883359,41.79,80971.27,1.5,0.9517,7e-05,3.64632]
[1777990888408,41.8,80975.01,1.5,0.95193,7e-05,3.63286]
[1777990889406,41.8,80961.55,1.5,0.95102,7e-05,3.68674]
[1777990890422,41.8,80963.91,1.5,0.95118,7e-05,3.67763]
[1777990893462,41.81,80959.98,1.5,0.95099,7e-05,3.68717]
[1777990895478,41.81,80951.47,1.5,0.95041,7e-05,3.72158]
[1777990897490,41.81,80949.93,1.5,0.9503,7e-05,3.72812]
[1777990900512,41.81,80955.36,1.5,0.95065,7e-05,3.70703]
[1777990901521,41.81,80964.49,1.5,0.95126,7e-05,3.67077]
[1777990902525,41.81,80951.62,1.5,0.9504,7e-05,3.72198]
[1777990903540,41.81,80953.72,1.5,0.95054,7e-05,3.7138]
[1777990905545,41.81,80958.14,1.5,0.95083,7e-05,3.69664]
[1777990906554,41.81,80963.24,1.5,0.95117,7e-05,3.67615]
[1777990908590,41.81,80970.02,1.5,0.95163,7e-05,3.64894]
[1777990912597,41.81,80963.91,1.5,0.95123,7e-05,3.67237]
[1777990913604,41.81,80970.49,1.5,0.95167,7e-05,3.64636]
[1777990914611,41.81,80971.77,1.5,0.95176,7e-05,3.64115]
[1777990919645,41.81,80978.68,1.5,0.95223,7e-05,3.61324]
[1777990920656,41.8,80979.7,1.5,0.95229,7e-05,3.60913]
[1777990924683,41.8,80994.8,1.5,0.95328,6e-05,3.54987]
[1777990925693,41.8,81000.26,1.5,0.95364,6e-05,3.52806]
[1777990928712,41.79,81015.75,1.5,0.95465,6e-05,3.46665]
[1777990929725,41.79,81018.99,1.5,0.95487,6e-05,3.45375]
[1777990930732,41.79,81026.67,1.5,0.95535,6e-05,3.42405]
[1777990931739,41.79,81031.92,1.5,0.95568,6e-05,3.40372]
[1777990932747,41.78,81042.58,1.5,0.95635,6e-05,3.36321]
[1777990933755,41.78,81061.51,1.5,0.95749,6e-05,3.29246]
[1777990934758,41.78,81069.1,1.5,0.95795,6e-05,3.26426]
[1777990935764,41.78,81072.16,1.5,0.95813,6e-05,3.25283]
[1777990938790,41.78,81060.01,1.5,0.95742,6e-05,3.29667]
[1777990940801,41.77,81056.28,1.5,0.95721,6e-05,3.30991]
[1777990945838,41.77,81063.35,1.5,0.95765,6e-05,3.28235]
[1777990946843,41.77,81074.3,1.5,0.9583,6e-05,3.24193]
[1777990947849,41.77,81079.08,1.5,0.95859,6e-05,3.22431]
[1777990949865,41.76,81079.4,1.5,0.95861,6e-05,3.22285]
[1777990954899,41.76,81082.47,1.5,0.95887,6e-05,3.20494]
[1777990957920,41.76,81075.15,1.5,0.95845,6e-05,3.23116]
[1777990959940,41.76,81090.52,1.5,0.95935,6e-05,3.17508]
[1777990960944,41.76,81099.34,1.5,0.95985,6e-05,3.1433]
[1777990961951,41.76,81100.29,1.5,0.95991,6e-05,3.13987]
[1777990966986,41.76,81098.66,1.5,0.95982,6e-05,3.14555]
[1777990972021,41.76,81099.16,1.5,0.95985,6e-05,3.14357]
[1777990975060,41.76,81117.81,1.5,0.9609,6e-05,3.0772]
[1777990976063,41.76,81147.51,1.5,0.96253,5e-05,2.97356]
[1777990977085,41.76,81147.82,1.5,0.96254,5e-05,2.97281]
[1777990978076,41.76,81132.0,1.5,0.96168,5e-05,3.02794]
[1777990979086,41.76,81130.03,1.5,0.96154,5e-05,3.03638]
[1777990982107,41.77,81136.24,1.5,0.96186,5e-05,3.01633]
[1777990983131,41.78,81140.63,1.5,0.96207,5e-05,3.00272]
[1777990984123,41.79,81146.62,1.5,0.96237,5e-05,2.98384]
[1777990985135,41.79,81153.82,1.5,0.96275,5e-05,2.95926]
[1777990986137,41.79,81160.55,1.5,0.96311,5e-05,2.93646]
[1777990987144,41.79,81158.95,1.5,0.96302,5e-05,2.94222]
[1777990988154,41.79,81149.25,1.5,0.96249,5e-05,2.97603]
[1777990989159,41.79,81143.2,1.5,0.96216,5e-05,2.99712]
[1777990990165,41.79,81138.03,1.5,0.96188,5e-05,3.01523]
[1777990992181,41.8,81143.69,1.5,0.96218,5e-05,2.99592]
[1777990994192,41.8,81152.31,1.5,0.96264,5e-05,2.96661]
[1777990995201,41.8,81159.71,1.5,0.96303,5e-05,2.94123]
[1777990996207,41.8,81165.71,1.5,0.96334,5e-05,2.92104]
[1777990997215,41.8,81167.49,1.5,0.96343,5e-05,2.91562]
[1777991002249,41.81,81163.56,1.5,0.9632,5e-05,2.93057]
[1777991004262,41.81,81151.45,1.5,0.96254,5e-05,2.97258]
[1777991007285,41.82,81165.56,1.5,0.96328,5e-05,2.92507]
[1777991008293,41.82,81171.93,1.5,0.96361,5e-05,2.90379]
[1777991011313,41.84,81186.21,1.5,0.96435,5e-05,2.85497]
[1777991012320,41.86,81191.54,1.5,0.96455,5e-05,2.84173]
[1777991015341,41.89,81184.92,1.5,0.96413,5e-05,2.86928]
[1777991016350,41.89,81170.52,1.5,0.96337,5e-05,2.91787]
[1777991018238,41.89,81157.1,1.5,0.96265,5e-05,2.96449]
[1777991022390,41.89,81165.78,1.5,0.9631,5e-05,2.93588]
[1777991024404,41.9,81176.14,1.5,0.96363,5e-05,2.9014]
[1777991029440,41.91,81176.88,1.5,0.96364,5e-05,2.9008]
[1777991032460,41.91,81169.07,1.5,0.96321,5e-05,2.92835]
[1777991033466,41.91,81159.57,1.5,0.9627,5e-05,2.96104]
[1777991038503,41.92,81159.2,1.5,0.96266,5e-05,2.96364]
[1777991043538,41.92,81160.36,1.5,0.96271,5e-05,2.96098]
[1777991045553,41.93,81168.56,1.5,0.96313,5e-05,2.93355]
[1777991050588,41.93,81165.43,1.5,0.96295,5e-05,2.94563]
[1777991055623,41.94,81173.23,1.5,0.96334,5e-05,2.92055]
[1777991058644,41.94,81164.76,1.5,0.96287,5e-05,2.9503]
[1777991062672,41.95,81169.87,1.5,0.96313,5e-05,2.93403]
[1777991063679,41.95,81175.67,1.5,0.96343,5e-05,2.91469]
[1777991064685,41.95,81184.15,1.5,0.96386,5e-05,2.88647]
[1777991069724,41.96,81187.56,1.5,0.96401,5e-05,2.87697]
[1777991070732,41.96,81202.2,1.5,0.96475,5e-05,2.82864]
[1777991071739,41.96,81196.13,1.5,0.9645,5e-05,2.84357]
[1777991076776,41.97,81195.89,1.5,0.96447,5e-05,2.84559]
[1777991081813,41.97,81198.06,1.5,0.96459,5e-05,2.83799]
[1777991085841,41.97,81187.51,1.5,0.96405,5e-05,2.87281]
[1777991086848,41.97,81181.51,1.5,0.96374,5e-05,2.8928]
[1777991088861,41.96,81188.95,1.5,0.96413,5e-05,2.86753]
[1777991090893,41.96,81194.52,1.5,0.96442,5e-05,2.84871]
[1777991095917,41.96,81193.97,1.5,0.9644,5e-05,2.85009]
[1777991100952,41.96,81195.74,1.5,0.9645,5e-05,2.84374]
[1777991102972,41.96,81203.44,1.5,0.9649,5e-05,2.81799]
[1777991103986,41.96,81215.04,1.5,0.96548,5e-05,2.77974]
[1777991104987,41.96,81230.09,1.5,0.96623,5e-05,2.73074]
[1777991105997,41.96,81232.09,1.5,0.96632,5e-05,2.72436]
[1777991107002,41.96,81219.49,1.5,0.9657,5e-05,2.76537]
[1777991108009,41.96,81224.24,1.5,0.96594,5e-05,2.74993]
[1777991109016,41.96,81231.65,1.5,0.9663,5e-05,2.72596]
[1777991110029,41.96,81232.18,1.5,0.96633,5e-05,2.72434]
[1777991111029,41.96,81237.19,1.5,0.96657,5e-05,2.70829]
[1777991112038,41.96,81244.71,1.5,0.96693,5e-05,2.68431]
[1777991113044,41.96,81252.75,1.5,0.96732,5e-05,2.65886]
[1777991114055,41.96,81255.03,1.5,0.96742,5e-05,2.65184]
[1777991116074,41.96,81264.75,1.5,0.96787,5e-05,2.62162]
[1777991117075,41.96,81277.74,1.5,0.96849,5e-05,2.5804]
[1777991118082,41.96,81282.51,1.5,0.96872,5e-05,2.56506]
[1777991120097,41.96,81272.89,1.5,0.96828,5e-05,2.5948]
[1777991121104,41.96,81264.77,1.5,0.96789,5e-05,2.62054]
[1777991122110,41.96,81265.42,1.5,0.96792,5e-05,2.61877]
[1777991127148,41.97,81267.99,1.5,0.96802,5e-05,2.61211]
[1777991129161,41.97,81259.52,1.5,0.96761,5e-05,2.6393]
[1777991130168,41.97,81261.59,1.5,0.9677,5e-05,2.633]
[1777991135205,41.98,81260.86,1.5,0.96772,5e-05,2.63097]
[1777991139233,41.98,81253.8,1.5,0.96737,5e-05,2.65418]
[1777991140240,41.98,81251.54,1.5,0.96726,5e-05,2.66153]
[1777991143262,41.99,81246.83,1.5,0.96702,5e-05,2.67714]
[1777991148295,41.99,81246.34,1.5,0.96699,5e-05,2.67936]
[1777991149309,41.99,81238.92,1.5,0.96663,5e-05,2.7032]
[1777991151320,41.99,81230.78,1.5,0.96623,5e-05,2.72949]
[1777991152330,41.99,81224.53,1.5,0.96592,5e-05,2.74981]
[1777991153335,41.99,81230.2,1.5,0.9662,5e-05,2.73147]
[1777991156355,41.99,81236.06,1.5,0.96648,5e-05,2.71277]
[1777991161394,41.99,81235.11,1.5,0.96643,5e-05,2.7163]
[1777991165419,41.99,81245.76,1.5,0.96694,5e-05,2.68253]
[1777991169447,42.0,81251.11,1.5,0.96719,5e-05,2.66606]
[1777991174483,42.0,81251.07,1.5,0.96717,5e-05,2.66695]
[1777991179516,42.0,81253.26,1.5,0.96727,5e-05,2.66082]
[1777991184553,42.01,81256.8,1.5,0.96742,5e-05,2.6505]
[1777991185559,42.01,81263.71,1.5,0.96775,5e-05,2.62893]
[1777991189436,42.03,81279.2,1.5,0.96842,5e-05,2.584]
[1777991191602,42.03,81283.6,1.5,0.96868,5e-05,2.56562]
[1777991196637,42.04,81279.39,1.5,0.96846,5e-05,2.58037]
[1777991201672,42.05,81274.9,1.5,0.96822,5e-05,2.59597]
[1777991205699,42.05,81269.48,1.5,0.96795,5e-05,2.61411]
[1777991208721,42.07,81259.86,1.5,0.96745,5e-05,2.64773]
[1777991213764,42.07,81258.34,1.5,0.96736,5e-05,2.65367]
[1777991217785,42.1,81263.16,1.5,0.96751,5e-05,2.64389]
[1777991219799,42.1,81269.94,1.5,0.96782,5e-05,2.62312]
[1777991223833,42.11,81279.25,1.5,0.96824,5e-05,2.59525]
[1777991224835,42.11,81300.58,1.5,0.96921,5e-05,2.52993]
[1777991229869,42.12,81300.64,1.5,0.96918,5e-05,2.53196]
[1777991232892,42.13,81291.14,1.5,0.96873,5e-05,2.56235]
[1777991234904,42.13,81284.19,1.5,0.9684,5e-05,2.58455]
[1777991239939,42.14,81295.96,1.5,0.96891,5e-05,2.55009]
[1777991241953,42.14,81300.65,1.5,0.96911,5e-05,2.53657]
[1777991245983,42.15,81289.2,1.5,0.96856,5e-05,2.57342]
[1777991250010,42.2,81294.35,1.5,0.96863,5e-05,2.56906]
[1777991253031,42.26,81299.68,1.5,0.96877,5e-05,2.5584]
[1777991255044,42.28,81309.82,1.5,0.96917,5e-05,2.53168]
[1777991256051,42.28,81315.98,1.5,0.96944,4e-05,2.51343]
[1777991258066,42.29,81322.57,1.5,0.96972,4e-05,2.49448]
[1777991260079,42.29,81334.53,1.5,0.97024,4e-05,2.45967]
[1777991261087,42.29,81343.06,1.5,0.9706,4e-05,2.43491]
[1777991265115,42.31,81347.46,1.5,0.97076,4e-05,2.42427]
[1777991269144,42.32,81337.62,1.5,0.97029,4e-05,2.45581]
[1777991270150,42.32,81335.73,1.5,0.9702,4e-05,2.46199]
[1777991274180,42.33,81341.13,1.5,0.97041,4e-05,2.44813]
[1777991278206,42.34,81334.43,1.5,0.97008,4e-05,2.47035]
[1777991283256,42.35,81330.89,1.5,0.96989,4e-05,2.48312]
[1777991284256,42.35,81317.96,1.5,0.96931,5e-05,2.52263]
[1777991285272,42.36,81309.5,1.5,0.96892,5e-05,2.5489]
[1777991286272,42.36,81303.44,1.5,0.96863,5e-05,2.56792]
[1777991287279,42.38,81301.33,1.5,0.96847,5e-05,2.57865]
[1777991289292,42.4,81299.83,1.5,0.96835,5e-05,2.58711]
[1777991293322,42.45,81306.13,1.5,0.96848,5e-05,2.57848]
[1777991295336,42.45,81313.77,1.5,0.96882,5e-05,2.55584]
[1777991298357,42.46,81310.69,1.5,0.96866,5e-05,2.56649]
[1777991299363,42.46,81305.36,1.5,0.96841,5e-05,2.58323]
[1777991302385,42.47,81307.06,1.5,0.96847,5e-05,2.57909]
[1777991307421,42.48,81308.35,1.5,0.9685,5e-05,2.57697]
[1777991312456,42.52,81310.49,1.5,0.96854,5e-05,2.57328]
[1777991315478,42.54,81324.23,1.5,0.9691,5e-05,2.53583]
[1777991316483,42.56,81331.94,1.5,0.96938,4e-05,2.51676]
[1777991317492,42.56,81342.49,1.5,0.96984,4e-05,2.48557]
[1777991318498,42.56,81346.04,1.5,0.96999,4e-05,2.47549]
[1777991320511,42.57,81351.27,1.5,0.97021,4e-05,2.46101]
[1777991325547,42.58,81355.01,1.5,0.97033,4e-05,2.45261]
[1777991329575,42.59,81363.3,1.5,0.97066,4e-05,2.43033]
[1777991334610,42.6,81362.49,1.5,0.97058,4e-05,2.43548]
[1777991339646,42.62,81366.52,1.5,0.97072,4e-05,2.42637]
[1777991340652,42.62,81361.41,1.5,0.97049,4e-05,2.44193]
[1777991342666,42.63,81356.94,1.5,0.97028,4e-05,2.45614]
[1777991347701,42.64,81352.8,1.5,0.97006,4e-05,2.47092]
[1777991352735,42.65,81355.24,1.5,0.97013,4e-05,2.46614]
[1777991355756,42.66,81362.86,1.5,0.97044,4e-05,2.44516]
[1777991357771,42.66,81356.41,1.5,0.97015,4e-05,2.46525]
[1777991358778,42.67,81355.12,1.5,0.97008,4e-05,2.46957]
[1777991363813,42.68,81353.45,1.5,0.96998,4e-05,2.47694]
[1777991368848,42.69,81355.72,1.5,0.97004,4e-05,2.47262]
[1777991369855,42.69,81358.41,1.5,0.97015,4e-05,2.46515]
[1777991371869,42.7,81368.34,1.5,0.97063,4e-05,2.43169]
[1777991372876,42.7,81371.0,1.5,0.97073,4e-05,2.42445]
[1777991377912,42.71,81372.94,1.5,0.97077,4e-05,2.42163]
[1777991379925,42.72,81394.3,1.5,0.97166,4e-05,2.36098]
[1777991380936,42.75,81392.87,1.5,0.97151,4e-05,2.3717]
[1777991384961,42.85,81391.11,1.5,0.97115,4e-05,2.39622]
[1777991389996,42.87,81398.6,1.5,0.97142,4e-05,2.37757]
[1777991391004,42.87,81399.84,1.5,0.97147,4e-05,2.37463]
[1777991394024,42.88,81394.26,1.5,0.97121,4e-05,2.3925]
[1777991396042,42.88,81378.49,1.5,0.97052,4e-05,2.43945]
[1777991397047,42.89,81371.45,1.5,0.97021,4e-05,2.4606]
[1777991398054,42.89,81364.6,1.5,0.9699,4e-05,2.48128]
[1777991399061,42.89,81358.86,1.5,0.96964,4e-05,2.49875]
[1777991401076,42.89,81360.96,1.5,0.96972,4e-05,2.49332]
[1777991402082,42.9,81367.16,1.5,0.96999,4e-05,2.47538]
[1777991403089,42.9,81371.06,1.5,0.97015,4e-05,2.46434]
[1777991405106,42.9,81363.82,1.5,0.96982,4e-05,2.48664]
[1777991407116,42.91,81369.82,1.5,0.97007,4e-05,2.46977]
[1777991408124,42.91,81374.35,1.5,0.97026,4e-05,2.4569]
[1777991410140,42.91,81380.52,1.5,0.97051,4e-05,2.4398]
[1777991411145,42.92,81391.86,1.5,0.97098,4e-05,2.40788]
[1777991415175,42.93,81397.0,1.5,0.97117,4e-05,2.39472]
[1777991420210,42.94,81393.99,1.5,0.97101,4e-05,2.40623]
[1777991425242,42.96,81396.28,1.5,0.97106,4e-05,2.40237]
[1777991430278,42.97,81395.33,1.5,0.97098,4e-05,2.40784]
[1777991434306,42.98,81400.85,1.5,0.97124,4e-05,2.38892]
[1777991435314,42.98,81418.38,1.5,0.97196,4e-05,2.33949]
[1777991436321,43.02,81425.6,1.5,0.97217,4e-05,2.32549]
[1777991438336,43.08,81423.17,1.5,0.97189,4e-05,2.34508]
[1777991443373,43.24,81429.17,1.5,0.9717,4e-05,2.35841]
[1777991444376,43.27,81437.15,1.5,0.97194,4e-05,2.34167]
[1777991445389,43.29,81442.52,1.5,0.97208,4e-05,2.33238]
[1777991446389,43.33,81448.14,1.5,0.97222,4e-05,2.32269]
[1777991447401,43.39,81447.71,1.5,0.97202,4e-05,2.33634]
[1777991451428,43.48,81440.65,1.5,0.97147,4e-05,2.37448]
[1777991452432,43.54,81434.13,1.5,0.97104,4e-05,2.40414]
[1777991453439,43.54,81430.06,1.5,0.97086,4e-05,2.41626]
[1777991456466,43.55,81427.03,1.5,0.97071,4e-05,2.42637]
[1777991458476,43.56,81430.08,1.5,0.97083,4e-05,2.41859]
[1777991462504,43.56,81413.8,1.5,0.97011,4e-05,2.46741]
[1777991463510,43.57,81405.63,1.5,0.96975,4e-05,2.49161]
[1777991464517,43.57,81404.05,1.5,0.96968,4e-05,2.4966]
[1777991467538,43.57,81395.64,1.5,0.96929,4e-05,2.52239]
[1777991468551,43.58,81394.44,1.5,0.96924,4e-05,2.52625]
[1777991471594,43.58,81384.48,1.5,0.96879,4e-05,2.55639]
[1777991473670,43.58,81387.84,1.5,0.96892,4e-05,2.54725]
[1777991475675,43.59,81374.9,1.5,0.96834,4e-05,2.58662]
[1777991480710,43.59,81378.68,1.5,0.96849,4e-05,2.57621]
[1777991482724,43.59,81384.95,1.5,0.96876,4e-05,2.55796]
[1777991483731,43.59,81386.31,1.5,0.96883,4e-05,2.5533]
[1777991488766,43.58,81381.09,1.5,0.96865,4e-05,2.5658]
[1777991491791,43.56,81373.68,1.5,0.96842,4e-05,2.57994]
[1777991492800,43.56,81366.59,1.5,0.96811,5e-05,2.60055]
[1777991494808,43.55,81377.97,1.5,0.96864,4e-05,2.56508]
[1777991495816,43.55,81393.37,1.5,0.96933,4e-05,2.51886]
[1777991496823,43.55,81399.25,1.5,0.96958,4e-05,2.50158]
[1777991497829,43.55,81401.7,1.5,0.9697,4e-05,2.49388]
[1777991502861,43.53,81398.26,1.5,0.96959,4e-05,2.50143]
[1777991505889,43.53,81411.45,1.5,0.97018,4e-05,2.46146]
[1777991506895,43.53,81411.38,1.5,0.97018,4e-05,2.46122]
[1777991511929,43.49,81410.7,1.5,0.97024,4e-05,2.45719]
[1777991514951,43.45,81405.06,1.5,0.97012,4e-05,2.46484]
[1777991516965,43.45,81402.52,1.5,0.97003,4e-05,2.47136]
[1777991521796,43.44,81387.91,1.5,0.96941,4e-05,2.51327]
[1777991523014,43.44,81380.55,1.5,0.96908,4e-05,2.53504]
[1777991525035,43.45,81386.02,1.5,0.96931,4e-05,2.51953]
[1777991527043,43.45,81392.64,1.5,0.96959,4e-05,2.50114]
[1777991531866,43.46,81381.44,1.5,0.96907,4e-05,2.53605]
[1777991537114,43.46,81382.45,1.5,0.96913,4e-05,2.53207]
[1777991542150,43.44,81393.1,1.5,0.96963,4e-05,2.49797]
[1777991547184,43.43,81396.62,1.5,0.96982,4e-05,2.48529]
[1777991552220,43.42,81402.6,1.5,0.97017,4e-05,2.46068]
[1777991553227,43.42,81408.06,1.5,0.97041,4e-05,2.44442]
[1777991554239,43.42,81410.4,1.5,0.97051,4e-05,2.43726]
[1777991555240,43.41,81423.36,1.5,0.97107,4e-05,2.39936]
[1777991556248,43.41,81437.8,1.5,0.97167,4e-05,2.35815]
[1777991560277,43.41,81431.12,1.5,0.97141,4e-05,2.37628]
[1777991561283,43.41,81430.66,1.5,0.9714,4e-05,2.37702]
[1777991566319,43.4,81430.6,1.5,0.97141,4e-05,2.3761]
[1777991571355,43.39,81430.65,1.5,0.97143,4e-05,2.37456]
[1777991574378,43.39,81419.19,1.5,0.97097,4e-05,2.40603]
[1777991579414,43.38,81424.65,1.5,0.97122,4e-05,2.38913]
[1777991584451,43.37,81429.96,1.5,0.97146,4e-05,2.37252]
[1777991589486,43.36,81434.45,1.5,0.97167,4e-05,2.35838]
[1777991590493,43.36,81426.99,1.5,0.97137,4e-05,2.37896]
[1777991591499,43.36,81421.7,1.5,0.97115,4e-05,2.39371]
[1777991594521,43.36,81419.18,1.5,0.97105,4e-05,2.40023]
[1777991597541,43.35,81414.03,1.5,0.97085,4e-05,2.41397]
[1777991598549,43.35,81408.79,1.5,0.97064,4e-05,2.42869]
[1777991600562,43.35,81401.44,1.5,0.97033,4e-05,2.44923]
[1777991602577,43.34,81403.16,1.5,0.97042,4e-05,2.44343]
[1777991605598,43.34,81397.57,1.5,0.9702,4e-05,2.45843]
[1777991607612,43.33,81392.34,1.5,0.96999,4e-05,2.47237]
[1777991609627,43.33,81385.89,1.5,0.96972,4e-05,2.49081]
[1777991611640,43.32,81381.09,1.5,0.96958,4e-05,2.49862]
[1777991616675,43.31,81379.96,1.5,0.96958,4e-05,2.49886]
[1777991618689,43.3,81370.55,1.5,0.96918,4e-05,2.52566]
[1777991619695,43.3,81367.63,1.5,0.96906,4e-05,2.53379]
[1777991624731,43.28,81364.35,1.5,0.96896,4e-05,2.54072]
[1777991629765,43.27,81366.96,1.5,0.96911,4e-05,2.5301]
[1777991634805,43.26,81360.61,1.5,0.96887,4e-05,2.54631]
[1777991635810,43.25,81349.26,1.5,0.96837,5e-05,2.57987]
[1777991636817,43.26,81343.56,1.5,0.96811,5e-05,2.59739]
[1777991637825,43.26,81336.77,1.5,0.96779,5e-05,2.61829]
[1777991638832,43.26,81335.71,1.5,0.96774,5e-05,2.62172]
[1777991640854,43.26,81328.83,1.5,0.96742,5e-05,2.64318]
[1777991641853,43.26,81326.25,1.5,0.96729,5e-05,2.65127]
[1777991642861,43.26,81335.32,1.5,0.96771,5e-05,2.62358]
[1777991643874,43.26,81337.38,1.5,0.9678,5e-05,2.61747]
[1777991645890,43.26,81341.27,1.5,0.96798,5e-05,2.60602]
[1777991647895,43.27,81336.74,1.5,0.96776,5e-05,2.62023]
[1777991648905,43.27,81342.56,1.5,0.96803,5e-05,2.60268]
[1777991653938,43.27,81341.44,1.5,0.96796,5e-05,2.60711]
[1777991654944,43.27,81346.48,1.5,0.96819,5e-05,2.59201]
[1777991659983,43.28,81345.63,1.5,0.96813,5e-05,2.59594]
[1777991661999,43.28,81336.25,1.5,0.96769,5e-05,2.62489]
[1777991663000,43.28,81325.95,1.5,0.96722,5e-05,2.65651]
[1777991664008,43.28,81317.94,1.5,0.96684,5e-05,2.68141]
[1777991665018,43.28,81317.66,1.5,0.96682,5e-05,2.68237]
[1777991670049,43.28,81318.74,1.5,0.96687,5e-05,2.67949]
[1777991672855,43.29,81309.63,1.5,0.9665,5e-05,2.70255]
[1777991674077,43.29,81313.56,1.5,0.96668,5e-05,2.69036]
[1777991676091,43.29,81322.48,1.5,0.9671,5e-05,2.66289]
[1777991678105,43.29,81324.41,1.5,0.96719,5e-05,2.65719]
[1777991683139,43.29,81326.67,1.5,0.96728,5e-05,2.6509]
[1777991688176,43.3,81326.41,1.5,0.96726,5e-05,2.65246]
[1777991690189,43.3,81335.97,1.5,0.9677,5e-05,2.62343]
[1777991691200,43.3,81339.9,1.5,0.96787,5e-05,2.61164]
[1777991696231,43.3,81343.8,1.5,0.96804,5e-05,2.60084]
[1777991698245,43.3,81338.21,1.5,0.96777,5e-05,2.61831]
[1777991700259,43.31,81331.78,1.5,0.96747,5e-05,2.63838]
[1777991705294,43.31,81328.9,1.5,0.96732,5e-05,2.64814]
[1777991710329,43.32,81333.75,1.5,0.96753,5e-05,2.63426]
[1777991711336,43.32,81343.4,1.5,0.96797,5e-05,2.60507]
[1777991712348,43.32,81348.41,1.5,0.9682,5e-05,2.58987]
[1777991714357,43.32,81356.29,1.5,0.96856,5e-05,2.56575]
[1777991715364,43.31,81362.02,1.5,0.96884,4e-05,2.54744]
[1777991720403,43.3,81363.98,1.5,0.96896,4e-05,2.53944]
[1777991722417,43.29,81357.8,1.5,0.9687,4e-05,2.55631]
[1777991726445,43.29,81363.12,1.5,0.96895,4e-05,2.53956]
[1777991727453,43.29,81364.83,1.5,0.96903,4e-05,2.5348]
[1777991732486,43.28,81367.04,1.5,0.96922,4e-05,2.52024]
[1777991737522,43.26,81372.12,1.5,0.96948,4e-05,2.50271]
[1777991742558,43.25,81367.88,1.5,0.96933,4e-05,2.51288]
[1777991747594,43.24,81362.55,1.5,0.96912,4e-05,2.52721]
[1777991749606,43.24,81350.72,1.5,0.9686,5e-05,2.56162]
[1777991751621,43.23,81348.21,1.5,0.96851,5e-05,2.56806]
[1777991756654,43.22,81345.31,1.5,0.96842,5e-05,2.57393]
[1777991761690,43.22,81342.19,1.5,0.96828,5e-05,2.5831]
[1777991763704,43.21,81351.28,1.5,0.96872,4e-05,2.55393]
[1777991764712,43.21,81362.14,1.5,0.9692,4e-05,2.52145]
[1777991766725,43.21,81363.36,1.5,0.96926,4e-05,2.51767]
[1777991771760,43.2,81364.79,1.5,0.96936,4e-05,2.51102]
[1777991776804,43.19,81366.5,1.5,0.96947,4e-05,2.50363]
[1777991778809,43.18,81382.6,1.5,0.97018,4e-05,2.45536]
[1777991780823,43.18,81391.91,1.5,0.9706,4e-05,2.42711]
[1777991783844,43.17,81399.05,1.5,0.97091,4e-05,2.40582]
[1777991784851,43.17,81402.75,1.5,0.97108,4e-05,2.39456]
[1777991786865,43.17,81403.71,1.5,0.97113,4e-05,2.39128]
[1777991788879,43.16,81391.04,1.5,0.9706,4e-05,2.42726]
[1777991789886,43.16,81387.48,1.5,0.97045,4e-05,2.43728]
[1777991794921,43.15,81363.83,1.5,0.96951,4e-05,2.49965]
[1777991795927,43.15,81363.11,1.5,0.96948,4e-05,2.50133]
[1777991797944,43.15,81354.98,1.5,0.96912,4e-05,2.52585]
[1777991802978,43.14,81348.53,1.5,0.96887,4e-05,2.54264]
[1777991807004,43.13,81342.71,1.5,0.96863,5e-05,2.55859]
[1777991808013,43.13,81340.19,1.5,0.96852,5e-05,2.56565]
[1777991812040,43.12,81346.65,1.5,0.96885,4e-05,2.54347]
[1777991817074,43.11,81347.01,1.5,0.9689,4e-05,2.54034]
[1777991822109,43.09,81344.92,1.5,0.96884,4e-05,2.54403]
[1777991827145,43.08,81345.76,1.5,0.96892,4e-05,2.53898]
[1777991829160,43.07,81329.01,1.5,0.96818,5e-05,2.58801]
[1777991830166,43.07,81307.85,1.5,0.9672,5e-05,2.65299]
[1777991831173,43.07,81305.41,1.5,0.96711,5e-05,2.65915]
[1777991833186,43.06,81311.51,1.5,0.96742,5e-05,2.6389]
[1777991838222,43.05,81320.14,1.5,0.96786,5e-05,2.60971]
[1777991839229,43.04,81323.78,1.5,0.96803,5e-05,2.59795]
[1777991844264,43.03,81321.49,1.5,0.96797,5e-05,2.60189]
[1777991849302,43.01,81318.89,1.5,0.96791,5e-05,2.60616]
[1777991852145,43.0,81304.45,1.5,0.96732,5e-05,2.64388]
[1777991852321,43.0,81304.45,1.5,0.96733,5e-05,2.64319]
[1777991853329,43.0,81283.46,1.5,0.96634,5e-05,2.70796]
[1777991854336,42.99,81262.89,1.5,0.96536,5e-05,2.77241]
[1777991856350,42.99,81267.9,1.5,0.96562,5e-05,2.7555]
[1777991858364,42.98,81258.4,1.5,0.96519,5e-05,2.78322]
[1777991859371,42.98,81249.97,1.5,0.96477,5e-05,2.81032]
[1777991863398,42.96,81261.31,1.5,0.96538,5e-05,2.7709]
[1777991864405,42.96,81264.57,1.5,0.96555,5e-05,2.75955]
[1777991868433,42.94,81258.15,1.5,0.96529,5e-05,2.77648]
[1777991871454,42.93,81251.38,1.5,0.965,5e-05,2.79547]
[1777991872462,42.92,81248.1,1.5,0.96485,5e-05,2.8051]
[1777991877496,42.91,81254.67,1.5,0.9652,5e-05,2.78219]
[1777991880522,42.91,81260.43,1.5,0.96549,5e-05,2.76358]
[1777991881530,42.91,81267.66,1.5,0.96584,5e-05,2.74049]
[1777991882536,42.91,81273.48,1.5,0.96613,5e-05,2.72201]
[1777991883542,42.91,81273.64,1.5,0.96613,5e-05,2.72155]
[1777991887571,42.92,81265.46,1.5,0.96573,5e-05,2.74774]
[1777991888578,42.92,81259.98,1.5,0.96546,5e-05,2.76524]
[1777991891605,42.91,81250.19,1.5,0.96498,5e-05,2.7966]
[1777991893613,42.91,81239.93,1.5,0.96447,5e-05,2.82964]
[1777991896636,42.91,81233.28,1.5,0.96414,5e-05,2.85088]
[1777991897643,42.91,81227.77,1.5,0.96386,5e-05,2.86875]
[1777991900662,42.91,81223.41,1.5,0.96365,5e-05,2.88242]
[1777991901672,42.89,81212.61,1.5,0.96314,5e-05,2.91526]
[1777991905697,42.85,81204.06,1.5,0.96283,5e-05,2.93509]
[1777991906704,42.85,81203.63,1.5,0.96281,5e-05,2.93619]
[1777991911739,42.9,81201.09,1.5,0.96258,5e-05,2.94949]
[1777991912746,42.91,81211.82,1.5,0.96311,5e-05,2.91588]
[1777991913761,42.91,81218.77,1.5,0.96347,5e-05,2.89283]
[1777991914760,42.94,81223.67,1.5,0.96363,5e-05,2.88219]
[1777991915768,42.94,81238.99,1.5,0.96441,5e-05,2.83236]
[1777991918794,42.94,81230.3,1.5,0.96395,5e-05,2.8618]
[1777991923831,42.95,81232.45,1.5,0.96404,5e-05,2.8564]
[1777991927854,42.96,81223.67,1.5,0.96357,5e-05,2.88661]
[1777991928861,42.96,81210.64,1.5,0.96289,5e-05,2.93011]
[1777991929870,42.96,81216.8,1.5,0.9632,5e-05,2.90985]
[1777991930877,42.97,81224.04,1.5,0.96354,5e-05,2.88848]
[1777991932007,42.97,81223.23,1.5,0.96349,5e-05,2.89145]
[1777991933901,42.99,81195.15,1.5,0.96197,5e-05,2.98815]
[1777991934908,42.99,81194.92,1.5,0.96194,5e-05,2.99025]
[1777991936926,43.0,81175.24,1.5,0.96086,5e-05,3.05859]
[1777991937929,43.0,81180.58,1.5,0.96115,5e-05,3.04033]
[1777991939943,43.0,81190.64,1.5,0.96169,5e-05,3.00622]
[1777991940953,43.0,81190.69,1.5,0.96169,5e-05,3.00614]
[1777991942966,43.01,81200.55,1.5,0.96218,5e-05,2.9749]
[1777991943973,43.02,81204.22,1.5,0.96235,5e-05,2.96409]
[1777991944980,43.03,81194.05,1.5,0.96179,5e-05,3.00005]
[1777991945987,43.03,81190.22,1.5,0.96158,5e-05,3.01313]
[1777991946999,43.03,81183.12,1.5,0.9612,5e-05,3.03737]
[1777991948010,43.03,81167.6,1.5,0.96035,6e-05,3.09067]
[1777991949014,43.02,81153.52,1.5,0.95958,6e-05,3.13857]
[1777991950029,43.02,81154.07,1.5,0.95962,6e-05,3.13654]
[1777991954066,43.01,81146.49,1.5,0.95922,6e-05,3.16147]
[1777991955074,43.01,81125.58,1.5,0.95803,6e-05,3.23492]
[1777991957083,43.01,81116.28,1.5,0.9575,6e-05,3.2675]
[1777991960104,42.99,81111.43,1.5,0.95729,6e-05,3.28055]
[1777991962122,42.99,81119.6,1.5,0.95778,6e-05,3.25054]
[1777991963128,42.99,81126.39,1.5,0.95817,6e-05,3.22601]
[1777991964131,42.97,81117.84,1.5,0.95772,6e-05,3.25374]
[1777991965138,42.97,81114.8,1.5,0.95755,6e-05,3.2643]
[1777991966145,42.96,81121.92,1.5,0.95802,6e-05,3.23546]
[1777991967152,42.94,81132.54,1.5,0.95868,6e-05,3.19484]
[1777991968159,42.93,81139.56,1.5,0.95911,6e-05,3.16783]
[1777991969168,42.93,81140.17,1.5,0.95915,6e-05,3.1655]
[1777991974206,42.93,81141.29,1.5,0.9593,6e-05,3.15465]
[1777991975212,42.92,81146.81,1.5,0.95963,6e-05,3.13385]
[1777991976235,42.92,81149.26,1.5,0.95977,6e-05,3.12519]
[1777991977234,42.92,81154.71,1.5,0.96007,6e-05,3.10612]
[1777991978244,42.92,81153.03,1.5,0.95999,6e-05,3.1113]
[1777991979247,42.92,81161.92,1.5,0.96048,6e-05,3.08042]
[1777991980253,42.92,81162.25,1.5,0.9605,6e-05,3.07926]
[1777991982268,42.92,81168.43,1.5,0.96084,5e-05,3.05796]
[1777991987303,42.92,81170.78,1.5,0.96097,5e-05,3.05021]
[1777991990324,42.92,81177.73,1.5,0.96134,5e-05,3.02654]
[1777991992339,42.92,81171.38,1.5,0.96099,5e-05,3.04839]
[1777991993346,42.92,81167.78,1.5,0.9608,5e-05,3.06078]
[1777991998382,42.92,81161.16,1.5,0.96043,6e-05,3.08365]
[1777992000396,42.92,81167.94,1.5,0.96081,5e-05,3.06025]
[1777992002410,42.92,81167.46,1.5,0.96078,5e-05,3.06193]
[1777992004427,42.92,81162.02,1.5,0.96048,6e-05,3.08079]
[1777992008452,42.92,81169.81,1.5,0.96091,5e-05,3.05393]
[1777992011473,42.92,81177.61,1.5,0.96133,5e-05,3.02732]
[1777992014310,42.92,81182.84,1.5,0.96161,5e-05,3.00975]
[1777992019528,42.92,81175.71,1.5,0.96123,5e-05,3.0335]
[1777992022550,42.92,81180.93,1.5,0.96151,5e-05,3.01593]
[1777992025581,42.92,81170.57,1.5,0.96094,5e-05,3.0516]
[1777992026586,42.92,81158.58,1.5,0.96028,6e-05,3.09297]
[1777992027593,42.92,81157.82,1.5,0.96025,6e-05,3.09527]
[1777992031627,42.92,81163.4,1.5,0.96064,5e-05,3.06933]
[1777992035660,42.86,81157.5,1.5,0.9605,6e-05,3.07761]
[1777992040689,42.85,81139.72,1.5,0.95955,6e-05,3.13732]
[1777992041695,42.85,81127.26,1.5,0.95884,6e-05,3.18107]
[1777992042701,42.85,81120.77,1.5,0.95847,6e-05,3.2039]
[1777992043710,42.85,81117.31,1.5,0.95828,6e-05,3.216]
[1777992048746,42.84,81115.42,1.5,0.95819,6e-05,3.22155]
[1777992053801,42.84,81118.39,1.5,0.95838,6e-05,3.20977]
[1777992058835,42.83,81116.17,1.5,0.95827,6e-05,3.21648]
[1777992063871,42.81,81117.25,1.5,0.95842,6e-05,3.20704]
[1777992067899,42.8,81125.77,1.5,0.95892,6e-05,3.17588]
[1777992069912,42.8,81112.29,1.5,0.95816,6e-05,3.2234]
[1777992070920,42.8,81102.51,1.5,0.95759,6e-05,3.25819]
[1777992071928,42.8,81094.6,1.5,0.95713,6e-05,3.28642]
[1777992072934,42.8,81089.61,1.5,0.95684,6e-05,3.30414]
[1777992074951,42.76,81096.38,1.5,0.95737,6e-05,3.27188]
[1777992075956,42.76,81099.08,1.5,0.95753,6e-05,3.26179]
[1777992079984,42.74,81108.54,1.5,0.95815,6e-05,3.22382]
[1777992084018,42.74,81120.71,1.5,0.95886,6e-05,3.17952]
[1777992088041,42.73,81129.43,1.5,0.95939,6e-05,3.14683]
[1777992090054,42.7,81136.22,1.5,0.95989,6e-05,3.11542]
[1777992091062,42.67,81148.04,1.5,0.96073,6e-05,3.06169]
[1777992092071,42.67,81153.37,1.5,0.96103,5e-05,3.04277]
[1777992097103,42.66,81157.65,1.5,0.96129,5e-05,3.02613]
[1777992098111,42.64,81164.21,1.5,0.96172,5e-05,2.999]
[1777992100124,42.6,81171.09,1.5,0.96221,5e-05,2.96806]
[1777992102138,42.57,81165.9,1.5,0.96205,5e-05,2.97805]
[1777992105160,42.55,81161.21,1.5,0.96187,5e-05,2.98956]
[1777992110195,42.54,81168.46,1.5,0.96229,5e-05,2.96293]
[1777992112209,42.51,81173.46,1.5,0.96266,5e-05,2.9393]
[1777992117244,42.49,81182.7,1.5,0.96321,5e-05,2.90374]
[1777992118251,42.48,81189.12,1.5,0.96355,5e-05,2.88203]
[1777992120266,42.48,81196.51,1.5,0.96394,5e-05,2.85703]
[1777992123288,42.48,81205.71,1.5,0.96442,5e-05,2.82612]
[1777992127316,42.48,81211.45,1.5,0.96472,5e-05,2.80674]
[1777992129330,42.48,81217.54,1.5,0.96503,5e-05,2.78662]
[1777992130337,42.48,81224.58,1.5,0.96539,5e-05,2.76365]
[1777992131351,42.48,81222.67,1.5,0.96529,5e-05,2.7698]
[1777992133359,42.48,81211.59,1.5,0.96474,5e-05,2.8058]
[1777992134365,42.47,81207.61,1.5,0.96454,5e-05,2.81874]
[1777992137387,42.47,81202.48,1.5,0.96428,5e-05,2.8352]
[1777992138394,42.47,81208.83,1.5,0.96461,5e-05,2.81414]
[1777992139399,42.47,81210.0,1.5,0.96467,5e-05,2.81017]
[1777992144436,42.47,81214.2,1.5,0.96489,5e-05,2.79584]
[1777992149470,42.47,81219.78,1.5,0.96518,5e-05,2.77716]
[1777992154506,42.46,81214.76,1.5,0.965,5e-05,2.78747]
[1777992159540,42.47,81214.21,1.5,0.96496,5e-05,2.78976]
[1777992164576,42.46,81213.21,1.5,0.96492,5e-05,2.79256]
[1777992165586,42.46,81206.86,1.5,0.9646,5e-05,2.81325]
[1777992166592,42.46,81204.01,1.5,0.96446,5e-05,2.82248]
[1777992167599,42.46,81210.98,1.5,0.96481,5e-05,2.79945]
[1777992168605,42.46,81210.87,1.5,0.96481,5e-05,2.79969]
[1777992172637,42.46,81204.15,1.5,0.96447,5e-05,2.82174]
[1777992173642,42.46,81200.18,1.5,0.96426,5e-05,2.83515]
[1777992178678,42.47,81203.54,1.5,0.96441,5e-05,2.82558]
[1777992183712,42.48,81203.96,1.5,0.96441,5e-05,2.8257]
[1777992188747,42.49,81207.66,1.5,0.96457,5e-05,2.81508]
[1777992192776,42.49,81216.93,1.5,0.96502,5e-05,2.78603]
[1777992193782,42.49,81218.91,1.5,0.96512,5e-05,2.77994]
[1777992198817,42.5,81221.06,1.5,0.9652,5e-05,2.77485]
[1777992203852,42.5,81219.27,1.5,0.96511,5e-05,2.78066]
[1777992208887,42.5,81218.61,1.5,0.96508,5e-05,2.78235]
[1777992212916,42.5,81223.08,1.5,0.96538,5e-05,2.76181]
[1777992213922,42.5,81216.15,1.5,0.96503,5e-05,2.78428]
[1777992214929,42.5,81209.86,1.5,0.96471,5e-05,2.80474]
[1777992215936,42.5,81210.84,1.5,0.96476,5e-05,2.80141]
[1777992220971,42.49,81212.04,1.5,0.96483,5e-05,2.79686]
[1777992224999,42.49,81214.37,1.5,0.96496,5e-05,2.78886]
[1777992230038,42.49,81215.81,1.5,0.96504,5e-05,2.78371]
[1777992235093,42.49,81213.64,1.5,0.96493,5e-05,2.79035]
[1777992240127,42.49,81210.22,1.5,0.96475,5e-05,2.80206]
[1777992245162,42.5,81209.3,1.5,0.96467,5e-05,2.80737]
[1777992247179,42.5,81200.82,1.5,0.96423,5e-05,2.83596]
[1777992248184,42.51,81193.75,1.5,0.96386,5e-05,2.85965]
[1777992253218,42.51,81192.77,1.5,0.96379,5e-05,2.8638]
[1777992255233,42.51,81184.19,1.5,0.96334,5e-05,2.89288]
[1777992260274,42.52,81184.84,1.5,0.96336,5e-05,2.89187]
[1777992263295,42.51,81189.91,1.5,0.96363,5e-05,2.87427]
[1777992266316,42.51,81196.49,1.5,0.96397,5e-05,2.85228]
[1777992267328,42.51,81201.83,1.5,0.96425,5e-05,2.83447]
[1777992268330,42.51,81212.08,1.5,0.96478,5e-05,2.8007]
[1777992269337,42.51,81221.24,1.5,0.96524,5e-05,2.7708]
[1777992274372,42.51,81221.71,1.5,0.96533,5e-05,2.76343]
[1777992279407,42.51,81215.49,1.5,0.96502,5e-05,2.78337]
[1777992282430,42.51,81210.28,1.5,0.96476,5e-05,2.80013]
[1777992284442,42.5,81201.15,1.5,0.96431,5e-05,2.82903]
[1777992289478,42.49,81203.42,1.5,0.96447,5e-05,2.81883]
[1777992294513,42.49,81204.69,1.5,0.96455,5e-05,2.81402]
[1777992299548,42.49,81205.06,1.5,0.96457,5e-05,2.81216]
[1777992304599,42.47,81205.44,1.5,0.96463,5e-05,2.80847]
[1777992306598,42.47,81213.19,1.5,0.96503,5e-05,2.78286]
[1777992307604,42.47,81215.29,1.5,0.96514,5e-05,2.77593]
[1777992309619,42.48,81197.98,1.5,0.96424,5e-05,2.8337]
[1777992310627,42.48,81195.81,1.5,0.96411,5e-05,2.84189]
[1777992312638,42.49,81193.89,1.5,0.96399,5e-05,2.84958]
[1777992315660,42.49,81196.15,1.5,0.96409,5e-05,2.84315]
[1777992319688,42.5,81200.47,1.5,0.96429,5e-05,2.83036]
[1777992324723,42.51,81200.88,1.5,0.96427,5e-05,2.83155]
[1777992329758,42.53,81197.42,1.5,0.96405,5e-05,2.84619]
[1777992334790,42.53,81198.59,1.5,0.96415,5e-05,2.83828]
[1777992338584,42.54,81183.21,1.5,0.96333,5e-05,2.89071]
[1777992339828,42.54,81183.76,1.5,0.96335,5e-05,2.88912]
[1777992344863,42.55,81187.43,1.5,0.96353,5e-05,2.87822]
[1777992345870,42.55,81195.31,1.5,0.96393,5e-05,2.85233]
[1777992346876,42.55,81194.61,1.5,0.96389,5e-05,2.85499]
[1777992349898,42.56,81196.58,1.5,0.96397,5e-05,2.84962]
[1777992351912,42.56,81197.6,1.5,0.96401,5e-05,2.84691]
[1777992355940,42.57,81205.06,1.5,0.96438,5e-05,2.82362]
[1777992360975,42.57,81203.19,1.5,0.96426,5e-05,2.83143]
[1777992362990,42.58,81210.06,1.5,0.9646,5e-05,2.80953]
[1777992363997,42.59,81219.33,1.5,0.96501,5e-05,2.78282]
[1777992365004,42.6,81220.97,1.5,0.96509,5e-05,2.7779]
[1777992370048,42.6,81217.05,1.5,0.96486,5e-05,2.79264]
[1777992375083,42.61,81216.86,1.5,0.96482,5e-05,2.79514]
[1777992380118,42.62,81217.18,1.5,0.96481,5e-05,2.79594]
[1777992383140,42.64,81205.55,1.5,0.96415,5e-05,2.83823]
[1777992384147,42.64,81206.27,1.5,0.96419,5e-05,2.83616]
[1777992386163,42.66,81199.57,1.5,0.96379,5e-05,2.86131]
[1777992388176,42.66,81194.31,1.5,0.96351,5e-05,2.87926]
[1777992393210,42.66,81187.65,1.5,0.96322,5e-05,2.89672]
[1777992395224,42.67,81190.25,1.5,0.96335,5e-05,2.88844]
[1777992397238,42.67,81192.48,1.5,0.96346,5e-05,2.88146]
[1777992400259,42.67,81198.89,1.5,0.96378,5e-05,2.86089]
[1777992405295,42.68,81197.65,1.5,0.96369,5e-05,2.86628]
[1777992410330,42.68,81194.96,1.5,0.96353,5e-05,2.87668]
[1777992415365,42.69,81194.26,1.5,0.96348,5e-05,2.87997]
[1777992417380,42.69,81173.01,1.5,0.96235,5e-05,2.95168]
[1777992418387,42.69,81163.39,1.5,0.96183,5e-05,2.98445]
[1777992419396,42.69,81145.82,1.5,0.96087,6e-05,3.04476]
[1777992422418,42.69,81135.76,1.5,0.96032,6e-05,3.07945]
[1777992427457,42.69,81127.55,1.5,0.95987,6e-05,3.10766]
[1777992428459,42.69,81121.48,1.5,0.95953,6e-05,3.12882]
[1777992433494,42.69,81121.29,1.5,0.95953,6e-05,3.1287]
[1777992437522,42.68,81126.55,1.5,0.95984,6e-05,3.10964]
[1777992442556,42.67,81128.47,1.5,0.95997,6e-05,3.1012]
[1777992447592,42.67,81130.47,1.5,0.96009,6e-05,3.09366]
[1777992451620,42.67,81125.33,1.5,0.95988,6e-05,3.10517]
[1777992455649,42.67,81118.15,1.5,0.95948,6e-05,3.12988]
[1777992457665,42.67,81101.79,1.5,0.95855,6e-05,3.18756]
[1777992458669,42.67,81091.35,1.5,0.95795,6e-05,3.2247]
[1777992459676,42.66,81086.31,1.5,0.95766,6e-05,3.24255]
[1777992461690,42.66,81095.31,1.5,0.95819,6e-05,3.20956]
[1777992462697,42.66,81098.89,1.5,0.95841,6e-05,3.19648]
[1777992464712,42.66,81106.89,1.5,0.95888,6e-05,3.16748]
[1777992465718,42.65,81111.22,1.5,0.95916,6e-05,3.15013]
[1777992466725,42.64,81119.63,1.5,0.95966,6e-05,3.11883]
[1777992467732,42.64,81121.41,1.5,0.95978,6e-05,3.11143]
[1777992472767,42.62,81126.25,1.5,0.9601,6e-05,3.09147]
[1777992477826,42.62,81133.67,1.5,0.96052,6e-05,3.06531]
[1777992479828,42.62,81093.38,1.5,0.95823,6e-05,3.20752]
[1777992480829,42.62,81094.86,1.5,0.95832,6e-05,3.20197]
[1777992485865,42.61,81098.9,1.5,0.95857,6e-05,3.18628]
[1777992486873,42.61,81106.78,1.5,0.95903,6e-05,3.15802]
[1777992487878,42.61,81109.0,1.5,0.95916,6e-05,3.14998]
[1777992489892,42.6,81116.13,1.5,0.95961,6e-05,3.12195]
[1777992493919,42.58,81125.06,1.5,0.96018,6e-05,3.08609]
[1777992494929,42.58,81129.02,1.5,0.96041,6e-05,3.07172]
[1777992496941,42.58,81138.62,1.5,0.96095,6e-05,3.03804]
[1777992497950,42.58,81140.98,1.5,0.96108,6e-05,3.03013]
[1777992501987,42.58,81146.19,1.5,0.96135,5e-05,3.01303]
[1777992502988,42.58,81155.17,1.5,0.96184,5e-05,2.98232]
[1777992503993,42.58,81160.67,1.5,0.96213,5e-05,2.9637]
[1777992505000,42.58,81159.2,1.5,0.96205,5e-05,2.96885]
[1777992510035,42.59,81159.5,1.5,0.96206,5e-05,2.96858]
[1777992515069,42.59,81160.65,1.5,0.96218,5e-05,2.95952]
[1777992520105,42.59,81164.87,1.5,0.96239,5e-05,2.94606]
[1777992521111,42.59,81166.86,1.5,0.96249,5e-05,2.93952]
[1777992528160,42.6,81169.25,1.5,0.9626,5e-05,2.93293]
[1777992533196,42.61,81175.45,1.5,0.96291,5e-05,2.91312]
[1777992535210,42.61,81181.17,1.5,0.96321,5e-05,2.89443]
[1777992538231,42.61,81189.8,1.5,0.96364,5e-05,2.86645]
[1777992539238,42.61,81191.89,1.5,0.96375,5e-05,2.85981]
[1777992542259,42.63,81180.76,1.5,0.96311,5e-05,2.90052]
[1777992543266,42.63,81175.22,1.5,0.96281,5e-05,2.91935]
[1777992544274,42.63,81171.9,1.5,0.96263,5e-05,2.93074]
[1777992545281,42.63,81164.95,1.5,0.96226,5e-05,2.95444]
[1777992546287,42.63,81162.9,1.5,0.96215,5e-05,2.96154]
[1777992551325,42.64,81172.98,1.5,0.96268,5e-05,2.92814]
[1777992552330,42.64,81178.25,1.5,0.96295,5e-05,2.91061]
[1777992554343,42.64,81178.75,1.5,0.96297,5e-05,2.90937]
[1777992559379,42.64,81180.56,1.5,0.96305,5e-05,2.90442]
[1777992564413,42.65,81182.5,1.5,0.96313,5e-05,2.89906]
[1777992566429,42.65,81191.29,1.5,0.96359,5e-05,2.87024]
[1777992567435,42.67,81192.49,1.5,0.96361,5e-05,2.86902]
[1777992572469,42.7,81194.35,1.5,0.96367,5e-05,2.86359]
[1777992577505,42.7,81193.65,1.5,0.96361,5e-05,2.86764]
[1777992582540,42.71,81197.02,1.5,0.96376,5e-05,2.85792]
[1777992586569,42.72,81180.03,1.5,0.96285,5e-05,2.9156]
[1777992588582,42.72,81173.96,1.5,0.96253,5e-05,2.93636]
[1777992590604,42.72,81167.81,1.5,0.96219,5e-05,2.95742]
[1777992595635,42.72,81167.36,1.5,0.96216,5e-05,2.95949]
[1777992596646,42.72,81162.41,1.5,0.96189,5e-05,2.97652]
[1777992601675,42.72,81162.13,1.5,0.96187,5e-05,2.97793]
[1777992602682,42.72,81155.02,1.5,0.96148,5e-05,3.00224]
[1777992607719,42.73,81152.18,1.5,0.96132,5e-05,3.01214]
[1777992612752,42.73,81151.59,1.5,0.96129,5e-05,3.01426]
[1777992617787,42.73,81151.63,1.5,0.96129,5e-05,3.01424]
[1777992619802,42.73,81145.91,1.5,0.96098,6e-05,3.03392]
[1777992620809,42.73,81136.02,1.5,0.96043,6e-05,3.06807]
[1777992621815,42.73,81130.7,1.5,0.96013,6e-05,3.08649]
[1777992624838,42.72,81123.0,1.5,0.95971,6e-05,3.11311]
[1777992626851,42.72,81129.75,1.5,0.96009,6e-05,3.08926]
[1777992627858,42.72,81135.11,1.5,0.96039,6e-05,3.07052]
[1777992628865,42.72,81134.78,1.5,0.96037,6e-05,3.07162]
[1777992632893,42.72,81142.5,1.5,0.96087,6e-05,3.03873]
[1777992636927,42.72,81136.66,1.5,0.96055,6e-05,3.05897]
[1777992641956,42.72,81136.34,1.5,0.96053,6e-05,3.06]
[1777992646993,42.72,81134.82,1.5,0.96045,6e-05,3.06518]
[1777992647998,42.72,81126.12,1.5,0.95997,6e-05,3.09523]
[1777992649005,42.72,81121.08,1.5,0.95969,6e-05,3.1128]
[1777992651022,42.72,81117.63,1.5,0.95949,6e-05,3.12471]
[1777992655048,42.72,81127.76,1.5,0.96007,6e-05,3.08881]
[1777992657061,42.72,81127.11,1.5,0.96004,6e-05,3.09101]
[1777992658069,42.72,81118.7,1.5,0.95956,6e-05,3.12043]
[1777992659076,42.72,81119.02,1.5,0.95958,6e-05,3.11921]
[1777992664110,42.71,81123.71,1.5,0.95985,6e-05,3.10239]
[1777992668139,42.71,81135.68,1.5,0.96053,6e-05,3.06047]
[1777992669145,42.71,81137.62,1.5,0.96063,6e-05,3.05377]
[1777992674180,42.71,81143.91,1.5,0.96098,6e-05,3.03221]
[1777992675189,42.71,81147.26,1.5,0.96116,5e-05,3.02077]
[1777992681018,42.72,81152.65,1.5,0.96145,5e-05,3.0029]
[1777992682238,42.72,81146.47,1.5,0.96111,5e-05,3.02422]
[1777992683248,42.72,81146.79,1.5,0.96112,5e-05,3.02318]
[1777992688282,42.72,81151.38,1.5,0.96137,5e-05,3.00781]
[1777992693315,42.72,81155.91,1.5,0.96168,5e-05,2.98676]
[1777992698352,42.72,81157.18,1.5,0.96174,5e-05,2.98289]
[1777992703387,42.73,81159.02,1.5,0.96183,5e-05,2.97706]
[1777992704392,42.73,81168.14,1.5,0.96232,5e-05,2.94621]
[1777992705399,42.73,81172.71,1.5,0.96256,5e-05,2.93093]
[1777992710435,42.73,81173.46,1.5,0.96259,5e-05,2.9292]
[1777992712449,42.73,81166.08,1.5,0.96219,5e-05,2.95443]
[1777992713459,42.73,81161.32,1.5,0.96194,5e-05,2.9707]
[1777992718491,42.74,81161.8,1.5,0.96195,5e-05,2.96958]
[1777992723526,42.74,81163.77,1.5,0.96205,5e-05,2.96339]
[1777992726549,42.74,81156.4,1.5,0.96165,5e-05,2.98875]
[1777992727557,42.74,81156.31,1.5,0.96164,5e-05,2.98911]
[1777992728564,42.74,81149.46,1.5,0.96127,5e-05,3.01259]
[1777992729571,42.74,81138.99,1.5,0.96069,6e-05,3.04865]
[1777992730577,42.74,81134.11,1.5,0.96042,6e-05,3.06551]
[1777992733599,42.74,81132.01,1.5,0.96031,6e-05,3.07255]
[1777992738634,42.74,81135.46,1.5,0.96051,6e-05,3.06019]
[1777992743671,42.73,81136.57,1.5,0.96057,6e-05,3.05604]
[1777992744676,42.73,81148.29,1.5,0.96122,5e-05,3.0156]
[1777992745683,42.74,81155.11,1.5,0.96159,5e-05,2.99232]
[1777992748703,42.74,81162.44,1.5,0.96198,5e-05,2.96761]
[1777992750719,42.74,81170.04,1.5,0.96239,5e-05,2.94199]
[1777992751726,42.74,81173.98,1.5,0.96267,5e-05,2.92311]
[1777992752732,42.74,81184.19,1.5,0.9632,5e-05,2.88915]
[1777992753739,42.74,81192.43,1.5,0.96363,5e-05,2.86203]
[1777992755753,42.74,81201.79,1.5,0.9641,5e-05,2.83174]
[1777992758782,42.75,81212.03,1.5,0.96461,5e-05,2.79923]
[1777992763816,42.75,81224.5,1.5,0.96522,5e-05,2.75972]
[1777992765830,42.75,81230.27,1.5,0.96551,5e-05,2.74108]
[1777992769858,42.75,81236.56,1.5,0.96582,5e-05,2.72091]
[1777992772891,42.75,81246.26,1.5,0.9663,5e-05,2.69011]
[1777992775912,42.76,81252.15,1.5,0.96656,5e-05,2.67313]
[1777992779942,42.76,81246.9,1.5,0.9663,5e-05,2.69004]
[1777992780969,42.76,81235.86,1.5,0.96576,5e-05,2.72521]
[1777992781956,42.76,81225.5,1.5,0.96524,5e-05,2.75898]
[1777992782966,42.77,81225.18,1.5,0.96521,5e-05,2.76045]
[1777992783971,42.77,81236.63,1.5,0.96578,5e-05,2.7236]
[1777992784975,42.77,81240.27,1.5,0.96596,5e-05,2.71202]
[1777992790014,42.77,81238.64,1.5,0.96588,5e-05,2.71733]
[1777992795046,42.77,81226.79,1.5,0.96528,5e-05,2.75639]
[1777992797064,42.78,81226.65,1.5,0.96526,5e-05,2.7577]
[1777992800082,42.78,81233.53,1.5,0.96558,5e-05,2.73688]
[1777992806124,42.8,81229.96,1.5,0.96536,5e-05,2.75106]
[1777992810174,42.8,81237.66,1.5,0.96572,5e-05,2.72769]
[1777992811158,42.8,81255.8,1.5,0.96667,5e-05,2.66492]
[1777992812168,42.8,81267.96,1.5,0.96725,5e-05,2.62693]
[1777992813174,42.8,81268.16,1.5,0.96726,5e-05,2.62647]
[1777992815187,42.81,81276.1,1.5,0.96763,5e-05,2.60216]
[1777992820223,42.81,81280.01,1.5,0.9678,5e-05,2.5911]
[1777992825258,42.82,81276.53,1.5,0.96762,5e-05,2.60292]
[1777992827271,42.82,81271.31,1.5,0.96736,5e-05,2.61952]
[1777992829286,42.82,81266.19,1.5,0.96711,5e-05,2.63583]
[1777992831309,42.82,81260.6,1.5,0.96684,5e-05,2.65366]
[1777992832316,42.82,81255.87,1.5,0.96661,5e-05,2.66867]
[1777992834330,42.82,81253.68,1.5,0.9665,5e-05,2.67578]
[1777992839365,42.83,81259.94,1.5,0.9668,5e-05,2.65657]
[1777992843393,42.83,81267.46,1.5,0.96715,5e-05,2.63356]
[1777992845409,42.83,81273.51,1.5,0.96743,5e-05,2.61508]
[1777992847420,42.83,81279.63,1.5,0.96771,5e-05,2.59655]
[1777992852455,42.84,81282.69,1.5,0.96784,5e-05,2.58825]
[1777992856489,42.84,81288.77,1.5,0.96811,5e-05,2.57052]
[1777992857494,42.84,81296.19,1.5,0.96846,5e-05,2.54722]
[1777992858501,42.84,81299.89,1.5,0.96864,5e-05,2.53539]
[1777992862293,42.84,81305.35,1.5,0.96888,5e-05,2.51927]
[1777992864543,42.84,81292.51,1.5,0.96828,5e-05,2.55894]
[1777992865550,42.84,81286.42,1.5,0.968,5e-05,2.57786]
[1777992866557,42.84,81287.75,1.5,0.96806,5e-05,2.57402]
[1777992871592,42.85,81292.6,1.5,0.96833,5e-05,2.55489]
[1777992872603,42.85,81298.21,1.5,0.96858,5e-05,2.53807]
[1777992873607,42.85,81302.13,1.5,0.96876,5e-05,2.52648]
[1777992878640,42.86,81299.89,1.5,0.96863,5e-05,2.53481]
[1777992883675,42.87,81301.85,1.5,0.9687,5e-05,2.53039]
[1777992887703,42.87,81309.94,1.5,0.96905,5e-05,2.50717]
[1777992888710,42.88,81309.28,1.5,0.96901,5e-05,2.5095]
[1777992892739,42.88,81317.92,1.5,0.96938,4e-05,2.48494]
[1777992897774,42.9,81314.01,1.5,0.96916,5e-05,2.49992]
[1777992902808,42.92,81315.94,1.5,0.96918,5e-05,2.4983]
[1777992907845,42.94,81312.78,1.5,0.96898,5e-05,2.51191]
[1777992912879,42.96,81311.55,1.5,0.96886,5e-05,2.51966]
[1777992917920,42.97,81320.08,1.5,0.96921,5e-05,2.49653]
[1777992918921,42.97,81337.22,1.5,0.96998,4e-05,2.4456]
[1777992919929,42.98,81343.89,1.5,0.97026,4e-05,2.42644]
[1777992920936,42.98,81343.31,1.5,0.97023,4e-05,2.42862]
[1777992922948,42.98,81337.73,1.5,0.96997,4e-05,2.44598]
[1777992927984,42.99,81336.56,1.5,0.96989,4e-05,2.45172]
[1777992931006,43.0,81331.69,1.5,0.96971,4e-05,2.46209]
[1777992936042,43.01,81328.11,1.5,0.96952,4e-05,2.47489]
[1777992938056,43.02,81333.21,1.5,0.96973,4e-05,2.46064]
[1777992940071,43.02,81327.85,1.5,0.96948,4e-05,2.47743]
[1777992942084,43.02,81334.62,1.5,0.96977,4e-05,2.45821]
[1777992943091,43.03,81335.52,1.5,0.9698,4e-05,2.45601]
[1777992947119,43.04,81330.06,1.5,0.96953,4e-05,2.47403]
[1777992952156,43.05,81326.59,1.5,0.96935,4e-05,2.48654]
[1777992954169,43.05,81320.37,1.5,0.96905,5e-05,2.50597]
[1777992958197,43.06,81308.87,1.5,0.96851,5e-05,2.5422]
[1777992959210,43.08,81306.32,1.5,0.96833,5e-05,2.55412]
[1777992961222,43.09,81295.38,1.5,0.9678,5e-05,2.58857]
[1777992962229,43.09,81293.47,1.5,0.9677,5e-05,2.59516]
[1777992965251,43.09,81289.35,1.5,0.9675,5e-05,2.60851]
[1777992967263,43.09,81299.54,1.5,0.96797,5e-05,2.57769]
[1777992968277,43.1,81304.83,1.5,0.96821,5e-05,2.56183]
[1777992970286,43.1,81302.01,1.5,0.96807,5e-05,2.57118]
[1777992975323,43.12,81313.12,1.5,0.96852,5e-05,2.54118]
[1777992976328,43.12,81315.11,1.5,0.96861,5e-05,2.53579]
[1777992978342,43.13,81309.49,1.5,0.96833,5e-05,2.55394]
[1777992981363,43.17,81314.98,1.5,0.96844,5e-05,2.54682]
[1777992986397,43.23,81312.98,1.5,0.96819,5e-05,2.56373]
[1777992990431,43.24,81308.71,1.5,0.96794,5e-05,2.57968]
[1777992993448,43.25,81304.82,1.5,0.96779,5e-05,2.58816]
[1777992995461,43.26,81298.93,1.5,0.9675,5e-05,2.6076]
[1777993000496,43.28,81295.0,1.5,0.96726,5e-05,2.62306]
[1777993003281,43.29,81301.11,1.5,0.96752,5e-05,2.60628]
[1777993008552,43.3,81296.84,1.5,0.96727,5e-05,2.62284]
[1777993013587,43.32,81298.02,1.5,0.96727,5e-05,2.62251]
[1777993018621,43.33,81297.32,1.5,0.96721,5e-05,2.62655]
[1777993023420,43.34,81285.15,1.5,0.96658,5e-05,2.66748]
[1777993024664,43.35,81283.08,1.5,0.96648,5e-05,2.67452]
[1777993029698,43.36,81282.81,1.5,0.96642,5e-05,2.67824]
[1777993031714,43.37,81277.45,1.5,0.96614,5e-05,2.69612]
[1777993036748,43.38,81281.8,1.5,0.96631,5e-05,2.68521]
[1777993041782,43.39,81285.27,1.5,0.96644,5e-05,2.67707]
[1777993046818,43.41,81283.41,1.5,0.96631,5e-05,2.6855]
[1777993051853,43.42,81285.91,1.5,0.96646,5e-05,2.67464]
[1777993054874,43.43,81272.99,1.5,0.96581,5e-05,2.71667]
[1777993055881,43.43,81272.81,1.5,0.96579,5e-05,2.71769]
[1777993060919,43.44,81269.3,1.5,0.96559,5e-05,2.73101]
[1777993065951,43.45,81268.52,1.5,0.96551,5e-05,2.73566]
[1777993067966,43.45,81259.69,1.5,0.96506,5e-05,2.76455]
[1777993068973,43.46,81263.3,1.5,0.96524,5e-05,2.75346]
[1777993070987,43.46,81266.44,1.5,0.96538,5e-05,2.74433]
[1777993076022,43.47,81263.82,1.5,0.96522,5e-05,2.75471]
[1777993081057,43.48,81264.75,1.5,0.96523,5e-05,2.75381]
[1777993083084,43.48,81270.43,1.5,0.9655,5e-05,2.73664]
[1777993084081,43.49,81269.87,1.5,0.96547,5e-05,2.73884]
[1777993089119,43.5,81268.69,1.5,0.96537,5e-05,2.74471]
[1777993091131,43.5,81280.36,1.5,0.96593,5e-05,2.70881]
[1777993092142,43.5,81281.08,1.5,0.96596,5e-05,2.70703]
[1777993097177,43.51,81278.34,1.5,0.96579,5e-05,2.718]
[1777993098184,43.52,81284.06,1.5,0.96606,5e-05,2.70053]
[1777993099190,43.52,81290.73,1.5,0.96637,5e-05,2.68022]
[1777993100197,43.52,81293.06,1.5,0.96648,5e-05,2.6735]
[1777993105233,43.54,81298.43,1.5,0.96669,5e-05,2.65955]
[1777993108254,43.54,81301.13,1.5,0.96679,5e-05,2.65287]
[1777993114296,43.56,81302.81,1.5,0.96689,5e-05,2.64539]
[1777993119339,43.57,81304.03,1.5,0.9669,5e-05,2.64447]
[1777993124366,43.59,81305.58,1.5,0.96692,5e-05,2.64314]
[1777993129401,43.6,81303.57,1.5,0.96679,5e-05,2.65213]
[1777993134436,43.62,81304.24,1.5,0.96678,5e-05,2.65286]
[1777993139472,43.63,81306.66,1.5,0.96685,5e-05,2.64824]
[1777993142492,43.64,81300.52,1.5,0.96653,5e-05,2.66885]
[1777993147527,43.65,81301.64,1.5,0.96654,5e-05,2.66806]
[1777993153569,43.67,81301.04,1.5,0.96647,5e-05,2.67312]
[1777993158610,43.68,81300.21,1.5,0.96639,5e-05,2.67835]
[1777993164653,43.7,81298.48,1.5,0.96625,5e-05,2.68687]
[1777993170453,43.71,81290.08,1.5,0.96581,5e-05,2.71562]
[1777993175730,43.72,81291.67,1.5,0.96591,5e-05,2.70783]
[1777993180523,43.74,81284.42,1.5,0.96552,5e-05,2.73286]
[1777993185800,43.75,81282.74,1.5,0.96541,5e-05,2.74035]
[1777993190834,43.76,81278.5,1.5,0.96517,5e-05,2.75595]
[1777993195869,43.77,81276.84,1.5,0.96505,5e-05,2.76338]
[1777993200906,43.78,81279.62,1.5,0.96515,5e-05,2.75678]
[1777993201911,43.78,81273.89,1.5,0.96486,5e-05,2.77536]
[1777993202919,43.78,81266.19,1.5,0.96447,5e-05,2.80027]
[1777993203926,43.79,81267.14,1.5,0.96452,5e-05,2.79761]
[1777993206948,43.79,81272.71,1.5,0.96478,5e-05,2.78105]
[1777993211984,43.8,81275.37,1.5,0.96488,5e-05,2.77461]
[1777993216012,43.81,81266.01,1.5,0.96439,5e-05,2.80601]
[1777993217023,43.81,81264.91,1.5,0.96433,5e-05,2.80989]
[1777993218027,43.81,81252.88,1.5,0.96371,5e-05,2.84887]
[1777993219033,43.81,81246.02,1.5,0.96336,5e-05,2.87136]
[1777993220041,43.81,81248.8,1.5,0.9635,5e-05,2.86259]
[1777993223062,43.82,81254.48,1.5,0.96377,5e-05,2.84504]
[1777993224073,43.82,81261.67,1.5,0.96413,5e-05,2.8222]
[1777993225075,43.82,81263.71,1.5,0.96423,5e-05,2.81597]
[1777993230112,43.83,81263.86,1.5,0.96421,5e-05,2.81702]
[1777993235148,43.84,81261.42,1.5,0.96414,5e-05,2.82046]
[1777993236154,43.84,81253.91,1.5,0.96375,5e-05,2.84487]
[1777993237160,43.84,81252.06,1.5,0.96366,5e-05,2.85106]
[1777993242196,43.84,81252.77,1.5,0.96368,5e-05,2.84984]
[1777993243203,43.84,81243.72,1.5,0.96321,5e-05,2.87934]
[1777993244212,43.84,81237.89,1.5,0.96291,5e-05,2.89849]
[1777993245218,43.85,81234.85,1.5,0.96275,5e-05,2.90855]
[1777993249249,43.85,81233.9,1.5,0.96269,5e-05,2.91207]
[1777993254281,43.85,81232.26,1.5,0.9626,5e-05,2.9179]
[1777993259315,43.85,81233.49,1.5,0.96266,5e-05,2.91434]
[1777993264350,43.85,81234.43,1.5,0.9627,5e-05,2.91176]
[1777993269386,43.86,81238.26,1.5,0.96289,5e-05,2.89975]
[1777993274420,43.86,81241.33,1.5,0.96304,5e-05,2.89035]
[1777993277441,43.86,81234.33,1.5,0.96267,5e-05,2.91357]
[1777993281472,43.86,81228.71,1.5,0.96237,5e-05,2.93238]
[1777993282478,43.86,81213.81,1.5,0.96159,5e-05,2.98172]
[1777993283485,43.86,81208.8,1.5,0.96132,5e-05,2.9984]
[1777993288522,43.86,81206.08,1.5,0.96118,5e-05,3.00726]
[1777993289528,43.86,81218.27,1.5,0.96183,5e-05,2.9666]
[1777993291544,43.86,81220.24,1.5,0.962,5e-05,2.95408]
[1777993296581,43.86,81226.77,1.5,0.96234,5e-05,2.93276]
[1777993298592,43.86,81227.63,1.5,0.96238,5e-05,2.93011]
[1777993303626,43.87,81228.58,1.5,0.96243,5e-05,2.92744]
[1777993308662,43.87,81227.51,1.5,0.96236,5e-05,2.93139]
[1777993313698,43.87,81229.01,1.5,0.96244,5e-05,2.92689]
[1777993317726,43.87,81220.75,1.5,0.962,5e-05,2.95444]
[1777993319741,43.87,81214.6,1.5,0.96167,5e-05,2.97489]
[1777993324777,43.87,81213.84,1.5,0.96163,5e-05,2.97749]
[1777993327798,43.87,81206.95,1.5,0.96126,5e-05,3.0005]
[1777993328805,43.87,81203.68,1.5,0.96109,5e-05,3.01142]
[1777993333837,43.87,81210.76,1.5,0.96147,5e-05,2.98758]
[1777993334847,43.87,81217.2,1.5,0.96181,5e-05,2.96618]
[1777993335854,43.87,81216.47,1.5,0.96177,5e-05,2.96863]
[1777993339882,43.87,81204.64,1.5,0.96114,5e-05,3.00818]
[1777993341643,43.87,81189.18,1.5,0.9603,5e-05,3.06]
[1777993341897,43.87,81189.18,1.5,0.96031,5e-05,3.05991]
[1777993342902,43.87,81195.37,1.5,0.96064,5e-05,3.03888]
[1777993343925,43.87,81194.75,1.5,0.96062,5e-05,3.04022]
[1777993347938,43.86,81200.93,1.5,0.961,5e-05,3.01704]
[1777993348945,43.85,81202.98,1.5,0.96111,5e-05,3.00974]
[1777993351718,43.85,81198.44,1.5,0.96095,5e-05,3.01829]
[1777993357001,43.85,81199.41,1.5,0.96101,5e-05,3.01483]
[1777993362037,43.85,81201.95,1.5,0.96115,5e-05,3.00609]
[1777993363044,43.85,81208.97,1.5,0.96152,5e-05,2.98261]
[1777993364051,43.85,81207.85,1.5,0.96146,5e-05,2.98645]
[1777993369086,43.85,81204.9,1.5,0.9613,5e-05,2.99632]
[1777993374120,43.85,81208.18,1.5,0.96148,5e-05,2.98538]
[1777993379156,43.85,81208.9,1.5,0.96151,5e-05,2.98312]
[1777993384191,43.85,81212.62,1.5,0.96171,5e-05,2.97094]
[1777993389229,43.85,81212.81,1.5,0.96172,5e-05,2.97056]
[1777993394264,43.85,81213.36,1.5,0.96173,5e-05,2.96938]
[1777993399301,43.86,81209.58,1.5,0.96152,5e-05,2.98256]
[1777993403329,43.86,81218.83,1.5,0.962,5e-05,2.9525]
[1777993404335,43.86,81227.93,1.5,0.96248,5e-05,2.92259]
[1777993405343,43.86,81228.67,1.5,0.96252,5e-05,2.92029]
[1777993408368,43.86,81239.85,1.5,0.96309,5e-05,2.88416]
[1777993409372,43.86,81247.11,1.5,0.96346,5e-05,2.86079]
[1777993410386,43.87,81247.4,1.5,0.96347,5e-05,2.86008]
[1777993412391,43.87,81257.02,1.5,0.96402,5e-05,2.8237]
[1777993413399,43.87,81259.99,1.5,0.96417,5e-05,2.81446]
[1777993418434,43.88,81260.8,1.5,0.96418,5e-05,2.81332]
[1777993423468,43.88,81262.24,1.5,0.96423,5e-05,2.81012]
[1777993425484,43.89,81269.09,1.5,0.96457,5e-05,2.78886]
[1777993427496,43.89,81273.67,1.5,0.96479,5e-05,2.77497]
[1777993432532,43.9,81276.25,1.5,0.96489,5e-05,2.76848]
[1777993437568,43.91,81274.98,1.5,0.9648,5e-05,2.77421]
[1777993442603,43.91,81277.09,1.5,0.96487,5e-05,2.7693]
[1777993446631,43.92,81284.56,1.5,0.96522,5e-05,2.74721]
[1777993450661,43.93,81287.81,1.5,0.96535,5e-05,2.7386]
[1777993455694,43.94,81287.18,1.5,0.96529,5e-05,2.7426]
[1777993459723,43.95,81294.75,1.5,0.96564,5e-05,2.72058]
[1777993461736,43.95,81294.06,1.5,0.96559,5e-05,2.72361]
[1777993466771,43.96,81296.49,1.5,0.96566,5e-05,2.71872]
[1777993468785,43.97,81297.2,1.5,0.96568,5e-05,2.71745]
[1777993469794,43.97,81303.72,1.5,0.96599,5e-05,2.69765]
[1777993470799,43.97,81305.45,1.5,0.96607,5e-05,2.6928]
[1777993475835,43.98,81310.83,1.5,0.96636,5e-05,2.67251]
[1777993476841,43.99,81326.58,1.5,0.96709,5e-05,2.62483]
[1777993477850,44.01,81329.03,1.5,0.96713,5e-05,2.62284]
[1777993480870,44.02,81335.8,1.5,0.96743,5e-05,2.60279]
[1777993485905,44.02,81339.4,1.5,0.96759,5e-05,2.5928]
[1777993490941,44.04,81340.26,1.5,0.96757,5e-05,2.59425]
[1777993495977,44.05,81352.87,1.5,0.96813,5e-05,2.55737]
[1777993496983,44.05,81356.11,1.5,0.96827,5e-05,2.54795]
[1777993501012,44.05,81359.81,1.5,0.96843,5e-05,2.53794]
[1777993504035,44.06,81369.54,1.5,0.96885,4e-05,2.50999]
[1777993505041,44.06,81371.41,1.5,0.96893,4e-05,2.5048]
[1777993507054,44.06,81365.83,1.5,0.96867,4e-05,2.52182]
[1777993509071,44.06,81357.97,1.5,0.96831,5e-05,2.54561]
[1777993510080,44.07,81344.71,1.5,0.96767,5e-05,2.58757]
[1777993511085,44.04,81343.21,1.5,0.96771,5e-05,2.58514]
[1777993516120,44.03,81340.28,1.5,0.9676,5e-05,2.59217]
[1777993521155,44.02,81340.43,1.5,0.96763,5e-05,2.58991]
[1777993524176,44.02,81330.3,1.5,0.96716,5e-05,2.62096]
[1777993526190,44.02,81330.07,1.5,0.96714,5e-05,2.62188]
[1777993531230,44.03,81326.55,1.5,0.96703,5e-05,2.62764]
[1777993534247,44.03,81318.36,1.5,0.96664,5e-05,2.65292]
[1777993535254,44.03,81305.54,1.5,0.96603,5e-05,2.69237]
[1777993536263,44.03,81310.85,1.5,0.96629,5e-05,2.676]
[1777993538275,44.03,81315.97,1.5,0.96653,5e-05,2.66037]
[1777993542302,44.03,81321.28,1.5,0.96677,5e-05,2.64442]
[1777993543310,44.03,81325.4,1.5,0.96697,5e-05,2.63196]
[1777993545324,44.03,81327.16,1.5,0.96704,5e-05,2.62687]
[1777993550359,44.04,81328.85,1.5,0.96711,5e-05,2.62235]
[1777993555394,44.06,81328.85,1.5,0.96704,5e-05,2.62714]
[1777993560429,44.07,81330.87,1.5,0.9671,5e-05,2.6231]
[1777993565464,44.05,81331.51,1.5,0.96719,5e-05,2.61744]
[1777993568485,44.04,81345.74,1.5,0.96789,5e-05,2.57171]
[1777993569494,44.04,81352.13,1.5,0.96818,5e-05,2.55263]
[1777993570499,44.03,81353.38,1.5,0.96825,5e-05,2.54827]
[1777993575534,44.02,81355.87,1.5,0.96841,5e-05,2.53774]
[1777993580570,44.0,81358.48,1.5,0.96857,4e-05,2.52694]
[1777993585606,43.99,81363.05,1.5,0.96882,4e-05,2.51051]
[1777993589632,43.98,81368.42,1.5,0.96909,4e-05,2.49249]
[1777993594668,43.96,81373.71,1.5,0.96943,4e-05,2.46897]
[1777993596682,43.96,81379.31,1.5,0.96969,4e-05,2.4517]
[1777993601719,43.94,81379.4,1.5,0.96974,4e-05,2.4486]
[1777993606753,43.93,81381.97,1.5,0.96988,4e-05,2.43929]
[1777993611786,43.92,81375.62,1.5,0.96964,4e-05,2.45488]
[1777993616830,43.91,81378.87,1.5,0.96981,4e-05,2.44356]
[1777993617828,43.91,81385.98,1.5,0.97013,4e-05,2.42257]
[1777993618836,43.91,81386.27,1.5,0.97015,4e-05,2.4213]
[1777993621857,43.9,81392.69,1.5,0.97044,4e-05,2.40161]
[1777993622865,43.9,81399.06,1.5,0.97072,4e-05,2.38305]
[1777993623873,43.89,81399.14,1.5,0.97073,4e-05,2.38245]
[1777993624880,43.89,81414.19,1.5,0.97137,4e-05,2.3392]
[1777993625887,43.89,81401.65,1.5,0.97085,4e-05,2.37458]
[1777993626895,43.89,81395.59,1.5,0.97059,4e-05,2.39152]
[1777993627903,43.89,81396.32,1.5,0.97063,4e-05,2.38908]
[1777993628916,43.89,81400.79,1.5,0.97082,4e-05,2.37599]
[1777993629916,43.88,81406.77,1.5,0.97108,4e-05,2.35868]
[1777993631932,43.88,81410.62,1.5,0.97125,4e-05,2.34715]
[1777993634957,43.87,81417.82,1.5,0.97157,4e-05,2.32571]
[1777993635961,43.87,81437.35,1.5,0.97238,4e-05,2.2713]
[1777993636967,43.87,81428.16,1.5,0.97201,4e-05,2.29646]
[1777993638983,43.87,81425.9,1.5,0.97192,4e-05,2.3025]
[1777993641000,43.87,81437.63,1.5,0.9724,4e-05,2.26964]
[1777993643016,43.86,81441.24,1.5,0.97256,4e-05,2.25915]
[1777993648059,43.86,81431.08,1.5,0.97216,4e-05,2.28625]
[1777993649081,43.86,81424.92,1.5,0.97191,4e-05,2.30311]
[1777993650070,43.86,81417.95,1.5,0.97162,4e-05,2.32229]
[1777993651077,43.86,81417.78,1.5,0.97168,4e-05,2.31724]
[1777993656119,43.85,81408.32,1.5,0.9713,4e-05,2.34244]
[1777993657120,43.85,81400.93,1.5,0.971,4e-05,2.363]
[1777993658126,43.85,81396.26,1.5,0.97081,4e-05,2.37591]
[1777993659134,43.84,81402.73,1.5,0.97108,4e-05,2.35722]
[1777993660140,43.84,81405.67,1.5,0.97121,4e-05,2.3486]
[1777993665175,43.83,81403.98,1.5,0.97117,4e-05,2.35178]
[1777993666183,43.83,81409.51,1.5,0.9714,4e-05,2.33589]
[1777993667190,43.83,81410.78,1.5,0.97146,4e-05,2.33203]
[1777993668961,43.83,81402.56,1.5,0.97112,4e-05,2.35489]
[1777993670210,43.83,81397.53,1.5,0.97092,4e-05,2.3685]
[1777993672224,43.82,81397.52,1.5,0.97093,4e-05,2.36783]
[1777993675246,43.82,81391.09,1.5,0.97066,4e-05,2.38542]
[1777993676253,43.81,81378.45,1.5,0.97013,4e-05,2.42092]
[1777993677259,43.81,81371.48,1.5,0.96983,4e-05,2.44063]
[1777993679038,43.81,81368.91,1.5,0.96973,4e-05,2.44761]
[1777993682298,43.8,81362.54,1.5,0.96948,4e-05,2.46421]
[1777993683303,43.8,81362.26,1.5,0.96947,4e-05,2.46451]
[1777993686322,43.79,81355.98,1.5,0.96922,4e-05,2.4813]
[1777993691358,43.78,81355.02,1.5,0.96922,4e-05,2.48135]
[1777993696393,43.76,81359.33,1.5,0.96945,4e-05,2.46592]
[1777993699180,43.75,81369.24,1.5,0.96991,4e-05,2.43545]
[1777993700421,43.73,81369.31,1.5,0.96999,4e-05,2.42999]
[1777993705457,43.63,81365.37,1.5,0.97009,4e-05,2.42326]
[1777993710494,43.6,81370.28,1.5,0.97039,4e-05,2.40308]
[1777993713511,43.6,81372.78,1.5,0.97058,4e-05,2.38937]
[1777993718549,43.58,81371.03,1.5,0.97054,4e-05,2.39211]
[1777993723583,43.58,81368.35,1.5,0.97044,4e-05,2.39829]
[1777993725597,43.57,81374.15,1.5,0.97071,4e-05,2.38085]
[1777993730633,43.56,81373.29,1.5,0.9707,4e-05,2.38144]
[1777993734660,43.55,81378.17,1.5,0.97093,4e-05,2.36604]
[1777993735666,43.55,81385.21,1.5,0.97123,4e-05,2.34567]
[1777993736674,43.55,81385.99,1.5,0.97127,4e-05,2.34315]
[1777993739696,43.55,81380.54,1.5,0.97105,4e-05,2.35771]
[1777993744730,43.54,81389.93,1.5,0.97147,4e-05,2.32949]
[1777993745737,43.54,81389.03,1.5,0.97144,4e-05,2.33176]
[1777993750773,43.53,81386.11,1.5,0.97134,4e-05,2.33858]
[1777993755813,43.52,81386.98,1.5,0.97139,4e-05,2.33467]
[1777993759835,43.52,81393.03,1.5,0.97166,4e-05,2.31648]
[1777993764870,43.51,81394.83,1.5,0.97176,4e-05,2.31009]
[1777993769906,43.5,81396.14,1.5,0.97183,4e-05,2.30516]
[1777993771920,43.5,81391.75,1.5,0.97172,4e-05,2.31172]
[1777993773934,43.5,81389.1,1.5,0.97161,4e-05,2.31864]
[1777993778968,43.49,81391.38,1.5,0.97173,4e-05,2.31086]
[1777993781990,43.49,81385.85,1.5,0.97151,4e-05,2.32563]
[1777993787026,43.48,81386.68,1.5,0.97157,4e-05,2.32181]
[1777993792059,43.47,81386.02,1.5,0.97156,4e-05,2.32223]
[1777993796091,43.46,81380.84,1.5,0.97136,4e-05,2.33574]
[1777993797097,43.46,81373.14,1.5,0.97104,4e-05,2.35736]
[1777993798107,43.46,81371.03,1.5,0.97095,4e-05,2.36308]
[1777993799112,43.46,81369.05,1.5,0.97087,4e-05,2.36841]
[1777993800122,43.46,81356.23,1.5,0.97033,4e-05,2.40462]
[1777993801129,43.46,81349.4,1.5,0.97003,4e-05,2.42446]
[1777993802133,43.45,81347.25,1.5,0.96994,4e-05,2.43031]
[1777993803141,43.45,81356.08,1.5,0.97033,4e-05,2.40419]
[1777993805153,43.43,81359.71,1.5,0.97056,4e-05,2.38878]
[1777993808176,43.42,81354.05,1.5,0.97034,4e-05,2.40361]
[1777993809198,43.42,81347.96,1.5,0.97008,4e-05,2.4213]
[1777993810195,43.42,81342.24,1.5,0.96983,4e-05,2.43761]
[1777993811201,43.41,81339.6,1.5,0.96972,4e-05,2.44492]
[1777993812209,43.41,81332.75,1.5,0.96943,4e-05,2.46415]
[1777993813220,43.41,81335.49,1.5,0.96956,4e-05,2.45559]
[1777993818252,43.4,81334.91,1.5,0.96957,4e-05,2.45495]
[1777993823289,43.38,81335.98,1.5,0.96965,4e-05,2.4495]
[1777993826309,43.38,81346.29,1.5,0.97012,4e-05,2.41798]
[1777993827314,43.37,81351.66,1.5,0.97036,4e-05,2.40197]
[1777993828322,43.37,81353.68,1.5,0.97046,4e-05,2.39575]
[1777993831346,43.37,81358.27,1.5,0.97073,4e-05,2.3761]
[1777993833357,43.36,81366.3,1.5,0.97109,4e-05,2.35239]
[1777993834365,43.36,81369.32,1.5,0.97122,4e-05,2.34347]
[1777993836378,43.36,81377.16,1.5,0.97156,4e-05,2.32065]
[1777993837385,43.36,81378.14,1.5,0.97161,4e-05,2.31764]
[1777993840409,43.35,81382.52,1.5,0.9718,4e-05,2.3046]
[1777993845441,43.35,81384.23,1.5,0.97189,4e-05,2.29879]
[1777993850476,43.35,81382.24,1.5,0.97181,4e-05,2.30363]
[1777993853497,43.34,81375.4,1.5,0.97154,4e-05,2.32224]
[1777993854503,43.34,81376.94,1.5,0.97161,4e-05,2.31767]
[1777993855513,43.34,81383.61,1.5,0.97189,4e-05,2.29866]
[1777993856523,43.34,81384.08,1.5,0.97191,4e-05,2.29717]
[1777993861554,43.33,81383.45,1.5,0.9719,4e-05,2.29811]
[1777993865582,43.33,81371.43,1.5,0.9714,4e-05,2.33144]
[1777993866589,43.33,81372.51,1.5,0.97145,4e-05,2.32815]
[1777993871625,43.32,81377.63,1.5,0.97168,4e-05,2.31261]
[1777993874669,43.32,81384.54,1.5,0.97198,4e-05,2.29259]
[1777993875659,43.32,81394.16,1.5,0.97238,4e-05,2.26544]
[1777993880693,43.32,81397.01,1.5,0.9725,4e-05,2.25714]
[1777993885728,43.32,81395.9,1.5,0.97246,4e-05,2.25984]
[1777993887742,43.32,81393.31,1.5,0.97236,4e-05,2.26686]
[1777993892780,43.31,81393.31,1.5,0.97242,4e-05,2.2612]
[1777993897817,43.31,81398.43,1.5,0.97264,4e-05,2.24662]
[1777993899831,43.31,81403.37,1.5,0.97284,4e-05,2.23289]
[1777993901845,43.31,81408.98,1.5,0.97307,4e-05,2.21744]
[1777993903859,43.31,81427.08,1.5,0.97379,4e-05,2.1683]
[1777993906889,43.31,81439.62,1.5,0.97428,4e-05,2.13486]
[1777993907895,43.31,81442.43,1.5,0.97438,4e-05,2.1275]
[1777993908902,43.31,81452.51,1.5,0.97477,4e-05,2.10096]
[1777993909911,43.32,81459.52,1.5,0.97503,4e-05,2.08295]
[1777993914943,43.32,81467.76,1.5,0.97532,4e-05,2.06257]
[1777993918971,43.33,81479.2,1.5,0.97573,4e-05,2.03405]
[1777993920994,43.33,81492.84,1.5,0.97623,4e-05,1.99952]
[1777993922002,43.33,81505.3,1.5,0.97666,4e-05,1.96881]
[1777993924021,43.34,81511.26,1.5,0.97687,4e-05,1.95469]
[1777993925033,43.34,81516.53,1.5,0.97705,4e-05,1.942]
[1777993928049,43.39,81523.89,1.5,0.97717,3e-05,1.93294]
[1777993933084,43.42,81523.47,1.5,0.97708,4e-05,1.93982]
[1777993937150,43.43,81531.15,1.5,0.97732,3e-05,1.92263]
[1777993938156,43.44,81542.39,1.5,0.9777,3e-05,1.89565]
[1777993943192,43.45,81541.54,1.5,0.97764,3e-05,1.90021]
[1777993945208,43.46,81536.34,1.5,0.97745,3e-05,1.91384]
[1777993947218,43.46,81543.41,1.5,0.97768,3e-05,1.89756]
[1777993952254,43.48,81546.5,1.5,0.9778,3e-05,1.88785]
[1777993954268,43.48,81554.31,1.5,0.97805,3e-05,1.87005]
[1777993955275,43.49,81562.46,1.5,0.97831,3e-05,1.85109]
[1777993957292,43.49,81574.16,1.5,0.97869,3e-05,1.82451]
[1777993958300,43.5,81580.55,1.5,0.97889,3e-05,1.8101]
[1777993960313,43.5,81573.96,1.5,0.97865,3e-05,1.82682]
[1777993964342,43.52,81581.64,1.5,0.97887,3e-05,1.81112]
[1777993965348,43.55,81589.61,1.5,0.97905,3e-05,1.79883]
[1777993966368,43.59,81597.91,1.5,0.97922,3e-05,1.78606]
[1777993967374,43.59,81605.79,1.5,0.97948,3e-05,1.76788]
[1777993968381,43.67,81608.99,1.5,0.9794,3e-05,1.77364]
[1777993971403,43.75,81603.25,1.5,0.97904,3e-05,1.7998]
[1777993972408,43.82,81598.79,1.5,0.97872,3e-05,1.82242]
[1777993973416,43.82,81584.57,1.5,0.97825,3e-05,1.85649]
[1777993974429,43.83,81583.14,1.5,0.97819,3e-05,1.8604]
[1777993976437,43.83,81593.59,1.5,0.97852,3e-05,1.83671]
[1777993977445,43.84,81597.87,1.5,0.97866,3e-05,1.82721]
[1777993978452,43.87,81578.97,1.5,0.97795,3e-05,1.87751]
[1777993979460,43.87,81569.58,1.5,0.97763,3e-05,1.90054]
[1777993980466,43.87,81569.84,1.5,0.97763,3e-05,1.90036]
[1777993985501,43.89,81567.15,1.5,0.97751,3e-05,1.90907]
[1777993986567,43.89,81556.71,1.5,0.97714,3e-05,1.93489]
[1777993987530,43.89,81543.26,1.5,0.97667,4e-05,1.96837]
[1777993988537,43.89,81533.4,1.5,0.97632,4e-05,1.99323]
[1777993989549,43.9,81529.83,1.5,0.97618,4e-05,2.00247]
[1777993993572,43.9,81538.67,1.5,0.97648,4e-05,1.98154]
[1777993994579,43.9,81540.7,1.5,0.97655,4e-05,1.97682]
[1777993999614,43.91,81541.82,1.5,0.97657,4e-05,1.97569]
[1777994002638,43.92,81536.0,1.5,0.97635,4e-05,1.99119]
[1777994004648,43.92,81534.28,1.5,0.97628,4e-05,1.99612]
[1777994006663,43.93,81526.98,1.5,0.976,4e-05,2.01505]
[1777994007670,43.93,81515.21,1.5,0.97557,4e-05,2.04513]
[1777994008678,43.93,81515.04,1.5,0.97556,4e-05,2.04579]
[1777994012707,43.93,81507.16,1.5,0.97532,4e-05,2.06191]
[1777994013714,43.94,81501.1,1.5,0.97509,4e-05,2.07768]
[1777994014725,43.94,81496.94,1.5,0.97493,4e-05,2.08859]
[1777994019760,43.94,81494.81,1.5,0.97484,4e-05,2.09486]
[1777994024795,43.94,81494.3,1.5,0.97481,4e-05,2.09683]
[1777994028823,43.95,81504.79,1.5,0.9752,4e-05,2.07021]
[1777994029830,43.95,81507.4,1.5,0.97529,4e-05,2.06367]
[1777994031555,43.95,81498.18,1.5,0.97494,4e-05,2.08772]
[1777994032853,43.95,81497.03,1.5,0.9749,4e-05,2.09081]
[1777994037888,43.95,81499.62,1.5,0.97499,4e-05,2.08468]
[1777994039902,43.95,81490.29,1.5,0.97464,4e-05,2.10907]
[1777994041625,43.95,81488.4,1.5,0.97456,4e-05,2.11412]
[1777994043930,43.96,81482.91,1.5,0.97435,4e-05,2.12858]
[1777994045943,43.96,81475.83,1.5,0.97408,4e-05,2.1473]
[1777994046951,43.96,81473.68,1.5,0.974,4e-05,2.153]
[1777994051986,43.96,81475.21,1.5,0.97406,4e-05,2.14901]
[1777994055009,43.96,81484.27,1.5,0.9744,4e-05,2.12531]
[1777994056018,43.96,81484.51,1.5,0.97441,4e-05,2.12477]
[1777994057024,43.96,81490.4,1.5,0.97463,4e-05,2.10947]
[1777994062061,43.96,81492.61,1.5,0.97471,4e-05,2.10426]
[1777994067095,43.96,81494.93,1.5,0.97478,4e-05,2.0988]
[1777994071123,43.97,81501.99,1.5,0.9751,4e-05,2.07604]
[1777994076159,43.97,81508.26,1.5,0.97532,4e-05,2.06058]
[1777994077166,43.97,81516.31,1.5,0.97561,4e-05,2.04021]
[1777994078175,43.97,81526.82,1.5,0.97599,4e-05,2.01382]
[1777994079178,43.97,81528.03,1.5,0.97603,4e-05,2.01101]
[1777994080196,43.97,81521.5,1.5,0.97579,4e-05,2.0277]
[1777994081194,43.98,81522.23,1.5,0.97582,4e-05,2.02607]
[1777994085221,43.98,81517.07,1.5,0.97562,4e-05,2.03999]
[1777994090257,43.99,81512.88,1.5,0.97545,4e-05,2.05173]
[1777994095292,43.99,81510.96,1.5,0.97536,4e-05,2.05766]
[1777994100331,44.0,81508.24,1.5,0.97525,4e-05,2.06561]
[1777994105367,44.0,81506.96,1.5,0.97519,4e-05,2.06988]
[1777994107380,44.01,81512.12,1.5,0.97537,4e-05,2.05723]
[1777994108391,44.01,81518.36,1.5,0.9756,4e-05,2.04157]
[1777994109394,44.01,81525.04,1.5,0.97584,4e-05,2.02466]
[1777994110402,44.01,81521.0,1.5,0.97569,4e-05,2.03513]
[1777994114429,44.02,81516.87,1.5,0.97552,4e-05,2.04681]
[1777994115437,44.02,81522.83,1.5,0.97573,4e-05,2.03195]
[1777994117451,44.02,81535.73,1.5,0.97619,4e-05,2.00009]
[1777994118456,44.02,81542.73,1.5,0.97644,4e-05,1.98299]
[1777994120470,44.03,81536.58,1.5,0.97621,4e-05,1.99896]
[1777994121479,44.03,81531.23,1.5,0.97601,4e-05,2.01265]
[1777994124499,44.03,81525.4,1.5,0.97579,4e-05,2.02814]
[1777994127521,44.04,81531.78,1.5,0.97601,4e-05,2.01291]
[1777994128526,44.04,81526.35,1.5,0.97581,4e-05,2.02686]
[1777994130541,44.04,81519.84,1.5,0.97556,4e-05,2.04384]
[1777994134570,44.05,81513.11,1.5,0.97536,4e-05,2.05699]
[1777994136584,44.05,81503.17,1.5,0.97499,4e-05,2.08287]
[1777994137592,44.05,81496.31,1.5,0.97473,4e-05,2.10075]
[1777994142625,44.05,81497.74,1.5,0.97477,4e-05,2.09773]
[1777994147661,44.06,81501.16,1.5,0.97489,4e-05,2.08951]
[1777994150688,44.06,81509.23,1.5,0.97519,4e-05,2.0691]
[1777994151689,44.06,81515.48,1.5,0.97541,4e-05,2.05327]
[1777994152707,44.06,81513.21,1.5,0.97533,4e-05,2.05922]
[1777994153704,44.06,81528.46,1.5,0.97588,4e-05,2.02071]
[1777994154711,44.06,81536.57,1.5,0.97617,4e-05,2.00059]
[1777994155718,44.06,81535.51,1.5,0.97613,4e-05,2.0035]
[1777994160754,44.07,81532.98,1.5,0.97602,4e-05,2.01107]
[1777994164781,44.08,81525.22,1.5,0.97573,4e-05,2.03162]
[1777994169818,44.08,81524.23,1.5,0.97567,4e-05,2.03531]
[1777994170827,44.08,81516.56,1.5,0.97539,4e-05,2.05502]
[1777994174854,44.09,81515.34,1.5,0.97533,4e-05,2.05898]
[1777994176870,44.09,81505.23,1.5,0.97495,4e-05,2.0853]
[1777994177879,44.09,81498.46,1.5,0.9747,4e-05,2.10294]
[1777994178882,44.09,81500.9,1.5,0.97479,4e-05,2.09675]
[1777994179893,44.09,81508.67,1.5,0.97507,4e-05,2.07686]
[1777994180896,44.1,81509.32,1.5,0.9751,4e-05,2.07535]
[1777994185930,44.1,81509.6,1.5,0.9751,4e-05,2.07543]
[1777994187948,44.1,81503.96,1.5,0.97488,4e-05,2.09024]
[1777994190968,44.1,81500.72,1.5,0.97475,4e-05,2.09899]
[1777994194995,44.11,81502.01,1.5,0.97485,4e-05,2.09107]
[1777994200036,44.11,81506.51,1.5,0.97501,4e-05,2.07992]
[1777994205067,44.11,81508.57,1.5,0.97509,4e-05,2.07506]
[1777994210103,44.11,81501.12,1.5,0.9748,4e-05,2.09463]
[1777994212840,44.11,81498.61,1.5,0.97471,4e-05,2.10125]
[1777994218157,44.11,81500.28,1.5,0.97477,4e-05,2.09713]
[1777994223192,44.12,81495.15,1.5,0.97457,4e-05,2.11061]
[1777994224199,44.12,81507.93,1.5,0.97505,4e-05,2.07761]
[1777994225206,44.12,81516.96,1.5,0.97538,4e-05,2.05459]
[1777994226213,44.12,81517.9,1.5,0.97541,4e-05,2.05231]
[1777994231248,44.12,81526.98,1.5,0.97574,4e-05,2.02987]
[1777994233263,44.12,81528.74,1.5,0.9758,4e-05,2.02572]
[1777994237292,44.13,81536.57,1.5,0.97607,4e-05,2.00669]
[1777994242324,44.13,81532.17,1.5,0.9759,4e-05,2.01863]
[1777994247359,44.14,81532.98,1.5,0.97591,4e-05,2.01753]
[1777994252395,44.14,81531.05,1.5,0.97589,4e-05,2.01843]
[1777994257430,44.15,81537.48,1.5,0.9761,4e-05,2.00331]
[1777994262465,44.15,81533.1,1.5,0.97593,4e-05,2.01537]
[1777994264479,44.15,81518.12,1.5,0.97538,4e-05,2.05362]
[1777994265485,44.16,81520.58,1.5,0.97547,4e-05,2.04752]
[1777994267500,44.16,81524.28,1.5,0.9756,4e-05,2.03846]
[1777994269514,44.16,81518.03,1.5,0.97537,4e-05,2.05466]
[1777994272538,44.16,81499.07,1.5,0.97465,4e-05,2.10377]
[1777994273545,44.16,81489.77,1.5,0.9743,4e-05,2.12802]
[1777994274552,44.16,81492.21,1.5,0.97439,4e-05,2.12168]
[1777994279598,44.16,81495.16,1.5,0.9745,4e-05,2.11417]
[1777994281606,44.16,81505.48,1.5,0.97489,4e-05,2.08764]
[1777994282613,44.16,81510.64,1.5,0.97508,4e-05,2.07438]
[1777994283619,44.16,81512.23,1.5,0.97514,4e-05,2.07042]
[1777994285634,44.17,81523.64,1.5,0.97555,4e-05,2.04162]
[1777994286640,44.17,81526.12,1.5,0.97564,4e-05,2.03552]
[1777994289672,44.17,81521.01,1.5,0.97545,4e-05,2.04901]
[1777994290678,44.17,81513.91,1.5,0.97518,4e-05,2.06727]
[1777994291685,44.17,81518.54,1.5,0.97535,4e-05,2.05559]
[1777994293704,44.17,81518.69,1.5,0.97535,4e-05,2.05553]
[1777994298743,44.18,81521.42,1.5,0.97544,4e-05,2.04943]
[1777994303778,44.18,81524.26,1.5,0.97553,4e-05,2.0431]
[1777994308813,44.19,81521.46,1.5,0.97542,4e-05,2.05112]
[1777994312845,44.19,81528.36,1.5,0.97571,4e-05,2.02947]
[1777994317877,44.2,81523.86,1.5,0.97554,4e-05,2.04188]
[1777994321906,44.2,81534.87,1.5,0.97592,4e-05,2.01514]
[1777994322912,44.21,81531.44,1.5,0.97579,4e-05,2.024]
[1777994326941,44.21,81522.92,1.5,0.97547,4e-05,2.04645]
[1777994327948,44.21,81524.51,1.5,0.97553,4e-05,2.04262]
[1777994332984,44.22,81526.86,1.5,0.9756,4e-05,2.03772]
[1777994338019,44.22,81525.4,1.5,0.97553,4e-05,2.0425]
[1777994343054,44.23,81513.32,1.5,0.97507,4e-05,2.07432]
[1777994344061,44.23,81516.66,1.5,0.97519,4e-05,2.06594]
[1777994348088,44.24,81518.54,1.5,0.97525,4e-05,2.06189]
[1777994353125,44.24,81514.47,1.5,0.97508,4e-05,2.07321]
[1777994358158,44.25,81505.33,1.5,0.97473,4e-05,2.09755]
[1777994359947,44.25,81503.69,1.5,0.97467,4e-05,2.10207]
[1777994365207,44.25,81500.33,1.5,0.97453,4e-05,2.11145]
[1777994370020,44.25,81512.9,1.5,0.97499,4e-05,2.07967]
[1777994372259,44.26,81508.99,1.5,0.9749,4e-05,2.08502]
[1777994377293,44.26,81509.2,1.5,0.97489,4e-05,2.08526]
[1777994382329,44.26,81501.9,1.5,0.97461,4e-05,2.10485]
[1777994387365,44.27,81498.0,1.5,0.97445,4e-05,2.11564]
[1777994392400,44.27,81491.86,1.5,0.97421,4e-05,2.1323]
[1777994397435,44.27,81493.86,1.5,0.97428,4e-05,2.12762]
[1777994402471,44.28,81497.91,1.5,0.97442,4e-05,2.11763]
[1777994403478,44.28,81484.36,1.5,0.9739,4e-05,2.1532]
[1777994405491,44.28,81479.12,1.5,0.9737,4e-05,2.16705]
[1777994407506,44.28,81484.73,1.5,0.97392,4e-05,2.15231]
[1777994412540,44.28,81489.13,1.5,0.97408,4e-05,2.14093]
[1777994417577,44.28,81492.33,1.5,0.9742,4e-05,2.13275]
[1777994419590,44.28,81500.68,1.5,0.97452,4e-05,2.11111]
[1777994420599,44.28,81502.17,1.5,0.97457,4e-05,2.10732]
[1777994425631,44.28,81503.1,1.5,0.9746,4e-05,2.10527]
[1777994430666,44.29,81504.5,1.5,0.97465,4e-05,2.10202]
[1777994433689,44.29,81496.73,1.5,0.97441,4e-05,2.11739]
[1777994434694,44.29,81491.07,1.5,0.9742,4e-05,2.13213]
[1777994435700,44.29,81489.36,1.5,0.97413,4e-05,2.13662]
[1777994440523,44.29,81498.24,1.5,0.97447,4e-05,2.11356]
[1777994445771,44.29,81503.19,1.5,0.97465,4e-05,2.10097]
[1777994450819,44.29,81504.7,1.5,0.9747,4e-05,2.09739]
[1777994455843,44.29,81502.58,1.5,0.97462,4e-05,2.10317]
[1777994457859,44.29,81494.01,1.5,0.97429,4e-05,2.12552]
[1777994458867,44.29,81494.38,1.5,0.97431,4e-05,2.12458]
[1777994462905,44.29,81505.56,1.5,0.97473,4e-05,2.09572]
[1777994463910,44.29,81505.18,1.5,0.97471,4e-05,2.09684]
[1777994467936,44.3,81515.36,1.5,0.97509,4e-05,2.07095]
[1777994468943,44.3,81522.7,1.5,0.97535,4e-05,2.0525]
[1777994471965,44.3,81517.1,1.5,0.97514,4e-05,2.06716]
[1777994476999,44.3,81513.42,1.5,0.975,4e-05,2.07709]
[1777994482035,44.31,81507.88,1.5,0.97479,4e-05,2.09172]
[1777994485059,44.31,81502.15,1.5,0.97457,4e-05,2.1067]
[1777994487072,44.31,81501.03,1.5,0.97452,4e-05,2.10967]
[1777994490093,44.31,81507.52,1.5,0.97477,4e-05,2.09302]
[1777994491101,44.31,81510.15,1.5,0.97492,4e-05,2.08131]
[1777994495130,44.31,81503.82,1.5,0.97468,4e-05,2.09787]
[1777994500165,44.31,81505.11,1.5,0.97473,4e-05,2.09477]
[1777994505199,44.31,81504.98,1.5,0.97472,4e-05,2.09535]
[1777994507214,44.31,81510.9,1.5,0.97494,4e-05,2.08023]
[1777994508221,44.31,81510.8,1.5,0.97493,4e-05,2.08056]
[1777994513257,44.31,81508.51,1.5,0.97484,4e-05,2.08683]
[1777994518291,44.32,81506.06,1.5,0.97475,4e-05,2.09348]
[1777994523326,44.32,81503.73,1.5,0.97465,4e-05,2.09977]
[1777994527354,44.32,81509.52,1.5,0.97487,4e-05,2.08508]
[1777994528361,44.32,81510.48,1.5,0.9749,4e-05,2.0827]
[1777994533396,44.32,81512.73,1.5,0.97498,4e-05,2.07741]
[1777994538431,44.33,81514.44,1.5,0.97504,4e-05,2.07351]
[1777994543466,44.33,81514.64,1.5,0.97504,4e-05,2.0735]
[1777994545480,44.33,81522.63,1.5,0.97533,4e-05,2.05335]
[1777994546486,44.33,81528.57,1.5,0.97554,4e-05,2.03846]
[1777994547494,44.33,81541.26,1.5,0.976,4e-05,2.00678]
[1777994548501,44.33,81544.92,1.5,0.97613,4e-05,1.99788]
[1777994550516,44.34,81544.07,1.5,0.97609,4e-05,2.00047]
[1777994552529,44.34,81558.0,1.5,0.97663,4e-05,1.96168]
[1777994553536,44.34,81561.8,1.5,0.97676,3e-05,1.95267]
[1777994555550,44.34,81569.02,1.5,0.977,3e-05,1.93572]
[1777994560585,44.35,81569.66,1.5,0.977,3e-05,1.93588]
[1777994565623,44.36,81566.39,1.5,0.97686,3e-05,1.94561]
[1777994570655,44.37,81568.12,1.5,0.9769,3e-05,1.94307]
[1777994575691,44.38,81569.72,1.5,0.97693,3e-05,1.94089]
[1777994577703,44.39,81575.99,1.5,0.97714,3e-05,1.92639]
[1777994582740,44.4,81584.6,1.5,0.9774,3e-05,1.9075]
[1777994583746,44.4,81587.38,1.5,0.97749,3e-05,1.90124]
[1777994586769,44.41,81591.52,1.5,0.97762,3e-05,1.8926]
[1777994591802,44.42,81581.27,1.5,0.97723,3e-05,1.91964]
[1777994595832,44.43,81588.73,1.5,0.97747,3e-05,1.90289]
[1777994596844,44.43,81589.82,1.5,0.9775,3e-05,1.90111]
[1777994601873,44.45,81583.32,1.5,0.97725,3e-05,1.91875]
[1777994606910,44.46,81578.04,1.5,0.97704,3e-05,1.93338]
[1777994608923,44.46,81569.19,1.5,0.97672,3e-05,1.95559]
[1777994612952,44.47,81561.73,1.5,0.9765,4e-05,1.97031]
[1777994616980,44.48,81556.14,1.5,0.97628,4e-05,1.98524]
[1777994617988,44.48,81550.95,1.5,0.97609,4e-05,1.99834]
[1777994621806,44.48,81544.92,1.5,0.97586,4e-05,2.01435]
[1777994624029,44.49,81539.15,1.5,0.97565,4e-05,2.02924]
[1777994625037,44.49,81544.35,1.5,0.97583,4e-05,2.01647]
[1777994629069,44.49,81552.45,1.5,0.97611,4e-05,1.99733]
[1777994630075,44.49,81560.34,1.5,0.97638,4e-05,1.97816]
[1777994631083,44.5,81566.71,1.5,0.9766,3e-05,1.96286]
[1777994634103,44.5,81573.21,1.5,0.97682,3e-05,1.94803]
[1777994635110,44.5,81578.61,1.5,0.977,3e-05,1.93531]
[1777994640153,44.52,81579.76,1.5,0.97701,3e-05,1.93439]
[1777994641155,44.52,81604.54,1.5,0.97784,3e-05,1.87564]
[1777994646190,44.58,81604.5,1.5,0.97769,3e-05,1.88637]
[1777994648205,44.59,81613.64,1.5,0.97799,3e-05,1.8657]
[1777994649211,44.61,81616.64,1.5,0.97802,3e-05,1.86332]
[1777994650226,44.64,81611.01,1.5,0.97777,3e-05,1.88128]
[1777994651231,44.67,81604.18,1.5,0.97748,3e-05,1.9019]
[1777994652236,44.67,81598.85,1.5,0.97729,3e-05,1.91503]
[1777994653249,44.67,81593.34,1.5,0.9771,3e-05,1.92863]
[1777994654251,44.68,81592.79,1.5,0.97707,3e-05,1.93032]
[1777994659288,44.69,81590.98,1.5,0.97698,3e-05,1.93648]
[1777994662309,44.69,81597.28,1.5,0.97719,3e-05,1.92238]
[1777994663316,44.69,81600.61,1.5,0.97729,3e-05,1.91478]
[1777994667343,44.7,81604.93,1.5,0.97742,3e-05,1.90603]
[1777994672168,44.71,81592.58,1.5,0.97702,3e-05,1.93276]
[1777994674393,44.72,81588.86,1.5,0.97689,3e-05,1.94242]
[1777994679427,44.73,81591.21,1.5,0.97694,3e-05,1.9384]
[1777994683457,44.74,81593.23,1.5,0.97699,3e-05,1.9349]
[1777994685471,44.74,81598.75,1.5,0.97717,3e-05,1.92235]
[1777994686477,44.74,81604.88,1.5,0.97738,3e-05,1.90808]
[1777994687485,44.74,81607.42,1.5,0.97746,3e-05,1.90242]
[1777994692308,44.76,81600.63,1.5,0.9772,3e-05,1.92058]
[1777994696547,44.77,81593.29,1.5,0.97693,3e-05,1.93971]
[1777994697554,44.77,81587.99,1.5,0.97674,3e-05,1.95287]
[1777994698561,44.77,81585.31,1.5,0.97664,3e-05,1.9597]
[1777994700575,44.77,81579.57,1.5,0.97643,3e-05,1.9743]
[1777994702378,44.78,81576.47,1.5,0.97631,4e-05,1.98245]
[1777994707625,44.78,81570.43,1.5,0.97608,4e-05,1.99862]
[1777994709640,44.79,81566.74,1.5,0.97594,4e-05,2.0082]
[1777994714673,44.79,81567.45,1.5,0.97595,4e-05,2.00762]
[1777994715680,44.79,81577.35,1.5,0.9763,4e-05,1.9835]
[1777994716687,44.8,81587.8,1.5,0.97666,3e-05,1.95831]
[1777994717696,44.8,81598.62,1.5,0.97703,3e-05,1.93251]
[1777994718702,44.8,81606.3,1.5,0.97729,3e-05,1.91449]
[1777994719709,44.8,81611.56,1.5,0.97746,3e-05,1.90236]
[1777994720717,44.81,81609.78,1.5,0.97739,3e-05,1.907]
[1777994723738,44.81,81598.69,1.5,0.977,3e-05,1.93469]
[1777994724744,44.81,81600.01,1.5,0.97704,3e-05,1.93188]
[1777994729779,44.82,81598.47,1.5,0.97696,3e-05,1.93739]
[1777994732800,44.83,81585.92,1.5,0.97657,3e-05,1.96395]
[1777994733808,44.83,81576.28,1.5,0.97622,4e-05,1.98779]
[1777994734815,44.83,81575.25,1.5,0.97618,4e-05,1.99059]
[1777994735820,44.84,81567.26,1.5,0.9759,4e-05,2.01054]
[1777994736828,44.84,81563.13,1.5,0.97575,4e-05,2.021]
[1777994741863,44.84,81558.35,1.5,0.97556,4e-05,2.03396]
[1777994743877,44.85,81549.93,1.5,0.97525,4e-05,2.05541]
[1777994746898,44.85,81557.65,1.5,0.97552,4e-05,2.03656]
[1777994749921,44.85,81570.02,1.5,0.97596,4e-05,2.00641]
[1777994750926,44.85,81572.16,1.5,0.97603,4e-05,2.00137]
[1777994755961,44.86,81574.54,1.5,0.9761,4e-05,1.99671]
[1777994760997,44.87,81568.88,1.5,0.97588,4e-05,2.01205]
[1777994763011,44.87,81557.41,1.5,0.97546,4e-05,2.04095]
[1777994764021,44.87,81550.11,1.5,0.97519,4e-05,2.0594]
[1777994767041,44.87,81537.75,1.5,0.97473,4e-05,2.09093]
[1777994768047,44.87,81529.21,1.5,0.97441,4e-05,2.1129]
[1777994771068,44.87,81540.44,1.5,0.97483,4e-05,2.0845]
[1777994774089,44.88,81545.9,1.5,0.97502,4e-05,2.07104]
[1777994779124,44.88,81545.01,1.5,0.97498,4e-05,2.07391]
[1777994784159,44.88,81545.45,1.5,0.97499,4e-05,2.07339]
[1777994786173,44.89,81555.71,1.5,0.97536,4e-05,2.04784]
[1777994791210,44.89,81556.79,1.5,0.97544,4e-05,2.04097]
[1777994796250,44.89,81553.48,1.5,0.97531,4e-05,2.05004]
[1777994801285,44.9,81551.75,1.5,0.97524,4e-05,2.05516]
[1777994806320,44.9,81556.64,1.5,0.9754,4e-05,2.04373]
[1777994811363,44.91,81555.07,1.5,0.97533,4e-05,2.04851]
[1777994816389,44.91,81557.15,1.5,0.9754,4e-05,2.04414]
[1777994821425,44.92,81549.99,1.5,0.97512,4e-05,2.06297]
[1777994822432,44.92,81539.69,1.5,0.97474,4e-05,2.08917]
[1777994823439,44.92,81532.83,1.5,0.97449,4e-05,2.10676]
[1777994824446,44.92,81533.41,1.5,0.97451,4e-05,2.10536]
[1777994829480,44.92,81529.61,1.5,0.97436,4e-05,2.11547]
[1777994830488,44.92,81527.66,1.5,0.97429,4e-05,2.12054]
[1777994835527,44.92,81523.02,1.5,0.97411,4e-05,2.1327]
[1777994837538,44.92,81514.12,1.5,0.97377,4e-05,2.1558]
[1777994839558,44.92,81509.54,1.5,0.97359,4e-05,2.16771]
[1777994842383,44.92,81500.37,1.5,0.97324,4e-05,2.19164]
[1777994844586,44.92,81495.65,1.5,0.97306,4e-05,2.20392]
[1777994846610,44.92,81501.79,1.5,0.9733,4e-05,2.18756]
[1777994848619,44.92,81510.61,1.5,0.97364,4e-05,2.16433]
[1777994849626,44.92,81514.65,1.5,0.9738,4e-05,2.15378]
[1777994852453,44.92,81516.91,1.5,0.97394,4e-05,2.14275]
[1777994854660,44.92,81521.3,1.5,0.97411,4e-05,2.13143]
[1777994858688,44.92,81516.23,1.5,0.97392,4e-05,2.1446]
[1777994863724,44.92,81522.42,1.5,0.97415,4e-05,2.12867]
[1777994865737,44.92,81517.27,1.5,0.97395,4e-05,2.14206]
[1777994866745,44.92,81515.98,1.5,0.9739,4e-05,2.14543]
[1777994870773,44.92,81510.95,1.5,0.97371,4e-05,2.15851]
[1777994875810,44.92,81509.53,1.5,0.97366,4e-05,2.16217]
[1777994880844,44.92,81511.87,1.5,0.97375,4e-05,2.15601]
[1777994883864,44.92,81502.2,1.5,0.97338,4e-05,2.18125]
[1777994884872,44.92,81493.68,1.5,0.97305,4e-05,2.20364]
[1777994885879,44.92,81493.25,1.5,0.97303,4e-05,2.20469]
[1777994888899,44.92,81501.67,1.5,0.97336,4e-05,2.18226]
[1777994889906,44.92,81501.85,1.5,0.97337,4e-05,2.18174]
[1777994894942,44.92,81502.63,1.5,0.9734,4e-05,2.17946]
[1777994900982,44.92,81503.2,1.5,0.97343,4e-05,2.1777]
[1777994904011,44.92,81495.15,1.5,0.97312,4e-05,2.19872]
[1777994907025,44.91,81482.31,1.5,0.97262,4e-05,2.23254]
[1777994908032,44.91,81488.95,1.5,0.97288,4e-05,2.21472]
[1777994909042,44.91,81491.34,1.5,0.97298,4e-05,2.20826]
[1777994914075,44.91,81493.04,1.5,0.97311,4e-05,2.19801]
[1777994918102,44.91,81487.62,1.5,0.97291,4e-05,2.21192]
[1777994923136,44.9,81491.54,1.5,0.97307,4e-05,2.20075]
[1777994928175,44.9,81495.41,1.5,0.97323,4e-05,2.19009]
[1777994930188,44.9,81506.57,1.5,0.97366,4e-05,2.16063]
[1777994931197,44.9,81507.74,1.5,0.97371,4e-05,2.15753]
[1777994933208,44.9,81509.79,1.5,0.97379,4e-05,2.15207]
[1777994936229,44.9,81499.61,1.5,0.9734,4e-05,2.17851]
[1777994941264,44.89,81496.89,1.5,0.9733,4e-05,2.18527]
[1777994942271,44.89,81491.4,1.5,0.97309,4e-05,2.19964]
[1777994944285,44.89,81485.03,1.5,0.97284,4e-05,2.21626]
[1777994949319,44.89,81491.42,1.5,0.9731,4e-05,2.19867]
[1777994950327,44.89,81498.45,1.5,0.97338,4e-05,2.18007]
[1777994955361,44.89,81501.41,1.5,0.9735,4e-05,2.17191]
[1777994960399,44.88,81506.21,1.5,0.97369,4e-05,2.15902]
[1777994961405,44.88,81511.03,1.5,0.97387,4e-05,2.14644]
[1777994963417,44.88,81518.95,1.5,0.97417,4e-05,2.12592]
[1777994968455,44.88,81516.25,1.5,0.97407,4e-05,2.13291]
[1777994975505,44.88,81516.87,1.5,0.97415,4e-05,2.12634]
[1777994977519,44.89,81523.26,1.5,0.97439,4e-05,2.11001]
[1777994979536,44.89,81529.37,1.5,0.97462,4e-05,2.09455]
[1777994984568,44.89,81529.95,1.5,0.97463,4e-05,2.09355]
[1777994989604,44.89,81529.02,1.5,0.97459,4e-05,2.09645]
[1777994992625,44.89,81534.63,1.5,0.97479,4e-05,2.08251]
[1777994994638,44.9,81539.61,1.5,0.97497,4e-05,2.07018]
[1777994996653,44.9,81542.91,1.5,0.97509,4e-05,2.06218]
[1777994999673,44.9,81550.07,1.5,0.97534,4e-05,2.04471]
[1777995000681,44.9,81552.47,1.5,0.97543,4e-05,2.03891]
[1777995001688,44.9,81558.36,1.5,0.97564,4e-05,2.02444]
[1777995003510,44.91,81564.02,1.5,0.97583,4e-05,2.01088]
[1777995005716,44.91,81574.93,1.5,0.97621,4e-05,1.98453]
[1777995006724,44.91,81576.22,1.5,0.97625,4e-05,1.98166]
[1777995010751,44.92,81585.26,1.5,0.97655,3e-05,1.96079]
[1777995011759,44.92,81588.92,1.5,0.97668,3e-05,1.95224]
[1777995014779,44.92,81596.13,1.5,0.97691,3e-05,1.93583]
[1777995015790,44.93,81596.13,1.5,0.97691,3e-05,1.93617]
[1777995017807,44.93,81601.89,1.5,0.9771,3e-05,1.92306]
[1777995023651,44.94,81593.96,1.5,0.97679,3e-05,1.94422]
[1777995025859,44.95,81585.06,1.5,0.97647,3e-05,1.96639]
[1777995026887,44.95,81584.26,1.5,0.97644,3e-05,1.96862]
[1777995031000,44.96,81594.43,1.5,0.97683,3e-05,1.9403]
[1777995032020,44.96,81589.07,1.5,0.97664,3e-05,1.95354]
[1777995033724,44.96,81600.13,1.5,0.97702,3e-05,1.92755]
[1777995035033,44.96,81596.81,1.5,0.9769,3e-05,1.93585]
[1777995037047,44.97,81592.11,1.5,0.97673,3e-05,1.94781]
[1777995040070,44.97,81597.67,1.5,0.97691,3e-05,1.93537]
[1777995045104,44.98,81592.52,1.5,0.97671,3e-05,1.94934]
[1777995050145,44.99,81591.2,1.5,0.97664,3e-05,1.95406]
[1777995055175,45.0,81590.67,1.5,0.9766,3e-05,1.95683]
[1777995059203,45.01,81584.77,1.5,0.97638,3e-05,1.97235]
[1777995060210,45.01,81579.42,1.5,0.97618,4e-05,1.98568]
[1777995061216,45.01,81576.05,1.5,0.97606,4e-05,1.99418]
[1777995065247,45.01,81576.66,1.5,0.97607,4e-05,1.99364]
[1777995068268,45.02,81580.31,1.5,0.97619,4e-05,1.98544]
[1777995073303,45.03,81570.81,1.5,0.97583,4e-05,2.01001]
[1777995074311,45.03,81568.52,1.5,0.97575,4e-05,2.01588]
[1777995078340,45.03,81561.58,1.5,0.97549,4e-05,2.03389]
[1777995083376,45.04,81565.17,1.5,0.9756,4e-05,2.02585]
[1777995084385,45.04,81572.56,1.5,0.97587,4e-05,2.00776]
[1777995085405,45.04,81578.55,1.5,0.97608,4e-05,1.99326]
[1777995086398,45.04,81591.0,1.5,0.97651,3e-05,1.96317]
[1777995087407,45.04,81597.96,1.5,0.97675,3e-05,1.94664]
[1777995088424,45.04,81594.97,1.5,0.97664,3e-05,1.95417]
[1777995090431,45.05,81583.83,1.5,0.97624,4e-05,1.9818]
[1777995091437,45.05,81584.95,1.5,0.97633,4e-05,1.97445]
[1777995095461,45.06,81567.69,1.5,0.9757,4e-05,2.01788]
[1777995096471,45.06,81555.18,1.5,0.97525,4e-05,2.04936]
[1777995098483,45.06,81548.04,1.5,0.97498,4e-05,2.06756]
[1777995103522,45.06,81548.84,1.5,0.975,4e-05,2.06624]
[1777995105533,45.07,81560.03,1.5,0.9754,4e-05,2.03858]
[1777995107552,45.07,81565.72,1.5,0.9756,4e-05,2.02488]
[1777995112582,45.07,81561.04,1.5,0.97542,4e-05,2.03755]
[1777995117618,45.08,81568.96,1.5,0.97569,4e-05,2.01887]
[1777995122653,45.09,81574.84,1.5,0.97589,4e-05,2.00545]
[1777995126681,45.09,81563.53,1.5,0.97547,4e-05,2.03428]
[1777995127688,45.09,81558.42,1.5,0.97528,4e-05,2.04718]
[1777995128695,45.09,81553.37,1.5,0.97509,4e-05,2.05996]
[1777995131717,45.1,81546.97,1.5,0.97485,4e-05,2.07647]
[1777995137763,45.1,81546.54,1.5,0.97483,4e-05,2.07828]
[1777995142798,45.1,81541.07,1.5,0.97462,4e-05,2.09275]
[1777995143805,45.1,81535.65,1.5,0.97441,4e-05,2.10665]
[1777995145818,45.1,81528.03,1.5,0.97412,4e-05,2.12631]
[1777995147831,45.11,81522.21,1.5,0.9739,4e-05,2.14141]
[1777995151860,45.11,81518.01,1.5,0.9738,4e-05,2.14728]
[1777995156895,45.11,81513.68,1.5,0.97363,4e-05,2.15871]
[1777995161931,45.11,81506.48,1.5,0.97335,4e-05,2.17759]
[1777995163945,45.11,81498.44,1.5,0.97304,4e-05,2.19868]
[1777995164953,45.11,81492.12,1.5,0.97279,4e-05,2.21533]
[1777995165960,45.11,81492.57,1.5,0.97281,4e-05,2.21408]
[1777995171005,45.11,81492.23,1.5,0.9728,4e-05,2.21464]
[1777995176038,45.1,81495.18,1.5,0.97292,4e-05,2.20653]
[1777995181074,45.1,81494.11,1.5,0.97289,4e-05,2.20901]
[1777995184096,45.1,81491.71,1.5,0.97279,4e-05,2.21511]
[1777995185107,45.1,81498.46,1.5,0.97306,4e-05,2.19719]
[1777995186113,45.1,81504.58,1.5,0.9733,4e-05,2.18106]
[1777995187121,45.1,81504.18,1.5,0.97329,4e-05,2.18207]
[1777995189840,45.1,81514.74,1.5,0.97369,4e-05,2.15447]
[1777995193163,45.1,81515.36,1.5,0.97372,4e-05,2.1529]
[1777995197191,45.1,81523.58,1.5,0.97403,4e-05,2.13175]
[1777995202225,45.1,81523.21,1.5,0.97401,4e-05,2.13299]
[1777995206254,45.1,81531.83,1.5,0.97433,4e-05,2.1111]
[1777995207261,45.1,81534.18,1.5,0.97442,4e-05,2.10519]
[1777995212296,45.11,81532.79,1.5,0.97442,4e-05,2.10417]
[1777995217333,45.11,81530.03,1.5,0.97431,4e-05,2.11171]
[1777995222368,45.11,81534.44,1.5,0.97447,4e-05,2.10088]
[1777995227403,45.11,81538.88,1.5,0.97462,4e-05,2.09003]
[1777995229417,45.11,81541.66,1.5,0.97472,4e-05,2.08319]
[1777995234452,45.12,81541.58,1.5,0.97471,4e-05,2.08395]
[1777995239490,45.12,81541.14,1.5,0.97469,4e-05,2.08563]
[1777995244521,45.12,81540.21,1.5,0.97465,4e-05,2.08852]
[1777995249561,45.13,81540.24,1.5,0.97464,4e-05,2.08906]
[1777995254594,45.13,81546.53,1.5,0.97486,4e-05,2.07369]
[1777995256607,45.13,81552.21,1.5,0.97507,4e-05,2.05968]
[1777995261655,45.14,81554.45,1.5,0.97514,4e-05,2.05476]
[1777995263656,45.14,81549.04,1.5,0.97494,4e-05,2.0686]
[1777995266679,45.14,81537.91,1.5,0.97452,4e-05,2.09705]
[1777995269701,45.14,81532.11,1.5,0.9743,4e-05,2.11201]
[1777995271715,45.14,81526.7,1.5,0.97416,4e-05,2.12082]
[1777995272727,45.14,81521.45,1.5,0.97396,4e-05,2.13433]
[1777995277759,45.14,81523.69,1.5,0.97404,4e-05,2.12863]
[1777995278764,45.14,81531.36,1.5,0.97433,4e-05,2.10905]
[1777995281785,45.14,81538.77,1.5,0.9746,4e-05,2.09041]
[1777995282792,45.14,81547.15,1.5,0.97491,4e-05,2.06936]
[1777995283798,45.14,81552.38,1.5,0.9751,4e-05,2.05637]
[1777995288834,45.15,81551.9,1.5,0.97507,4e-05,2.0583]
[1777995293869,45.15,81553.75,1.5,0.97513,4e-05,2.05438]
[1777995298905,45.16,81553.41,1.5,0.97511,4e-05,2.05593]
[1777995303940,45.16,81561.79,1.5,0.9754,4e-05,2.03576]
[1777995304947,45.16,81570.2,1.5,0.9757,4e-05,2.0151]
[1777995305954,45.16,81570.27,1.5,0.9757,4e-05,2.01513]
[1777995307970,45.17,81576.62,1.5,0.97592,4e-05,1.99992]
[1777995308976,45.17,81582.47,1.5,0.97613,4e-05,1.98584]
[1777995309983,45.17,81582.98,1.5,0.97614,4e-05,1.98485]
[1777995313007,45.17,81574.57,1.5,0.97583,4e-05,2.00618]
[1777995314011,45.17,81581.85,1.5,0.97609,4e-05,1.98856]
[1777995315018,45.18,81584.63,1.5,0.97618,4e-05,1.98203]
[1777995317031,45.18,81577.59,1.5,0.97592,4e-05,1.99975]
[1777995318040,45.18,81579.12,1.5,0.97598,4e-05,1.99623]
[1777995323073,45.19,81574.51,1.5,0.9758,4e-05,2.00865]
[1777995328108,45.19,81573.22,1.5,0.97573,4e-05,2.01287]
[1777995333144,45.2,81579.64,1.5,0.976,4e-05,1.99321]
[1777995338179,45.21,81578.98,1.5,0.97596,4e-05,1.99598]
[1777995343214,45.21,81586.81,1.5,0.97622,4e-05,1.97805]
[1777995344225,45.21,81593.04,1.5,0.97644,3e-05,1.9632]
[1777995345228,45.23,81593.9,1.5,0.97643,3e-05,1.96395]
[1777995348249,45.26,81598.96,1.5,0.97652,3e-05,1.95756]
[1777995349256,45.27,81607.24,1.5,0.9768,3e-05,1.93798]
[1777995350968,45.27,81608.01,1.5,0.97682,3e-05,1.9368]
[1777995355297,45.28,81600.23,1.5,0.97653,3e-05,1.95679]
[1777995356304,45.28,81595.5,1.5,0.97636,3e-05,1.96851]
[1777995361339,45.29,81598.37,1.5,0.97644,3e-05,1.96308]
[1777995366375,45.3,81599.34,1.5,0.97645,3e-05,1.9623]
[1777995368390,45.3,81602.8,1.5,0.97656,3e-05,1.95462]
[1777995370403,45.33,81604.24,1.5,0.97656,3e-05,1.955]
[1777995374431,45.37,81597.51,1.5,0.97622,3e-05,1.97869]
[1777995375438,45.37,81593.86,1.5,0.97609,4e-05,1.98786]
[1777995376445,45.37,81586.45,1.5,0.97582,4e-05,2.00624]
[1777995377455,45.37,81585.84,1.5,0.97579,4e-05,2.008]
[1777995380473,45.38,81577.58,1.5,0.97549,4e-05,2.0291]
[1777995382488,45.38,81576.68,1.5,0.97545,4e-05,2.03177]
[1777995387521,45.39,81579.44,1.5,0.97553,4e-05,2.02607]
[1777995392557,45.39,81580.53,1.5,0.97561,4e-05,2.01953]
[1777995397591,45.4,81575.45,1.5,0.97541,4e-05,2.03316]
[1777995399607,45.4,81569.48,1.5,0.97519,4e-05,2.04835]
[1777995400616,45.4,81557.55,1.5,0.97475,4e-05,2.07834]
[1777995401621,45.4,81556.6,1.5,0.97472,4e-05,2.08086]
[1777995403652,45.41,81561.95,1.5,0.97491,4e-05,2.06767]
[1777995404650,45.41,81567.63,1.5,0.97512,4e-05,2.05364]
[1777995406666,45.41,81574.46,1.5,0.97536,4e-05,2.03702]
[1777995408684,45.41,81580.05,1.5,0.97555,4e-05,2.02359]
[1777995413716,45.42,81580.29,1.5,0.97555,4e-05,2.024]
[1777995418750,45.42,81580.39,1.5,0.97554,4e-05,2.02472]
[1777995423785,45.43,81582.42,1.5,0.97559,4e-05,2.02084]
[1777995426809,45.43,81574.16,1.5,0.97529,4e-05,2.04175]
[1777995431844,45.44,81570.31,1.5,0.97514,4e-05,2.05203]
[1777995433858,45.44,81576.36,1.5,0.97535,4e-05,2.03732]
[1777995436878,45.44,81569.49,1.5,0.9751,4e-05,2.05478]
[1777995441912,45.44,81570.13,1.5,0.97511,4e-05,2.05377]
[1777995443927,45.45,81575.33,1.5,0.9753,4e-05,2.04112]
[1777995448962,45.45,81575.01,1.5,0.97528,4e-05,2.04256]
[1777995453998,45.45,81577.06,1.5,0.9754,4e-05,2.03313]
[1777995460041,45.46,81581.84,1.5,0.97556,4e-05,2.02224]
[1777995465077,45.46,81587.43,1.5,0.97575,4e-05,2.00929]
[1777995466083,45.46,81594.33,1.5,0.97599,4e-05,1.99262]
[1777995467090,45.47,81595.72,1.5,0.97603,4e-05,1.98945]
[1777995472127,45.47,81595.01,1.5,0.97599,4e-05,1.99222]
[1777995477161,45.48,81591.37,1.5,0.97585,4e-05,2.0021]
[1777995482196,45.48,81593.08,1.5,0.9759,4e-05,1.99892]
[1777995487231,45.49,81589.94,1.5,0.97577,4e-05,2.00758]
[1777995493277,45.5,81589.81,1.5,0.97575,4e-05,2.00907]
[1777995494282,45.5,81597.2,1.5,0.97601,4e-05,1.99125]
[1777995495289,45.5,81598.88,1.5,0.97607,4e-05,1.9874]
[1777995500323,45.51,81596.72,1.5,0.97597,4e-05,1.99381]
[1777995502062,45.51,81602.96,1.5,0.97618,3e-05,1.97916]
[1777995503344,45.51,81610.98,1.5,0.97646,3e-05,1.9601]
[1777995504352,45.51,81612.44,1.5,0.97651,3e-05,1.9569]
[1777995509392,45.52,81600.59,1.5,0.97607,4e-05,1.98697]
[1777995510394,45.52,81600.67,1.5,0.97607,4e-05,1.98704]
[1777995512132,45.52,81595.44,1.5,0.97594,4e-05,1.99533]
[1777995517443,45.53,81595.04,1.5,0.9759,4e-05,1.99759]
[1777995522202,45.54,81585.35,1.5,0.97554,4e-05,2.0226]
[1777995523485,45.54,81582.36,1.5,0.97543,4e-05,2.03019]
[1777995526506,45.55,81577.93,1.5,0.97526,4e-05,2.04174]
[1777995531541,45.55,81581.93,1.5,0.97539,4e-05,2.03283]
[1777995536592,45.56,81582.55,1.5,0.9754,4e-05,2.03228]
[1777995541611,45.56,81583.36,1.5,0.97541,4e-05,2.03123]
[1777995544633,45.57,81571.52,1.5,0.97498,4e-05,2.06111]
[1777995545640,45.57,81558.33,1.5,0.97449,4e-05,2.09429]
[1777995546647,45.57,81553.2,1.5,0.9743,4e-05,2.10733]
[1777995547658,45.57,81550.67,1.5,0.97421,4e-05,2.11381]
[1777995552689,45.57,81555.41,1.5,0.97438,4e-05,2.1021]
[1777995556716,45.57,81564.6,1.5,0.97471,4e-05,2.07922]
[1777995557723,45.57,81568.2,1.5,0.97484,4e-05,2.07031]
[1777995559736,45.57,81572.42,1.5,0.97499,4e-05,2.06003]
[1777995563765,45.57,81564.16,1.5,0.97469,4e-05,2.08114]
[1777995564772,45.58,81564.36,1.5,0.97469,4e-05,2.08072]
[1777995569807,45.58,81566.45,1.5,0.97476,4e-05,2.07591]
[1777995571825,45.58,81559.83,1.5,0.97457,4e-05,2.0876]
[1777995572828,45.58,81563.4,1.5,0.97471,4e-05,2.0787]
[1777995578870,45.58,81566.31,1.5,0.97481,4e-05,2.07187]
[1777995581891,45.58,81549.92,1.5,0.9742,4e-05,2.11336]
[1777995586927,45.58,81546.47,1.5,0.97407,4e-05,2.12211]
[1777995590956,45.58,81533.48,1.5,0.97358,4e-05,2.15533]
[1777995591962,45.58,81529.14,1.5,0.97341,4e-05,2.16642]
[1777995594989,45.58,81532.53,1.5,0.97354,4e-05,2.15751]
[1777995595996,45.58,81538.24,1.5,0.97376,4e-05,2.1428]
[1777995601035,45.58,81545.64,1.5,0.97404,4e-05,2.12367]
[1777995602042,45.58,81553.51,1.5,0.97434,4e-05,2.1037]
[1777995604058,45.58,81564.62,1.5,0.97475,4e-05,2.07582]
[1777995605065,45.58,81570.82,1.5,0.97497,4e-05,2.06042]
[1777995610110,45.58,81572.33,1.5,0.97502,4e-05,2.05704]
[1777995612115,45.58,81567.42,1.5,0.97484,4e-05,2.0694]
[1777995617150,45.58,81567.82,1.5,0.97485,4e-05,2.06864]
[1777995621178,45.59,81560.89,1.5,0.9746,4e-05,2.08612]
[1777995624204,45.59,81554.86,1.5,0.97437,4e-05,2.10129]
[1777995629235,45.58,81553.06,1.5,0.97431,4e-05,2.10571]
[1777995635277,45.58,81550.18,1.5,0.97426,4e-05,2.10774]
[1777995640312,45.58,81554.28,1.5,0.97442,4e-05,2.09727]
[1777995645352,45.58,81550.99,1.5,0.9743,4e-05,2.1055]
[1777995650383,45.58,81552.14,1.5,0.97434,4e-05,2.10247]
[1777995655420,45.58,81553.44,1.5,0.97439,4e-05,2.09912]
[1777995660453,45.58,81561.83,1.5,0.9747,4e-05,2.07797]
[1777995663189,45.58,81563.82,1.5,0.97477,4e-05,2.07306]
[1777995665490,45.58,81568.96,1.5,0.97496,4e-05,2.06032]
[1777995668511,45.58,81561.33,1.5,0.97468,4e-05,2.07956]
[1777995669518,45.58,81557.89,1.5,0.97455,4e-05,2.08823]
[1777995671531,45.58,81552.84,1.5,0.97436,4e-05,2.10098]
[1777995673259,45.58,81547.09,1.5,0.97415,4e-05,2.11554]
[1777995674553,45.58,81537.22,1.5,0.97378,4e-05,2.14069]
[1777995675561,45.58,81527.32,1.5,0.9734,4e-05,2.1661]
[1777995676568,45.58,81527.65,1.5,0.97341,4e-05,2.16515]
[1777995681603,45.58,81525.93,1.5,0.97335,4e-05,2.16909]
[1777995683331,45.58,81535.65,1.5,0.97373,4e-05,2.14389]
[1777995687645,45.58,81537.73,1.5,0.97381,4e-05,2.13838]
[1777995693401,45.58,81539.55,1.5,0.97394,4e-05,2.12836]
[1777995698724,45.58,81540.38,1.5,0.97397,4e-05,2.12613]
[1777995703764,45.58,81540.05,1.5,0.97396,4e-05,2.12686]
[1777995708799,45.57,81540.69,1.5,0.97399,4e-05,2.12511]
[1777995710815,45.57,81551.0,1.5,0.97438,4e-05,2.09891]
[1777995711820,45.57,81550.44,1.5,0.97435,4e-05,2.10034]
[1777995717864,45.57,81553.22,1.5,0.97446,4e-05,2.09338]
[1777995721891,45.58,81555.63,1.5,0.97455,4e-05,2.08739]
[1777995726925,45.58,81558.13,1.5,0.97463,4e-05,2.0813]
[1777995731961,45.58,81561.84,1.5,0.97477,4e-05,2.07226]
[1777995736996,45.58,81559.23,1.5,0.97467,4e-05,2.07906]
[1777995741027,45.58,81549.97,1.5,0.97432,4e-05,2.10257]
[1777995744047,45.58,81550.41,1.5,0.97434,4e-05,2.10148]
[1777995750093,45.58,81548.44,1.5,0.97426,4e-05,2.1065]
[1777995752107,45.58,81553.7,1.5,0.97452,4e-05,2.08811]
[1777995756137,45.58,81544.21,1.5,0.97416,4e-05,2.11215]
[1777995757142,45.58,81539.21,1.5,0.97398,4e-05,2.12487]
[1777995758149,45.58,81537.43,1.5,0.97391,4e-05,2.12934]
[1777995761171,45.58,81532.3,1.5,0.97372,4e-05,2.14233]
[1777995766214,45.58,81525.68,1.5,0.97347,4e-05,2.15906]
[1777995771239,45.58,81524.02,1.5,0.97341,4e-05,2.16295]
[1777995776279,45.57,81523.81,1.5,0.97341,4e-05,2.16309]
[1777995781313,45.57,81521.25,1.5,0.97332,4e-05,2.16928]
[1777995785341,45.57,81516.19,1.5,0.97313,4e-05,2.18197]
[1777995786347,45.57,81511.07,1.5,0.97293,4e-05,2.19517]
[1777995787355,45.57,81518.5,1.5,0.97322,4e-05,2.17571]
[1777995788361,45.57,81532.42,1.5,0.97376,4e-05,2.13975]
[1777995792391,45.57,81539.71,1.5,0.97403,4e-05,2.12101]
[1777995797426,45.57,81538.55,1.5,0.97399,4e-05,2.12391]
[1777995802460,45.57,81535.67,1.5,0.97388,4e-05,2.13114]
[1777995805482,45.56,81541.69,1.5,0.97411,4e-05,2.11571]
[1777995806490,45.56,81542.53,1.5,0.97414,4e-05,2.11358]
[1777995812262,45.56,81543.85,1.5,0.97425,4e-05,2.1051]
[1777995815552,45.56,81537.09,1.5,0.974,4e-05,2.12228]
[1777995819579,45.56,81530.7,1.5,0.97376,4e-05,2.13852]
[1777995822332,45.56,81529.09,1.5,0.9737,4e-05,2.14251]
[1777995827658,45.56,81527.59,1.5,0.97364,4e-05,2.14613]
[1777995832671,45.56,81527.36,1.5,0.97364,4e-05,2.14646]
[1777995836699,45.56,81522.25,1.5,0.97345,4e-05,2.15937]
[1777995842476,45.56,81525.93,1.5,0.97359,4e-05,2.14943]
[1777995846770,45.56,81531.84,1.5,0.97382,4e-05,2.13404]
[1777995849791,45.55,81538.37,1.5,0.97407,4e-05,2.1173]
[1777995854826,45.55,81537.43,1.5,0.97404,4e-05,2.11965]
[1777995859860,45.55,81536.85,1.5,0.97401,4e-05,2.12109]
[1777995865903,45.55,81536.36,1.5,0.974,4e-05,2.1223]
[1777995869930,45.55,81543.77,1.5,0.97428,4e-05,2.10344]
[1777995870938,45.55,81547.6,1.5,0.97442,4e-05,2.09378]
[1777995872952,45.55,81556.53,1.5,0.97481,4e-05,2.06633]
[1777995875973,45.56,81562.84,1.5,0.97503,4e-05,2.05082]
[1777995876982,45.56,81564.34,1.5,0.97509,4e-05,2.04719]
[1777995882756,45.56,81562.43,1.5,0.97501,4e-05,2.05257]
[1777995888057,45.56,81563.88,1.5,0.97505,4e-05,2.04946]
[1777995890071,45.56,81566.81,1.5,0.97516,4e-05,2.04242]
[1777995895106,45.57,81564.61,1.5,0.97507,4e-05,2.04847]
[1777995900142,45.57,81569.5,1.5,0.97524,4e-05,2.03694]
[1777995905180,45.58,81569.85,1.5,0.97524,4e-05,2.03672]
[1777995910215,45.58,81574.44,1.5,0.9754,4e-05,2.026]
[1777995915247,45.58,81574.1,1.5,0.97538,4e-05,2.02751]
[1777995921289,45.59,81571.82,1.5,0.97528,4e-05,2.03401]
[1777995926324,45.59,81570.26,1.5,0.97522,4e-05,2.03842]
[1777995928347,45.59,81559.71,1.5,0.97483,4e-05,2.06476]
[1777995929352,45.59,81553.46,1.5,0.9746,4e-05,2.08052]
[1777995932371,45.59,81549.6,1.5,0.97451,4e-05,2.08521]
[1777995937406,45.59,81551.99,1.5,0.9746,4e-05,2.07944]
[1777995942441,45.6,81554.7,1.5,0.97469,4e-05,2.07289]
[1777995947476,45.6,81550.32,1.5,0.97453,4e-05,2.08412]
[1777995952513,45.6,81561.36,1.5,0.97493,4e-05,2.05673]
[1777995957553,45.6,81564.1,1.5,0.97502,4e-05,2.05039]
[1777995962583,45.6,81565.72,1.5,0.97508,4e-05,2.04686]
[1777995967617,45.61,81567.29,1.5,0.97513,4e-05,2.04347]
[1777995972652,45.61,81578.03,1.5,0.97551,4e-05,2.01747]
[1777995973660,45.61,81578.49,1.5,0.97552,4e-05,2.01649]
[1777995978702,45.62,81586.22,1.5,0.97579,4e-05,1.99834]
[1777995979711,45.62,81596.49,1.5,0.97615,4e-05,1.9736]
[1777995980716,45.62,81601.53,1.5,0.97632,3e-05,1.96167]
[1777995981723,45.62,81600.24,1.5,0.97627,3e-05,1.96501]
[1777995986758,45.63,81593.95,1.5,0.97603,4e-05,1.98135]
[1777995991795,45.63,81594.35,1.5,0.97609,4e-05,1.97653]
[1777995996829,45.64,81592.96,1.5,0.97602,4e-05,1.98104]
[1777995999849,45.64,81596.71,1.5,0.97614,4e-05,1.97271]
[1777996004884,45.65,81593.96,1.5,0.97603,4e-05,1.98059]
[1777996009919,45.7,81591.51,1.5,0.97584,4e-05,1.994]
[1777996014955,45.71,81591.24,1.5,0.97578,4e-05,1.9978]
[1777996017974,45.72,81599.33,1.5,0.97606,4e-05,1.97888]
[1777996018982,45.72,81613.33,1.5,0.97654,3e-05,1.94554]
[1777996019989,45.74,81613.0,1.5,0.97648,3e-05,1.94946]
[1777996025029,45.81,81618.86,1.5,0.97651,3e-05,1.94771]
[1777996027044,45.85,81621.59,1.5,0.97652,3e-05,1.94749]
[1777996030065,45.9,81615.07,1.5,0.97616,3e-05,1.97201]
[1777996031071,45.92,81599.14,1.5,0.97556,4e-05,2.01304]
[1777996032081,45.92,81606.59,1.5,0.97582,4e-05,1.99515]
[1777996033087,45.93,81609.53,1.5,0.9759,4e-05,1.99014]
[1777996034091,45.95,81602.99,1.5,0.97564,4e-05,2.00815]
[1777996035099,45.95,81601.76,1.5,0.97559,4e-05,2.01132]
[1777996039128,45.95,81609.63,1.5,0.97586,4e-05,1.99295]
[1777996041142,45.98,81616.75,1.5,0.97605,3e-05,1.97994]
[1777996045170,46.03,81622.84,1.5,0.97614,3e-05,1.97386]
[1777996050205,46.09,81622.25,1.5,0.97597,3e-05,1.98515]
[1777996055240,46.1,81625.11,1.5,0.97609,3e-05,1.97597]
[1777996060275,46.11,81611.56,1.5,0.9756,4e-05,2.00951]
[1777996061281,46.11,81611.03,1.5,0.97558,4e-05,2.01092]
[1777996066318,46.11,81601.68,1.5,0.97524,4e-05,2.0343]
[1777996067325,46.11,81594.72,1.5,0.97499,4e-05,2.05145]
[1777996068331,46.11,81595.37,1.5,0.97501,4e-05,2.0499]
[1777996073369,46.11,81592.94,1.5,0.97492,4e-05,2.05606]
[1777996075381,46.11,81586.31,1.5,0.97468,4e-05,2.07247]
[1777996076388,46.11,81592.47,1.5,0.97491,4e-05,2.05723]
[1777996077396,46.11,81594.92,1.5,0.97499,4e-05,2.05122]
[1777996082431,46.11,81594.53,1.5,0.97498,4e-05,2.05227]
[1777996087465,46.11,81580.46,1.5,0.97446,4e-05,2.08713]
[1777996089479,46.11,81585.71,1.5,0.97466,4e-05,2.07401]
[1777996094514,46.11,81592.62,1.5,0.97491,4e-05,2.05685]
[1777996095520,46.11,81598.6,1.5,0.97513,4e-05,2.04217]
[1777996100556,46.11,81600.54,1.5,0.97519,4e-05,2.03753]
[1777996105591,46.12,81598.7,1.5,0.97513,4e-05,2.04219]
[1777996110630,46.12,81598.63,1.5,0.97512,4e-05,2.04252]
[1777996112642,46.12,81612.38,1.5,0.97567,4e-05,2.00415]
[1777996117677,46.12,81610.51,1.5,0.97559,4e-05,2.00921]
[1777996122713,46.12,81609.66,1.5,0.97556,4e-05,2.01177]
[1777996125734,46.13,81618.18,1.5,0.97585,4e-05,1.99153]
[1777996130768,46.13,81621.01,1.5,0.97594,3e-05,1.98537]
[1777996135805,46.13,81613.82,1.5,0.97568,4e-05,2.0034]
[1777996140840,46.14,81610.03,1.5,0.97554,4e-05,2.01317]
[1777996142853,46.14,81605.13,1.5,0.97536,4e-05,2.02529]
[1777996144868,46.14,81611.99,1.5,0.9756,4e-05,2.00881]
[1777996146882,46.14,81614.12,1.5,0.97567,4e-05,2.0039]
[1777996150929,46.14,81620.27,1.5,0.97588,4e-05,1.98946]
[1777996151930,46.14,81621.26,1.5,0.97591,3e-05,1.98738]
[1777996153931,46.15,81608.17,1.5,0.97545,4e-05,2.01931]
[1777996154938,46.15,81601.35,1.5,0.9752,4e-05,2.03605]
[1777996155947,46.15,81598.97,1.5,0.97511,4e-05,2.04195]
[1777996160980,46.15,81599.94,1.5,0.97514,4e-05,2.0399]
[1777996166015,46.15,81597.09,1.5,0.97504,4e-05,2.04719]
[1777996171049,46.15,81596.0,1.5,0.97505,4e-05,2.04502]
[1777996173064,46.15,81585.36,1.5,0.97467,4e-05,2.07132]
[1777996174070,46.15,81585.22,1.5,0.97466,4e-05,2.07166]
[1777996179837,46.15,81584.1,1.5,0.97462,4e-05,2.07438]
[1777996181120,46.15,81589.16,1.5,0.97481,4e-05,2.06185]
[1777996183134,46.15,81591.05,1.5,0.97487,4e-05,2.05722]
[1777996188169,46.15,81593.11,1.5,0.97495,4e-05,2.05225]
[1777996193204,46.15,81594.86,1.5,0.97501,4e-05,2.04814]
[1777996195218,46.16,81601.51,1.5,0.97525,4e-05,2.03196]
[1777996197231,46.16,81603.67,1.5,0.97532,4e-05,2.02679]
[1777996202267,46.16,81600.03,1.5,0.97519,4e-05,2.03591]
[1777996207310,46.16,81597.92,1.5,0.97511,4e-05,2.04127]
[1777996210325,46.16,81592.48,1.5,0.97491,4e-05,2.05468]
[1777996213345,46.16,81597.66,1.5,0.9751,4e-05,2.04195]
[1777996218380,46.16,81597.95,1.5,0.97511,4e-05,2.04131]
[1777996223416,46.16,81596.73,1.5,0.97506,4e-05,2.04433]
[1777996228451,46.16,81597.57,1.5,0.97509,4e-05,2.04227]
[1777996231471,46.16,81592.5,1.5,0.97497,4e-05,2.04961]
[1777996236506,46.16,81590.2,1.5,0.97489,4e-05,2.0552]
[1777996240533,46.16,81584.22,1.5,0.97467,4e-05,2.06992]
[1777996243554,46.16,81576.76,1.5,0.9744,4e-05,2.08835]
[1777996244564,46.16,81569.05,1.5,0.97411,4e-05,2.10758]
[1777996245569,46.16,81566.18,1.5,0.97401,4e-05,2.1147]
[1777996250609,46.15,81567.58,1.5,0.97407,4e-05,2.11069]
[1777996253625,46.15,81559.95,1.5,0.97379,4e-05,2.12961]
[1777996255639,46.15,81551.23,1.5,0.97346,4e-05,2.15148]
[1777996256646,46.15,81547.7,1.5,0.97333,4e-05,2.16033]
[1777996258661,46.15,81544.9,1.5,0.97323,4e-05,2.16713]
[1777996259668,46.15,81537.04,1.5,0.97293,4e-05,2.18715]
[1777996260674,46.15,81533.24,1.5,0.97278,4e-05,2.19674]
[1777996262688,46.14,81527.39,1.5,0.97256,4e-05,2.21144]
[1777996266716,46.14,81522.29,1.5,0.97238,4e-05,2.22369]
[1777996268730,46.13,81530.98,1.5,0.97273,4e-05,2.20054]
[1777996269740,46.13,81537.12,1.5,0.97297,4e-05,2.18444]
[1777996270747,46.13,81549.17,1.5,0.97343,4e-05,2.15334]
[1777996271751,46.13,81567.77,1.5,0.97414,4e-05,2.10606]
[1777996272759,46.13,81581.76,1.5,0.97465,4e-05,2.07116]
[1777996273767,46.13,81583.03,1.5,0.9747,4e-05,2.068]
[1777996277801,46.13,81585.95,1.5,0.9748,4e-05,2.06082]
[1777996282829,46.13,81586.45,1.5,0.97482,4e-05,2.05965]
[1777996283836,46.13,81581.25,1.5,0.97463,4e-05,2.07253]
[1777996284847,46.13,81574.84,1.5,0.9744,4e-05,2.08847]
[1777996285850,46.13,81574.7,1.5,0.97439,4e-05,2.08879]
[1777996286856,46.13,81566.09,1.5,0.97407,4e-05,2.11032]
[1777996287864,46.13,81561.35,1.5,0.9739,4e-05,2.12219]
[1777996288871,46.13,81560.93,1.5,0.97388,4e-05,2.12307]
[1777996291895,46.13,81566.13,1.5,0.97414,4e-05,2.10457]
[1777996296927,46.13,81566.36,1.5,0.97415,4e-05,2.10369]
[1777996300954,46.12,81573.06,1.5,0.97441,4e-05,2.08671]
[1777996305990,46.12,81570.54,1.5,0.97431,4e-05,2.09282]
[1777996309020,46.12,81562.84,1.5,0.97403,4e-05,2.11201]
[1777996311025,46.12,81552.83,1.5,0.97366,4e-05,2.13716]
[1777996312032,46.12,81556.19,1.5,0.97378,4e-05,2.12852]
[1777996314045,46.12,81558.1,1.5,0.97386,4e-05,2.1235]
[1777996318073,46.12,81552.82,1.5,0.97367,4e-05,2.13648]
[1777996319080,46.12,81541.09,1.5,0.97322,4e-05,2.1663]
[1777996320088,46.12,81538.88,1.5,0.97314,4e-05,2.17181]
[1777996321094,46.11,81546.87,1.5,0.97345,4e-05,2.15118]
[1777996322102,46.11,81551.42,1.5,0.97362,4e-05,2.13945]
[1777996325123,46.11,81553.86,1.5,0.97372,4e-05,2.13291]
[1777996330158,46.11,81553.68,1.5,0.97372,4e-05,2.13283]
[1777996335192,46.11,81550.21,1.5,0.9736,4e-05,2.14108]
[1777996338217,46.1,81547.39,1.5,0.9735,4e-05,2.14787]
[1777996343250,46.1,81550.65,1.5,0.97363,4e-05,2.13892]
[1777996348286,46.1,81551.17,1.5,0.97366,4e-05,2.13697]
[1777996349292,46.1,81545.39,1.5,0.97344,4e-05,2.15157]
[1777996350298,46.09,81538.41,1.5,0.97318,4e-05,2.1693]
[1777996352043,46.09,81536.21,1.5,0.97316,4e-05,2.16934]
[1777996356345,46.09,81530.2,1.5,0.97294,4e-05,2.18413]
[1777996357348,46.09,81516.22,1.5,0.97239,4e-05,2.22027]
[1777996358357,46.09,81510.73,1.5,0.97218,4e-05,2.23441]
[1777996359362,46.08,81510.9,1.5,0.97219,4e-05,2.23368]
[1777996362115,46.08,81513.93,1.5,0.97232,4e-05,2.22495]
[1777996367419,46.07,81509.95,1.5,0.97218,4e-05,2.23408]
[1777996370439,46.07,81507.74,1.5,0.97211,4e-05,2.23906]
[1777996375473,46.06,81504.29,1.5,0.97199,4e-05,2.2467]
[1777996381517,46.05,81504.99,1.5,0.97205,4e-05,2.24305]
[1777996386551,46.01,81504.21,1.5,0.97212,4e-05,2.2383]
[1777996387558,46.01,81494.28,1.5,0.97172,4e-05,2.26428]
[1777996388565,46.01,81489.0,1.5,0.97152,4e-05,2.278]
[1777996391586,46.0,81490.37,1.5,0.97159,4e-05,2.27327]
[1777996392598,46.0,81499.63,1.5,0.97197,4e-05,2.24834]
[1777996393603,46.0,81502.52,1.5,0.97209,4e-05,2.2404]
[1777996397633,45.99,81507.29,1.5,0.97229,4e-05,2.22669]
[1777996402670,45.97,81509.94,1.5,0.97245,4e-05,2.21597]
[1777996404682,45.97,81513.9,1.5,0.97262,4e-05,2.20514]
[1777996408711,45.96,81519.32,1.5,0.97284,4e-05,2.19012]
[1777996409717,45.96,81522.54,1.5,0.97297,4e-05,2.18158]
[1777996414752,45.95,81512.62,1.5,0.97266,4e-05,2.20115]
[1777996415760,45.95,81512.78,1.5,0.97267,4e-05,2.20052]
[1777996420795,45.95,81510.9,1.5,0.97261,4e-05,2.20437]
[1777996424823,45.94,81516.15,1.5,0.97283,4e-05,2.18981]
[1777996425830,45.94,81515.42,1.5,0.9728,4e-05,2.19151]
[1777996428854,45.94,81509.7,1.5,0.97259,4e-05,2.2058]
[1777996430865,45.94,81504.07,1.5,0.97237,4e-05,2.22011]
[1777996431873,45.93,81499.19,1.5,0.97218,4e-05,2.2327]
[1777996433887,45.93,81499.03,1.5,0.97218,4e-05,2.2326]
[1777996436908,45.93,81490.97,1.5,0.97187,4e-05,2.2531]
[1777996437915,45.92,81490.36,1.5,0.97185,4e-05,2.25442]
[1777996442950,45.92,81490.52,1.5,0.97188,4e-05,2.2525]
[1777996447984,45.91,81497.94,1.5,0.97221,4e-05,2.23113]
[1777996453026,45.9,81501.15,1.5,0.97235,4e-05,2.22165]
[1777996458063,45.89,81507.47,1.5,0.97262,4e-05,2.20365]
[1777996460076,45.89,81518.05,1.5,0.97304,4e-05,2.17577]
[1777996465110,45.89,81518.69,1.5,0.97307,4e-05,2.17336]
[1777996467125,45.88,81508.07,1.5,0.97267,4e-05,2.20057]
[1777996471153,45.88,81513.22,1.5,0.97294,4e-05,2.18111]
[1777996476188,45.87,81511.49,1.5,0.97288,4e-05,2.18479]
[1777996481224,45.87,81511.21,1.5,0.97289,4e-05,2.18467]
[1777996486259,45.86,81509.39,1.5,0.97283,4e-05,2.18851]
[1777996489280,45.86,81501.84,1.5,0.97254,4e-05,2.20767]
[1777996490288,45.86,81496.28,1.5,0.97232,4e-05,2.22205]
[1777996491293,45.86,81496.51,1.5,0.97234,4e-05,2.2212]
[1777996495322,45.85,81505.8,1.5,0.97272,4e-05,2.19595]
[1777996497335,45.85,81507.36,1.5,0.97278,4e-05,2.19149]
[1777996503103,45.84,81505.76,1.5,0.97274,4e-05,2.19452]
[1777996508414,45.84,81506.68,1.5,0.97279,4e-05,2.19114]
[1777996513452,45.83,81506.12,1.5,0.97278,4e-05,2.19161]
[1777996516473,45.83,81498.81,1.5,0.9725,4e-05,2.21012]
[1777996517479,45.83,81494.62,1.5,0.97234,4e-05,2.2209]
[1777996520501,45.82,81490.42,1.5,0.97218,4e-05,2.23122]
[1777996525535,45.82,81485.52,1.5,0.97201,4e-05,2.24286]
[1777996526542,45.82,81480.12,1.5,0.97179,4e-05,2.25692]
[1777996530571,45.81,81485.78,1.5,0.97204,4e-05,2.24069]
[1777996533312,45.8,81481.74,1.5,0.97195,4e-05,2.24521]
[1777996538627,45.8,81482.07,1.5,0.97199,4e-05,2.24292]
[1777996543663,45.79,81480.3,1.5,0.97194,4e-05,2.24617]
[1777996548697,45.78,81481.02,1.5,0.97199,4e-05,2.24283]
[1777996553733,45.77,81480.6,1.5,0.97199,4e-05,2.24254]
[1777996558766,45.76,81483.67,1.5,0.97214,4e-05,2.23307]
[1777996560781,45.76,81491.15,1.5,0.97244,4e-05,2.21281]
[1777996561789,45.76,81496.5,1.5,0.97266,4e-05,2.19854]
[1777996562796,45.76,81497.91,1.5,0.97272,4e-05,2.19465]
[1777996566822,45.75,81511.6,1.5,0.97326,4e-05,2.15833]
[1777996567831,45.75,81516.96,1.5,0.97347,4e-05,2.14438]
[1777996572868,45.74,81513.41,1.5,0.97336,4e-05,2.1519]
[1777996577900,45.74,81517.25,1.5,0.97351,4e-05,2.14141]
[1777996582935,45.74,81517.83,1.5,0.97354,4e-05,2.13935]
[1777996585955,45.74,81523.23,1.5,0.97376,4e-05,2.12518]
[1777996588976,45.73,81525.24,1.5,0.97385,4e-05,2.11906]
[1777996594013,45.72,81523.27,1.5,0.97385,4e-05,2.11778]
[1777996599046,45.72,81523.08,1.5,0.97385,4e-05,2.11789]
[1777996606096,45.72,81521.18,1.5,0.97378,4e-05,2.12222]
[1777996610124,45.72,81528.31,1.5,0.97406,4e-05,2.10378]
[1777996611130,45.72,81529.58,1.5,0.97411,4e-05,2.10052]
[1777996616166,45.72,81531.52,1.5,0.97418,4e-05,2.0954]
[1777996621204,45.71,81526.83,1.5,0.97401,4e-05,2.10709]
[1777996626236,45.71,81522.94,1.5,0.97386,4e-05,2.11673]
[1777996631276,45.71,81519.5,1.5,0.97374,4e-05,2.12528]
[1777996636306,45.71,81518.56,1.5,0.97371,4e-05,2.12741]
[1777996639327,45.71,81509.96,1.5,0.97338,4e-05,2.14932]
[1777996640334,45.71,81504.69,1.5,0.97317,4e-05,2.16283]
[1777996641341,45.71,81498.53,1.5,0.97294,4e-05,2.17869]
[1777996646377,45.7,81496.72,1.5,0.97288,4e-05,2.18269]
[1777996647383,45.7,81490.97,1.5,0.97265,4e-05,2.19756]
[1777996652419,45.7,81488.03,1.5,0.97261,4e-05,2.19904]
[1777996657453,45.69,81488.2,1.5,0.97263,4e-05,2.19771]
[1777996662488,45.69,81483.1,1.5,0.97244,4e-05,2.21018]
[1777996667523,45.68,81478.13,1.5,0.97226,4e-05,2.22228]
[1777996669538,45.68,81476.92,1.5,0.97222,4e-05,2.22503]
[1777996674300,45.67,81480.59,1.5,0.97238,4e-05,2.21424]
[1777996679609,45.67,81491.56,1.5,0.97283,4e-05,2.18441]
[1777996680616,45.66,81495.48,1.5,0.97301,4e-05,2.17264]
[1777996684369,45.65,81499.46,1.5,0.97317,4e-05,2.16178]
[1777996689679,45.65,81494.85,1.5,0.973,4e-05,2.17315]
[1777996694714,45.65,81490.26,1.5,0.97283,4e-05,2.18437]
[1777996697734,45.64,81482.09,1.5,0.97252,4e-05,2.20529]
[1777996699749,45.64,81480.78,1.5,0.97247,4e-05,2.20834]
[1777996704784,45.64,81482.57,1.5,0.97256,4e-05,2.20267]
[1777996709825,45.63,81480.61,1.5,0.97249,4e-05,2.20687]
[1777996714857,45.63,81479.44,1.5,0.97252,4e-05,2.20368]
[1777996720899,45.62,81478.73,1.5,0.97251,4e-05,2.2044]
[1777996725935,45.61,81475.9,1.5,0.97241,4e-05,2.21091]
[1777996727948,45.61,81470.45,1.5,0.9722,4e-05,2.22491]
[1777996729963,45.61,81480.34,1.5,0.9726,4e-05,2.19834]
[1777996730971,45.61,81482.5,1.5,0.97269,4e-05,2.19248]
[1777996731978,45.61,81487.74,1.5,0.9729,4e-05,2.17859]
[1777996733992,45.6,81490.91,1.5,0.97303,4e-05,2.17003]
[1777996739027,45.6,81489.02,1.5,0.97296,4e-05,2.17426]
[1777996744062,45.6,81481.12,1.5,0.97266,4e-05,2.19422]
[1777996749097,45.59,81483.41,1.5,0.97277,4e-05,2.18737]
[1777996754131,45.59,81483.96,1.5,0.9728,4e-05,2.18514]
[1777996761181,45.58,81484.9,1.5,0.97285,4e-05,2.18157]
[1777996766216,45.58,81483.59,1.5,0.97281,4e-05,2.18422]
[1777996771251,45.57,81481.01,1.5,0.97279,4e-05,2.18486]
[1777996776286,45.57,81481.53,1.5,0.97282,4e-05,2.18271]
[1777996778301,45.56,81486.79,1.5,0.97303,4e-05,2.16854]
[1777996783335,45.56,81486.57,1.5,0.97303,4e-05,2.16848]
[1777996788370,45.56,81484.66,1.5,0.97297,4e-05,2.17282]
[1777996793409,45.55,81483.03,1.5,0.97291,4e-05,2.17642]
[1777996794416,45.55,81476.94,1.5,0.97268,4e-05,2.19222]
[1777996796431,45.55,81472.15,1.5,0.97249,4e-05,2.20447]
[1777996800467,45.55,81478.58,1.5,0.97275,4e-05,2.187]
[1777996802476,45.55,81493.13,1.5,0.97333,4e-05,2.14865]
[1777996803487,45.55,81511.84,1.5,0.97405,4e-05,2.10056]
[1777996805500,45.55,81522.47,1.5,0.97445,4e-05,2.07365]
[1777996806507,45.55,81530.66,1.5,0.97476,4e-05,2.05312]
[1777996811545,45.55,81534.99,1.5,0.97491,4e-05,2.04267]
[1777996816580,45.55,81532.63,1.5,0.97483,4e-05,2.0484]
[1777996821615,45.55,81529.54,1.5,0.97471,4e-05,2.05646]
[1777996824637,45.55,81521.13,1.5,0.97439,4e-05,2.07783]
[1777996825644,45.55,81520.6,1.5,0.97437,4e-05,2.0792]
[1777996830690,45.55,81516.6,1.5,0.97421,4e-05,2.08975]
[1777996835717,45.53,81519.05,1.5,0.97443,4e-05,2.074]
[1777996837731,45.5,81509.21,1.5,0.97413,4e-05,2.09426]
[1777996838738,45.5,81509.87,1.5,0.97415,4e-05,2.09259]
[1777996843773,45.5,81506.0,1.5,0.97401,4e-05,2.10199]
[1777996846798,45.49,81499.9,1.5,0.9738,4e-05,2.11601]
[1777996847800,45.49,81489.93,1.5,0.97342,4e-05,2.14169]
[1777996848808,45.49,81488.19,1.5,0.97335,4e-05,2.14613]
[1777996851829,45.49,81481.44,1.5,0.97309,4e-05,2.16345]
[1777996853845,45.49,81481.09,1.5,0.97308,4e-05,2.16414]
[1777996859886,45.48,81481.97,1.5,0.97314,4e-05,2.16015]
[1777996865665,45.46,81482.48,1.5,0.97319,4e-05,2.15667]
[1777996869956,45.46,81477.04,1.5,0.97298,4e-05,2.17047]
[1777996870963,45.46,81485.44,1.5,0.97332,4e-05,2.14793]
[1777996871971,45.45,81489.53,1.5,0.97349,4e-05,2.13672]
[1777996877004,45.44,81491.21,1.5,0.9736,4e-05,2.12943]
[1777996879019,45.44,81496.87,1.5,0.97382,4e-05,2.11477]
[1777996884057,45.44,81500.02,1.5,0.97394,4e-05,2.1066]
[1777996889089,45.44,81504.74,1.5,0.97412,4e-05,2.09445]
[1777996890096,45.44,81510.29,1.5,0.97433,4e-05,2.08034]
[1777996895131,45.44,81507.73,1.5,0.97429,4e-05,2.08179]
[1777996900166,45.44,81506.19,1.5,0.97423,4e-05,2.08585]
[1777996905201,45.44,81506.17,1.5,0.97423,4e-05,2.086]
[1777996910236,45.44,81506.35,1.5,0.97424,4e-05,2.08564]
[1777996915271,45.44,81501.91,1.5,0.97407,4e-05,2.09702]
[1777996920306,45.44,81498.5,1.5,0.97394,4e-05,2.10575]
[1777996923327,45.44,81493.96,1.5,0.97376,4e-05,2.11736]
[1777996928362,45.44,81482.97,1.5,0.97334,4e-05,2.14562]
[1777996929369,45.44,81481.16,1.5,0.97327,4e-05,2.15025]
[1777996934405,45.43,81480.28,1.5,0.97324,4e-05,2.15213]
[1777996939438,45.43,81482.63,1.5,0.97334,4e-05,2.14565]
[1777996943468,45.43,81475.9,1.5,0.97308,4e-05,2.16284]
[1777996945481,45.43,81470.67,1.5,0.97288,4e-05,2.17632]
[1777996950517,45.42,81473.25,1.5,0.97299,4e-05,2.16882]
[1777996955552,45.42,81472.49,1.5,0.97303,4e-05,2.16492]
[1777996960587,45.42,81472.19,1.5,0.97303,4e-05,2.16513]
[1777996965622,45.41,81470.97,1.5,0.97299,4e-05,2.16772]
[1777996969651,45.41,81478.64,1.5,0.9733,4e-05,2.14724]
[1777996970659,45.41,81484.59,1.5,0.97353,4e-05,2.13174]
[1777996972676,45.41,81475.93,1.5,0.97319,4e-05,2.15406]
[1777996973680,45.41,81467.99,1.5,0.97288,4e-05,2.1747]
[1777996978714,45.39,81462.58,1.5,0.97272,4e-05,2.18539]
[1777996982742,45.35,81455.98,1.5,0.97256,4e-05,2.196]
[1777996985763,45.35,81468.58,1.5,0.97307,4e-05,2.1624]
[1777996989791,45.35,81476.02,1.5,0.97336,4e-05,2.14255]
[1777996994833,45.34,81474.09,1.5,0.9733,4e-05,2.14711]
[1777996998854,45.34,81468.63,1.5,0.97309,4e-05,2.16097]
[1777997003891,45.34,81469.99,1.5,0.97315,4e-05,2.15686]
[1777997004898,45.34,81498.78,1.5,0.97426,4e-05,2.08248]
[1777997005905,45.34,81502.69,1.5,0.97441,4e-05,2.07255]
[1777997007659,45.34,81496.88,1.5,0.97419,4e-05,2.0874]
[1777997012954,45.34,81484.68,1.5,0.97378,4e-05,2.11352]
[1777997013961,45.34,81478.63,1.5,0.97355,4e-05,2.12913]
[1777997014968,45.34,81475.47,1.5,0.97343,4e-05,2.13728]
[1777997017729,45.34,81471.63,1.5,0.97328,4e-05,2.14726]
[1777997021010,45.34,81467.51,1.5,0.97311,4e-05,2.15834]
[1777997026045,45.34,81468.71,1.5,0.97315,4e-05,2.15566]
[1777997028807,45.34,81462.49,1.5,0.9729,4e-05,2.17212]
[1777997030076,45.34,81488.29,1.5,0.97391,4e-05,2.10517]
[1777997031080,45.34,81490.35,1.5,0.97399,4e-05,2.10001]
[1777997034101,45.35,81480.54,1.5,0.9736,4e-05,2.12566]
[1777997035113,45.35,81479.73,1.5,0.97357,4e-05,2.12785]
[1777997036116,45.35,81487.73,1.5,0.97388,4e-05,2.1073]
[1777997037122,45.35,81497.07,1.5,0.97423,4e-05,2.08353]
[1777997038129,45.35,81497.33,1.5,0.97424,4e-05,2.08303]
[1777997040143,45.35,81481.91,1.5,0.97364,4e-05,2.12293]
[1777997041150,45.35,81477.69,1.5,0.97348,4e-05,2.13395]
[1777997043164,45.35,81476.86,1.5,0.97344,4e-05,2.13627]
[1777997045178,45.35,81482.48,1.5,0.97366,4e-05,2.12189]
[1777997049206,45.36,81484.73,1.5,0.97374,4e-05,2.11653]
[1777997054241,45.36,81482.82,1.5,0.97366,4e-05,2.12199]
[1777997056255,45.36,81489.67,1.5,0.97392,4e-05,2.10456]
[1777997057263,45.36,81490.12,1.5,0.97393,4e-05,2.10354]
[1777997062297,45.37,81493.26,1.5,0.97404,4e-05,2.09622]
[1777997067332,45.37,81493.96,1.5,0.97406,4e-05,2.09522]
[1777997071359,45.37,81501.05,1.5,0.97438,4e-05,2.07264]
[1777997076395,45.38,81498.92,1.5,0.97428,4e-05,2.07899]
[1777997081430,45.38,81499.42,1.5,0.97429,4e-05,2.07865]
[1777997086472,45.39,81502.04,1.5,0.97437,4e-05,2.07293]
[1777997091509,45.4,81515.44,1.5,0.97486,4e-05,2.0401]
[1777997092515,45.4,81529.53,1.5,0.97538,4e-05,2.00524]
[1777997093520,45.4,81531.21,1.5,0.97544,4e-05,2.00138]
[1777997098555,45.41,81533.43,1.5,0.9755,4e-05,1.99741]
[1777997101576,45.41,81521.96,1.5,0.97506,4e-05,2.02681]
[1777997102586,45.42,81524.53,1.5,0.97515,4e-05,2.02068]
[1777997105605,45.42,81530.17,1.5,0.97535,4e-05,2.00742]
[1777997110639,45.44,81534.04,1.5,0.97545,4e-05,2.00053]
[1777997111646,45.43,81539.18,1.5,0.97564,4e-05,1.9875]
[1777997116683,45.49,81538.99,1.5,0.97549,4e-05,1.99818]
[1777997121719,45.55,81539.23,1.5,0.97536,4e-05,2.00689]
[1777997122726,45.55,81532.1,1.5,0.97509,4e-05,2.02472]
[1777997123737,45.55,81525.24,1.5,0.97485,4e-05,2.04151]
[1777997124742,45.55,81518.85,1.5,0.97461,4e-05,2.05762]
[1777997128768,45.55,81511.37,1.5,0.97432,4e-05,2.07681]
[1777997133805,45.55,81509.95,1.5,0.97432,4e-05,2.07557]
[1777997138840,45.56,81510.67,1.5,0.97434,4e-05,2.07412]
[1777997143875,45.56,81511.71,1.5,0.97438,4e-05,2.07191]
[1777997148909,45.56,81510.41,1.5,0.97432,4e-05,2.07561]
[1777997153945,45.56,81509.47,1.5,0.97428,4e-05,2.07839]
[1777997155959,45.56,81519.9,1.5,0.97467,4e-05,2.05231]
[1777997160994,45.57,81527.94,1.5,0.97496,4e-05,2.03281]
[1777997162003,45.57,81532.66,1.5,0.97513,4e-05,2.02123]
[1777997167045,45.58,81505.49,1.5,0.97408,4e-05,2.09193]
[1777997168046,45.58,81485.4,1.5,0.9733,4e-05,2.14356]
[1777997169795,45.58,81480.47,1.5,0.97311,4e-05,2.15627]
[1777997175096,45.58,81481.23,1.5,0.97315,4e-05,2.15402]
[1777997178118,45.58,81488.56,1.5,0.97343,4e-05,2.1349]
[1777997179863,45.58,81496.67,1.5,0.97375,4e-05,2.114]
[1777997181137,45.58,81497.28,1.5,0.97377,4e-05,2.11246]
[1777997186173,45.58,81494.37,1.5,0.97366,4e-05,2.12005]
[1777997191208,45.58,81502.37,1.5,0.97402,4e-05,2.09448]
[1777997192214,45.58,81509.27,1.5,0.97428,4e-05,2.07702]
[1777997193233,45.58,81508.69,1.5,0.97426,4e-05,2.07858]
[1777997195235,45.58,81515.64,1.5,0.97452,4e-05,2.06123]
[1777997197253,45.58,81527.11,1.5,0.97494,4e-05,2.03275]
[1777997198260,45.59,81538.34,1.5,0.97535,4e-05,2.00507]
[1777997200008,45.58,81544.46,1.5,0.97559,4e-05,1.9893]
[1777997203295,45.58,81556.54,1.5,0.97602,4e-05,1.95996]
[1777997204302,45.58,81559.37,1.5,0.97612,4e-05,1.95338]
[1777997206316,45.59,81554.05,1.5,0.97592,4e-05,1.96684]
[1777997207323,45.59,81546.55,1.5,0.97565,4e-05,1.98539]
[1777997208330,45.59,81540.3,1.5,0.97542,4e-05,2.00097]
[1777997209337,45.59,81537.09,1.5,0.9753,4e-05,2.00908]
[1777997214373,45.6,81532.25,1.5,0.9751,4e-05,2.02199]
[1777997219409,45.6,81537.98,1.5,0.9753,4e-05,2.00867]
[1777997221421,45.6,81543.35,1.5,0.97549,4e-05,1.99584]
[1777997225449,45.61,81530.94,1.5,0.97503,4e-05,2.02733]
[1777997226456,45.61,81525.0,1.5,0.9748,4e-05,2.04228]
[1777997227463,45.61,81521.93,1.5,0.97469,4e-05,2.05009]
[1777997232498,45.61,81517.26,1.5,0.9745,4e-05,2.06237]
[1777997233504,45.61,81511.83,1.5,0.9743,4e-05,2.07616]
[1777997235518,45.62,81511.02,1.5,0.97427,4e-05,2.07836]
[1777997236526,45.62,81505.36,1.5,0.97405,4e-05,2.09279]
[1777997238540,45.62,81503.16,1.5,0.97396,4e-05,2.09849]
[1777997243574,45.62,81499.35,1.5,0.97382,4e-05,2.10839]
[1777997249617,45.62,81496.87,1.5,0.97372,4e-05,2.11497]
[1777997254653,45.62,81495.61,1.5,0.97373,4e-05,2.11314]
[1777997259688,45.62,81494.27,1.5,0.97367,4e-05,2.11678]
[1777997261705,45.62,81499.9,1.5,0.97389,4e-05,2.10247]
[1777997264723,45.62,81504.34,1.5,0.97405,4e-05,2.09139]
[1777997269762,45.62,81507.37,1.5,0.97417,4e-05,2.08359]
[1777997271781,45.62,81492.55,1.5,0.9736,4e-05,2.12162]
[1777997272796,45.62,81493.63,1.5,0.97364,4e-05,2.11889]
[1777997277822,45.62,81498.03,1.5,0.97381,4e-05,2.10785]
[1777997282860,45.63,81497.78,1.5,0.97379,4e-05,2.10877]
[1777997283867,45.63,81506.31,1.5,0.97412,4e-05,2.08708]
[1777997284874,45.63,81503.66,1.5,0.97402,4e-05,2.09391]
[1777997289909,45.62,81504.23,1.5,0.97407,4e-05,2.09055]
[1777997294943,45.6,81504.39,1.5,0.97411,4e-05,2.08767]
[1777997299978,45.6,81503.3,1.5,0.97407,4e-05,2.09036]
[1777997305014,45.6,81502.52,1.5,0.97403,4e-05,2.09269]
[1777997310049,45.61,81505.45,1.5,0.97414,4e-05,2.08572]
[1777997316104,45.61,81507.27,1.5,0.97426,4e-05,2.07649]
[1777997318106,45.61,81501.13,1.5,0.97402,4e-05,2.09224]
[1777997321126,45.61,81488.61,1.5,0.97355,4e-05,2.12386]
[1777997326162,45.6,81485.57,1.5,0.97344,4e-05,2.13118]
[1777997331197,45.59,81481.78,1.5,0.97333,4e-05,2.13814]
[1777997336232,45.59,81479.42,1.5,0.97324,4e-05,2.14431]
[1777997338245,45.59,81476.11,1.5,0.97311,4e-05,2.15288]
[1777997340990,45.59,81469.15,1.5,0.97284,4e-05,2.171]
[1777997342273,45.59,81468.39,1.5,0.97281,4e-05,2.17292]
[1777997345295,45.58,81463.93,1.5,0.97266,4e-05,2.18267]
[1777997351061,45.56,81460.4,1.5,0.97255,4e-05,2.18965]
[1777997356373,45.55,81464.11,1.5,0.97273,4e-05,2.17824]
[1777997361408,45.55,81466.94,1.5,0.97284,4e-05,2.1704]
[1777997362415,45.55,81478.55,1.5,0.9733,4e-05,2.14006]
[1777997363421,45.55,81481.32,1.5,0.97341,4e-05,2.13286]
[1777997368458,45.55,81477.96,1.5,0.97328,4e-05,2.14143]
[1777997373493,45.55,81481.52,1.5,0.97348,4e-05,2.12682]
[1777997378527,45.55,81479.92,1.5,0.97342,4e-05,2.13091]
[1777997381548,45.55,81474.36,1.5,0.97321,4e-05,2.14525]
[1777997382555,45.55,81466.85,1.5,0.97291,4e-05,2.16479]
[1777997383562,45.55,81459.72,1.5,0.97263,4e-05,2.18342]
[1777997385578,45.55,81459.6,1.5,0.97263,4e-05,2.18351]
[1777997388596,45.54,81452.7,1.5,0.97236,4e-05,2.20135]
[1777997393632,45.54,81445.99,1.5,0.9721,4e-05,2.2184]
[1777997394639,45.54,81440.99,1.5,0.97189,4e-05,2.23156]
[1777997395646,45.54,81440.88,1.5,0.97189,4e-05,2.23165]
[1777997400680,45.53,81442.49,1.5,0.97197,4e-05,2.22631]
[1777997405715,45.53,81448.41,1.5,0.97223,4e-05,2.20952]
[1777997408743,45.52,81424.72,1.5,0.97127,4e-05,2.27252]
[1777997409746,45.52,81425.54,1.5,0.97131,4e-05,2.27]
[1777997412768,45.52,81418.35,1.5,0.97102,4e-05,2.28865]
[1777997413776,45.51,81421.89,1.5,0.97117,4e-05,2.27868]
[1777997415791,45.51,81427.55,1.5,0.97142,4e-05,2.26272]
[1777997418810,45.51,81426.46,1.5,0.97138,4e-05,2.26482]
[1777997420824,45.5,81421.06,1.5,0.97117,4e-05,2.27888]
[1777997422840,45.5,81412.58,1.5,0.97082,4e-05,2.30138]
[1777997423849,45.5,81405.67,1.5,0.97053,4e-05,2.32001]
[1777997424854,45.5,81402.33,1.5,0.9704,4e-05,2.32884]
[1777997426870,45.49,81398.82,1.5,0.97026,4e-05,2.33774]
[1777997428884,45.49,81407.28,1.5,0.97063,4e-05,2.31359]
[1777997430898,45.48,81414.2,1.5,0.97094,4e-05,2.2939]
[1777997432910,45.48,81409.47,1.5,0.97081,4e-05,2.30065]
[1777997434925,45.47,81405.83,1.5,0.97067,4e-05,2.30991]
[1777997438952,45.47,81400.24,1.5,0.97046,4e-05,2.32381]
[1777997443986,45.46,81404.15,1.5,0.97065,4e-05,2.31109]
[1777997448015,45.45,81410.92,1.5,0.97096,4e-05,2.29107]
[1777997449022,45.45,81418.34,1.5,0.97128,4e-05,2.27052]
[1777997450037,45.44,81418.7,1.5,0.9713,4e-05,2.26923]
[1777997455070,45.44,81412.78,1.5,0.97107,4e-05,2.28382]
[1777997458094,45.43,81420.06,1.5,0.97139,4e-05,2.26307]
[1777997462123,45.42,81423.62,1.5,0.97156,4e-05,2.25231]
[1777997467159,45.42,81429.44,1.5,0.97182,4e-05,2.23531]
[1777997470181,45.41,81437.03,1.5,0.97214,4e-05,2.21428]
[1777997471194,45.41,81440.74,1.5,0.97229,4e-05,2.20419]
[1777997473207,45.41,81438.06,1.5,0.97219,4e-05,2.21097]
[1777997474213,45.41,81435.22,1.5,0.97208,4e-05,2.21814]
[1777997476221,45.4,81440.39,1.5,0.97229,4e-05,2.20398]
[1777997481257,45.4,81439.66,1.5,0.97228,4e-05,2.20497]
[1777997483272,45.4,81451.0,1.5,0.97274,4e-05,2.17461]
[1777997484278,45.4,81459.33,1.5,0.97307,4e-05,2.15264]
[1777997489313,45.39,81457.86,1.5,0.97302,4e-05,2.15599]
[1777997492333,45.39,81463.31,1.5,0.9733,4e-05,2.13617]
[1777997497369,45.39,81461.07,1.5,0.97322,4e-05,2.14157]
[1777997502117,45.39,81467.71,1.5,0.97349,4e-05,2.12398]
[1777997507439,45.39,81468.74,1.5,0.97353,4e-05,2.12092]
[1777997512187,45.38,81462.64,1.5,0.9733,4e-05,2.13651]
[1777997513482,45.38,81462.83,1.5,0.97331,4e-05,2.13585]
[1777997515498,45.38,81457.48,1.5,0.9731,4e-05,2.14963]
[1777997516504,45.38,81452.85,1.5,0.97292,4e-05,2.16164]
[1777997517511,45.38,81444.36,1.5,0.97258,4e-05,2.18388]
[1777997518518,45.38,81441.65,1.5,0.97247,4e-05,2.19089]
[1777997523556,45.37,81454.43,1.5,0.973,4e-05,2.15632]
[1777997524561,45.37,81461.34,1.5,0.97327,4e-05,2.13814]
[1777997525569,45.37,81459.38,1.5,0.9732,4e-05,2.14316]
[1777997530603,45.37,81461.01,1.5,0.97327,4e-05,2.13845]
[1777997532337,45.37,81472.91,1.5,0.97374,4e-05,2.10753]
[1777997532617,45.37,81472.91,1.5,0.97374,4e-05,2.10749]
[1777997535638,45.37,81477.57,1.5,0.97392,4e-05,2.09543]
[1777997540673,45.37,81475.67,1.5,0.97384,4e-05,2.1003]
[1777997543694,45.37,81472.15,1.5,0.97371,4e-05,2.10931]
[1777997548729,45.37,81476.68,1.5,0.97389,4e-05,2.09755]
[1777997553764,45.37,81473.14,1.5,0.97381,4e-05,2.10135]
[1777997558810,45.37,81485.71,1.5,0.97429,4e-05,2.0692]
[1777997559817,45.37,81484.29,1.5,0.97423,4e-05,2.0733]
[1777997563844,45.37,81478.83,1.5,0.97402,4e-05,2.08739]
[1777997565859,45.37,81475.3,1.5,0.97389,4e-05,2.09647]
[1777997567873,45.37,81469.1,1.5,0.97364,4e-05,2.11245]
[1777997569887,45.37,81465.87,1.5,0.97352,4e-05,2.12075]
[1777997574922,45.37,81457.48,1.5,0.97319,4e-05,2.14238]
[1777997576938,45.37,81460.4,1.5,0.97331,4e-05,2.13462]
[1777997581973,45.37,81462.44,1.5,0.97339,4e-05,2.12903]
[1777997587007,45.37,81463.35,1.5,0.97343,4e-05,2.1264]
[1777997592042,45.37,81465.8,1.5,0.97353,4e-05,2.1198]
[1777997597076,45.36,81468.34,1.5,0.97364,4e-05,2.11305]
[1777997599090,45.36,81473.66,1.5,0.97384,4e-05,2.09928]
[1777997602112,45.36,81465.48,1.5,0.97353,4e-05,2.12015]
[1777997603121,45.36,81457.49,1.5,0.97321,4e-05,2.14087]
[1777997604126,45.36,81452.33,1.5,0.97301,4e-05,2.15428]
[1777997605133,45.36,81455.09,1.5,0.97312,4e-05,2.14695]
[1777997610168,45.36,81454.36,1.5,0.9731,4e-05,2.14837]
[1777997615203,45.36,81455.56,1.5,0.97322,4e-05,2.13944]
[1777997620240,45.35,81454.7,1.5,0.97319,4e-05,2.14121]
[1777997624269,45.35,81467.68,1.5,0.97371,4e-05,2.10718]
[1777997625275,45.35,81471.7,1.5,0.97386,4e-05,2.09679]
[1777997630312,45.35,81466.7,1.5,0.97367,4e-05,2.10954]
[1777997632326,45.35,81461.45,1.5,0.97347,4e-05,2.12304]
[1777997635347,45.35,81467.74,1.5,0.97371,4e-05,2.10661]
[1777997640385,45.35,81468.74,1.5,0.97376,4e-05,2.10386]
[1777997643404,45.35,81462.48,1.5,0.97351,4e-05,2.11996]
[1777997645419,45.35,81461.48,1.5,0.97348,4e-05,2.12243]
[1777997650455,45.34,81458.46,1.5,0.97336,4e-05,2.12984]
[1777997655490,45.34,81458.37,1.5,0.97337,4e-05,2.12961]
[1777997660525,45.34,81460.66,1.5,0.97346,4e-05,2.12327]
[1777997663549,45.34,81450.47,1.5,0.97306,4e-05,2.14957]
[1777997664553,45.34,81443.98,1.5,0.97281,4e-05,2.1665]
[1777997665559,45.34,81442.47,1.5,0.97275,4e-05,2.17032]
[1777997670595,45.33,81442.09,1.5,0.97275,4e-05,2.17053]
[1777997673323,45.33,81447.45,1.5,0.97303,4e-05,2.15081]
[1777997673615,45.33,81447.45,1.5,0.97303,4e-05,2.15069]
[1777997678652,45.33,81441.61,1.5,0.9728,4e-05,2.16548]
[1777997683686,45.32,81441.1,1.5,0.97279,4e-05,2.16625]
[1777997688722,45.32,81439.29,1.5,0.97273,4e-05,2.17047]
[1777997690735,45.32,81417.96,1.5,0.97186,4e-05,2.22707]
[1777997691743,45.32,81415.41,1.5,0.97176,4e-05,2.23372]
[1777997693465,45.31,81408.74,1.5,0.97149,4e-05,2.25129]
[1777997696778,45.31,81403.91,1.5,0.9713,4e-05,2.26363]
[1777997699800,45.31,81412.55,1.5,0.97168,4e-05,2.23937]
[1777997700806,45.3,81416.96,1.5,0.97186,4e-05,2.22724]
[1777997705841,45.3,81415.29,1.5,0.97181,4e-05,2.23063]
[1777997710876,45.29,81415.63,1.5,0.97184,4e-05,2.22866]
[1777997711883,45.29,81408.03,1.5,0.97153,4e-05,2.24898]
[1777997713605,45.29,81404.17,1.5,0.97137,4e-05,2.25894]
[1777997718932,45.28,81405.13,1.5,0.97143,4e-05,2.25502]
[1777997722960,45.27,81397.45,1.5,0.97113,4e-05,2.27487]
[1777997726987,45.27,81381.44,1.5,0.97046,4e-05,2.31777]
[1777997727994,45.27,81378.22,1.5,0.97033,4e-05,2.32633]
[1777997730013,45.26,81384.76,1.5,0.97062,4e-05,2.30742]
[1777997731016,45.26,81390.06,1.5,0.97092,4e-05,2.28694]
[1777997732026,45.26,81393.99,1.5,0.97109,4e-05,2.27583]
[1777997733029,45.26,81399.84,1.5,0.97134,4e-05,2.25954]
[1777997734036,45.25,81403.13,1.5,0.97149,4e-05,2.25032]
[1777997738064,45.25,81406.18,1.5,0.97163,4e-05,2.24103]
[1777997743100,45.24,81401.99,1.5,0.97147,4e-05,2.25116]
[1777997748135,45.23,81401.19,1.5,0.97146,4e-05,2.25208]
[1777997753170,45.23,81398.98,1.5,0.97139,4e-05,2.25682]
[1777997758205,45.22,81402.29,1.5,0.97154,4e-05,2.2466]
[1777997763244,45.21,81397.05,1.5,0.97134,4e-05,2.25966]
[1777997768281,45.21,81396.11,1.5,0.97132,4e-05,2.26097]
[1777997770289,45.2,81404.9,1.5,0.9717,4e-05,2.2366]
[1777997771295,45.2,81408.13,1.5,0.97183,4e-05,2.22767]
[1777997774317,45.2,81413.89,1.5,0.97208,4e-05,2.21161]
[1777997776331,45.2,81417.6,1.5,0.97224,4e-05,2.20136]
[1777997779351,45.2,81423.29,1.5,0.97247,4e-05,2.18576]
[1777997784387,45.19,81423.66,1.5,0.9725,4e-05,2.1842]
[1777997789422,45.19,81423.8,1.5,0.97251,4e-05,2.18325]
[1777997795464,45.19,81426.03,1.5,0.97268,4e-05,2.1713]
[1777997796471,45.18,81420.65,1.5,0.97246,4e-05,2.18549]
[1777997797478,45.18,81418.59,1.5,0.97238,4e-05,2.19084]
[1777997802513,45.18,81417.5,1.5,0.97234,4e-05,2.19302]
[1777997807548,45.18,81419.06,1.5,0.97242,4e-05,2.18816]
[1777997810569,45.17,81414.04,1.5,0.97222,4e-05,2.20117]
[1777997815604,45.17,81409.48,1.5,0.97205,4e-05,2.21243]
[1777997818625,45.17,81415.2,1.5,0.97229,4e-05,2.19661]
[1777997823661,45.16,81419.07,1.5,0.97246,4e-05,2.18556]
[1777997828695,45.16,81420.47,1.5,0.97252,4e-05,2.18126]
[1777997831720,45.16,81403.31,1.5,0.97182,4e-05,2.22705]
[1777997832724,45.16,81395.97,1.5,0.97152,4e-05,2.24683]
[1777997833735,45.16,81394.78,1.5,0.97147,4e-05,2.24988]
[1777997834738,45.15,81396.33,1.5,0.97154,4e-05,2.2452]
[1777997839775,45.15,81398.35,1.5,0.97164,4e-05,2.23862]
[1777997843801,45.14,81404.5,1.5,0.97191,4e-05,2.22112]
[1777997849557,45.14,81401.64,1.5,0.97181,4e-05,2.22784]
[1777997853870,45.13,81407.99,1.5,0.97215,4e-05,2.20433]
[1777997859626,45.13,81408.42,1.5,0.97218,4e-05,2.20221]
[1777997864949,45.12,81408.89,1.5,0.97222,4e-05,2.20017]
[1777997867971,45.12,81401.32,1.5,0.97191,4e-05,2.22007]
[1777997869698,45.12,81402.16,1.5,0.97195,4e-05,2.21743]
[1777997875021,45.11,81405.23,1.5,0.97209,4e-05,2.20825]
[1777997879768,45.11,81396.09,1.5,0.97173,4e-05,2.23201]
[1777997885090,45.1,81397.02,1.5,0.97178,4e-05,2.22844]
[1777997890129,45.09,81400.22,1.5,0.97193,4e-05,2.21874]
[1777997891132,45.09,81408.02,1.5,0.97225,4e-05,2.19756]
[1777997892139,45.09,81414.08,1.5,0.9725,4e-05,2.18119]
[1777997893146,45.09,81415.79,1.5,0.97258,4e-05,2.1765]
[1777997898182,45.09,81414.39,1.5,0.97253,4e-05,2.17959]
[1777997903217,45.08,81415.46,1.5,0.97258,4e-05,2.17611]
[1777997908252,45.08,81415.22,1.5,0.97258,4e-05,2.17615]
[1777997909260,45.08,81420.97,1.5,0.97282,4e-05,2.16077]
[1777997910269,45.08,81423.66,1.5,0.97293,4e-05,2.15356]
[1777997915301,45.08,81421.37,1.5,0.9729,4e-05,2.15389]
[1777997919331,45.08,81426.81,1.5,0.97312,4e-05,2.13927]
[1777997924364,45.07,81427.4,1.5,0.97315,4e-05,2.13749]
[1777997929401,45.07,81428.86,1.5,0.97321,4e-05,2.13351]
[1777997934435,45.07,81427.61,1.5,0.97317,4e-05,2.13659]
[1777997939469,45.07,81427.86,1.5,0.97318,4e-05,2.13574]
[1777997944505,45.07,81428.79,1.5,0.97322,4e-05,2.1331]
[1777997949542,45.07,81428.65,1.5,0.97322,4e-05,2.13326]
[1777997954575,45.07,81428.53,1.5,0.97321,4e-05,2.13332]
[1777997959610,45.07,81428.8,1.5,0.97323,4e-05,2.13234]
[1777997964645,45.06,81430.77,1.5,0.97331,4e-05,2.12689]
[1777997969680,45.06,81431.33,1.5,0.97334,4e-05,2.12518]
[1777997973708,45.06,81439.7,1.5,0.97373,4e-05,2.09789]
[1777997974715,45.06,81446.24,1.5,0.97399,4e-05,2.08096]
[1777997975722,45.06,81447.92,1.5,0.97405,4e-05,2.07665]
[1777997979749,45.06,81454.1,1.5,0.97429,4e-05,2.06092]
[1777997980756,45.06,81459.14,1.5,0.97448,4e-05,2.0481]
[1777997981764,45.06,81458.98,1.5,0.97448,4e-05,2.04859]
[1777997986798,45.07,81460.47,1.5,0.97453,4e-05,2.04531]
[1777997991834,45.07,81452.84,1.5,0.97423,4e-05,2.06524]
[1777997996869,45.07,81454.71,1.5,0.97429,4e-05,2.06073]
[1777998001904,45.07,81451.26,1.5,0.97416,4e-05,2.06986]
[1777998004925,45.07,81442.3,1.5,0.97381,4e-05,2.09308]
[1777998005931,45.07,81438.97,1.5,0.97368,4e-05,2.10172]
[1777998010966,45.07,81435.54,1.5,0.97354,4e-05,2.11057]
[1777998016002,45.07,81436.03,1.5,0.97356,4e-05,2.10911]
[1777998021095,45.07,81432.38,1.5,0.97342,4e-05,2.11842]
[1777998026122,45.07,81432.54,1.5,0.97343,4e-05,2.11776]
[1777998027130,45.07,81438.18,1.5,0.97366,4e-05,2.10303]
[1777998028138,45.07,81437.43,1.5,0.97363,4e-05,2.10497]
[1777998033172,45.07,81440.93,1.5,0.97383,4e-05,2.0906]
[1777998034179,45.07,81447.33,1.5,0.97408,4e-05,2.07409]
[1777998035186,45.07,81448.22,1.5,0.97411,4e-05,2.07184]
[1777998040907,45.07,81451.65,1.5,0.97424,4e-05,2.06334]
[1777998045258,45.07,81458.39,1.5,0.97449,4e-05,2.04638]
[1777998049283,45.07,81464.39,1.5,0.97472,4e-05,2.03151]
[1777998054319,45.08,81464.62,1.5,0.97472,4e-05,2.03151]
[1777998059354,45.08,81466.49,1.5,0.97478,4e-05,2.02738]
[1777998064389,45.09,81473.23,1.5,0.97502,4e-05,2.01102]
[1777998069435,45.09,81485.21,1.5,0.97546,4e-05,1.98185]
[1777998070443,45.09,81496.33,1.5,0.97587,4e-05,1.95455]
[1777998071452,45.09,81508.58,1.5,0.97632,4e-05,1.924]
[1777998072456,45.09,81513.76,1.5,0.9765,4e-05,1.91143]
[1777998076485,45.09,81508.07,1.5,0.9763,4e-05,1.92542]
[1777998077493,45.09,81497.86,1.5,0.97592,4e-05,1.95072]
[1777998078499,45.09,81489.86,1.5,0.97563,4e-05,1.97074]
[1777998079505,45.09,81484.64,1.5,0.97543,4e-05,1.98395]
[1777998081519,45.1,81481.26,1.5,0.9753,4e-05,1.99281]
[1777998086556,45.1,81487.71,1.5,0.97552,4e-05,1.97785]
[1777998091593,45.11,81492.15,1.5,0.97573,4e-05,1.96291]
[1777998092598,45.11,81495.7,1.5,0.97585,4e-05,1.95441]
[1777998093605,45.11,81502.87,1.5,0.97611,4e-05,1.93709]
[1777998094612,45.11,81503.08,1.5,0.97611,4e-05,1.93688]
[1777998099648,45.12,81499.9,1.5,0.97597,4e-05,1.94617]
[1777998104682,45.12,81498.02,1.5,0.97591,4e-05,1.95059]
[1777998106697,45.12,81491.86,1.5,0.97568,4e-05,1.96578]
[1777998108710,45.13,81484.42,1.5,0.9754,4e-05,1.98476]
[1777998112738,45.13,81478.86,1.5,0.97518,4e-05,1.9996]
[1777998117777,45.14,81480.51,1.5,0.97523,4e-05,1.99655]
[1777998121806,45.14,81487.46,1.5,0.97547,4e-05,1.98015]
[1777998123818,45.15,81484.02,1.5,0.97533,4e-05,1.98921]
[1777998128853,45.15,81488.47,1.5,0.97548,4e-05,1.97934]
[1777998130872,45.16,81480.61,1.5,0.97518,4e-05,1.99964]
[1777998135903,45.16,81482.5,1.5,0.97524,4e-05,1.9958]
[1777998140939,45.17,81483.36,1.5,0.97525,4e-05,1.99503]
[1777998145976,45.18,81482.13,1.5,0.97519,4e-05,1.99922]
[1777998146980,45.18,81475.96,1.5,0.97495,4e-05,2.01488]
[1777998152016,45.18,81466.83,1.5,0.97465,4e-05,2.03366]
[1777998158059,45.19,81465.41,1.5,0.97459,4e-05,2.03821]
[1777998163094,45.19,81468.35,1.5,0.97469,4e-05,2.03153]
[1777998166115,45.2,81462.4,1.5,0.97445,4e-05,2.04706]
[1777998170143,45.2,81455.91,1.5,0.9742,4e-05,2.06408]
[1777998175189,45.2,81459.21,1.5,0.97432,4e-05,2.05608]
[1777998180213,45.2,81462.49,1.5,0.97444,4e-05,2.0482]
[1777998185247,45.21,81463.46,1.5,0.97447,4e-05,2.04621]
[1777998188269,45.21,81473.51,1.5,0.97484,4e-05,2.02107]
[1777998189276,45.21,81475.7,1.5,0.97492,4e-05,2.01569]
[1777998194311,45.21,81474.42,1.5,0.97487,4e-05,2.0196]
[1777998199345,45.22,81475.14,1.5,0.97488,4e-05,2.01845]
[1777998202035,45.22,81459.06,1.5,0.97426,4e-05,2.05956]
[1777998203374,45.22,81455.02,1.5,0.97411,4e-05,2.06996]
[1777998205389,45.22,81447.22,1.5,0.9738,4e-05,2.09009]
[1777998212108,45.22,81441.68,1.5,0.97365,4e-05,2.0992]
[1777998214451,45.22,81441.61,1.5,0.97365,4e-05,2.09937]
[1777998217471,45.22,81442.29,1.5,0.97367,4e-05,2.09764]
[1777998222506,45.22,81440.45,1.5,0.9736,4e-05,2.10247]
[1777998227542,45.22,81436.95,1.5,0.97346,4e-05,2.11162]
[1777998230563,45.22,81431.33,1.5,0.97324,4e-05,2.12628]
[1777998231569,45.22,81425.44,1.5,0.973,4e-05,2.1417]
[1777998232577,45.22,81421.62,1.5,0.97285,4e-05,2.15172]
[1777998238618,45.22,81423.0,1.5,0.97291,4e-05,2.14771]
[1777998243653,45.22,81421.12,1.5,0.97284,4e-05,2.1523]
[1777998248689,45.22,81424.17,1.5,0.97297,4e-05,2.14388]
[1777998252388,45.21,81428.26,1.5,0.97314,4e-05,2.13292]
[1777998257752,45.21,81427.67,1.5,0.97312,4e-05,2.13419]
[1777998264803,45.21,81426.76,1.5,0.97309,4e-05,2.13618]
[1777998269842,45.21,81409.2,1.5,0.97238,4e-05,2.18234]
[1777998270865,45.21,81396.25,1.5,0.97185,4e-05,2.21693]
[1777998271868,45.21,81384.42,1.5,0.97142,4e-05,2.24332]
[1777998272877,45.2,81374.22,1.5,0.97099,4e-05,2.27096]
[1777998273883,45.2,81377.52,1.5,0.97114,4e-05,2.26161]
[1777998274889,45.2,81390.73,1.5,0.9717,4e-05,2.22537]
[1777998275898,45.2,81392.08,1.5,0.97176,4e-05,2.22151]
[1777998277913,45.2,81405.28,1.5,0.97231,4e-05,2.18563]
[1777998278920,45.2,81400.05,1.5,0.9721,4e-05,2.19949]
[1777998280933,45.2,81399.11,1.5,0.97206,4e-05,2.20167]
[1777998282948,45.19,81404.8,1.5,0.9723,4e-05,2.18609]
[1777998283954,45.19,81408.21,1.5,0.97244,4e-05,2.17685]
[1777998285970,45.19,81409.21,1.5,0.97249,4e-05,2.17396]
[1777998291004,45.19,81416.59,1.5,0.9728,4e-05,2.15384]
[1777998292012,45.19,81416.37,1.5,0.97279,4e-05,2.15435]
[1777998295032,45.19,81424.09,1.5,0.9731,4e-05,2.13383]
[1777998296040,45.19,81424.67,1.5,0.97313,4e-05,2.13228]
[1777998297046,45.19,81429.74,1.5,0.97333,4e-05,2.11898]
[1777998300070,45.19,81431.55,1.5,0.9734,4e-05,2.11425]
[1777998302080,45.19,81416.73,1.5,0.97281,4e-05,2.15307]
[1777998305107,45.18,81409.02,1.5,0.9725,4e-05,2.17325]
[1777998310142,45.18,81407.83,1.5,0.97246,4e-05,2.17593]
[1777998315177,45.18,81407.09,1.5,0.97244,4e-05,2.17739]
[1777998320211,45.18,81406.59,1.5,0.97242,4e-05,2.17822]
[1777998325248,45.17,81404.76,1.5,0.97236,4e-05,2.18256]
[1777998326261,45.17,81397.37,1.5,0.97205,4e-05,2.20225]
[1777998327268,45.17,81396.24,1.5,0.97201,4e-05,2.20515]
[1777998328275,45.17,81407.54,1.5,0.97248,4e-05,2.17475]
[1777998329282,45.17,81411.61,1.5,0.97264,4e-05,2.16384]
[1777998333310,45.17,81406.17,1.5,0.97249,4e-05,2.17259]
[1777998337338,45.17,81405.6,1.5,0.97247,4e-05,2.17374]
[1777998338345,45.17,81406.52,1.5,0.97251,4e-05,2.1712]
[1777998343036,45.16,81397.34,1.5,0.97214,4e-05,2.19536]
[1777998348415,45.16,81401.26,1.5,0.97231,4e-05,2.18413]
[1777998350429,45.16,81407.91,1.5,0.97259,4e-05,2.16621]
[1777998353107,45.16,81408.76,1.5,0.97263,4e-05,2.16382]
[1777998358484,45.16,81400.51,1.5,0.97229,4e-05,2.1854]
[1777998360498,45.15,81394.94,1.5,0.97207,4e-05,2.20013]
[1777998363176,45.15,81387.83,1.5,0.97178,4e-05,2.21891]
[1777998368555,45.15,81394.93,1.5,0.97208,4e-05,2.19903]
[1777998371576,45.15,81401.19,1.5,0.97235,4e-05,2.18192]
[1777998376610,45.14,81409.55,1.5,0.9727,4e-05,2.15923]
[1777998377618,45.14,81408.97,1.5,0.97268,4e-05,2.16024]
[1777998383316,45.13,81405.9,1.5,0.97258,4e-05,2.16694]
[1777998388695,45.13,81404.19,1.5,0.97252,4e-05,2.1706]
[1777998391716,45.13,81397.44,1.5,0.97231,4e-05,2.183]
[1777998393387,45.12,81393.76,1.5,0.97216,4e-05,2.19265]
[1777998397757,45.12,81399.25,1.5,0.9724,4e-05,2.17754]
[1777998398765,45.12,81404.7,1.5,0.97262,4e-05,2.16293]
[1777998403801,45.12,81403.32,1.5,0.97257,4e-05,2.16629]
[1777998408835,45.12,81401.56,1.5,0.9725,4e-05,2.1706]
[1777998413871,45.12,81409.87,1.5,0.97285,4e-05,2.14816]
[1777998414878,45.12,81410.16,1.5,0.97286,4e-05,2.14734]
[1777998419912,45.11,81405.46,1.5,0.97267,4e-05,2.15957]
[1777998423941,45.11,81401.49,1.5,0.97251,4e-05,2.16987]
[1777998428976,45.11,81401.71,1.5,0.97253,4e-05,2.16892]
[1777998434010,45.11,81399.74,1.5,0.97245,4e-05,2.1738]
[1777998437032,45.11,81390.65,1.5,0.97208,4e-05,2.19792]
[1777998438039,45.11,81390.32,1.5,0.97207,4e-05,2.19869]
[1777998443073,45.1,81382.51,1.5,0.97175,4e-05,2.21918]
[1777998444080,45.1,81377.24,1.5,0.97153,4e-05,2.23334]
[1777998445092,45.1,81377.15,1.5,0.97153,4e-05,2.2334]
[1777998450123,45.1,81376.61,1.5,0.97152,4e-05,2.23395]
[1777998454151,45.09,81370.31,1.5,0.97134,4e-05,2.24491]
[1777998459185,45.09,81370.81,1.5,0.97137,4e-05,2.24254]
[1777998464221,45.08,81373.3,1.5,0.97149,4e-05,2.2348]
[1777998467244,45.08,81366.51,1.5,0.97121,4e-05,2.25281]
[1777998468249,45.08,81366.1,1.5,0.9712,4e-05,2.25371]
[1777998470268,45.07,81354.87,1.5,0.97072,4e-05,2.28421]
[1777998471270,45.07,81357.1,1.5,0.97082,4e-05,2.27776]
[1777998476306,45.06,81353.11,1.5,0.97068,4e-05,2.28712]
[1777998479328,45.06,81347.19,1.5,0.97044,4e-05,2.30261]
[1777998484364,45.05,81348.51,1.5,0.97052,4e-05,2.29732]
[1777998485370,45.05,81343.49,1.5,0.97031,4e-05,2.31098]
[1777998488393,45.04,81337.96,1.5,0.97008,4e-05,2.32541]
[1777998490408,45.04,81317.11,1.5,0.96916,5e-05,2.38412]
[1777998491426,45.04,81306.17,1.5,0.96866,5e-05,2.41517]
[1777998492425,45.03,81307.0,1.5,0.96872,5e-05,2.41179]
[1777998493431,45.03,81313.67,1.5,0.96903,5e-05,2.3921]
[1777998494440,45.03,81316.89,1.5,0.96918,5e-05,2.3824]
[1777998498467,45.02,81321.3,1.5,0.96941,4e-05,2.36798]
[1777998503503,45.0,81318.2,1.5,0.9693,4e-05,2.3746]
[1777998508539,44.99,81311.45,1.5,0.96903,5e-05,2.3917]
[1777998509546,44.97,81302.61,1.5,0.9687,5e-05,2.41248]
[1777998510552,44.96,81299.22,1.5,0.96856,5e-05,2.42178]
[1777998514232,44.96,81316.51,1.5,0.96944,4e-05,2.36488]
[1777998514591,44.95,81316.51,1.5,0.96944,4e-05,2.36443]
[1777998515595,44.95,81321.88,1.5,0.96969,4e-05,2.34875]
[1777998516601,44.95,81322.83,1.5,0.96974,4e-05,2.34566]
[1777998519623,44.94,81326.4,1.5,0.96991,4e-05,2.33444]
[1777998524302,44.93,81332.63,1.5,0.97021,4e-05,2.31549]
[1777998525664,44.93,81335.9,1.5,0.97037,4e-05,2.30565]
[1777998528686,44.93,81337.53,1.5,0.97045,4e-05,2.30018]
[1777998529693,44.92,81342.91,1.5,0.97069,4e-05,2.28488]
[1777998530700,44.92,81342.39,1.5,0.97067,4e-05,2.28605]
[1777998535736,44.91,81341.89,1.5,0.97067,4e-05,2.28606]
[1777998540772,44.91,81342.95,1.5,0.97074,4e-05,2.28179]
[1777998544442,44.9,81360.31,1.5,0.9715,4e-05,2.23295]
[1777998545807,44.9,81367.18,1.5,0.97179,4e-05,2.21403]
[1777998546813,44.9,81369.49,1.5,0.97189,4e-05,2.20761]
[1777998551849,44.9,81368.92,1.5,0.97187,4e-05,2.20849]
[1777998554512,44.89,81362.28,1.5,0.9716,4e-05,2.22615]
[1777998555881,44.89,81365.21,1.5,0.97173,4e-05,2.21798]
[1777998557891,44.89,81366.96,1.5,0.97181,4e-05,2.21291]
[1777998562926,44.89,81368.75,1.5,0.97189,4e-05,2.20732]
[1777998567960,44.88,81370.16,1.5,0.97196,4e-05,2.20285]
[1777998572996,44.88,81372.96,1.5,0.97215,4e-05,2.18923]
[1777998578030,44.88,81375.08,1.5,0.97225,4e-05,2.18296]
[1777998583066,44.87,81375.97,1.5,0.97229,4e-05,2.18009]
[1777998588101,44.87,81375.54,1.5,0.97228,4e-05,2.18076]
[1777998593135,44.87,81377.96,1.5,0.97239,4e-05,2.17378]
[1777998598171,44.87,81383.49,1.5,0.97262,4e-05,2.15855]
[1777998599179,44.87,81389.27,1.5,0.97286,4e-05,2.14308]
[1777998600188,44.87,81386.94,1.5,0.97277,4e-05,2.14924]
[1777998602204,44.87,81376.73,1.5,0.97235,4e-05,2.17647]
[1777998603206,44.87,81358.77,1.5,0.9716,4e-05,2.22507]
[1777998604214,44.86,81350.04,1.5,0.97123,4e-05,2.24885]
[1777998605221,44.86,81346.74,1.5,0.97109,4e-05,2.25774]
[1777998609248,44.86,81343.26,1.5,0.97096,4e-05,2.26643]
[1777998612271,44.85,81349.31,1.5,0.97123,4e-05,2.24903]
[1777998614283,44.85,81350.3,1.5,0.97127,4e-05,2.2459]
[1777998619318,44.85,81349.54,1.5,0.97126,4e-05,2.24702]
[1777998623347,44.84,81343.92,1.5,0.97103,4e-05,2.2617]
[1777998624354,44.84,81336.18,1.5,0.9707,4e-05,2.28297]
[1777998625361,44.84,81330.46,1.5,0.97045,4e-05,2.29869]
[1777998626369,44.84,81329.48,1.5,0.97041,4e-05,2.30116]
[1777998627376,44.84,81323.02,1.5,0.97013,4e-05,2.31903]
[1777998628381,44.83,81321.41,1.5,0.97007,4e-05,2.32326]
[1777998633419,44.82,81324.47,1.5,0.9703,4e-05,2.30717]
[1777998638453,44.82,81336.57,1.5,0.97084,4e-05,2.27221]
[1777998639460,44.81,81339.28,1.5,0.97097,4e-05,2.26422]
[1777998643488,44.81,81347.18,1.5,0.97132,4e-05,2.24156]
[1777998647515,44.81,81352.31,1.5,0.97155,4e-05,2.22676]
[1777998649529,44.8,81357.67,1.5,0.97178,4e-05,2.21181]
[1777998654566,44.8,81361.14,1.5,0.97194,4e-05,2.20173]
[1777998659602,44.8,81360.2,1.5,0.97191,4e-05,2.20367]
[1777998664636,44.79,81362.43,1.5,0.97201,4e-05,2.19702]
[1777998669672,44.79,81360.49,1.5,0.97194,4e-05,2.20172]
[1777998674708,44.79,81355.63,1.5,0.97174,4e-05,2.21437]
[1777998677728,44.79,81347.51,1.5,0.9714,4e-05,2.23617]
[1777998678735,44.78,81342.37,1.5,0.97119,4e-05,2.25016]
[1777998683777,44.78,81320.31,1.5,0.97024,4e-05,2.3109]
[1777998684780,44.77,81301.07,1.5,0.96941,5e-05,2.36325]
[1777998685787,44.77,81302.22,1.5,0.96947,5e-05,2.35958]
[1777998687808,44.76,81293.96,1.5,0.9691,5e-05,2.38291]
[1777998688808,44.76,81283.85,1.5,0.96865,5e-05,2.41136]
[1777998689817,44.76,81282.2,1.5,0.96858,5e-05,2.4157]
[1777998690821,44.75,81274.64,1.5,0.96824,5e-05,2.43729]
[1777998692499,44.75,81272.76,1.5,0.96823,5e-05,2.4365]
[1777998694849,44.74,81265.18,1.5,0.9679,5e-05,2.45723]
[1777998696865,44.74,81261.68,1.5,0.96775,5e-05,2.46648]
[1777998697871,44.73,81250.4,1.5,0.96722,5e-05,2.49941]
[1777998698878,44.73,81250.23,1.5,0.96722,5e-05,2.4993]
[1777998702570,44.72,81261.88,1.5,0.96782,5e-05,2.4623]
[1777998703914,44.71,81265.66,1.5,0.968,5e-05,2.4506]
[1777998705928,44.71,81273.5,1.5,0.96839,5e-05,2.42655]
[1777998706935,44.68,81285.54,1.5,0.96902,5e-05,2.38668]
[1777998707943,44.66,81283.14,1.5,0.96898,5e-05,2.38942]
[1777998709956,44.66,81270.25,1.5,0.96839,5e-05,2.42605]
[1777998710969,44.65,81266.76,1.5,0.96824,5e-05,2.43578]
[1777998712643,44.65,81265.66,1.5,0.9682,5e-05,2.43798]
[1777998714991,44.64,81270.96,1.5,0.96847,5e-05,2.42145]
[1777998719019,44.61,81283.96,1.5,0.96916,5e-05,2.37751]
[1777998720027,44.61,81286.37,1.5,0.96928,5e-05,2.37015]
[1777998722727,44.6,81269.91,1.5,0.96854,5e-05,2.41673]
[1777998724060,44.6,81254.95,1.5,0.96785,5e-05,2.46024]
[1777998725067,44.59,81254.81,1.5,0.96785,5e-05,2.46011]
[1777998730102,44.58,81256.57,1.5,0.96797,5e-05,2.45222]
[1777998732118,44.57,81250.52,1.5,0.96771,5e-05,2.46904]
[1777998737156,44.56,81253.03,1.5,0.96787,5e-05,2.45881]
[1777998740174,44.55,81258.27,1.5,0.96814,5e-05,2.4417]
[1777998742188,44.54,81250.61,1.5,0.9678,5e-05,2.46328]
[1777998744202,44.54,81248.18,1.5,0.9677,5e-05,2.46935]
[1777998745208,44.54,81254.64,1.5,0.96801,5e-05,2.44965]
[1777998746216,44.53,81264.96,1.5,0.96851,5e-05,2.41876]
[1777998747223,44.53,81267.26,1.5,0.96862,5e-05,2.41155]
[1777998751251,44.52,81263.13,1.5,0.96853,5e-05,2.41596]
[1777998754272,44.51,81256.87,1.5,0.96826,5e-05,2.43289]
[1777998755281,44.51,81252.85,1.5,0.96808,5e-05,2.44423]
[1777998758300,44.5,81259.11,1.5,0.9684,5e-05,2.42427]
[1777998763336,44.49,81257.47,1.5,0.96836,5e-05,2.42664]
[1777998767363,44.48,81267.09,1.5,0.96884,5e-05,2.39656]
[1777998768370,44.48,81268.7,1.5,0.96892,5e-05,2.39145]
[1777998771393,44.47,81277.53,1.5,0.96935,5e-05,2.36424]
[1777998772398,44.46,81282.92,1.5,0.9696,5e-05,2.34837]
[1777998777434,44.46,81284.96,1.5,0.96972,5e-05,2.34084]
[1777998779446,44.45,81279.21,1.5,0.96947,5e-05,2.35665]
[1777998781461,44.45,81285.51,1.5,0.96976,5e-05,2.33787]
[1777998782469,44.45,81279.14,1.5,0.96948,5e-05,2.3558]
[1777998785488,44.44,81273.59,1.5,0.96925,5e-05,2.3707]
[1777998786497,44.44,81268.46,1.5,0.96902,5e-05,2.38518]
[1777998789518,44.43,81274.14,1.5,0.96929,5e-05,2.36756]
[1777998790523,44.43,81268.55,1.5,0.96904,5e-05,2.38336]
[1777998791531,44.43,81262.43,1.5,0.96877,5e-05,2.40075]
[1777998793545,44.42,81251.02,1.5,0.96824,5e-05,2.43379]
[1777998794552,44.42,81247.46,1.5,0.96809,5e-05,2.44331]
[1777998798587,44.41,81242.37,1.5,0.96788,5e-05,2.45632]
[1777998800603,44.4,81237.15,1.5,0.96765,5e-05,2.47075]
[1777998804629,44.39,81244.92,1.5,0.96806,5e-05,2.44547]
[1777998807651,44.38,81250.33,1.5,0.96833,5e-05,2.42801]
[1777998808657,44.38,81258.02,1.5,0.9687,5e-05,2.40497]
[1777998813693,44.37,81259.58,1.5,0.96887,5e-05,2.3929]
[1777998818727,44.36,81257.52,1.5,0.96881,5e-05,2.39637]
[1777998823762,44.35,81258.11,1.5,0.96888,5e-05,2.39255]
[1777998828800,44.33,81255.67,1.5,0.9688,5e-05,2.39757]
[1777998830831,44.33,81242.22,1.5,0.96818,5e-05,2.43629]
[1777998831826,44.33,81219.63,1.5,0.9671,5e-05,2.5033]
[1777998832834,44.32,81203.58,1.5,0.96633,5e-05,2.55145]
[1777998833838,44.32,81204.79,1.5,0.9664,5e-05,2.54706]
[1777998836861,44.31,81209.91,1.5,0.96668,5e-05,2.52942]
[1777998841897,44.29,81209.25,1.5,0.9667,5e-05,2.52817]
[1777998846934,44.28,81211.61,1.5,0.96687,5e-05,2.51779]
[1777998852639,44.26,81212.15,1.5,0.96696,5e-05,2.51234]
[1777998858009,44.24,81207.72,1.5,0.96679,5e-05,2.52267]
[1777998863045,44.22,81207.76,1.5,0.96684,5e-05,2.51945]
[1777998868080,44.21,81200.87,1.5,0.96655,5e-05,2.53733]
[1777998873114,44.19,81204.73,1.5,0.96687,5e-05,2.51596]
[1777998878150,44.17,81201.25,1.5,0.96675,5e-05,2.52354]
[1777998881170,44.16,81206.98,1.5,0.96706,5e-05,2.50437]
[1777998886206,44.15,81206.8,1.5,0.96709,5e-05,2.50207]
[1777998891240,44.14,81209.77,1.5,0.96727,5e-05,2.49088]
[1777998896276,44.12,81205.78,1.5,0.96713,5e-05,2.49967]
[1777998901311,44.1,81208.74,1.5,0.96732,5e-05,2.48801]
[1777998904332,44.1,81200.91,1.5,0.96696,5e-05,2.51007]
[1777998909367,44.08,81206.26,1.5,0.96727,5e-05,2.49112]
[1777998914402,44.07,81196.83,1.5,0.96685,5e-05,2.51699]
[1777998919441,44.05,81199.11,1.5,0.96701,5e-05,2.50721]
[1777998924472,44.04,81201.73,1.5,0.96718,5e-05,2.49655]
[1777998929507,44.02,81200.42,1.5,0.96716,5e-05,2.49785]
[1777998934542,44.01,81199.12,1.5,0.96721,5e-05,2.49327]
[1777998939578,44.0,81203.58,1.5,0.96747,5e-05,2.47724]
[1777998944612,43.98,81205.6,1.5,0.9676,5e-05,2.46869]
[1777998949646,43.97,81205.3,1.5,0.96763,5e-05,2.46716]
[1777998954681,43.96,81206.26,1.5,0.96771,5e-05,2.46193]
[1777998959717,43.95,81206.58,1.5,0.96776,5e-05,2.45867]
[1777998963749,43.94,81216.15,1.5,0.96825,5e-05,2.42822]
[1777998968785,43.93,81213.93,1.5,0.96818,5e-05,2.43278]
[1777998971813,43.92,81221.97,1.5,0.96858,5e-05,2.40766]
[1777998972819,43.92,81231.04,1.5,0.96901,5e-05,2.38054]
[1777998974834,43.91,81236.11,1.5,0.96926,5e-05,2.36502]
[1777998978869,43.91,81244.21,1.5,0.96965,5e-05,2.34021]
[1777998979867,43.91,81251.22,1.5,0.96997,5e-05,2.31967]
[1777998980875,43.9,81244.14,1.5,0.96965,5e-05,2.3399]
[1777998982888,43.9,81229.29,1.5,0.96898,5e-05,2.38271]
[1777998983898,43.9,81216.29,1.5,0.96837,5e-05,2.42079]
[1777998988934,43.89,81220.53,1.5,0.9686,5e-05,2.40606]
[1777998991952,43.88,81226.66,1.5,0.96898,5e-05,2.38101]
[1777998996987,43.87,81223.64,1.5,0.96887,5e-05,2.38799]
[1777999002023,43.86,81225.15,1.5,0.96897,5e-05,2.3816]
[1777999006057,43.85,81220.31,1.5,0.96877,5e-05,2.39431]
[1777999011781,43.84,81221.87,1.5,0.96888,5e-05,2.38731]
[1777999017130,43.83,81227.21,1.5,0.96916,5e-05,2.36967]
[1777999020151,43.82,81220.15,1.5,0.96885,5e-05,2.3894]
[1777999021870,43.82,81216.55,1.5,0.96869,5e-05,2.39928]
[1777999023172,43.82,81210.93,1.5,0.96843,5e-05,2.41558]
[1777999024183,43.81,81195.11,1.5,0.96767,5e-05,2.46263]
[1777999025186,43.81,81189.42,1.5,0.96741,5e-05,2.47936]
[1777999026193,43.81,81186.77,1.5,0.96728,5e-05,2.48688]
[1777999029216,43.8,81194.05,1.5,0.96767,5e-05,2.46315]
[1777999030222,43.8,81196.8,1.5,0.96781,5e-05,2.45434]
[1777999031939,43.79,81198.59,1.5,0.96791,5e-05,2.44797]
[1777999034254,43.79,81178.59,1.5,0.96695,5e-05,2.50774]
[1777999035262,43.79,81170.67,1.5,0.96655,5e-05,2.53235]
[1777999036272,43.79,81169.22,1.5,0.96649,5e-05,2.53619]
[1777999037278,43.78,81149.55,1.5,0.9655,5e-05,2.5968]
[1777999038285,43.78,81145.89,1.5,0.96531,5e-05,2.60843]
[1777999040296,43.79,81130.45,1.5,0.9645,5e-05,2.65806]
[1777999042011,43.79,81129.18,1.5,0.96441,5e-05,2.66315]
[1777999044323,43.82,81134.35,1.5,0.96459,5e-05,2.65224]
[1777999045334,43.82,81140.16,1.5,0.96489,5e-05,2.63431]
[1777999046337,43.82,81142.28,1.5,0.965,5e-05,2.6277]
[1777999049358,43.82,81137.01,1.5,0.96472,5e-05,2.64454]
[1777999050370,43.82,81124.3,1.5,0.96405,5e-05,2.68513]
[1777999052090,43.83,81119.32,1.5,0.96386,5e-05,2.69544]
[1777999053390,43.83,81103.35,1.5,0.96299,5e-05,2.74765]
[1777999054397,43.83,81095.74,1.5,0.96256,5e-05,2.77326]
[1777999057417,43.85,81090.11,1.5,0.96219,6e-05,2.79547]
[1777999062451,43.86,81088.41,1.5,0.96207,6e-05,2.80256]
[1777999065472,43.86,81083.01,1.5,0.96176,6e-05,2.82128]
[1777999068494,43.88,81088.75,1.5,0.96202,6e-05,2.80585]
[1777999069501,43.88,81097.59,1.5,0.9625,5e-05,2.77707]
[1777999070507,43.88,81102.66,1.5,0.96277,5e-05,2.76083]
[1777999075543,43.89,81106.86,1.5,0.96297,5e-05,2.74906]
[1777999080579,43.9,81107.83,1.5,0.96299,5e-05,2.74787]
[1777999083599,43.91,81113.89,1.5,0.96329,5e-05,2.72944]
[1777999088633,43.92,81121.82,1.5,0.96368,5e-05,2.70604]
[1777999093672,43.93,81079.79,1.5,0.96135,6e-05,2.84597]
[1777999094676,43.93,81073.18,1.5,0.96097,6e-05,2.8683]
[1777999096692,43.94,81055.1,1.5,0.95993,6e-05,2.92969]
[1777999101727,43.94,81057.84,1.5,0.96008,6e-05,2.92103]
[1777999103741,43.94,81041.51,1.5,0.95912,6e-05,2.97695]
[1777999106788,43.94,81046.77,1.5,0.95942,6e-05,2.95976]
[1777999107783,43.94,81057.82,1.5,0.96006,6e-05,2.92219]
[1777999108790,43.94,81072.19,1.5,0.96088,6e-05,2.87388]
[1777999112821,43.95,81063.0,1.5,0.96042,6e-05,2.89922]
[1777999114835,43.95,81071.64,1.5,0.96091,6e-05,2.87051]
[1777999118861,43.96,81079.31,1.5,0.96132,6e-05,2.84579]
[1777999121883,43.96,81101.38,1.5,0.96253,5e-05,2.77374]
[1777999123897,43.96,81095.35,1.5,0.96219,6e-05,2.79425]
[1777999126918,43.97,81102.24,1.5,0.96255,5e-05,2.77266]
[1777999130945,43.98,81108.59,1.5,0.96287,5e-05,2.75344]
[1777999132961,43.98,81098.72,1.5,0.96232,5e-05,2.78647]
[1777999133967,43.98,81093.73,1.5,0.96204,6e-05,2.8032]
[1777999136997,43.98,81085.75,1.5,0.96159,6e-05,2.83017]
[1777999138007,43.99,81046.99,1.5,0.95937,6e-05,2.96113]
[1777999142063,43.99,81032.45,1.5,0.95851,6e-05,3.01128]
[1777999145071,43.99,81036.42,1.5,0.95874,6e-05,2.99749]
[1777999147131,43.99,81044.03,1.5,0.95919,6e-05,2.97128]
[1777999148090,43.98,81042.12,1.5,0.95908,6e-05,2.97761]
[1777999153124,43.99,81041.64,1.5,0.95905,6e-05,2.97956]
[1777999154132,43.99,81035.14,1.5,0.95867,6e-05,3.00194]
[1777999155139,43.99,81033.63,1.5,0.95858,6e-05,3.00712]
[1777999157152,43.98,81047.48,1.5,0.95941,6e-05,2.95882]
[1777999158159,43.98,81050.54,1.5,0.95958,6e-05,2.9484]
[1777999159165,43.98,81056.57,1.5,0.95993,6e-05,2.92791]
[1777999160173,43.98,81056.75,1.5,0.95994,6e-05,2.92738]
[1777999164202,43.98,81070.07,1.5,0.9607,6e-05,2.8827]
[1777999165209,43.99,81073.6,1.5,0.9609,6e-05,2.871]
[1777999166216,43.99,81063.09,1.5,0.9603,6e-05,2.90655]
[1777999167223,43.99,81059.57,1.5,0.96009,6e-05,2.91857]
[1777999170248,43.99,81069.41,1.5,0.96065,6e-05,2.88567]
[1777999172262,43.99,81072.28,1.5,0.96089,6e-05,2.87016]
[1777999177300,44.0,81071.01,1.5,0.9608,6e-05,2.87527]
[1777999180318,44.0,81077.88,1.5,0.96118,6e-05,2.85285]
[1777999185353,44.0,81077.07,1.5,0.96111,6e-05,2.85662]
[1777999190389,44.01,81082.76,1.5,0.96142,6e-05,2.83878]
[1777999191397,44.01,81076.71,1.5,0.96107,6e-05,2.85917]
[1777999196430,44.02,81079.89,1.5,0.96123,6e-05,2.84968]
[1777999201468,44.02,81081.87,1.5,0.96132,6e-05,2.84432]
[1777999203171,44.02,81056.91,1.5,0.9599,6e-05,2.92844]
[1777999203482,44.02,81056.91,1.5,0.9599,6e-05,2.92856]
[1777999205499,44.02,81046.03,1.5,0.95926,6e-05,2.96577]
[1777999206500,44.02,81034.52,1.5,0.95858,6e-05,3.0054]
[1777999211539,44.02,81035.44,1.5,0.95864,6e-05,3.00215]
[1777999213241,44.02,81029.59,1.5,0.95829,6e-05,3.02236]
[1777999213551,44.02,81029.59,1.5,0.95829,6e-05,3.0223]
[1777999218586,44.02,81034.44,1.5,0.95858,6e-05,3.00521]
[1777999223621,44.02,81035.81,1.5,0.95867,6e-05,3.00021]
[1777999225634,44.02,81041.06,1.5,0.95898,6e-05,2.98204]
[1777999226643,44.02,81048.9,1.5,0.95944,6e-05,2.95519]
[1777999228660,44.02,81039.06,1.5,0.95886,6e-05,2.98889]
[1777999233690,44.02,81041.43,1.5,0.95909,6e-05,2.97412]
[1777999238728,44.02,81037.71,1.5,0.95887,6e-05,2.98671]
[1777999243760,44.02,81037.86,1.5,0.95888,6e-05,2.98597]
[1777999248795,44.02,81033.21,1.5,0.95861,6e-05,3.00172]
[1777999253832,44.01,81033.61,1.5,0.95864,6e-05,2.99996]
[1777999258868,44.01,81024.55,1.5,0.95811,6e-05,3.03095]
[1777999261892,44.01,81013.77,1.5,0.95747,6e-05,3.06814]
[1777999266924,44.01,81013.32,1.5,0.95745,6e-05,3.06888]
[1777999268938,44.0,81024.75,1.5,0.95815,6e-05,3.0287]
[1777999270952,44.0,81032.49,1.5,0.95861,6e-05,3.00173]
[1777999275988,44.0,81039.68,1.5,0.95904,6e-05,2.9767]
[1777999279018,44.0,81045.18,1.5,0.95937,6e-05,2.95762]
[1777999281026,44.0,81038.8,1.5,0.959,6e-05,2.97952]
[1777999282034,44.0,81038.96,1.5,0.95901,6e-05,2.97843]
[1777999287077,44.0,81037.89,1.5,0.95895,6e-05,2.98201]
[1777999288075,44.0,81043.94,1.5,0.95931,6e-05,2.96095]
[1777999289082,43.99,81051.79,1.5,0.95978,6e-05,2.93364]
[1777999290113,43.99,81053.43,1.5,0.95988,6e-05,2.92759]
[1777999294120,43.96,81059.48,1.5,0.96041,6e-05,2.89481]
[1777999295128,43.96,81068.33,1.5,0.96092,6e-05,2.86464]
[1777999296135,43.96,81075.86,1.5,0.96135,6e-05,2.83912]
[1777999297140,43.96,81077.49,1.5,0.96145,6e-05,2.83338]
[1777999302179,43.95,81086.2,1.5,0.96196,6e-05,2.80305]
[1777999303188,43.95,81086.53,1.5,0.96198,6e-05,2.80172]
[1777999305201,43.95,81079.91,1.5,0.96162,6e-05,2.82315]
[1777999310235,43.94,81087.74,1.5,0.96208,6e-05,2.79591]
[1777999311241,43.94,81087.69,1.5,0.96208,6e-05,2.79585]
[1777999313257,43.94,81082.08,1.5,0.96178,6e-05,2.81395]
[1777999314264,43.94,81076.99,1.5,0.9615,6e-05,2.8306]
[1777999319298,43.93,81070.09,1.5,0.96113,6e-05,2.8523]
[1777999320305,43.93,81069.99,1.5,0.96113,6e-05,2.85234]
[1777999325340,43.92,81074.43,1.5,0.96141,6e-05,2.83605]
[1777999328362,43.92,81085.2,1.5,0.96202,6e-05,2.79954]
[1777999329371,43.91,81086.48,1.5,0.96209,6e-05,2.79512]
[1777999331381,43.91,81101.31,1.5,0.96291,5e-05,2.7461]
[1777999332410,43.91,81103.04,1.5,0.96301,5e-05,2.74035]
[1777999337466,43.91,81093.27,1.5,0.96249,5e-05,2.77176]
[1777999339485,43.91,81093.34,1.5,0.96249,5e-05,2.77121]
[1777999342162,43.91,81087.95,1.5,0.96221,6e-05,2.78841]
[1777999347536,43.9,81086.33,1.5,0.96213,6e-05,2.79275]
[1777999348543,43.9,81079.15,1.5,0.96174,6e-05,2.81629]
[1777999349556,43.9,81078.73,1.5,0.96172,6e-05,2.81743]
[1777999352235,43.89,81071.38,1.5,0.9614,6e-05,2.83476]
[1777999355592,43.89,81083.32,1.5,0.96208,6e-05,2.7943]
[1777999356599,43.89,81085.21,1.5,0.96219,6e-05,2.78785]
[1777999360626,43.88,81077.61,1.5,0.96178,6e-05,2.81218]
[1777999362305,43.88,81072.56,1.5,0.96151,6e-05,2.82846]
[1777999367675,43.88,81063.09,1.5,0.96099,6e-05,2.85876]
[1777999368683,43.87,81061.15,1.5,0.96089,6e-05,2.86496]
[1777999369692,43.87,81066.36,1.5,0.96119,6e-05,2.84716]
[1777999370699,43.87,81081.94,1.5,0.96207,6e-05,2.79505]
[1777999372375,43.87,81082.96,1.5,0.96213,6e-05,2.79127]
[1777999377746,43.86,81082.41,1.5,0.96212,6e-05,2.79189]
[1777999382456,43.86,81064.66,1.5,0.96113,6e-05,2.85059]
[1777999382780,43.86,81064.66,1.5,0.96113,6e-05,2.85082]
[1777999385802,43.86,81049.45,1.5,0.96025,6e-05,2.90269]
[1777999390837,43.87,81055.57,1.5,0.96059,6e-05,2.88275]
[1777999395872,43.87,81053.48,1.5,0.96048,6e-05,2.8891]
[1777999400907,43.87,81049.67,1.5,0.96024,6e-05,2.90279]
[1777999403943,43.87,81066.25,1.5,0.96118,6e-05,2.84748]
[1777999408977,43.88,81062.92,1.5,0.96098,6e-05,2.85977]
[1777999410991,43.88,81056.95,1.5,0.96063,6e-05,2.88027]
[1777999413011,43.88,81053.17,1.5,0.96049,6e-05,2.88702]
[1777999418044,43.89,81048.02,1.5,0.96017,6e-05,2.90531]
[1777999419047,43.89,81040.89,1.5,0.95976,6e-05,2.92969]
[1777999421061,43.89,81037.06,1.5,0.95953,6e-05,2.94299]
[1777999422072,43.89,81035.97,1.5,0.95947,6e-05,2.94681]
[1777999424082,43.89,81030.37,1.5,0.95913,6e-05,2.96614]
[1777999429118,43.89,81029.9,1.5,0.9591,6e-05,2.96797]
[1777999434153,43.89,81037.19,1.5,0.95953,6e-05,2.94317]
[1777999437177,43.89,81042.89,1.5,0.95986,6e-05,2.92392]
[1777999439194,43.89,81048.29,1.5,0.96017,6e-05,2.90575]
[1777999441201,43.89,81042.76,1.5,0.95984,6e-05,2.92476]
[1777999446237,43.9,81042.36,1.5,0.95981,6e-05,2.92659]
[1777999451273,43.9,81042.67,1.5,0.95982,6e-05,2.92597]
[1777999456308,43.9,81041.55,1.5,0.95975,6e-05,2.93024]
[1777999461342,43.9,81040.46,1.5,0.95968,6e-05,2.9344]
[1777999466377,43.9,81044.5,1.5,0.95991,6e-05,2.92112]
[1777999468391,43.91,81051.57,1.5,0.96031,6e-05,2.89738]
[1777999471412,43.91,81043.63,1.5,0.95992,6e-05,2.91839]
[1777999473427,43.91,81033.31,1.5,0.95932,6e-05,2.95391]
[1777999474441,43.91,81034.57,1.5,0.95939,6e-05,2.94967]
[1777999478461,43.91,81027.79,1.5,0.95898,6e-05,2.97331]
[1777999479468,43.91,81026.64,1.5,0.95891,6e-05,2.97732]
[1777999483502,43.91,81015.92,1.5,0.95827,6e-05,3.01459]
[1777999484502,43.91,81012.16,1.5,0.95805,6e-05,3.02766]
[1777999486518,43.91,81009.7,1.5,0.9579,6e-05,3.03613]
[1777999490544,43.91,81019.09,1.5,0.95847,6e-05,3.0032]
[1777999491552,43.91,81019.53,1.5,0.9585,6e-05,3.00152]
[1777999496587,43.91,81018.12,1.5,0.95842,6e-05,3.00581]
[1777999500617,43.9,81024.89,1.5,0.95884,6e-05,2.98189]
[1777999502629,43.9,81018.97,1.5,0.95848,6e-05,3.00243]
[1777999503636,43.9,81016.37,1.5,0.95833,6e-05,3.01133]
[1777999506322,43.9,81011.52,1.5,0.95804,6e-05,3.02811]
[1777999508670,43.9,81018.71,1.5,0.95847,6e-05,3.00298]
[1777999509677,43.9,81018.35,1.5,0.95845,6e-05,3.00421]
[1777999514713,43.9,81015.34,1.5,0.95827,6e-05,3.01453]
[1777999519749,43.9,81018.1,1.5,0.95844,6e-05,3.00478]
[1777999520756,43.9,81023.13,1.5,0.95874,6e-05,2.98733]
[1777999522769,43.9,81024.48,1.5,0.95882,6e-05,2.98269]
[1777999526465,43.9,81032.46,1.5,0.95929,6e-05,2.95536]
[1777999528814,43.9,81037.74,1.5,0.9596,6e-05,2.93742]
[1777999529821,43.9,81043.4,1.5,0.95993,6e-05,2.91821]
[1777999530828,43.9,81047.27,1.5,0.96015,6e-05,2.9052]
[1777999531839,43.91,81054.45,1.5,0.96064,6e-05,2.87467]
[1777999532842,43.91,81050.52,1.5,0.96041,6e-05,2.88813]
[1777999537877,43.9,81053.48,1.5,0.96059,6e-05,2.8775]
[1777999540898,43.9,81062.02,1.5,0.9611,6e-05,2.84786]
[1777999542913,43.9,81064.2,1.5,0.96123,6e-05,2.84002]
[1777999546612,43.89,81070.25,1.5,0.96159,6e-05,2.81883]
[1777999547948,43.89,81092.16,1.5,0.96281,5e-05,2.74636]
[1777999548955,43.89,81099.95,1.5,0.96323,5e-05,2.72087]
[1777999549963,43.89,81101.77,1.5,0.96333,5e-05,2.71489]
[1777999551977,43.89,81095.97,1.5,0.96302,5e-05,2.7336]
[1777999552983,43.89,81089.18,1.5,0.96265,5e-05,2.75569]
[1777999553989,43.89,81082.86,1.5,0.9623,6e-05,2.77631]
[1777999554997,43.89,81085.37,1.5,0.96245,6e-05,2.76789]
[1777999558019,43.88,81090.45,1.5,0.96273,5e-05,2.75066]
[1777999562046,43.88,81098.57,1.5,0.96318,5e-05,2.72372]
[1777999567080,43.88,81102.15,1.5,0.96338,5e-05,2.71172]
[1777999572116,43.88,81106.08,1.5,0.9636,5e-05,2.6987]
[1777999575137,43.88,81099.29,1.5,0.96324,5e-05,2.72045]
[1777999578158,43.87,81105.05,1.5,0.96355,5e-05,2.70154]
[1777999580172,43.87,81098.79,1.5,0.96322,5e-05,2.72164]
[1777999585207,43.87,81100.21,1.5,0.96331,5e-05,2.71647]
[1777999590242,43.87,81100.61,1.5,0.96334,5e-05,2.71464]
[1777999595276,43.87,81100.42,1.5,0.96341,5e-05,2.70855]
[1777999600312,43.86,81105.47,1.5,0.96369,5e-05,2.69173]
[1777999605347,43.86,81103.58,1.5,0.9636,5e-05,2.69738]
[1777999610401,43.86,81106.73,1.5,0.96377,5e-05,2.68682]
[1777999615418,43.86,81099.65,1.5,0.9634,5e-05,2.70933]
[1777999620452,43.85,81102.61,1.5,0.96357,5e-05,2.69924]
[1777999625486,43.85,81103.19,1.5,0.96361,5e-05,2.69691]
[1777999629519,43.85,81110.68,1.5,0.96401,5e-05,2.67247]
[1777999631532,43.85,81113.15,1.5,0.96414,5e-05,2.66445]
[1777999635560,43.85,81119.5,1.5,0.96448,5e-05,2.64406]
[1777999640595,43.84,81113.19,1.5,0.96416,5e-05,2.66338]
[1777999645629,43.84,81113.49,1.5,0.96418,5e-05,2.66236]
[1777999650667,43.84,81126.48,1.5,0.96486,5e-05,2.62101]
[1777999651672,43.85,81129.43,1.5,0.96508,5e-05,2.60622]
[1777999653686,43.85,81121.26,1.5,0.96465,5e-05,2.63227]
[1777999654695,43.84,81119.48,1.5,0.96457,5e-05,2.63712]
[1777999657715,43.84,81115.28,1.5,0.96438,5e-05,2.64887]
[1777999662749,43.84,81116.07,1.5,0.96442,5e-05,2.64642]
[1777999667784,43.83,81118.26,1.5,0.96456,5e-05,2.63764]
[1777999672818,43.81,81119.46,1.5,0.96468,5e-05,2.63056]
[1777999677855,43.81,81120.95,1.5,0.96477,5e-05,2.62524]
[1777999682890,43.8,81123.43,1.5,0.96493,5e-05,2.61515]
[1777999687926,43.78,81121.04,1.5,0.96486,5e-05,2.61967]
[1777999692960,43.76,81119.57,1.5,0.96483,5e-05,2.62126]
[1777999697994,43.76,81121.36,1.5,0.96493,5e-05,2.61509]
[1777999699002,43.76,81129.87,1.5,0.96538,5e-05,2.58828]
[1777999700015,43.76,81131.13,1.5,0.96545,5e-05,2.5836]
[1777999705051,43.71,81125.35,1.5,0.96531,5e-05,2.59239]
[1777999710085,43.69,81127.36,1.5,0.96547,5e-05,2.58239]
[1777999713106,43.69,81138.25,1.5,0.9661,5e-05,2.54266]
[1777999716128,43.68,81135.94,1.5,0.96601,5e-05,2.54787]
[1777999717804,43.68,81134.39,1.5,0.96596,5e-05,2.55135]
[1777999723177,43.66,81135.92,1.5,0.96609,5e-05,2.54313]
[1777999727874,43.64,81147.45,1.5,0.96673,5e-05,2.50402]
[1777999733246,43.62,81152.22,1.5,0.96703,5e-05,2.48564]
[1777999738283,43.6,81150.05,1.5,0.96697,5e-05,2.48924]
[1777999743318,43.59,81149.49,1.5,0.96699,5e-05,2.48793]
[1777999748352,43.57,81147.86,1.5,0.96696,5e-05,2.48994]
[1777999753387,43.56,81144.63,1.5,0.96684,5e-05,2.49691]
[1777999758422,43.54,81133.37,1.5,0.96632,5e-05,2.52883]
[1777999763457,43.53,81132.41,1.5,0.96632,5e-05,2.52867]
[1777999768492,43.51,81135.5,1.5,0.96653,5e-05,2.51595]
[1777999773528,43.49,81137.6,1.5,0.96676,5e-05,2.50041]
[1777999778563,43.48,81138.97,1.5,0.96688,5e-05,2.49317]
[1777999783598,43.46,81141.23,1.5,0.96704,5e-05,2.4832]
[1777999788632,43.45,81143.02,1.5,0.96718,5e-05,2.47471]
[1777999792661,43.43,81151.28,1.5,0.96762,5e-05,2.44705]
[1777999793669,43.43,81151.3,1.5,0.96763,5e-05,2.44644]
[1777999798708,43.36,81150.01,1.5,0.96777,5e-05,2.43776]
[1777999803742,43.33,81151.54,1.5,0.96797,5e-05,2.42572]
[1777999808777,43.31,81152.84,1.5,0.96807,5e-05,2.41919]
[1777999813811,43.3,81152.63,1.5,0.9681,5e-05,2.41728]
[1777999818847,43.29,81155.04,1.5,0.96826,5e-05,2.40746]
[1777999823883,43.27,81163.07,1.5,0.96869,5e-05,2.3808]
[1777999824890,43.27,81164.91,1.5,0.96878,5e-05,2.37483]
[1777999829923,43.26,81160.21,1.5,0.96859,5e-05,2.38671]
[1777999834958,43.25,81159.73,1.5,0.96868,5e-05,2.38013]
[1777999837980,43.24,81165.38,1.5,0.96897,5e-05,2.36192]
[1777999839994,43.24,81168.4,1.5,0.96913,5e-05,2.35212]
[1777999845030,43.23,81160.15,1.5,0.96876,5e-05,2.37488]
[1777999847042,43.22,81169.32,1.5,0.96921,5e-05,2.34663]
[1777999848718,43.22,81171.79,1.5,0.96934,5e-05,2.33856]
[1777999851074,43.21,81180.03,1.5,0.96974,5e-05,2.3135]
[1777999853086,43.21,81182.07,1.5,0.96985,5e-05,2.30689]
[1777999858789,43.2,81188.39,1.5,0.97017,5e-05,2.2867]
[1777999862150,43.2,81193.42,1.5,0.97041,5e-05,2.27129]
[1777999864162,43.18,81195.68,1.5,0.97058,5e-05,2.26052]
[1777999867187,43.15,81201.12,1.5,0.97089,5e-05,2.24081]
[1777999868860,43.15,81209.61,1.5,0.97128,5e-05,2.21611]
[1777999870208,43.15,81205.01,1.5,0.97108,5e-05,2.22919]
[1777999871237,43.15,81197.99,1.5,0.97076,5e-05,2.24931]
[1777999872222,43.15,81199.27,1.5,0.97082,5e-05,2.24544]
[1777999874236,43.15,81204.79,1.5,0.97107,5e-05,2.22924]
[1777999875243,43.15,81198.09,1.5,0.97077,5e-05,2.24843]
[1777999876250,43.15,81195.51,1.5,0.97066,5e-05,2.25575]
[1777999878936,43.14,81190.28,1.5,0.97042,5e-05,2.27042]
[1777999884308,43.14,81185.53,1.5,0.97022,5e-05,2.28332]
[1777999889341,43.13,81185.74,1.5,0.97024,5e-05,2.28171]
[1777999894376,43.13,81186.59,1.5,0.97037,5e-05,2.27259]
[1777999899411,43.12,81188.02,1.5,0.97045,5e-05,2.26739]
[1777999904448,43.12,81186.74,1.5,0.9704,5e-05,2.27032]
[1777999909482,43.11,81185.14,1.5,0.97034,5e-05,2.27423]
[1777999912504,43.11,81177.91,1.5,0.97001,5e-05,2.29492]
[1777999914519,43.11,81171.48,1.5,0.96972,5e-05,2.31345]
[1777999919553,43.1,81173.03,1.5,0.96981,5e-05,2.30781]
[1777999921566,43.1,81184.32,1.5,0.97034,5e-05,2.2743]
[1777999922573,43.1,81189.41,1.5,0.97058,5e-05,2.25934]
[1777999923579,43.1,81194.82,1.5,0.97083,5e-05,2.24354]
[1777999928615,43.1,81199.17,1.5,0.97103,5e-05,2.23054]
[1777999930630,43.1,81192.26,1.5,0.97072,5e-05,2.25029]
[1777999934657,43.09,81200.36,1.5,0.9711,5e-05,2.2265]
[1777999937679,43.09,81205.6,1.5,0.97134,5e-05,2.2113]
[1777999938686,43.09,81213.53,1.5,0.97169,4e-05,2.18864]
[1777999939693,43.09,81220.63,1.5,0.97201,4e-05,2.16853]
[1777999940701,43.09,81222.25,1.5,0.97208,4e-05,2.16398]
[1777999942714,43.09,81225.95,1.5,0.97224,4e-05,2.15365]
[1777999947749,43.1,81226.47,1.5,0.97226,4e-05,2.15238]
[1777999950770,43.1,81239.72,1.5,0.97283,4e-05,2.11555]
[1777999951777,43.1,81239.79,1.5,0.9729,4e-05,2.11]
[1777999956812,43.1,81240.27,1.5,0.97291,4e-05,2.1091]
[1777999961849,43.1,81234.03,1.5,0.97264,4e-05,2.1268]
[1777999963860,43.1,81232.98,1.5,0.97259,4e-05,2.12981]
[1777999968899,43.1,81231.58,1.5,0.97253,4e-05,2.13387]
[1777999973934,43.1,81231.39,1.5,0.97252,4e-05,2.13452]
[1777999978969,43.1,81231.38,1.5,0.97252,4e-05,2.13466]
[1777999981990,43.1,81239.54,1.5,0.97287,4e-05,2.11205]
[1777999984004,43.1,81247.85,1.5,0.97322,4e-05,2.08924]
[1777999985015,43.1,81250.85,1.5,0.97335,4e-05,2.08111]
[1777999990046,43.11,81247.91,1.5,0.97322,4e-05,2.08967]
[1777999995082,43.11,81251.51,1.5,0.97336,4e-05,2.08032]
[1778000000117,43.11,81251.43,1.5,0.97335,4e-05,2.08111]
[1778000001124,43.11,81245.51,1.5,0.9731,4e-05,2.09748]
[1778000002130,43.11,81242.78,1.5,0.97298,4e-05,2.1051]
[1778000007166,43.12,81238.2,1.5,0.97277,4e-05,2.11817]
[1778000008172,43.12,81233.07,1.5,0.97255,4e-05,2.13249]
[1778000010186,43.12,81232.63,1.5,0.97253,4e-05,2.13376]
[1778000015221,43.12,81234.4,1.5,0.97267,4e-05,2.12353]
[1778000017242,43.12,81228.5,1.5,0.97241,4e-05,2.14006]
[1778000018261,43.12,81220.47,1.5,0.97206,4e-05,2.1626]
[1778000019265,43.12,81208.54,1.5,0.97153,4e-05,2.19637]
[1778000020273,43.12,81207.72,1.5,0.9715,4e-05,2.19863]
[1778000023295,43.12,81197.54,1.5,0.97104,5e-05,2.22753]
[1778000024300,43.12,81197.44,1.5,0.97104,5e-05,2.22768]
[1778000029337,43.11,81192.77,1.5,0.97084,5e-05,2.24053]
[1778000034371,43.11,81192.17,1.5,0.97082,5e-05,2.24157]
[1778000039407,43.11,81190.75,1.5,0.97076,5e-05,2.24507]
[1778000044443,43.1,81186.99,1.5,0.9706,5e-05,2.25536]
[1778000050486,43.1,81186.45,1.5,0.97059,5e-05,2.2562]
[1778000055521,43.09,81187.1,1.5,0.97063,5e-05,2.25362]
[1778000058542,43.09,81194.66,1.5,0.97098,5e-05,2.23146]
[1778000063577,43.09,81184.8,1.5,0.97053,5e-05,2.25965]
[1778000068612,43.09,81184.92,1.5,0.97055,5e-05,2.2588]
[1778000073647,43.09,81187.98,1.5,0.97076,5e-05,2.24381]
[1778000078689,43.08,81190.11,1.5,0.97087,5e-05,2.23731]
[1778000080699,43.08,81199.03,1.5,0.97127,5e-05,2.21147]
[1778000085734,43.08,81199.9,1.5,0.97131,5e-05,2.20886]
[1778000090777,43.08,81201.83,1.5,0.9714,5e-05,2.20327]
[1778000091781,43.08,81208.98,1.5,0.97172,4e-05,2.18291]
[1778000092792,43.08,81215.83,1.5,0.97203,4e-05,2.16357]
[1778000098830,43.08,81215.6,1.5,0.97201,4e-05,2.16451]
[1778000103865,43.09,81215.15,1.5,0.97199,4e-05,2.16598]
[1778000109908,43.09,81215.84,1.5,0.97202,4e-05,2.16421]
[1778000110916,43.09,81208.03,1.5,0.97167,4e-05,2.18637]
[1778000111921,43.09,81202.3,1.5,0.97141,5e-05,2.20269]
[1778000112928,43.09,81201.83,1.5,0.97139,5e-05,2.20399]
[1778000117968,43.09,81201.18,1.5,0.97137,5e-05,2.20563]
[1778000121991,43.08,81205.92,1.5,0.97158,4e-05,2.19198]
[1778000127031,43.08,81208.25,1.5,0.97169,4e-05,2.18526]
[1778000132063,43.08,81209.52,1.5,0.97181,4e-05,2.17603]
[1778000135083,43.08,81215.07,1.5,0.97206,4e-05,2.16031]
[1778000136089,43.08,81215.71,1.5,0.97208,4e-05,2.15867]
[1778000140119,43.09,81207.83,1.5,0.97173,4e-05,2.18137]
[1778000141125,43.09,81205.71,1.5,0.97163,4e-05,2.18737]
[1778000146160,43.09,81206.4,1.5,0.97167,4e-05,2.18524]
[1778000151195,43.08,81204.81,1.5,0.9716,4e-05,2.18964]
[1778000158247,43.08,81204.3,1.5,0.97158,4e-05,2.19092]
[1778000163281,43.08,81200.92,1.5,0.97143,5e-05,2.20043]
[1778000168316,43.08,81200.88,1.5,0.97143,5e-05,2.20037]
[1778000173352,43.08,81201.42,1.5,0.97146,5e-05,2.19867]
[1778000179393,43.08,81204.06,1.5,0.97158,4e-05,2.19102]
[1778000184429,43.08,81213.44,1.5,0.972,4e-05,2.16432]
[1778000186090,43.08,81213.92,1.5,0.97201,4e-05,2.1634]
[1778000191495,43.09,81215.79,1.5,0.97214,4e-05,2.15393]
[1778000193497,43.09,81204.85,1.5,0.97164,4e-05,2.18558]
[1778000194501,43.09,81203.88,1.5,0.9716,4e-05,2.18834]
[1778000199535,43.09,81203.15,1.5,0.97157,4e-05,2.19037]
[1778000204571,43.09,81204.5,1.5,0.97163,4e-05,2.18648]
[1778000207236,43.09,81211.92,1.5,0.97196,4e-05,2.16546]
[1778000212629,43.1,81211.65,1.5,0.97192,4e-05,2.16789]
[1778000217661,43.11,81212.31,1.5,0.97192,4e-05,2.16774]
[1778000221696,43.12,81217.39,1.5,0.97213,4e-05,2.15425]
[1778000227378,43.12,81214.5,1.5,0.972,4e-05,2.16263]
[1778000234782,43.12,81214.07,1.5,0.97197,4e-05,2.16454]
[1778000236797,43.12,81206.12,1.5,0.97162,4e-05,2.1871]
[1778000241831,43.12,81205.84,1.5,0.97161,4e-05,2.18792]
[1778000243844,43.12,81212.49,1.5,0.9719,4e-05,2.16912]
[1778000248878,43.12,81207.69,1.5,0.97169,4e-05,2.18282]
[1778000251900,43.12,81203.56,1.5,0.97157,4e-05,2.189]
[1778000252907,43.12,81197.22,1.5,0.97128,5e-05,2.20706]
[1778000257943,43.12,81198.63,1.5,0.97135,5e-05,2.20286]
[1778000262977,43.12,81202.68,1.5,0.97154,4e-05,2.19112]
[1778000268015,43.12,81202.29,1.5,0.97152,4e-05,2.1921]
[1778000273049,43.12,81202.81,1.5,0.97155,4e-05,2.19048]
[1778000278084,43.12,81202.69,1.5,0.97154,4e-05,2.19069]
[1778000283119,43.12,81202.54,1.5,0.97154,4e-05,2.19098]
[1778000288156,43.12,81204.25,1.5,0.97162,4e-05,2.186]
[1778000293189,43.12,81216.28,1.5,0.97215,4e-05,2.15194]
[1778000294202,43.12,81215.34,1.5,0.97211,4e-05,2.15462]
[1778000296210,43.12,81209.84,1.5,0.97187,4e-05,2.17019]
[1778000301245,43.12,81212.18,1.5,0.97197,4e-05,2.16361]
[1778000307286,43.12,81213.55,1.5,0.97203,4e-05,2.1598]
[1778000312322,43.12,81215.14,1.5,0.97216,4e-05,2.14986]
[1778000317357,43.12,81214.51,1.5,0.97214,4e-05,2.15171]
[1778000318364,43.12,81206.05,1.5,0.97176,4e-05,2.17561]
[1778000319371,43.12,81202.27,1.5,0.97159,4e-05,2.18633]
[1778000323399,43.12,81196.82,1.5,0.97135,5e-05,2.2017]
[1778000325412,43.12,81192.4,1.5,0.97115,5e-05,2.21422]
[1778000330450,43.11,81193.78,1.5,0.97122,5e-05,2.20984]
[1778000335484,43.11,81194.18,1.5,0.97124,5e-05,2.20829]
[1778000340519,43.11,81192.47,1.5,0.97117,5e-05,2.21282]
[1778000345554,43.11,81190.38,1.5,0.97108,5e-05,2.21845]
[1778000348217,43.11,81209.6,1.5,0.97195,4e-05,2.16351]
[1778000351597,43.11,81215.33,1.5,0.9722,4e-05,2.14743]
[1778000353610,43.11,81215.83,1.5,0.97222,4e-05,2.14613]
[1778000358646,43.11,81214.04,1.5,0.97214,4e-05,2.15138]
[1778000363680,43.11,81212.54,1.5,0.97207,4e-05,2.15574]
[1778000369723,43.11,81211.9,1.5,0.97204,4e-05,2.15764]
[1778000374758,43.11,81213.6,1.5,0.97218,4e-05,2.14739]
[1778000381808,43.11,81215.24,1.5,0.97225,4e-05,2.143]
[1778000386842,43.11,81219.74,1.5,0.97245,4e-05,2.13054]
[1778000388501,43.11,81227.67,1.5,0.97279,4e-05,2.10859]
[1778000393890,43.12,81231.65,1.5,0.97296,4e-05,2.09808]
[1778000398573,43.12,81243.25,1.5,0.97345,4e-05,2.06662]
[1778000398926,43.12,81243.52,1.5,0.97345,4e-05,2.06604]
[1778000402955,43.12,81235.31,1.5,0.9731,4e-05,2.08914]
[1778000407989,43.13,81234.48,1.5,0.97305,4e-05,2.09195]
[1778000413024,43.13,81236.53,1.5,0.97313,4e-05,2.08688]
[1778000417053,43.13,81246.96,1.5,0.97357,4e-05,2.05887]
[1778000421081,43.14,81240.42,1.5,0.97328,4e-05,2.0773]
[1778000424102,43.14,81245.71,1.5,0.9735,4e-05,2.06327]
[1778000429136,43.14,81245.12,1.5,0.97346,4e-05,2.06568]
[1778000431150,43.14,81239.92,1.5,0.9733,4e-05,2.07477]
[1778000436187,43.15,81235.81,1.5,0.97312,4e-05,2.08666]
[1778000441219,43.15,81234.66,1.5,0.97306,4e-05,2.09045]
[1778000442228,43.15,81241.83,1.5,0.97336,4e-05,2.07089]
[1778000443234,43.15,81242.2,1.5,0.97337,4e-05,2.07003]
[1778000445248,43.15,81236.74,1.5,0.97314,4e-05,2.0853]
[1778000450283,43.16,81240.61,1.5,0.97329,4e-05,2.07536]
[1778000455319,43.16,81238.09,1.5,0.97317,4e-05,2.083]
[1778000461360,43.17,81238.2,1.5,0.97316,4e-05,2.08355]
[1778000466399,43.17,81237.43,1.5,0.97312,4e-05,2.08636]
[1778000471438,43.17,81235.2,1.5,0.97301,4e-05,2.0932]
[1778000472447,43.18,81222.52,1.5,0.97246,4e-05,2.12848]
[1778000473452,43.18,81221.3,1.5,0.97241,4e-05,2.13196]
[1778000478487,43.18,81222.89,1.5,0.97247,4e-05,2.12784]
[1778000483522,43.18,81222.69,1.5,0.97246,4e-05,2.12866]
[1778000489563,43.18,81219.07,1.5,0.9723,4e-05,2.13899]
[1778000494599,43.18,81216.57,1.5,0.97225,4e-05,2.14053]
[1778000498627,43.18,81222.15,1.5,0.9725,4e-05,2.12498]
[1778000500641,43.18,81224.74,1.5,0.97261,4e-05,2.11785]
[1778000505677,43.18,81223.88,1.5,0.97257,4e-05,2.12046]
[1778000509705,43.18,81209.98,1.5,0.97196,4e-05,2.15954]
[1778000510712,43.18,81201.15,1.5,0.97156,4e-05,2.18452]
[1778000511719,43.18,81197.97,1.5,0.97142,5e-05,2.1935]
[1778000516755,43.18,81200.52,1.5,0.97154,4e-05,2.18584]
[1778000521793,43.18,81202.29,1.5,0.97163,4e-05,2.18053]
[1778000524810,43.18,81209.39,1.5,0.97194,4e-05,2.16033]
[1778000529844,43.18,81205.79,1.5,0.97178,4e-05,2.17041]
[1778000530855,43.18,81221.24,1.5,0.97247,4e-05,2.12699]
[1778000531860,43.18,81234.6,1.5,0.97305,4e-05,2.09003]
[1778000532866,43.18,81235.86,1.5,0.9731,4e-05,2.08667]
[1778000534880,43.18,81245.23,1.5,0.97349,4e-05,2.06128]
[1778000535889,43.18,81246.12,1.5,0.97353,4e-05,2.05902]
[1778000539552,43.19,81256.51,1.5,0.97395,4e-05,2.03159]
[1778000540922,43.19,81258.13,1.5,0.97402,4e-05,2.02745]
[1778000544951,43.19,81252.29,1.5,0.97376,4e-05,2.04412]
[1778000549622,43.2,81265.28,1.5,0.97428,4e-05,2.0102]
[1778000550992,43.2,81262.82,1.5,0.97418,4e-05,2.01705]
[1778000556027,43.21,81264.91,1.5,0.97431,4e-05,2.00738]
[1778000561062,43.21,81261.4,1.5,0.97414,4e-05,2.01809]
[1778000564084,43.22,81246.23,1.5,0.9735,4e-05,2.05987]
[1778000565090,43.22,81248.73,1.5,0.9736,4e-05,2.05327]
[1778000570126,43.23,81251.08,1.5,0.97368,4e-05,2.04795]
[1778000575160,43.23,81250.12,1.5,0.97363,4e-05,2.05162]
[1778000580199,43.24,81253.89,1.5,0.97377,4e-05,2.04247]
[1778000585232,43.25,81258.57,1.5,0.97394,4e-05,2.03126]
[1778000586239,43.25,81249.53,1.5,0.97356,4e-05,2.05591]
[1778000591274,43.25,81248.58,1.5,0.9735,4e-05,2.05946]
[1778000596308,43.26,81250.05,1.5,0.97355,4e-05,2.05646]
[1778000602351,43.26,81249.32,1.5,0.9735,4e-05,2.0596]
[1778000604365,43.27,81240.2,1.5,0.97311,4e-05,2.08489]
[1778000605372,43.27,81242.13,1.5,0.97319,4e-05,2.07975]
[1778000606378,43.27,81249.96,1.5,0.97352,4e-05,2.05855]
[1778000608394,43.27,81251.07,1.5,0.97356,4e-05,2.05592]
[1778000610407,43.27,81258.73,1.5,0.97387,4e-05,2.03562]
[1778000615442,43.28,81259.37,1.5,0.97395,4e-05,2.02973]
[1778000620477,43.29,81263.29,1.5,0.97409,4e-05,2.02049]
[1778000625513,43.29,81263.22,1.5,0.97407,4e-05,2.02196]
[1778000630554,43.3,81263.19,1.5,0.97405,4e-05,2.0233]
[1778000633578,43.31,81274.46,1.5,0.9745,4e-05,1.994]
[1778000634585,43.31,81276.08,1.5,0.97456,4e-05,1.99001]
[1778000635599,43.31,81282.42,1.5,0.97482,4e-05,1.97357]
[1778000636600,43.31,81291.29,1.5,0.97517,4e-05,1.95065]
[1778000637607,43.31,81293.41,1.5,0.97525,4e-05,1.94548]
[1778000639620,43.32,81305.7,1.5,0.97572,4e-05,1.91441]
[1778000640630,43.32,81307.4,1.5,0.97578,4e-05,1.91046]
[1778000642642,43.33,81290.89,1.5,0.97511,4e-05,1.95407]
[1778000643648,43.33,81293.58,1.5,0.97521,4e-05,1.94776]
[1778000648685,43.34,81297.96,1.5,0.97536,4e-05,1.9378]
[1778000649693,43.34,81306.12,1.5,0.97568,4e-05,1.91745]
[1778000650697,43.34,81311.85,1.5,0.97589,4e-05,1.90315]
[1778000653718,43.35,81318.21,1.5,0.97612,4e-05,1.88816]
[1778000655732,43.36,81328.22,1.5,0.97649,4e-05,1.86374]
[1778000659761,43.39,81313.28,1.5,0.97582,4e-05,1.90769]
[1778000660767,43.39,81302.46,1.5,0.97539,4e-05,1.93592]
[1778000665802,43.4,81301.87,1.5,0.97534,4e-05,1.9392]
[1778000670838,43.42,81308.3,1.5,0.97557,4e-05,1.92431]
[1778000675873,43.42,81306.95,1.5,0.97556,4e-05,1.92403]
[1778000680907,43.44,81304.1,1.5,0.97542,4e-05,1.93348]
[1778000685944,43.45,81306.76,1.5,0.9755,4e-05,1.92826]
[1778000691984,43.46,81306.9,1.5,0.97547,4e-05,1.92987]
[1778000697024,43.47,81305.04,1.5,0.97537,4e-05,1.93625]
[1778000702054,43.48,81305.83,1.5,0.97538,4e-05,1.93575]
[1778000706081,43.48,81314.52,1.5,0.9757,4e-05,1.91462]
[1778000708096,43.49,81308.93,1.5,0.97548,4e-05,1.92964]
[1778000710761,43.49,81298.61,1.5,0.97505,4e-05,1.95726]
[1778000716152,43.5,81295.69,1.5,0.97492,4e-05,1.96623]
[1778000718166,43.5,81289.04,1.5,0.97464,4e-05,1.9842]
[1778000724208,43.51,81284.63,1.5,0.97444,4e-05,1.99727]
[1778000729243,43.52,81281.09,1.5,0.97428,4e-05,2.00761]
[1778000734280,43.52,81286.48,1.5,0.97454,4e-05,1.98928]
[1778000735285,43.53,81293.82,1.5,0.97484,4e-05,1.97026]
[1778000736292,43.53,81294.63,1.5,0.97486,4e-05,1.96875]
[1778000741327,43.54,81292.38,1.5,0.97475,4e-05,1.97584]
[1778000746362,43.55,81296.21,1.5,0.97488,4e-05,1.96757]
[1778000751400,43.55,81296.94,1.5,0.97489,4e-05,1.96712]
[1778000756435,43.56,81297.23,1.5,0.97488,4e-05,1.96779]
[1778000761468,43.57,81298.47,1.5,0.9749,4e-05,1.96599]
[1778000766504,43.58,81288.35,1.5,0.97447,4e-05,1.99391]
[1778000771541,43.59,81285.91,1.5,0.97436,4e-05,2.0015]
[1778000776578,43.59,81287.24,1.5,0.9744,4e-05,1.9989]
[1778000781611,43.6,81282.69,1.5,0.97419,4e-05,2.01242]
[1778000786646,43.6,81281.12,1.5,0.97411,4e-05,2.01754]
[1778000791681,43.61,81280.14,1.5,0.97411,4e-05,2.01598]
[1778000796716,43.62,81277.87,1.5,0.974,4e-05,2.02347]
[1778000799738,43.62,81272.69,1.5,0.97377,4e-05,2.03804]
[1778000801756,43.63,81270.33,1.5,0.97367,4e-05,2.0448]
[1778000803768,43.63,81264.87,1.5,0.97343,4e-05,2.05993]
[1778000804775,43.63,81263.81,1.5,0.97338,4e-05,2.06317]
[1778000809809,43.64,81248.85,1.5,0.97273,4e-05,2.10471]
[1778000814844,43.64,81249.01,1.5,0.97273,4e-05,2.10468]
[1778000819880,43.64,81249.85,1.5,0.97276,4e-05,2.10306]
[1778000824915,43.64,81259.36,1.5,0.97316,4e-05,2.07756]
[1778000825926,43.65,81262.76,1.5,0.9733,4e-05,2.06867]
[1778000828945,43.65,81256.0,1.5,0.973,4e-05,2.08747]
[1778000833979,43.65,81257.12,1.5,0.97304,4e-05,2.08515]
[1778000838007,43.66,81252.06,1.5,0.97282,4e-05,2.09937]
[1778000842035,43.66,81243.78,1.5,0.97245,4e-05,2.12271]
[1778000847069,43.66,81241.37,1.5,0.97234,4e-05,2.12966]
[1778000851746,43.66,81246.74,1.5,0.97264,4e-05,2.10962]
[1778000857139,43.67,81248.51,1.5,0.9727,4e-05,2.10533]
[1778000862175,43.67,81250.04,1.5,0.97276,4e-05,2.10179]
[1778000865199,43.67,81239.69,1.5,0.97231,4e-05,2.13054]
[1778000867211,43.67,81229.22,1.5,0.97185,4e-05,2.15971]
[1778000871887,43.67,81226.66,1.5,0.97174,4e-05,2.16682]
[1778000877282,43.67,81229.26,1.5,0.97185,4e-05,2.15946]
[1778000881957,43.67,81221.28,1.5,0.9715,4e-05,2.18159]
[1778000883322,43.67,81229.78,1.5,0.97188,4e-05,2.15773]
[1778000884330,43.67,81236.33,1.5,0.97217,4e-05,2.1395]
[1778000889365,43.67,81235.59,1.5,0.97213,4e-05,2.14155]
[1778000890374,43.67,81227.13,1.5,0.97176,4e-05,2.1651]
[1778000895407,43.67,81226.55,1.5,0.97174,4e-05,2.16651]
[1778000900442,43.67,81227.89,1.5,0.97181,4e-05,2.16243]
[1778000903462,43.66,81220.2,1.5,0.97147,4e-05,2.18379]
[1778000908498,43.66,81215.3,1.5,0.97126,4e-05,2.19714]
[1778000909537,43.66,81207.51,1.5,0.97091,5e-05,2.21912]
[1778000910514,43.66,81188.91,1.5,0.97005,5e-05,2.2726]
[1778000912170,43.66,81172.89,1.5,0.96938,5e-05,2.31304]
[1778000914540,43.65,81167.25,1.5,0.96912,5e-05,2.32875]
[1778000919576,43.64,81165.77,1.5,0.96908,5e-05,2.33152]
[1778000924611,43.63,81165.14,1.5,0.96907,5e-05,2.33176]
[1778000929645,43.63,81168.09,1.5,0.96924,5e-05,2.32143]
[1778000934682,43.62,81168.92,1.5,0.96931,5e-05,2.31736]
[1778000939717,43.61,81171.8,1.5,0.96947,5e-05,2.30727]
[1778000941730,43.6,81156.16,1.5,0.96873,5e-05,2.35287]
[1778000942738,43.6,81166.71,1.5,0.96924,5e-05,2.32121]
[1778000943745,43.6,81167.71,1.5,0.9693,5e-05,2.31792]
[1778000946766,43.6,81172.74,1.5,0.96955,5e-05,2.30215]
[1778000949787,43.59,81183.94,1.5,0.97009,5e-05,2.26854]
[1778000950794,43.59,81183.2,1.5,0.97006,5e-05,2.27042]
[1778000952807,43.59,81189.59,1.5,0.97037,5e-05,2.25141]
[1778000953815,43.58,81180.08,1.5,0.96993,5e-05,2.27875]
[1778000954822,43.58,81181.79,1.5,0.97001,5e-05,2.27351]
[1778000955829,43.58,81176.51,1.5,0.96977,5e-05,2.28864]
[1778000957843,43.58,81173.12,1.5,0.96962,5e-05,2.29798]
[1778000958850,43.58,81155.38,1.5,0.96878,5e-05,2.3501]
[1778000959857,43.58,81152.95,1.5,0.96866,5e-05,2.35696]
[1778000962878,43.57,81166.34,1.5,0.96933,5e-05,2.31611]
[1778000963890,43.57,81173.69,1.5,0.96968,5e-05,2.2942]
[1778000964893,43.57,81176.18,1.5,0.9698,5e-05,2.28664]
[1778000966910,43.56,81178.7,1.5,0.96993,5e-05,2.27877]
[1778000967917,43.56,81187.22,1.5,0.97033,5e-05,2.25379]
[1778000968930,43.56,81187.36,1.5,0.97034,5e-05,2.25318]
[1778000970944,43.56,81182.03,1.5,0.9701,5e-05,2.26821]
[1778000975978,43.55,81183.36,1.5,0.97025,5e-05,2.25755]
[1778000981014,43.55,81182.45,1.5,0.97022,5e-05,2.25923]
[1778000986050,43.54,81180.31,1.5,0.97013,5e-05,2.26451]
[1778000991083,43.54,81181.01,1.5,0.97018,5e-05,2.26158]
[1778000993098,43.54,81186.83,1.5,0.97046,5e-05,2.2444]
[1778000994105,43.53,81186.88,1.5,0.97046,5e-05,2.24411]
[1778000999140,43.53,81186.06,1.5,0.97044,5e-05,2.24566]
[1778001002162,43.53,81180.38,1.5,0.97018,5e-05,2.26164]
[1778001007197,43.52,81178.68,1.5,0.97011,5e-05,2.26579]
[1778001012231,43.52,81178.62,1.5,0.97012,5e-05,2.26514]
[1778001017278,43.52,81174.3,1.5,0.96993,5e-05,2.27704]
[1778001022953,43.51,81172.75,1.5,0.96988,5e-05,2.28043]
[1778001028355,43.5,81178.43,1.5,0.97016,5e-05,2.263]
[1778001030370,43.5,81184.9,1.5,0.97046,5e-05,2.24396]
[1778001033025,43.5,81192.03,1.5,0.97087,5e-05,2.21745]
[1778001034399,43.5,81198.13,1.5,0.97115,5e-05,2.1999]
[1778001038428,43.5,81203.44,1.5,0.97139,5e-05,2.18468]
[1778001043464,43.5,81207.1,1.5,0.97155,4e-05,2.17422]
[1778001047494,43.5,81218.41,1.5,0.97206,4e-05,2.14246]
[1778001053166,43.5,81220.8,1.5,0.97216,4e-05,2.13595]
[1778001058569,43.5,81221.61,1.5,0.97219,4e-05,2.13392]
[1778001063604,43.5,81221.58,1.5,0.97219,4e-05,2.13415]
[1778001068639,43.5,81228.03,1.5,0.97247,4e-05,2.11637]
[1778001073674,43.5,81228.89,1.5,0.9725,4e-05,2.11425]
[1778001077703,43.5,81233.89,1.5,0.97272,4e-05,2.10067]
[1778001082737,43.51,81239.14,1.5,0.97294,4e-05,2.08662]
[1778001087773,43.51,81237.09,1.5,0.97284,4e-05,2.09256]
[1778001092807,43.51,81237.6,1.5,0.97293,4e-05,2.08592]
[1778001097843,43.51,81239.11,1.5,0.97299,4e-05,2.08208]
[1778001102878,43.51,81241.85,1.5,0.9731,4e-05,2.07491]
[1778001104893,43.51,81250.24,1.5,0.97346,4e-05,2.05229]
[1778001105899,43.52,81256.47,1.5,0.97372,4e-05,2.03558]
[1778001106907,43.52,81256.5,1.5,0.97372,4e-05,2.03563]
[1778001111941,43.52,81255.69,1.5,0.97367,4e-05,2.03843]
[1778001116975,43.52,81251.45,1.5,0.97348,4e-05,2.05046]
[1778001122011,43.53,81250.79,1.5,0.97345,4e-05,2.05276]
[1778001128053,43.53,81251.31,1.5,0.97346,4e-05,2.05193]
[1778001133089,43.53,81248.96,1.5,0.97336,4e-05,2.05873]
[1778001138122,43.53,81256.65,1.5,0.97367,4e-05,2.03842]
[1778001140141,43.54,81258.0,1.5,0.97373,4e-05,2.03503]
[1778001145172,43.54,81253.87,1.5,0.97354,4e-05,2.0468]
[1778001146181,43.54,81267.55,1.5,0.97411,4e-05,2.01025]
[1778001147189,43.54,81270.77,1.5,0.97424,4e-05,2.00189]
[1778001152222,43.55,81270.86,1.5,0.97429,4e-05,1.99735]
[1778001157256,43.55,81278.51,1.5,0.97459,4e-05,1.97828]
[1778001158263,43.56,81283.99,1.5,0.97481,4e-05,1.96416]
[1778001159269,43.56,81288.74,1.5,0.97499,4e-05,1.95204]
[1778001162291,43.56,81290.04,1.5,0.97503,4e-05,1.94957]
[1778001166319,43.57,81278.83,1.5,0.97456,4e-05,1.98015]
[1778001167325,43.57,81278.33,1.5,0.97454,4e-05,1.98173]
[1778001174377,43.58,81279.49,1.5,0.97455,4e-05,1.98058]
[1778001179411,43.59,81278.64,1.5,0.9745,4e-05,1.98423]
[1778001184445,43.6,81276.42,1.5,0.97439,4e-05,1.99151]
[1778001188473,43.61,81268.6,1.5,0.97405,4e-05,2.01336]
[1778001190487,43.61,81263.44,1.5,0.97382,4e-05,2.02763]
[1778001195523,43.61,81264.48,1.5,0.97385,4e-05,2.02599]
[1778001199552,43.62,81257.92,1.5,0.97356,4e-05,2.04452]
[1778001200564,43.62,81252.84,1.5,0.97334,4e-05,2.05843]
[1778001201569,43.62,81251.76,1.5,0.9733,4e-05,2.06153]
[1778001206601,43.63,81257.12,1.5,0.97351,4e-05,2.04803]
[1778001211635,43.64,81259.75,1.5,0.97364,4e-05,2.03819]
[1778001216669,43.65,81260.31,1.5,0.97365,4e-05,2.03766]
[1778001221705,43.65,81255.76,1.5,0.97344,4e-05,2.05085]
[1778001226740,43.66,81256.93,1.5,0.97348,4e-05,2.04857]
[1778001231775,43.66,81256.64,1.5,0.97345,4e-05,2.05026]
[1778001236809,43.67,81257.73,1.5,0.97349,4e-05,2.04823]
[1778001242851,43.68,81258.46,1.5,0.9735,4e-05,2.04735]
[1778001247887,43.68,81258.92,1.5,0.97351,4e-05,2.04694]
[1778001252924,43.69,81258.68,1.5,0.97348,4e-05,2.04835]
[1778001254936,43.69,81267.04,1.5,0.97383,4e-05,2.02626]
[1778001259970,43.69,81270.74,1.5,0.97397,4e-05,2.0174]
[1778001266013,43.7,81270.77,1.5,0.97395,4e-05,2.01856]
[1778001271047,43.71,81273.83,1.5,0.97413,4e-05,2.00607]
[1778001276083,43.71,81280.39,1.5,0.97438,4e-05,1.98991]
[1778001278096,43.72,81283.33,1.5,0.97449,4e-05,1.9827]
[1778001283132,43.72,81282.21,1.5,0.97442,4e-05,1.98699]
[1778001288167,43.73,81280.69,1.5,0.97434,4e-05,1.99229]
[1778001293202,43.74,81280.03,1.5,0.97429,4e-05,1.99535]
[1778001298238,43.75,81279.2,1.5,0.97424,4e-05,1.99885]
[1778001303276,43.75,81279.9,1.5,0.97425,4e-05,1.99831]
[1778001306295,43.76,81273.96,1.5,0.97399,4e-05,2.01484]
[1778001307301,43.76,81281.71,1.5,0.97431,4e-05,1.99456]
[1778001308307,43.76,81283.75,1.5,0.97439,4e-05,1.98946]
[1778001313342,43.77,81283.84,1.5,0.97437,4e-05,1.9906]
[1778001318377,43.78,81284.83,1.5,0.97439,4e-05,1.98933]
[1778001323412,43.79,81281.6,1.5,0.97424,4e-05,1.99912]
[1778001324419,43.79,81272.27,1.5,0.97385,4e-05,2.02411]
[1778001325427,43.79,81269.71,1.5,0.97374,4e-05,2.03114]
[1778001330462,43.79,81266.81,1.5,0.9736,4e-05,2.03981]
[1778001335495,43.8,81266.77,1.5,0.97365,4e-05,2.03538]
[1778001340531,43.8,81273.16,1.5,0.9739,4e-05,2.01922]
[1778001345565,43.81,81267.66,1.5,0.97366,4e-05,2.03487]
[1778001350600,43.81,81273.31,1.5,0.97388,4e-05,2.02065]
[1778001352615,43.82,81280.38,1.5,0.97417,4e-05,2.00227]
[1778001353622,43.82,81284.66,1.5,0.97434,4e-05,1.9912]
[1778001355636,43.82,81286.87,1.5,0.97442,4e-05,1.98587]
[1778001360673,43.83,81287.03,1.5,0.97441,4e-05,1.98665]
[1778001365712,43.83,81286.05,1.5,0.97435,4e-05,1.99041]
[1778001370742,43.84,81284.18,1.5,0.97426,4e-05,1.99674]
[1778001375776,43.85,81284.96,1.5,0.97427,4e-05,1.99588]
[1778001380811,43.86,81290.53,1.5,0.97448,4e-05,1.98245]
[1778001385846,43.86,81291.66,1.5,0.9745,4e-05,1.98082]
[1778001390881,43.87,81292.43,1.5,0.97452,4e-05,1.98008]
[1778001395917,43.88,81292.58,1.5,0.97457,4e-05,1.97563]
[1778001398938,43.88,81303.21,1.5,0.97498,4e-05,1.94881]
[1778001402967,43.89,81311.75,1.5,0.9753,4e-05,1.92803]
[1778001408002,43.9,81316.68,1.5,0.97547,4e-05,1.91705]
[1778001412033,43.91,81326.27,1.5,0.97582,4e-05,1.8941]
[1778001413037,43.91,81333.43,1.5,0.9761,4e-05,1.87645]
[1778001417065,43.92,81328.25,1.5,0.97587,4e-05,1.89114]
[1778001422101,43.93,81329.14,1.5,0.97588,4e-05,1.89086]
[1778001425121,43.94,81320.41,1.5,0.97552,4e-05,1.91414]
[1778001429150,43.95,81307.9,1.5,0.975,4e-05,1.9476]
[1778001430156,43.95,81298.1,1.5,0.9746,4e-05,1.97329]
[1778001431163,43.95,81292.78,1.5,0.97439,4e-05,1.98742]
[1778001436198,43.96,81292.47,1.5,0.97436,4e-05,1.98931]
[1778001441233,43.96,81293.16,1.5,0.97437,4e-05,1.98859]
[1778001446269,43.97,81294.26,1.5,0.9744,4e-05,1.98676]
[1778001447276,43.97,81307.2,1.5,0.97491,4e-05,1.95328]
[1778001448282,43.97,81310.82,1.5,0.97506,4e-05,1.9442]
[1778001454325,43.98,81311.02,1.5,0.9751,4e-05,1.94006]
[1778001457347,43.99,81317.66,1.5,0.97535,4e-05,1.9239]
[1778001459359,43.99,81322.96,1.5,0.97555,4e-05,1.911]
[1778001462380,44.0,81318.98,1.5,0.97538,4e-05,1.92217]
[1778001463387,44.0,81311.81,1.5,0.97509,4e-05,1.94087]
[1778001464394,44.0,81310.95,1.5,0.97505,4e-05,1.94337]
[1778001468422,44.01,81318.72,1.5,0.97534,4e-05,1.92454]
[1778001469431,44.01,81321.07,1.5,0.97543,4e-05,1.91885]
[1778001474466,44.02,81325.34,1.5,0.97557,4e-05,1.90954]
[1778001476478,44.02,81326.6,1.5,0.97561,4e-05,1.90702]
[1778001481514,44.03,81322.15,1.5,0.97541,4e-05,1.91999]
[1778001485544,44.04,81315.69,1.5,0.97514,4e-05,1.93783]
[1778001486550,44.04,81312.15,1.5,0.97499,4e-05,1.94724]
[1778001491585,44.05,81312.55,1.5,0.97499,4e-05,1.9476]
[1778001493599,44.05,81304.39,1.5,0.97465,4e-05,1.96927]
[1778001494607,44.06,81302.62,1.5,0.97458,4e-05,1.97411]
[1778001499641,44.06,81303.46,1.5,0.97459,4e-05,1.9731]
[1778001500648,44.06,81310.07,1.5,0.97485,4e-05,1.95619]
[1778001501655,44.07,81311.08,1.5,0.97489,4e-05,1.95384]
[1778001509711,44.08,81310.47,1.5,0.97483,4e-05,1.95747]
[1778001514745,44.09,81320.75,1.5,0.97529,4e-05,1.92703]
[1778001515753,44.09,81316.66,1.5,0.97512,4e-05,1.93781]
[1778001517766,44.09,81322.53,1.5,0.97534,4e-05,1.92337]
[1778001519783,44.1,81321.73,1.5,0.9753,4e-05,1.92603]
[1778001524819,44.1,81323.8,1.5,0.97536,4e-05,1.92233]
[1778001529855,44.11,81323.75,1.5,0.97533,4e-05,1.92407]
[1778001531868,44.12,81329.54,1.5,0.97555,4e-05,1.91001]
[1778001533881,44.12,81321.68,1.5,0.97523,4e-05,1.93072]
[1778001536571,44.13,81319.08,1.5,0.97511,4e-05,1.93831]
[1778001541937,44.14,81319.32,1.5,0.9751,4e-05,1.93923]
[1778001544958,44.14,81325.31,1.5,0.97532,4e-05,1.92484]
[1778001546641,44.15,81328.67,1.5,0.97544,4e-05,1.91695]
[1778001548987,44.15,81318.44,1.5,0.97503,4e-05,1.94408]
[1778001554022,44.16,81318.71,1.5,0.97501,4e-05,1.94491]
[1778001555032,44.16,81323.95,1.5,0.97522,4e-05,1.93181]
[1778001556711,44.17,81329.34,1.5,0.97542,4e-05,1.9184]
[1778001558050,44.17,81330.39,1.5,0.97545,4e-05,1.91643]
[1778001563086,44.18,81326.4,1.5,0.97527,4e-05,1.9283]
[1778001568121,44.19,81327.67,1.5,0.97529,4e-05,1.92675]
[1778001571147,44.2,81336.01,1.5,0.97567,4e-05,1.90139]
[1778001574165,44.2,81341.2,1.5,0.97585,4e-05,1.88949]
[1778001579198,44.22,81337.15,1.5,0.97567,4e-05,1.90161]
[1778001585240,44.23,81339.38,1.5,0.97572,4e-05,1.89824]
[1778001594305,44.25,81340.8,1.5,0.97572,4e-05,1.89803]
[1778001599337,44.26,81343.01,1.5,0.97578,4e-05,1.89433]
[1778001602359,44.27,81354.47,1.5,0.9762,4e-05,1.86683]
[1778001607394,44.28,81354.44,1.5,0.97617,4e-05,1.86895]
[1778001609409,44.28,81345.56,1.5,0.97582,4e-05,1.8919]
[1778001612433,44.29,81337.6,1.5,0.97549,4e-05,1.91302]
[1778001614442,44.29,81335.88,1.5,0.97541,4e-05,1.91802]
[1778001620486,44.31,81338.37,1.5,0.97548,4e-05,1.91363]
[1778001623506,44.31,81332.63,1.5,0.97524,4e-05,1.92916]
[1778001624514,44.31,81330.4,1.5,0.97515,4e-05,1.93513]
[1778001628540,44.32,81331.52,1.5,0.97518,4e-05,1.93335]
[1778001633577,44.33,81333.13,1.5,0.97528,4e-05,1.92533]
[1778001635589,44.33,81326.85,1.5,0.97503,4e-05,1.9419]
[1778001640625,44.34,81324.58,1.5,0.97492,4e-05,1.949]
[1778001641632,44.34,81332.32,1.5,0.97522,4e-05,1.92947]
[1778001642640,44.34,81335.18,1.5,0.97533,4e-05,1.92249]
[1778001646668,44.35,81341.43,1.5,0.97555,4e-05,1.9079]
[1778001648682,44.35,81345.01,1.5,0.97568,4e-05,1.89955]
[1778001653718,44.36,81350.22,1.5,0.97586,4e-05,1.88818]
[1778001655734,44.37,81350.16,1.5,0.97584,4e-05,1.88907]
[1778001660769,44.38,81350.81,1.5,0.97584,4e-05,1.88927]
[1778001662785,44.38,81341.62,1.5,0.97547,4e-05,1.91311]
[1778001663788,44.39,81344.72,1.5,0.97559,4e-05,1.90562]
[1778001666810,44.39,81349.79,1.5,0.97577,4e-05,1.89391]
[1778001667817,44.4,81361.22,1.5,0.9762,4e-05,1.86577]
[1778001668826,44.4,81364.12,1.5,0.97631,4e-05,1.85899]
[1778001672857,44.4,81379.16,1.5,0.97685,4e-05,1.82318]
[1778001673860,44.41,81386.9,1.5,0.97713,4e-05,1.80485]
[1778001674867,44.41,81391.3,1.5,0.97729,4e-05,1.7942]
[1778001676881,44.41,81395.89,1.5,0.97744,4e-05,1.7842]
[1778001681916,44.43,81392.63,1.5,0.97729,4e-05,1.7946]
[1778001686951,44.45,81388.99,1.5,0.97712,4e-05,1.8059]
[1778001691986,44.46,81385.9,1.5,0.97703,4e-05,1.81071]
[1778001697021,44.47,81386.98,1.5,0.97703,4e-05,1.81046]
[1778001702062,44.49,81390.28,1.5,0.97712,4e-05,1.80487]
[1778001704073,44.5,81396.52,1.5,0.97733,4e-05,1.79083]
[1778001705080,44.5,81396.86,1.5,0.97733,4e-05,1.79052]
[1778001710114,44.52,81393.89,1.5,0.97718,4e-05,1.80068]
[1778001716157,44.54,81393.12,1.5,0.97711,4e-05,1.80548]
[1778001721197,44.54,81391.18,1.5,0.97702,4e-05,1.81153]
[1778001722199,44.54,81399.42,1.5,0.97732,4e-05,1.79168]
[1778001723206,44.54,81407.6,1.5,0.97761,4e-05,1.77217]
[1778001725221,44.54,81399.84,1.5,0.97733,4e-05,1.79069]
[1778001726227,44.54,81393.37,1.5,0.9771,4e-05,1.80621]
[1778001729248,44.54,81379.74,1.5,0.9766,4e-05,1.83914]
[1778001734282,44.54,81375.52,1.5,0.97645,4e-05,1.84896]
[1778001737995,44.54,81380.68,1.5,0.97664,4e-05,1.83599]
[1778001740326,44.54,81387.53,1.5,0.9769,4e-05,1.81905]
[1778001745361,44.54,81391.47,1.5,0.97705,4e-05,1.80925]
[1778001748066,44.53,81380.47,1.5,0.97665,4e-05,1.83583]
[1778001748382,44.53,81380.66,1.5,0.97666,4e-05,1.83527]
[1778001750395,44.53,81375.56,1.5,0.97647,4e-05,1.84754]
[1778001755431,44.53,81380.77,1.5,0.97673,4e-05,1.82913]
[1778001760466,44.53,81386.29,1.5,0.97694,4e-05,1.81528]
[1778001765501,44.52,81388.68,1.5,0.97704,4e-05,1.80921]
[1778001768523,44.52,81380.39,1.5,0.97673,4e-05,1.82914]
[1778001773558,44.52,81377.31,1.5,0.97662,4e-05,1.83615]
[1778001778595,44.52,81377.78,1.5,0.97665,4e-05,1.83451]
[1778001779600,44.52,81368.37,1.5,0.9763,4e-05,1.85751]
[1778001780607,44.52,81361.45,1.5,0.97604,4e-05,1.87449]
[1778001781614,44.51,81361.38,1.5,0.97604,4e-05,1.8745]
[1778001786649,44.51,81364.78,1.5,0.97618,4e-05,1.86525]
[1778001791684,44.5,81365.96,1.5,0.97624,4e-05,1.86152]
[1778001796719,44.5,81361.63,1.5,0.97608,4e-05,1.87139]
[1778001801755,44.49,81363.81,1.5,0.97618,4e-05,1.86504]
[1778001805781,44.49,81368.98,1.5,0.97639,4e-05,1.85159]
[1778001810818,44.48,81365.32,1.5,0.97626,4e-05,1.85978]
[1778001814848,44.48,81356.89,1.5,0.97602,4e-05,1.87474]
[1778001815854,44.48,81357.46,1.5,0.97604,4e-05,1.87312]
[1778001821902,44.47,81358.61,1.5,0.9761,4e-05,1.86902]
[1778001824920,44.47,81364.17,1.5,0.97632,4e-05,1.85466]
[1778001829954,44.46,81361.13,1.5,0.97622,4e-05,1.86123]
[1778001834990,44.46,81362.3,1.5,0.97628,4e-05,1.85735]
[1778001837003,44.45,81355.41,1.5,0.97603,4e-05,1.87403]
[1778001839019,44.45,81351.71,1.5,0.97589,4e-05,1.88278]
[1778001843046,44.44,81358.3,1.5,0.97616,4e-05,1.86545]
[1778001848082,44.44,81357.97,1.5,0.97616,4e-05,1.8652]
[1778001853117,44.43,81349.68,1.5,0.97586,4e-05,1.88473]
[1778001854124,44.43,81344.36,1.5,0.97566,4e-05,1.89781]
[1778001859159,44.42,81348.87,1.5,0.97585,4e-05,1.88515]
[1778001862179,44.42,81352.01,1.5,0.97599,4e-05,1.87656]
[1778001864194,44.41,81344.57,1.5,0.97571,4e-05,1.8947]
[1778001865201,44.41,81343.48,1.5,0.97567,4e-05,1.89717]
[1778001868222,44.41,81337.44,1.5,0.97545,4e-05,1.91159]
[1778001869229,44.41,81335.18,1.5,0.97536,4e-05,1.91702]
[1778001873256,44.4,81331.45,1.5,0.9753,4e-05,1.92002]
[1778001878981,44.39,81334.47,1.5,0.97544,4e-05,1.91069]
[1778001884334,44.38,81329.74,1.5,0.97528,4e-05,1.92111]
[1778001890377,44.37,81328.64,1.5,0.97526,4e-05,1.92235]
[1778001895412,44.36,81318.07,1.5,0.97486,4e-05,1.94801]
[1778001900447,44.35,81317.49,1.5,0.97486,4e-05,1.94801]
[1778001905482,44.34,81316.96,1.5,0.97486,4e-05,1.94792]
[1778001910518,44.34,81319.82,1.5,0.975,4e-05,1.93924]
[1778001915554,44.33,81318.67,1.5,0.97497,4e-05,1.94088]
[1778001920587,44.32,81319.98,1.5,0.97504,4e-05,1.93627]
[1778001925622,44.32,81320.78,1.5,0.97509,4e-05,1.93357]
[1778001931664,44.31,81320.96,1.5,0.97518,4e-05,1.92637]
[1778001936699,44.3,81319.18,1.5,0.97513,4e-05,1.92973]
[1778001941733,44.29,81328.34,1.5,0.97551,4e-05,1.90532]
[1778001946770,44.29,81330.49,1.5,0.9756,4e-05,1.899]
[1778001948785,44.29,81335.84,1.5,0.97582,4e-05,1.88519]
[1778001953828,44.28,81336.21,1.5,0.97584,4e-05,1.88351]
[1778001959870,44.28,81336.66,1.5,0.97587,4e-05,1.88152]
[1778001962891,44.27,81345.46,1.5,0.97622,4e-05,1.85914]
[1778001963899,44.27,81346.48,1.5,0.97626,4e-05,1.8565]
[1778001968933,44.27,81346.39,1.5,0.97626,4e-05,1.85619]
[1778001970947,44.27,81340.33,1.5,0.97603,4e-05,1.87106]
[1778001974975,44.27,81345.7,1.5,0.97625,4e-05,1.85717]
[1778001980018,44.26,81350.37,1.5,0.97643,4e-05,1.84504]
[1778001985052,44.26,81354.24,1.5,0.97659,4e-05,1.83502]
[1778001990090,44.26,81359.34,1.5,0.97678,4e-05,1.82205]
[1778001995121,44.25,81362.14,1.5,0.97696,4e-05,1.80973]
[1778001997135,44.25,81368.67,1.5,0.9772,4e-05,1.79374]
[1778001998142,44.25,81374.71,1.5,0.97742,4e-05,1.77912]
[1778001999149,44.25,81376.2,1.5,0.97748,4e-05,1.77553]
[1778002004185,44.25,81379.11,1.5,0.97758,4e-05,1.76854]
[1778002006202,44.25,81385.33,1.5,0.97781,4e-05,1.7537]
[1778002008214,44.25,81392.67,1.5,0.97807,4e-05,1.73637]
[1778002013248,44.26,81389.72,1.5,0.97796,4e-05,1.74362]
[1778002018283,44.26,81387.14,1.5,0.97786,4e-05,1.74997]
[1778002023319,44.26,81386.75,1.5,0.97785,4e-05,1.75107]
[1778002028353,44.26,81389.34,1.5,0.97794,4e-05,1.74509]
[1778002033387,44.26,81392.1,1.5,0.97803,4e-05,1.73878]
[1778002038422,44.26,81389.9,1.5,0.97795,4e-05,1.74427]
[1778002043462,44.26,81385.47,1.5,0.97779,4e-05,1.75499]
[1778002047486,44.26,81379.9,1.5,0.97759,4e-05,1.7684]
[1778002052522,44.26,81383.37,1.5,0.97777,4e-05,1.75518]
[1778002057555,44.27,81382.36,1.5,0.97773,4e-05,1.75774]
[1778002060244,44.27,81374.79,1.5,0.97746,4e-05,1.77589]
[1778002065611,44.27,81372.0,1.5,0.97735,4e-05,1.78253]
[1778002070648,44.27,81370.98,1.5,0.97732,4e-05,1.78491]
[1778002075683,44.26,81370.01,1.5,0.97728,4e-05,1.78713]
[1778002080718,44.26,81370.05,1.5,0.97729,4e-05,1.7869]
[1778002085753,44.26,81370.65,1.5,0.97731,4e-05,1.78532]
[1778002090788,44.26,81371.29,1.5,0.97734,4e-05,1.78366]
[1778002094816,44.26,81377.71,1.5,0.97757,4e-05,1.76816]
[1778002098845,44.26,81382.63,1.5,0.97775,4e-05,1.75643]
[1778002103879,44.26,81386.52,1.5,0.97789,4e-05,1.74733]
[1778002104887,44.26,81392.43,1.5,0.9781,4e-05,1.73341]
[1778002109921,44.27,81393.94,1.5,0.97815,4e-05,1.73023]
[1778002114956,44.27,81392.62,1.5,0.97815,4e-05,1.72873]
[1778002119992,44.27,81392.1,1.5,0.97813,4e-05,1.73037]
[1778002126035,44.27,81393.05,1.5,0.97816,4e-05,1.72867]
[1778002128050,44.28,81384.85,1.5,0.97786,4e-05,1.74825]
[1778002129057,44.28,81381.68,1.5,0.97774,4e-05,1.75585]
[1778002132077,44.28,81372.67,1.5,0.97741,4e-05,1.77756]
[1778002133087,44.28,81371.6,1.5,0.97738,4e-05,1.78014]
[1778002138123,44.28,81368.88,1.5,0.97728,4e-05,1.7867]
[1778002143158,44.28,81372.63,1.5,0.97741,4e-05,1.77765]
[1778002148193,44.28,81371.71,1.5,0.97738,4e-05,1.77986]
[1778002153232,44.28,81375.36,1.5,0.97751,4e-05,1.77113]
[1778002158266,44.28,81373.92,1.5,0.97746,4e-05,1.77465]
[1778002163301,44.28,81372.89,1.5,0.97742,4e-05,1.77716]
[1778002167330,44.28,81366.7,1.5,0.97719,4e-05,1.7921]
[1778002168336,44.28,81366.28,1.5,0.97718,4e-05,1.79309]
[1778002173371,44.28,81366.68,1.5,0.97726,4e-05,1.78687]
[1778002178407,44.28,81367.27,1.5,0.97728,4e-05,1.78531]
[1778002184448,44.27,81372.55,1.5,0.97748,4e-05,1.77249]
[1778002189486,44.27,81377.47,1.5,0.97765,4e-05,1.76071]
[1778002194521,44.28,81376.6,1.5,0.97762,4e-05,1.7629]
[1778002199556,44.28,81374.57,1.5,0.97755,4e-05,1.76787]
[1778002204592,44.28,81375.58,1.5,0.97758,4e-05,1.76552]
[1778002209626,44.28,81374.34,1.5,0.97753,4e-05,1.76858]
[1778002214661,44.28,81374.67,1.5,0.97755,4e-05,1.76788]
[1778002215668,44.28,81364.83,1.5,0.97718,4e-05,1.79161]
[1778002216674,44.28,81363.26,1.5,0.97713,4e-05,1.79539]
[1778002221710,44.28,81364.73,1.5,0.97718,4e-05,1.79169]
[1778002226744,44.28,81365.35,1.5,0.97721,4e-05,1.79004]
[1778002231781,44.27,81365.24,1.5,0.97727,4e-05,1.78501]
[1778002236815,44.27,81364.64,1.5,0.97726,4e-05,1.78527]
[1778002241521,44.26,81350.23,1.5,0.97674,4e-05,1.81951]
[1778002243864,44.26,81344.78,1.5,0.97654,4e-05,1.8326]
[1778002247894,44.26,81339.59,1.5,0.97635,4e-05,1.84494]
[1778002252927,44.25,81336.17,1.5,0.97623,4e-05,1.85277]
[1778002257962,44.25,81333.8,1.5,0.97615,4e-05,1.85788]
[1778002259977,44.25,81327.0,1.5,0.97589,4e-05,1.87452]
[1778002260985,44.24,81318.74,1.5,0.97558,4e-05,1.8951]
[1778002266020,44.24,81313.74,1.5,0.9754,4e-05,1.90664]
[1778002267025,44.24,81322.45,1.5,0.97574,4e-05,1.88442]
[1778002271053,44.23,81317.16,1.5,0.97555,4e-05,1.89698]
[1778002276087,44.23,81314.08,1.5,0.97544,4e-05,1.90374]
[1778002280116,44.22,81308.95,1.5,0.97525,4e-05,1.9159]
[1778002291194,44.21,81310.39,1.5,0.97541,4e-05,1.9045]
[1778002296228,44.2,81305.75,1.5,0.97524,4e-05,1.91524]
[1778002301262,44.19,81303.43,1.5,0.97517,4e-05,1.92005]
[1778002306298,44.19,81291.26,1.5,0.9747,4e-05,1.95022]
[1778002307305,44.18,81281.68,1.5,0.97431,4e-05,1.97485]
[1778002308313,44.18,81280.2,1.5,0.97426,4e-05,1.9784]
[1778002310326,44.18,81274.58,1.5,0.97404,4e-05,1.99248]
[1778002311334,44.18,81272.82,1.5,0.97397,4e-05,1.99676]
[1778002316371,44.17,81271.47,1.5,0.97394,4e-05,1.99854]
[1778002321405,44.15,81270.95,1.5,0.97395,4e-05,1.99817]
[1778002323421,44.15,81276.78,1.5,0.9742,4e-05,1.98215]
[1778002324427,44.15,81278.1,1.5,0.97426,4e-05,1.97838]
[1778002325434,44.15,81265.17,1.5,0.97373,4e-05,2.01213]
[1778002326440,44.15,81257.71,1.5,0.97342,4e-05,2.03161]
[1778002327447,44.14,81255.65,1.5,0.97334,4e-05,2.03672]
[1778002329461,44.14,81265.56,1.5,0.97377,4e-05,2.00953]
[1778002330468,44.14,81271.62,1.5,0.97402,4e-05,1.99317]
[1778002331476,44.13,81271.66,1.5,0.97403,4e-05,1.99273]
[1778002336511,44.12,81272.52,1.5,0.97409,4e-05,1.98881]
[1778002341545,44.11,81271.91,1.5,0.97409,4e-05,1.98877]
[1778002344566,44.11,81260.26,1.5,0.97362,4e-05,2.01859]
[1778002345573,44.11,81257.89,1.5,0.97353,4e-05,2.02452]
[1778002350607,44.09,81255.5,1.5,0.97346,4e-05,2.02892]
[1778002355645,44.08,81254.88,1.5,0.97353,4e-05,2.0231]
[1778002356659,44.08,81263.31,1.5,0.97389,4e-05,2.00032]
[1778002357667,44.08,81264.53,1.5,0.97395,4e-05,1.99674]
[1778002359683,44.07,81271.81,1.5,0.97426,4e-05,1.9769]
[1778002360689,44.07,81273.75,1.5,0.97434,4e-05,1.9715]
[1778002365723,44.06,81274.84,1.5,0.97441,4e-05,1.96714]
[1778002370777,44.06,81274.5,1.5,0.97442,4e-05,1.96656]
[1778002374808,44.05,81286.33,1.5,0.97492,4e-05,1.93467]
[1778002375813,44.05,81288.3,1.5,0.975,4e-05,1.92935]
[1778002378833,44.04,81293.49,1.5,0.97522,4e-05,1.91536]
[1778002382527,44.04,81296.97,1.5,0.97537,4e-05,1.90567]
[1778002387896,44.03,81294.87,1.5,0.9753,4e-05,1.91005]
[1778002392931,44.02,81294.18,1.5,0.97529,4e-05,1.91062]
[1778002397965,44.02,81294.67,1.5,0.97533,4e-05,1.90837]
[1778002403000,44.01,81294.63,1.5,0.97534,4e-05,1.90748]
[1778002407029,44.01,81289.13,1.5,0.97514,4e-05,1.92075]
[1778002408036,44.01,81281.09,1.5,0.97482,4e-05,1.94124]
[1778002413072,44.0,81284.42,1.5,0.97503,4e-05,1.9261]
[1778002418107,43.99,81281.37,1.5,0.97493,4e-05,1.93284]
[1778002423143,43.99,81277.29,1.5,0.97478,4e-05,1.94218]
[1778002424149,43.98,81271.76,1.5,0.97456,4e-05,1.95631]
[1778002429185,43.98,81272.03,1.5,0.97459,4e-05,1.95428]
[1778002434219,43.97,81271.17,1.5,0.97458,4e-05,1.95522]
[1778002436233,43.96,81264.64,1.5,0.97432,4e-05,1.97175]
[1778002437240,43.96,81258.82,1.5,0.97408,4e-05,1.98675]
[1778002442275,43.95,81261.46,1.5,0.97422,4e-05,1.9782]
[1778002447310,43.94,81262.49,1.5,0.97428,4e-05,1.97397]
[1778002452346,43.94,81265.9,1.5,0.97445,4e-05,1.96352]
[1778002457381,43.93,81269.65,1.5,0.97462,4e-05,1.95225]
[1778002458387,43.93,81280.99,1.5,0.97509,4e-05,1.92257]
[1778002459395,43.92,81283.81,1.5,0.9752,4e-05,1.91509]
[1778002463422,43.92,81277.86,1.5,0.97498,4e-05,1.92962]
[1778002464430,43.92,81269.15,1.5,0.97463,4e-05,1.95202]
[1778002465436,43.92,81266.84,1.5,0.97454,4e-05,1.95779]
[1778002470471,43.91,81268.6,1.5,0.97463,4e-05,1.95185]
[1778002475506,43.9,81272.15,1.5,0.97486,4e-05,1.93596]
[1778002481549,43.89,81272.01,1.5,0.97488,4e-05,1.93493]
[1778002486583,43.88,81277.01,1.5,0.9751,4e-05,1.92064]
[1778002488599,43.88,81278.23,1.5,0.97516,4e-05,1.91666]
[1778002493634,43.87,81277.85,1.5,0.97518,4e-05,1.91561]
[1778002498672,43.85,81277.33,1.5,0.97519,4e-05,1.91495]
[1778002503704,43.85,81285.66,1.5,0.97554,4e-05,1.89207]
[1778002504710,43.84,81290.62,1.5,0.97574,4e-05,1.87908]
[1778002507731,43.85,81291.41,1.5,0.97577,4e-05,1.87768]
[1778002511833,43.85,81281.52,1.5,0.97536,4e-05,1.90391]
[1778002513834,43.86,81280.82,1.5,0.97532,4e-05,1.90642]
[1778002520883,43.87,81283.16,1.5,0.97537,4e-05,1.90295]
[1778002525918,43.88,81293.33,1.5,0.97575,4e-05,1.87881]
[1778002526925,43.89,81293.1,1.5,0.97573,4e-05,1.87979]
[1778002531960,43.9,81293.37,1.5,0.97578,4e-05,1.8758]
[1778002536996,43.91,81291.84,1.5,0.97569,4e-05,1.88163]
[1778002543655,43.93,81293.54,1.5,0.97572,4e-05,1.87996]
[1778002548073,43.93,81288.35,1.5,0.97549,4e-05,1.89466]
[1778002553726,43.95,81289.03,1.5,0.97548,4e-05,1.895]
[1778002555123,43.95,81271.38,1.5,0.97477,4e-05,1.94079]
[1778002556128,43.95,81265.48,1.5,0.97452,4e-05,1.95643]
[1778002557135,43.95,81266.5,1.5,0.97456,4e-05,1.95401]
[1778002562170,43.96,81259.64,1.5,0.97426,4e-05,1.97319]
[1778002563796,43.96,81258.34,1.5,0.9742,4e-05,1.97703]
[1778002567205,43.96,81264.9,1.5,0.97447,4e-05,1.9598]
[1778002568214,43.96,81280.55,1.5,0.97511,4e-05,1.91921]
[1778002569220,43.96,81290.99,1.5,0.97552,4e-05,1.89256]
[1778002570226,43.96,81292.96,1.5,0.9756,4e-05,1.88768]
[1778002575262,43.97,81294.42,1.5,0.97564,4e-05,1.88487]
[1778002580296,43.97,81292.2,1.5,0.97554,4e-05,1.89122]
[1778002585332,43.98,81295.4,1.5,0.97566,4e-05,1.88379]
[1778002590366,43.99,81294.27,1.5,0.97559,4e-05,1.8882]
[1778002595402,44.0,81295.86,1.5,0.97569,4e-05,1.88067]
[1778002600438,44.01,81300.29,1.5,0.97583,4e-05,1.87128]
[1778002601447,44.01,81306.17,1.5,0.97606,4e-05,1.85664]
[1778002602452,44.01,81311.12,1.5,0.97625,4e-05,1.84443]
[1778002604465,44.01,81310.75,1.5,0.97623,4e-05,1.84577]
[1778002606480,44.02,81296.74,1.5,0.97568,4e-05,1.88144]
[1778002607490,44.02,81298.58,1.5,0.97574,4e-05,1.87713]
[1778002609504,44.02,81303.44,1.5,0.97594,4e-05,1.86455]
[1778002614540,44.01,81304.76,1.5,0.976,4e-05,1.86053]
[1778002619575,44.01,81306.3,1.5,0.97607,4e-05,1.85602]
[1778002624610,44.0,81308.68,1.5,0.97617,4e-05,1.84946]
[1778002629645,44.0,81306.63,1.5,0.9761,4e-05,1.85407]
[1778002634681,44.0,81306.75,1.5,0.97611,4e-05,1.85328]
[1778002636694,44.0,81315.92,1.5,0.97647,4e-05,1.83022]
[1778002638708,44.0,81318.1,1.5,0.97655,4e-05,1.82471]
[1778002643742,44.0,81314.88,1.5,0.97643,4e-05,1.83249]
[1778002644750,44.0,81306.65,1.5,0.97612,4e-05,1.85299]
[1778002645760,43.99,81304.84,1.5,0.97605,4e-05,1.85745]
[1778002651803,43.99,81306.17,1.5,0.97617,4e-05,1.84831]
[1778002656837,43.99,81307.31,1.5,0.97622,4e-05,1.84502]
[1778002661875,43.99,81307.16,1.5,0.97622,4e-05,1.84497]
[1778002666911,43.98,81306.83,1.5,0.97622,4e-05,1.84535]
[1778002673959,43.98,81306.66,1.5,0.97622,4e-05,1.84515]
[1778002678994,43.98,81306.24,1.5,0.97621,4e-05,1.84574]
[1778002684028,43.97,81306.69,1.5,0.97624,4e-05,1.84415]
[1778002689063,43.97,81307.01,1.5,0.97626,4e-05,1.84291]
[1778002694100,43.97,81306.54,1.5,0.97624,4e-05,1.84366]
[1778002699135,43.97,81306.58,1.5,0.97625,4e-05,1.84312]
[1778002701149,43.96,81299.38,1.5,0.97598,4e-05,1.86102]
[1778002702155,43.96,81295.8,1.5,0.97584,4e-05,1.86993]
[1778002703163,43.96,81302.29,1.5,0.97609,4e-05,1.85345]
[1778002704786,43.96,81305.34,1.5,0.97621,4e-05,1.84559]
[1778002710211,43.96,81304.47,1.5,0.97619,4e-05,1.8473]
[1778002715248,43.96,81304.65,1.5,0.97627,4e-05,1.84116]
[1778002720283,43.95,81306.42,1.5,0.97635,4e-05,1.83572]
[1778002724926,43.94,81300.49,1.5,0.97614,4e-05,1.84915]
[1778002727331,43.94,81306.42,1.5,0.97638,4e-05,1.83373]
[1778002733375,43.93,81305.64,1.5,0.97638,4e-05,1.834]
[1778002734996,43.92,81299.46,1.5,0.97615,4e-05,1.8489]
[1778002737404,43.92,81295.61,1.5,0.976,4e-05,1.85829]
[1778002742438,43.92,81295.36,1.5,0.976,4e-05,1.85836]
[1778002747473,43.92,81297.68,1.5,0.9761,4e-05,1.85193]
[1778002752508,43.91,81298.63,1.5,0.97614,4e-05,1.84898]
[1778002757544,43.91,81294.1,1.5,0.97598,4e-05,1.85975]
[1778002762579,43.9,81294.39,1.5,0.976,4e-05,1.85834]
[1778002764592,43.9,81287.8,1.5,0.97574,4e-05,1.87471]
[1778002769629,43.9,81283.75,1.5,0.9756,4e-05,1.88415]
[1778002774663,43.89,81282.53,1.5,0.97563,4e-05,1.88111]
[1778002780705,43.89,81282.39,1.5,0.97564,4e-05,1.8805]
[1778002782718,43.88,81287.71,1.5,0.97585,4e-05,1.86669]
[1778002787755,43.88,81291.32,1.5,0.97601,4e-05,1.85649]
[1778002789769,43.88,81270.75,1.5,0.9752,4e-05,1.90865]
[1778002790774,43.87,81257.54,1.5,0.97466,4e-05,1.94268]
[1778002791782,43.87,81256.43,1.5,0.97462,4e-05,1.94531]
[1778002794804,43.87,81250.39,1.5,0.97439,4e-05,1.9603]
[1778002799838,43.86,81249.25,1.5,0.97436,4e-05,1.9618]
[1778002801852,43.86,81241.17,1.5,0.97404,4e-05,1.98249]
[1778002802859,43.85,81240.0,1.5,0.97399,4e-05,1.98524]
[1778002803866,43.85,81232.38,1.5,0.97368,4e-05,2.00517]
[1778002804873,43.85,81223.81,1.5,0.97332,4e-05,2.02778]
[1778002805881,43.85,81221.29,1.5,0.97322,4e-05,2.03415]
[1778002810914,43.83,81224.72,1.5,0.9734,4e-05,2.02276]
[1778002816958,43.82,81224.6,1.5,0.97343,4e-05,2.0206]
[1778002819980,43.81,81229.66,1.5,0.97367,4e-05,2.00583]
[1778002820986,43.81,81237.52,1.5,0.97401,4e-05,1.98429]
[1778002821993,43.81,81241.29,1.5,0.97417,4e-05,1.97374]
[1778002824006,43.8,81233.35,1.5,0.97386,4e-05,1.99372]
[1778002825014,43.8,81233.58,1.5,0.97388,4e-05,1.99254]
[1778002830052,43.78,81234.85,1.5,0.97397,4e-05,1.98637]
[1778002834086,43.77,81241.06,1.5,0.97433,4e-05,1.9626]
[1778002836099,43.76,81246.86,1.5,0.97458,4e-05,1.94636]
[1778002837108,43.76,81247.48,1.5,0.97462,4e-05,1.94427]
[1778002842143,43.75,81244.88,1.5,0.97455,4e-05,1.94875]
[1778002844157,43.74,81256.86,1.5,0.97505,4e-05,1.91661]
[1778002845164,43.74,81259.04,1.5,0.97515,4e-05,1.91056]
[1778002850199,43.73,81255.12,1.5,0.97502,4e-05,1.91874]
[1778002852214,43.72,81249.97,1.5,0.97482,4e-05,1.93132]
[1778002857250,43.71,81251.75,1.5,0.97493,4e-05,1.92457]
[1778002862286,43.7,81251.58,1.5,0.97495,4e-05,1.92295]
[1778002864301,43.69,81257.59,1.5,0.97521,4e-05,1.90657]
[1778002865907,43.69,81263.19,1.5,0.97544,4e-05,1.8914]
[1778002871350,43.68,81263.23,1.5,0.97547,4e-05,1.88955]
[1778002872357,43.67,81253.38,1.5,0.97508,4e-05,1.91463]
[1778002873364,43.67,81250.02,1.5,0.97495,4e-05,1.92297]
[1778002878401,43.66,81250.12,1.5,0.97498,4e-05,1.92071]
[1778002883440,43.65,81250.78,1.5,0.97504,4e-05,1.91702]
[1778002891493,43.63,81255.59,1.5,0.97535,4e-05,1.89621]
[1778002894514,43.62,81260.93,1.5,0.97558,4e-05,1.88142]
[1778002896139,43.62,81262.56,1.5,0.97566,4e-05,1.87661]
[1778002901563,43.61,81264.38,1.5,0.97575,4e-05,1.87041]
[1778002906598,43.6,81262.4,1.5,0.9757,4e-05,1.87358]
[1778002911633,43.59,81265.95,1.5,0.97587,4e-05,1.86297]
[1778002916668,43.58,81267.77,1.5,0.97596,4e-05,1.85686]
[1778002921702,43.57,81267.67,1.5,0.97598,4e-05,1.85538]
[1778002926738,43.56,81269.64,1.5,0.97609,4e-05,1.8484]
[1778002931773,43.55,81269.22,1.5,0.97611,4e-05,1.84751]
[1778002936809,43.53,81268.74,1.5,0.97612,4e-05,1.84679]
[1778002941844,43.52,81268.04,1.5,0.97612,4e-05,1.84665]
[1778002946878,43.51,81268.42,1.5,0.97616,4e-05,1.84379]
[1778002951917,43.5,81268.14,1.5,0.97625,4e-05,1.83738]
[1778002956952,43.49,81267.7,1.5,0.97626,4e-05,1.83668]
[1778002961987,43.48,81268.23,1.5,0.9763,4e-05,1.83356]
[1778002967023,43.47,81268.01,1.5,0.97632,4e-05,1.83235]
[1778002972056,43.46,81268.02,1.5,0.97635,4e-05,1.83059]
[1778002978099,43.44,81269.51,1.5,0.97644,4e-05,1.82479]
[1778002983135,43.43,81269.49,1.5,0.97646,4e-05,1.82318]
[1778002988169,43.42,81264.78,1.5,0.97631,4e-05,1.83336]
[1778002993205,43.41,81265.88,1.5,0.97638,4e-05,1.82886]
[1778002996225,43.41,81259.58,1.5,0.97614,4e-05,1.84377]
[1778003001260,43.4,81257.26,1.5,0.97608,4e-05,1.84782]
[1778003006297,43.38,81259.73,1.5,0.97621,4e-05,1.83965]
[1778003011330,43.37,81260.26,1.5,0.97632,4e-05,1.83119]
[1778003016366,43.36,81262.21,1.5,0.97643,4e-05,1.82442]
[1778003021400,43.35,81263.32,1.5,0.9765,4e-05,1.81981]
[1778003026436,43.34,81262.7,1.5,0.9765,4e-05,1.81955]
[1778003031470,43.33,81261.42,1.5,0.97648,4e-05,1.82096]
[1778003037123,43.32,81260.5,1.5,0.97648,4e-05,1.82109]
[1778003042548,43.3,81262.1,1.5,0.97657,4e-05,1.81528]
[1778003048589,43.29,81260.72,1.5,0.97655,4e-05,1.81661]
[1778003053625,43.28,81259.38,1.5,0.97652,4e-05,1.81792]
[1778003057263,43.27,81272.67,1.5,0.97706,4e-05,1.78304]
[1778003062690,43.26,81271.2,1.5,0.97703,4e-05,1.7849]
[1778003067726,43.25,81272.1,1.5,0.9771,4e-05,1.7809]
[1778003073768,43.23,81269.7,1.5,0.9771,4e-05,1.7796]
[1778003078803,43.22,81269.57,1.5,0.97713,4e-05,1.77782]
[1778003084844,43.21,81269.02,1.5,0.97714,4e-05,1.77706]
[1778003089881,43.2,81265.05,1.5,0.97701,4e-05,1.78512]
[1778003094915,43.19,81265.19,1.5,0.97705,4e-05,1.7829]
[1778003099950,43.17,81262.44,1.5,0.97697,4e-05,1.78789]
[1778003104984,43.16,81265.29,1.5,0.97711,4e-05,1.77887]
[1778003110021,43.15,81271.31,1.5,0.97737,4e-05,1.76207]
[1778003115055,43.14,81271.07,1.5,0.97738,4e-05,1.76092]
[1778003120091,43.13,81270.23,1.5,0.97738,4e-05,1.76127]
[1778003125125,43.12,81269.35,1.5,0.97737,4e-05,1.76171]
[1778003130161,43.11,81268.42,1.5,0.97736,4e-05,1.76228]
[1778003135195,43.1,81267.18,1.5,0.9774,4e-05,1.75851]
[1778003140231,43.09,81262.93,1.5,0.97727,4e-05,1.7673]
[1778003145268,43.08,81264.94,1.5,0.97737,4e-05,1.76059]
[1778003150305,43.07,81264.67,1.5,0.97739,4e-05,1.75963]
[1778003155336,43.06,81266.36,1.5,0.97748,4e-05,1.75382]
[1778003160371,43.05,81258.02,1.5,0.97718,4e-05,1.77287]
[1778003161379,43.04,81255.3,1.5,0.97708,4e-05,1.77928]
[1778003166415,43.04,81248.39,1.5,0.97684,4e-05,1.7951]
[1778003167420,43.03,81245.86,1.5,0.97675,4e-05,1.80106]
[1778003172455,43.02,81242.91,1.5,0.97666,4e-05,1.80641]
[1778003173463,43.02,81236.1,1.5,0.9764,4e-05,1.82327]
[1778003174470,43.01,81233.89,1.5,0.97632,4e-05,1.82846]
[1778003179505,43.0,81231.99,1.5,0.97628,4e-05,1.83106]
[1778003183532,42.99,81224.04,1.5,0.97599,4e-05,1.84962]
[1778003188567,42.98,81222.67,1.5,0.97597,4e-05,1.85073]
[1778003193604,42.96,81227.41,1.5,0.97626,4e-05,1.83093]
[1778003198638,42.95,81227.17,1.5,0.97629,4e-05,1.82936]
[1778003203673,42.94,81225.96,1.5,0.97627,4e-05,1.83029]
[1778003208709,42.92,81223.5,1.5,0.97621,4e-05,1.83445]
[1778003213747,42.91,81223.33,1.5,0.97624,4e-05,1.83272]
[1778003218780,42.9,81223.99,1.5,0.97629,4e-05,1.82889]
[1778003223816,42.88,81223.94,1.5,0.97632,4e-05,1.82693]
[1778003228850,42.87,81222.52,1.5,0.9763,4e-05,1.82851]
[1778003233886,42.86,81222.41,1.5,0.97633,4e-05,1.82675]
[1778003239928,42.84,81221.75,1.5,0.97634,4e-05,1.82602]
[1778003245969,42.83,81221.21,1.5,0.97636,4e-05,1.8246]
[1778003252013,42.81,81221.04,1.5,0.97645,4e-05,1.81743]
[1778003257047,42.8,81220.61,1.5,0.97646,4e-05,1.81699]
[1778003262087,42.79,81230.59,1.5,0.97689,4e-05,1.78941]
[1778003267122,42.78,81234.22,1.5,0.97705,4e-05,1.77865]
[1778003272156,42.77,81236.82,1.5,0.97718,4e-05,1.77055]
[1778003279209,42.76,81238.25,1.5,0.97727,4e-05,1.76484]
[1778003284242,42.75,81242.47,1.5,0.97745,4e-05,1.75284]
[1778003291291,42.74,81244.63,1.5,0.97756,4e-05,1.74552]
[1778003296326,42.73,81244.32,1.5,0.97757,4e-05,1.74492]
[1778003302368,42.72,81244.55,1.5,0.97761,4e-05,1.7427]
[1778003307403,42.71,81247.4,1.5,0.97774,4e-05,1.73431]
[1778003313449,42.7,81249.08,1.5,0.97788,4e-05,1.72355]
[1778003314454,42.7,81255.92,1.5,0.97814,4e-05,1.70652]
[1778003315462,42.7,81257.0,1.5,0.97819,4e-05,1.70367]
[1778003319494,42.69,81276.55,1.5,0.97892,4e-05,1.65565]
[1778003320498,42.69,81280.15,1.5,0.97905,4e-05,1.64694]
[1778003322511,42.69,81281.51,1.5,0.9791,4e-05,1.64388]
[1778003327547,42.7,81281.49,1.5,0.97908,4e-05,1.64531]
[1778003332582,42.71,81287.9,1.5,0.97928,4e-05,1.63158]
[1778003334599,42.72,81291.47,1.5,0.9794,4e-05,1.6238]
[1778003339634,42.73,81292.9,1.5,0.97943,4e-05,1.62205]
[1778003342655,42.73,81297.5,1.5,0.97958,4e-05,1.61191]
[1778003347690,42.73,81305.32,1.5,0.97986,3e-05,1.59359]
[1778003348697,42.73,81307.5,1.5,0.97993,3e-05,1.58854]
[1778003353731,42.74,81310.45,1.5,0.98002,3e-05,1.58291]
[1778003359775,42.75,81307.12,1.5,0.97987,3e-05,1.59294]
[1778003364809,42.76,81308.44,1.5,0.9799,3e-05,1.59064]
[1778003366823,42.76,81302.15,1.5,0.97967,4e-05,1.60598]
[1778003371857,42.77,81305.62,1.5,0.97983,3e-05,1.59478]
[1778003376892,42.78,81308.68,1.5,0.97991,3e-05,1.58943]
[1778003381928,42.79,81292.39,1.5,0.97931,4e-05,1.62918]
[1778003382935,42.8,81282.59,1.5,0.97895,4e-05,1.65268]
[1778003383942,42.8,81282.59,1.5,0.97895,4e-05,1.65292]
[1778003389591,42.81,81282.5,1.5,0.97892,4e-05,1.65465]
[1778003395019,42.82,81282.3,1.5,0.9789,4e-05,1.65639]
[1778003399661,42.82,81273.33,1.5,0.97855,4e-05,1.67915]
[1778003401061,42.83,81265.38,1.5,0.97825,4e-05,1.6986]
[1778003402068,42.83,81260.01,1.5,0.97805,4e-05,1.71188]
[1778003403075,42.83,81259.57,1.5,0.97803,4e-05,1.71312]
[1778003409732,42.83,81259.72,1.5,0.97802,4e-05,1.7139]
[1778003417173,42.84,81257.83,1.5,0.97793,4e-05,1.71979]
[1778003422209,42.85,81262.96,1.5,0.97811,4e-05,1.70805]
[1778003427243,42.84,81263.61,1.5,0.97815,4e-05,1.70547]
[1778003432278,42.84,81263.61,1.5,0.97822,4e-05,1.69943]
[1778003437312,42.83,81262.4,1.5,0.97819,4e-05,1.70144]
[1778003442348,42.82,81262.73,1.5,0.97822,4e-05,1.69969]
[1778003447383,42.82,81262.71,1.5,0.97823,4e-05,1.69882]
[1778003451411,42.81,81268.99,1.5,0.97848,4e-05,1.68288]
[1778003452420,42.81,81278.0,1.5,0.97881,4e-05,1.66108]
[1778003453429,42.81,81281.66,1.5,0.97894,4e-05,1.65224]
[1778003455439,42.81,81283.86,1.5,0.97903,4e-05,1.64681]
[1778003460474,42.81,81283.64,1.5,0.97902,4e-05,1.64692]
[1778003465509,42.8,81281.28,1.5,0.97895,4e-05,1.65211]
[1778003470543,42.8,81275.1,1.5,0.97873,4e-05,1.66639]
[1778003475579,42.8,81276.75,1.5,0.9788,4e-05,1.6619]
[1778003480618,42.79,81276.66,1.5,0.9788,4e-05,1.66157]
[1778003485652,42.8,81276.55,1.5,0.97878,4e-05,1.66321]
[1778003491694,42.81,81276.6,1.5,0.97881,4e-05,1.65973]
[1778003500759,42.83,81276.51,1.5,0.97877,4e-05,1.66238]
[1778003501767,42.83,81282.56,1.5,0.97899,4e-05,1.64822]
[1778003502773,42.83,81284.18,1.5,0.97904,4e-05,1.64467]
[1778003507809,42.84,81279.57,1.5,0.97885,4e-05,1.65708]
[1778003509822,42.85,81272.51,1.5,0.97859,4e-05,1.67455]
[1778003510437,42.85,81272.56,1.5,0.97859,4e-05,1.67468]
[1778003515864,42.85,81271.92,1.5,0.97854,4e-05,1.67747]
[1778003520899,42.86,81272.24,1.5,0.97854,4e-05,1.67795]
[1778003525935,42.87,81280.56,1.5,0.97882,4e-05,1.65924]
[1778003526943,42.87,81279.58,1.5,0.97878,4e-05,1.66186]
[1778003531977,42.88,81278.78,1.5,0.97873,4e-05,1.66513]
[1778003537012,42.89,81278.45,1.5,0.9787,4e-05,1.66726]
[1778003542048,42.9,81278.58,1.5,0.97869,4e-05,1.66827]
[1778003547082,42.91,81277.8,1.5,0.97864,4e-05,1.67145]
[1778003552116,42.91,81276.72,1.5,0.97864,4e-05,1.67032]
[1778003558159,42.92,81276.46,1.5,0.97861,4e-05,1.67249]
[1778003559165,42.93,81270.29,1.5,0.97838,4e-05,1.68759]
[1778003560787,42.93,81270.31,1.5,0.97837,4e-05,1.688]
[1778003566215,42.94,81264.33,1.5,0.97813,4e-05,1.70364]
[1778003567221,42.94,81262.75,1.5,0.97807,4e-05,1.70769]
[1778003572257,42.94,81263.65,1.5,0.97808,4e-05,1.70668]
[1778003577293,42.95,81256.1,1.5,0.97779,4e-05,1.72606]
[1778003582327,42.95,81255.62,1.5,0.97776,4e-05,1.72802]
[1778003585351,42.96,81263.85,1.5,0.97806,4e-05,1.7084]
[1778003587363,42.96,81270.04,1.5,0.97829,4e-05,1.69326]
[1778003592398,42.96,81272.23,1.5,0.97837,4e-05,1.68779]
[1778003597433,42.96,81271.16,1.5,0.97832,4e-05,1.69097]
[1778003602468,42.97,81270.68,1.5,0.97829,4e-05,1.69324]
[1778003605489,42.97,81263.04,1.5,0.978,4e-05,1.71245]
[1778003606496,42.97,81262.11,1.5,0.97796,4e-05,1.7149]
[1778003612538,42.98,81262.88,1.5,0.97804,4e-05,1.70853]
[1778003619587,42.97,81263.41,1.5,0.97807,4e-05,1.70675]
[1778003624622,42.98,81268.52,1.5,0.97825,4e-05,1.69508]
[1778003629657,42.98,81268.35,1.5,0.97823,4e-05,1.69601]
[1778003637713,42.99,81268.41,1.5,0.97821,4e-05,1.69754]
[1778003642749,43.0,81267.94,1.5,0.97818,4e-05,1.69971]
[1778003647783,43.0,81269.77,1.5,0.97823,4e-05,1.69632]
[1778003652824,43.01,81274.13,1.5,0.97837,4e-05,1.68684]
[1778003657855,43.02,81270.91,1.5,0.97824,4e-05,1.6957]
[1778003662887,43.02,81270.12,1.5,0.97819,4e-05,1.69868]
[1778003668930,43.03,81269.47,1.5,0.97815,4e-05,1.70152]
[1778003669938,43.03,81255.0,1.5,0.9776,4e-05,1.73709]
[1778003670944,43.03,81251.23,1.5,0.97746,4e-05,1.74655]
[1778003673965,43.04,81247.53,1.5,0.97737,4e-05,1.75095]
[1778003679001,43.04,81250.25,1.5,0.97747,4e-05,1.74484]
[1778003684044,43.04,81249.95,1.5,0.97746,4e-05,1.74541]
[1778003689080,43.03,81251.24,1.5,0.97752,4e-05,1.74151]
[1778003694114,43.03,81251.46,1.5,0.97754,4e-05,1.74025]
[1778003699149,43.03,81252.78,1.5,0.9776,4e-05,1.73627]
[1778003704185,43.02,81253.24,1.5,0.97763,4e-05,1.73443]
[1778003709220,43.02,81253.73,1.5,0.97766,4e-05,1.73251]
[1778003714256,43.01,81251.7,1.5,0.97759,4e-05,1.73681]
[1778003721917,43.01,81248.14,1.5,0.97747,4e-05,1.74466]
[1778003725332,43.0,81254.35,1.5,0.97771,4e-05,1.72893]
[1778003730367,43.0,81254.27,1.5,0.97772,4e-05,1.72853]
[1778003735402,43.0,81254.61,1.5,0.9778,4e-05,1.72201]
[1778003739439,42.99,81249.36,1.5,0.97761,4e-05,1.73448]
[1778003740438,42.99,81242.75,1.5,0.97735,4e-05,1.75094]
[1778003742055,42.99,81230.16,1.5,0.97687,4e-05,1.78205]
[1778003747489,42.99,81229.69,1.5,0.97687,4e-05,1.78198]
[1778003752522,42.98,81229.99,1.5,0.9769,4e-05,1.78018]
[1778003757556,42.97,81229.08,1.5,0.97688,4e-05,1.78143]
[1778003762592,42.97,81227.55,1.5,0.97684,4e-05,1.78422]
[1778003767628,42.96,81227.67,1.5,0.97686,4e-05,1.78285]
[1778003769641,42.96,81235.76,1.5,0.97718,4e-05,1.76219]
[1778003770648,42.96,81242.09,1.5,0.97743,4e-05,1.74628]
[1778003775683,42.95,81241.85,1.5,0.97743,4e-05,1.74615]
[1778003780718,42.95,81240.13,1.5,0.97737,4e-05,1.74968]
[1778003786760,42.94,81242.33,1.5,0.97747,4e-05,1.7434]
[1778003791794,42.94,81243.31,1.5,0.97758,4e-05,1.73519]
[1778003796829,42.93,81239.28,1.5,0.97744,4e-05,1.74452]
[1778003802873,42.93,81238.17,1.5,0.97741,4e-05,1.74647]
[1778003807907,42.92,81237.45,1.5,0.97739,4e-05,1.74761]
[1778003812943,42.92,81242.42,1.5,0.97759,4e-05,1.73466]
[1778003814957,42.92,81243.38,1.5,0.97763,4e-05,1.73209]
[1778003820015,42.92,81245.35,1.5,0.97771,4e-05,1.72674]
[1778003825038,42.91,81246.74,1.5,0.97778,4e-05,1.7221]
[1778003828059,42.9,81241.78,1.5,0.9776,4e-05,1.73364]
[1778003833096,42.9,81242.6,1.5,0.97765,4e-05,1.73044]
[1778003838133,42.89,81243.16,1.5,0.97769,4e-05,1.72792]
[1778003841153,42.89,81234.01,1.5,0.97735,4e-05,1.7499]
[1778003842158,42.88,81232.44,1.5,0.97729,4e-05,1.75354]
[1778003847194,42.88,81233.76,1.5,0.97737,4e-05,1.74886]
[1778003849208,42.87,81225.3,1.5,0.97705,4e-05,1.76943]
[1778003851222,42.87,81221.32,1.5,0.97697,4e-05,1.77358]
[1778003853236,42.86,81219.64,1.5,0.97691,4e-05,1.77714]
[1778003858273,42.85,81220.18,1.5,0.97696,4e-05,1.77411]
[1778003863305,42.84,81220.18,1.5,0.97698,4e-05,1.77246]
[1778003869348,42.83,81220.59,1.5,0.97703,4e-05,1.76945]
[1778003872977,42.82,81215.88,1.5,0.97687,4e-05,1.77998]
[1778003878410,42.81,81219.93,1.5,0.97705,4e-05,1.76811]
[1778003883446,42.8,81219.73,1.5,0.97707,4e-05,1.76698]
[1778003886466,42.8,81226.16,1.5,0.97733,4e-05,1.74993]
[1778003890495,42.79,81230.27,1.5,0.97751,4e-05,1.73855]
[1778003893119,42.79,81235.77,1.5,0.97773,4e-05,1.72415]
[1778003899558,42.78,81237.19,1.5,0.97781,4e-05,1.71918]
[1778003904598,42.77,81238.25,1.5,0.97787,4e-05,1.71511]
[1778003909629,42.76,81237.29,1.5,0.97785,4e-05,1.71627]
[1778003914663,42.75,81236.41,1.5,0.9779,4e-05,1.71214]
[1778003919700,42.75,81235.82,1.5,0.97789,4e-05,1.71245]
[1778003925740,42.74,81236.88,1.5,0.97796,4e-05,1.70848]
[1778003930776,42.73,81237.67,1.5,0.978,4e-05,1.7054]
[1778003936819,42.72,81237.8,1.5,0.97803,4e-05,1.70374]
[1778003942861,42.71,81237.97,1.5,0.97805,4e-05,1.70199]
[1778003948903,42.71,81238.15,1.5,0.97808,4e-05,1.70023]
[1778003953938,42.7,81236.1,1.5,0.97802,4e-05,1.70418]
[1778003958972,42.69,81234.06,1.5,0.97796,4e-05,1.70809]
[1778003968036,42.68,81234.71,1.5,0.97801,4e-05,1.70456]
[1778003971059,42.68,81224.95,1.5,0.97772,4e-05,1.72287]
[1778003972065,42.67,81224.67,1.5,0.97771,4e-05,1.72332]
[1778003977102,42.67,81225.95,1.5,0.97777,4e-05,1.71933]
[1778003982136,42.67,81226.92,1.5,0.9778,4e-05,1.71764]
[1778003987172,42.68,81227.13,1.5,0.97779,4e-05,1.71782]
[1778003992207,42.68,81227.13,1.5,0.97778,4e-05,1.71851]
[1778003995227,42.68,81233.05,1.5,0.978,4e-05,1.70438]
[1778004000265,42.69,81234.57,1.5,0.97805,4e-05,1.70146]
[1778004002276,42.69,81242.6,1.5,0.97834,4e-05,1.68218]
[1778004003283,42.69,81244.9,1.5,0.97843,4e-05,1.67679]
[1778004007314,42.7,81249.84,1.5,0.9786,4e-05,1.66566]
[1778004008321,42.7,81255.04,1.5,0.97878,4e-05,1.65337]
[1778004009327,42.7,81255.57,1.5,0.9788,4e-05,1.65234]
[1778004012352,42.71,81262.51,1.5,0.97904,4e-05,1.63651]
[1778004017384,42.71,81262.52,1.5,0.97902,4e-05,1.63786]
[1778004021412,42.72,81270.2,1.5,0.97928,4e-05,1.62077]
[1778004022418,42.72,81275.01,1.5,0.97945,4e-05,1.60975]
[1778004023427,42.73,81280.41,1.5,0.97964,4e-05,1.59744]
[1778004024433,42.73,81280.94,1.5,0.97965,4e-05,1.59655]
[1778004029468,42.73,81283.35,1.5,0.97973,4e-05,1.59158]
[1778004034504,42.74,81281.55,1.5,0.9797,4e-05,1.59234]
[1778004040545,42.75,81279.73,1.5,0.97962,4e-05,1.59786]
[1778004045580,42.76,81276.94,1.5,0.9795,4e-05,1.60543]
[1778004050621,42.77,81278.0,1.5,0.9795,4e-05,1.60542]
[1778004052630,42.78,81285.39,1.5,0.97975,4e-05,1.58898]
[1778004054265,42.78,81286.3,1.5,0.97978,4e-05,1.58734]
[1778004059678,42.78,81282.99,1.5,0.97966,4e-05,1.59509]
[1778004064335,42.79,81294.74,1.5,0.98006,3e-05,1.56861]
[1778004065720,42.79,81295.59,1.5,0.98009,3e-05,1.5667]
[1778004069749,42.79,81299.78,1.5,0.98023,3e-05,1.55732]
[1778004074405,42.79,81292.92,1.5,0.97999,3e-05,1.57337]
[1778004079817,42.79,81289.32,1.5,0.97986,4e-05,1.58188]
[1778004084852,42.79,81292.44,1.5,0.97997,3e-05,1.57487]
[1778004089893,42.79,81291.4,1.5,0.97993,3e-05,1.57746]
[1778004091912,42.79,81283.93,1.5,0.97972,4e-05,1.58992]
[1778004094545,42.79,81290.8,1.5,0.97996,3e-05,1.57406]
[1778004099958,42.8,81287.21,1.5,0.97983,4e-05,1.58258]
[1778004104994,42.8,81286.09,1.5,0.97979,4e-05,1.58527]
[1778004107008,42.8,81281.58,1.5,0.97963,4e-05,1.59576]
[1778004112044,42.8,81269.27,1.5,0.9792,4e-05,1.62459]
[1778004114058,42.79,81263.78,1.5,0.979,4e-05,1.63748]
[1778004117078,42.79,81260.83,1.5,0.9789,4e-05,1.64425]
[1778004122115,42.79,81267.22,1.5,0.97913,4e-05,1.62901]
[1778004123122,42.79,81268.64,1.5,0.97917,4e-05,1.62596]
[1778004128157,42.8,81265.68,1.5,0.97905,4e-05,1.63388]
[1778004133192,42.81,81267.99,1.5,0.97912,4e-05,1.6293]
[1778004138227,42.81,81267.75,1.5,0.97911,4e-05,1.63047]
[1778004143270,42.82,81268.42,1.5,0.97912,4e-05,1.62978]
[1778004149306,42.83,81269.25,1.5,0.97912,4e-05,1.62965]
[1778004154341,42.84,81269.52,1.5,0.97917,4e-05,1.62557]
[1778004159376,42.85,81269.51,1.5,0.97914,4e-05,1.62714]
[1778004164413,42.85,81270.93,1.5,0.97918,4e-05,1.62499]
[1778004166424,42.86,81276.51,1.5,0.97937,4e-05,1.61217]
[1778004168439,42.86,81278.82,1.5,0.97945,4e-05,1.60679]
[1778004173474,42.86,81277.54,1.5,0.97941,4e-05,1.6099]
[1778004177502,42.86,81270.03,1.5,0.97913,4e-05,1.62764]
[1778004179515,42.86,81268.62,1.5,0.97908,4e-05,1.63095]
[1778004182537,42.86,81262.43,1.5,0.97886,4e-05,1.64561]
[1778004187572,42.88,81252.38,1.5,0.97843,4e-05,1.6738]
[1778004188578,42.89,81250.6,1.5,0.97835,4e-05,1.67888]
[1778004193617,42.9,81253.1,1.5,0.97843,4e-05,1.67398]
[1778004195631,42.9,81260.19,1.5,0.97868,4e-05,1.65742]
[1778004200668,42.91,81259.46,1.5,0.97863,4e-05,1.66045]
[1778004205702,42.93,81255.12,1.5,0.97843,4e-05,1.67377]
[1778004210737,42.95,81255.46,1.5,0.97839,4e-05,1.67629]
[1778004215772,42.95,81258.91,1.5,0.97856,4e-05,1.66413]
[1778004220809,42.96,81258.49,1.5,0.97853,4e-05,1.6664]
[1778004225842,42.97,81258.85,1.5,0.97852,4e-05,1.66679]
[1778004230877,42.98,81253.27,1.5,0.9783,4e-05,1.68147]
[1778004235914,42.98,81253.69,1.5,0.97829,4e-05,1.68159]
[1778004240947,42.99,81257.34,1.5,0.97841,4e-05,1.67396]
[1778004245983,43.0,81255.4,1.5,0.97832,4e-05,1.68003]
[1778004251018,43.03,81255.6,1.5,0.97827,4e-05,1.68337]
[1778004253032,43.04,81262.1,1.5,0.97849,4e-05,1.66926]
[1778004258067,43.05,81268.43,1.5,0.97869,4e-05,1.65594]
[1778004263102,43.06,81267.0,1.5,0.97862,4e-05,1.66065]
[1778004271158,43.07,81266.06,1.5,0.97861,4e-05,1.65986]
[1778004276193,43.09,81269.09,1.5,0.97868,4e-05,1.6555]
[1778004281228,43.11,81273.45,1.5,0.97879,4e-05,1.64862]
[1778004286262,43.13,81274.22,1.5,0.97876,4e-05,1.65078]
[1778004290293,43.15,81279.69,1.5,0.97891,4e-05,1.64097]
[1778004292307,43.16,81281.56,1.5,0.97897,4e-05,1.63709]
[1778004297342,43.18,81285.54,1.5,0.97905,4e-05,1.63172]
[1778004299356,43.19,81287.27,1.5,0.97909,4e-05,1.62875]
[1778004304391,43.2,81285.08,1.5,0.97899,4e-05,1.63585]
[1778004305400,43.21,81277.09,1.5,0.97868,4e-05,1.65557]
[1778004306404,43.21,81274.57,1.5,0.97858,4e-05,1.66235]
[1778004311439,43.22,81274.33,1.5,0.97855,4e-05,1.66409]
[1778004316477,43.23,81276.37,1.5,0.97861,4e-05,1.66044]
[1778004321510,43.24,81274.93,1.5,0.97854,4e-05,1.66506]
[1778004326554,43.24,81272.86,1.5,0.97844,4e-05,1.67114]
[1778004331589,43.25,81272.35,1.5,0.97847,4e-05,1.6684]
[1778004336623,43.26,81271.89,1.5,0.97844,4e-05,1.67061]
[1778004341659,43.26,81272.05,1.5,0.97843,4e-05,1.67132]
[1778004347700,43.27,81272.05,1.5,0.97841,4e-05,1.67262]
[1778004352736,43.28,81271.94,1.5,0.97838,4e-05,1.67451]
[1778004356764,43.29,81265.68,1.5,0.97813,4e-05,1.69037]
[1778004357771,43.29,81273.4,1.5,0.97842,4e-05,1.67201]
[1778004358777,43.29,81274.93,1.5,0.97847,4e-05,1.66857]
[1778004363819,43.3,81285.66,1.5,0.97884,4e-05,1.64417]
[1778004364826,43.3,81287.05,1.5,0.97889,4e-05,1.64114]
[1778004367848,43.3,81291.88,1.5,0.97905,4e-05,1.63058]
[1778004368855,43.31,81299.27,1.5,0.97931,4e-05,1.61359]
[1778004369862,43.31,81309.15,1.5,0.97966,4e-05,1.59102]
[1778004370869,43.31,81307.51,1.5,0.97959,4e-05,1.59514]
[1778004376517,43.32,81316.25,1.5,0.97987,3e-05,1.57703]
[1778004377918,43.33,81316.76,1.5,0.97988,3e-05,1.57622]
[1778004382955,43.34,81318.81,1.5,0.97993,3e-05,1.5733]
[1778004384969,43.34,81323.89,1.5,0.98009,3e-05,1.56245]
[1778004386587,43.34,81325.09,1.5,0.98013,3e-05,1.56016]
[1778004392017,43.35,81322.78,1.5,0.98009,3e-05,1.56172]
[1778004397053,43.36,81322.06,1.5,0.98004,3e-05,1.56518]
[1778004402087,43.38,81322.04,1.5,0.98001,3e-05,1.56702]
[1778004407123,43.38,81322.87,1.5,0.98003,3e-05,1.56573]
[1778004409136,43.38,81328.42,1.5,0.98022,3e-05,1.55328]
[1778004414173,43.38,81330.83,1.5,0.98029,3e-05,1.54823]
[1778004419207,43.39,81330.17,1.5,0.98026,3e-05,1.55011]
[1778004421222,43.39,81338.45,1.5,0.98054,3e-05,1.53154]
[1778004425250,43.39,81332.0,1.5,0.98032,3e-05,1.54618]
[1778004430285,43.39,81330.04,1.5,0.98025,3e-05,1.55074]
[1778004435320,43.39,81330.42,1.5,0.98026,3e-05,1.55004]
[1778004439349,43.39,81320.75,1.5,0.97993,3e-05,1.57204]
[1778004444382,43.39,81324.99,1.5,0.98008,3e-05,1.56238]
[1778004448411,43.39,81331.78,1.5,0.98031,3e-05,1.54707]
[1778004449418,43.39,81333.6,1.5,0.98037,3e-05,1.54301]
[1778004452449,43.39,81342.15,1.5,0.98072,3e-05,1.51922]
[1778004453448,43.39,81351.03,1.5,0.98101,3e-05,1.49968]
[1778004454454,43.39,81354.41,1.5,0.98112,3e-05,1.49238]
[1778004455462,43.39,81359.79,1.5,0.98129,3e-05,1.48077]
[1778004456469,43.39,81361.81,1.5,0.98136,3e-05,1.47652]
[1778004459490,43.4,81363.67,1.5,0.98141,3e-05,1.47297]
[1778004460509,43.4,81370.58,1.5,0.98163,3e-05,1.45822]
[1778004461515,43.4,81382.3,1.5,0.982,3e-05,1.43339]
[1778004462522,43.4,81389.19,1.5,0.98221,3e-05,1.41906]
[1778004463529,43.4,81382.05,1.5,0.98198,3e-05,1.43441]
[1778004464537,43.41,81378.87,1.5,0.98188,3e-05,1.4414]
[1778004469570,43.41,81378.33,1.5,0.98185,3e-05,1.44361]
[1778004471585,43.42,81385.14,1.5,0.98206,3e-05,1.42958]
[1778004476623,43.42,81382.49,1.5,0.98196,3e-05,1.43635]
[1778004478636,43.43,81388.47,1.5,0.98214,3e-05,1.42415]
[1778004482665,43.43,81381.33,1.5,0.9819,3e-05,1.44026]
[1778004484682,43.44,81380.87,1.5,0.98188,3e-05,1.44169]
[1778004486694,43.44,81374.08,1.5,0.98165,3e-05,1.45664]
[1778004487701,43.44,81369.25,1.5,0.9815,3e-05,1.46723]
[1778004488707,43.44,81355.5,1.5,0.98105,3e-05,1.49732]
[1778004489714,43.44,81349.58,1.5,0.98085,3e-05,1.51047]
[1778004490722,43.44,81344.71,1.5,0.98068,3e-05,1.52136]
[1778004492735,43.45,81344.11,1.5,0.98066,3e-05,1.52287]
[1778004497771,43.45,81348.92,1.5,0.98082,3e-05,1.51264]
[1778004498778,43.45,81350.01,1.5,0.98085,3e-05,1.51034]
[1778004503813,43.45,81347.81,1.5,0.98077,3e-05,1.51573]
[1778004508850,43.46,81343.62,1.5,0.98062,3e-05,1.52554]
[1778004513883,43.46,81346.2,1.5,0.98076,3e-05,1.51555]
[1778004518918,43.46,81346.25,1.5,0.98075,3e-05,1.51602]
[1778004524960,43.48,81350.99,1.5,0.98088,3e-05,1.50744]
[1778004528987,43.49,81356.2,1.5,0.98102,3e-05,1.49803]
[1778004534026,43.51,81353.02,1.5,0.98088,3e-05,1.50757]
[1778004539059,43.52,81353.78,1.5,0.98087,3e-05,1.50837]
[1778004542081,43.53,81346.79,1.5,0.98061,3e-05,1.52529]
[1778004543086,43.54,81345.0,1.5,0.98055,3e-05,1.52973]
[1778004548122,43.55,81345.12,1.5,0.98052,3e-05,1.53172]
[1778004553163,43.57,81339.46,1.5,0.98029,3e-05,1.54657]
[1778004558192,43.58,81339.32,1.5,0.98026,3e-05,1.54897]
[1778004564234,43.6,81339.98,1.5,0.98024,3e-05,1.54998]
[1778004569271,43.61,81343.03,1.5,0.98031,3e-05,1.5452]
[1778004574306,43.63,81341.18,1.5,0.98028,3e-05,1.5466]
[1778004576320,43.63,81335.05,1.5,0.98006,3e-05,1.5612]
[1778004582361,43.65,81338.83,1.5,0.98015,3e-05,1.55515]
[1778004587989,43.65,81333.16,1.5,0.97995,3e-05,1.56807]
[1778004593438,43.65,81334.05,1.5,0.97998,3e-05,1.56616]
[1778004598474,43.65,81334.96,1.5,0.98001,3e-05,1.5642]
[1778004603509,43.65,81339.93,1.5,0.98018,3e-05,1.55317]
[1778004608132,43.65,81334.86,1.5,0.98,3e-05,1.56472]
[1778004613579,43.65,81334.79,1.5,0.98,3e-05,1.565]
[1778004618202,43.65,81348.58,1.5,0.98047,3e-05,1.53417]
[1778004619622,43.65,81351.77,1.5,0.98057,3e-05,1.52719]
[1778004624660,43.66,81353.72,1.5,0.98063,3e-05,1.52329]
[1778004626674,43.66,81363.45,1.5,0.98095,3e-05,1.50209]
[1778004628690,43.66,81363.53,1.5,0.98095,3e-05,1.50217]
[1778004633721,43.66,81365.27,1.5,0.98105,3e-05,1.49426]
[1778004636741,43.67,81374.45,1.5,0.98135,3e-05,1.47476]
[1778004637748,43.67,81376.15,1.5,0.9814,3e-05,1.47126]
[1778004641777,43.67,81381.68,1.5,0.98157,3e-05,1.4601]
[1778004646814,43.68,81383.18,1.5,0.9816,3e-05,1.45787]
[1778004651847,43.69,81381.96,1.5,0.98155,3e-05,1.46145]
[1778004656882,43.69,81393.96,1.5,0.98191,3e-05,1.43685]
[1778004657889,43.69,81394.15,1.5,0.98192,3e-05,1.43667]
[1778004662924,43.7,81397.83,1.5,0.98201,3e-05,1.43004]
[1778004667958,43.71,81397.68,1.5,0.98199,3e-05,1.43153]
[1778004672994,43.72,81397.71,1.5,0.98198,3e-05,1.43262]
[1778004675031,43.72,81406.29,1.5,0.98224,3e-05,1.41509]
[1778004677025,43.73,81428.89,1.5,0.98292,3e-05,1.36904]
[1778004678033,43.73,81441.74,1.5,0.98329,3e-05,1.34343]
[1778004679040,43.73,81438.5,1.5,0.98319,3e-05,1.35032]
[1778004680047,43.73,81428.77,1.5,0.9829,3e-05,1.37037]
[1778004681052,43.74,81431.07,1.5,0.98296,3e-05,1.36603]
[1778004682060,43.74,81439.17,1.5,0.9832,3e-05,1.35]
[1778004683068,43.74,81442.38,1.5,0.98329,3e-05,1.34392]
[1778004688103,43.75,81436.53,1.5,0.98309,3e-05,1.35752]
[1778004692129,43.76,81433.07,1.5,0.98302,3e-05,1.36135]
[1778004697165,43.79,81433.88,1.5,0.98298,3e-05,1.36404]
[1778004702200,43.9,81436.36,1.5,0.98284,3e-05,1.37356]
[1778004703207,43.92,81424.02,1.5,0.98243,3e-05,1.40154]
[1778004704214,43.92,81419.6,1.5,0.98229,3e-05,1.41091]
[1778004709249,43.93,81418.68,1.5,0.98225,3e-05,1.41388]
[1778004714285,43.94,81412.05,1.5,0.98202,3e-05,1.42879]
[1778004715292,43.94,81407.11,1.5,0.98187,3e-05,1.43936]
[1778004720327,43.94,81407.64,1.5,0.98187,3e-05,1.43914]
[1778004723347,43.95,81411.0,1.5,0.98197,3e-05,1.43253]
[1778004728382,43.95,81416.13,1.5,0.98211,3e-05,1.42277]
[1778004730396,43.96,81424.53,1.5,0.98237,3e-05,1.40578]
[1778004732011,43.96,81426.12,1.5,0.98241,3e-05,1.403]
[1778004737445,43.97,81430.09,1.5,0.98251,3e-05,1.39614]
[1778004740470,43.98,81435.11,1.5,0.98265,3e-05,1.38665]
[1778004742073,43.98,81435.86,1.5,0.98266,3e-05,1.3857]
[1778004744498,44.02,81429.77,1.5,0.9824,3e-05,1.4037]
[1778004746513,44.02,81435.62,1.5,0.98257,3e-05,1.39218]
[1778004747519,44.02,81445.34,1.5,0.98286,3e-05,1.37266]
[1778004748526,44.03,81446.63,1.5,0.98289,3e-05,1.37034]
[1778004753561,44.04,81447.45,1.5,0.98295,3e-05,1.36565]
[1778004756582,44.04,81442.42,1.5,0.98278,3e-05,1.37672]
[1778004759604,44.1,81448.25,1.5,0.98284,3e-05,1.37314]
[1778004764639,44.2,81451.97,1.5,0.98275,3e-05,1.37897]
[1778004769674,44.23,81447.97,1.5,0.98258,3e-05,1.39061]
[1778004774709,44.23,81451.31,1.5,0.98267,3e-05,1.38495]
[1778004779745,44.24,81450.09,1.5,0.98261,3e-05,1.38858]
[1778004784779,44.25,81451.25,1.5,0.98263,3e-05,1.38755]
[1778004786793,44.25,81465.88,1.5,0.98306,3e-05,1.35829]
[1778004787802,44.26,81471.69,1.5,0.98322,3e-05,1.3472]
[1778004788808,44.26,81472.09,1.5,0.98323,3e-05,1.34669]
[1778004793845,44.36,81469.45,1.5,0.98296,3e-05,1.36527]
[1778004798878,44.41,81468.53,1.5,0.98282,3e-05,1.37491]
[1778004803913,44.42,81470.68,1.5,0.98286,3e-05,1.37172]
[1778004805926,44.42,81475.95,1.5,0.98301,3e-05,1.36162]
[1778004806939,44.44,81478.09,1.5,0.98304,3e-05,1.35976]
[1778004808950,44.46,81483.28,1.5,0.98315,3e-05,1.35213]
[1778004809957,44.48,81486.38,1.5,0.98321,3e-05,1.34858]
[1778004811971,44.5,81493.25,1.5,0.98342,3e-05,1.3335]
[1778004812978,44.5,81496.17,1.5,0.98349,3e-05,1.32807]
[1778004815999,44.51,81500.81,1.5,0.98361,3e-05,1.31995]
[1778004820033,44.52,81511.44,1.5,0.98389,3e-05,1.30106]
[1778004821041,44.52,81518.67,1.5,0.98409,3e-05,1.28723]
[1778004822042,44.53,81510.22,1.5,0.98385,3e-05,1.30378]
[1778004823049,44.53,81507.67,1.5,0.98377,3e-05,1.30905]
[1778004828083,44.54,81513.49,1.5,0.98391,3e-05,1.29965]
[1778004829091,44.54,81519.38,1.5,0.98407,3e-05,1.28875]
[1778004830099,44.55,81518.97,1.5,0.98405,3e-05,1.28993]
[1778004834126,44.56,81524.32,1.5,0.98418,3e-05,1.28133]
[1778004835132,44.56,81536.97,1.5,0.98452,3e-05,1.25792]
[1778004836140,44.57,81540.04,1.5,0.98459,3e-05,1.25263]
[1778004837147,44.57,81534.96,1.5,0.98445,3e-05,1.26257]
[1778004839160,44.58,81550.07,1.5,0.98484,3e-05,1.23535]
[1778004840168,44.58,81557.94,1.5,0.98504,3e-05,1.2214]
[1778004841175,44.58,81554.57,1.5,0.98495,3e-05,1.22806]
[1778004846210,44.6,81549.18,1.5,0.98477,3e-05,1.24041]
[1778004847217,44.61,81536.84,1.5,0.98443,3e-05,1.26383]
[1778004848224,44.61,81528.33,1.5,0.98419,3e-05,1.28069]
[1778004849231,44.61,81508.73,1.5,0.98364,3e-05,1.31822]
[1778004850238,44.62,81494.67,1.5,0.98323,3e-05,1.34602]
[1778004851245,44.62,81485.92,1.5,0.98297,3e-05,1.36363]
[1778004852251,44.62,81484.85,1.5,0.98294,3e-05,1.36602]
[1778004857287,44.63,81489.27,1.5,0.98305,3e-05,1.35855]
[1778004862321,44.64,81486.8,1.5,0.98296,3e-05,1.3648]
[1778004867359,44.65,81491.17,1.5,0.98307,3e-05,1.35741]
[1778004869371,44.65,81493.17,1.5,0.98312,3e-05,1.35399]
[1778004874406,44.66,81497.46,1.5,0.98327,3e-05,1.34245]
[1778004875414,44.67,81501.24,1.5,0.98337,3e-05,1.33564]
[1778004876420,44.67,81513.5,1.5,0.98372,3e-05,1.31184]
[1778004877427,44.67,81517.15,1.5,0.98382,3e-05,1.30516]
[1778004880448,44.68,81516.61,1.5,0.98379,3e-05,1.30728]
[1778004882462,44.68,81524.55,1.5,0.984,3e-05,1.2928]
[1778004883470,44.69,81529.09,1.5,0.98412,3e-05,1.28456]
[1778004885484,44.69,81523.13,1.5,0.98394,3e-05,1.29668]
[1778004890518,44.71,81517.63,1.5,0.98376,3e-05,1.30909]
[1778004895553,44.72,81517.43,1.5,0.98373,3e-05,1.31129]
[1778004900588,44.73,81516.29,1.5,0.98367,3e-05,1.31529]
[1778004903216,44.74,81522.24,1.5,0.98382,3e-05,1.30495]
[1778004905623,44.75,81517.06,1.5,0.98367,3e-05,1.31566]
[1778004910657,44.76,81522.43,1.5,0.98379,3e-05,1.30714]
[1778004915697,44.77,81520.06,1.5,0.9837,3e-05,1.31353]
[1778004916703,44.78,81504.45,1.5,0.98325,3e-05,1.34422]
[1778004917711,44.78,81501.69,1.5,0.98317,3e-05,1.34995]
[1778004920732,44.79,81494.63,1.5,0.98295,3e-05,1.36479]
[1778004921739,44.79,81487.05,1.5,0.98272,3e-05,1.38017]
[1778004923356,44.79,81480.36,1.5,0.98251,3e-05,1.3941]
[1778004928790,44.8,81481.95,1.5,0.98255,3e-05,1.39204]
[1778004930801,44.8,81485.22,1.5,0.98264,3e-05,1.38596]
[1778004935837,44.81,81485.31,1.5,0.98267,3e-05,1.38246]
[1778004940872,44.82,81486.57,1.5,0.98269,3e-05,1.38118]
[1778004945907,44.83,81489.81,1.5,0.98277,3e-05,1.37593]
[1778004950943,44.84,81487.16,1.5,0.98267,3e-05,1.38246]
[1778004953566,44.85,81500.84,1.5,0.98307,3e-05,1.35601]
[1778004954970,44.85,81504.03,1.5,0.98315,3e-05,1.34999]
[1778004955978,44.85,81502.21,1.5,0.9831,3e-05,1.35385]
[1778004957995,44.86,81495.85,1.5,0.9829,3e-05,1.36729]
[1778004961014,44.86,81489.67,1.5,0.98271,3e-05,1.38041]
[1778004962022,44.86,81483.85,1.5,0.98253,3e-05,1.39234]
[1778004963028,44.87,81482.27,1.5,0.98248,3e-05,1.39576]
[1778004968063,44.87,81482.24,1.5,0.98246,3e-05,1.39699]
[1778004973098,44.88,81483.52,1.5,0.98248,3e-05,1.39556]
[1778004978133,44.89,81480.27,1.5,0.98237,3e-05,1.40325]
[1778004983168,44.9,81482.26,1.5,0.98241,3e-05,1.4003]
[1778004988204,44.91,81484.07,1.5,0.98245,3e-05,1.39773]
[1778004990221,44.91,81474.3,1.5,0.98215,3e-05,1.41796]
[1778004991226,44.91,81474.2,1.5,0.9822,3e-05,1.41372]
[1778004994244,44.91,81481.28,1.5,0.9824,3e-05,1.39991]
[1778004999280,44.92,81480.35,1.5,0.98236,3e-05,1.40269]
[1778005001294,44.92,81480.8,1.5,0.98237,3e-05,1.40216]
[1778005006328,44.93,81483.85,1.5,0.98245,3e-05,1.39693]
[1778005009350,44.93,81478.09,1.5,0.98227,3e-05,1.40913]
[1778005014385,44.94,81476.56,1.5,0.98221,3e-05,1.41311]
[1778005019420,44.95,81479.56,1.5,0.98229,3e-05,1.40788]
[1778005024454,44.95,81480.07,1.5,0.98229,3e-05,1.4077]
[1778005028483,44.96,81471.51,1.5,0.98202,3e-05,1.42581]
[1778005030499,44.96,81470.09,1.5,0.98197,3e-05,1.42901]
[1778005035532,44.97,81467.24,1.5,0.98187,3e-05,1.4356]
[1778005039561,44.97,81473.59,1.5,0.98206,3e-05,1.4231]
[1778005040568,44.97,81476.25,1.5,0.98214,3e-05,1.41783]
[1778005045602,44.98,81475.27,1.5,0.9821,3e-05,1.42065]
[1778005050638,44.98,81474.81,1.5,0.98207,3e-05,1.42241]
[1778005053658,44.99,81481.82,1.5,0.98233,3e-05,1.40404]
[1778005054665,44.99,81487.72,1.5,0.9825,3e-05,1.39235]
[1778005055673,44.99,81490.62,1.5,0.98259,3e-05,1.38675]
[1778005057689,44.99,81495.15,1.5,0.98272,3e-05,1.37817]
[1778005062721,45.0,81495.92,1.5,0.98272,3e-05,1.37786]
[1778005067757,45.01,81500.95,1.5,0.98285,3e-05,1.36912]
[1778005072792,45.02,81502.18,1.5,0.98287,3e-05,1.36801]
[1778005077827,45.03,81497.31,1.5,0.9827,3e-05,1.37903]
[1778005082862,45.04,81501.13,1.5,0.9828,3e-05,1.37272]
[1778005087898,45.05,81500.31,1.5,0.98275,3e-05,1.37569]
[1778005089911,45.05,81506.4,1.5,0.98292,3e-05,1.36417]
[1778005090917,45.06,81495.33,1.5,0.98259,3e-05,1.38644]
[1778005091925,45.06,81494.71,1.5,0.98257,3e-05,1.38793]
[1778005096960,45.07,81493.54,1.5,0.98252,3e-05,1.39151]
[1778005098973,45.07,81486.18,1.5,0.98229,3e-05,1.40681]
[1778005099981,45.07,81486.19,1.5,0.98229,3e-05,1.40702]
[1778005101994,45.08,81491.6,1.5,0.98244,3e-05,1.39659]
[1778005107031,45.08,81489.99,1.5,0.98238,3e-05,1.40106]
[1778005112066,45.09,81494.03,1.5,0.98253,3e-05,1.38964]
[1778005116093,45.1,81488.1,1.5,0.98234,3e-05,1.40259]
[1778005121127,45.11,81487.86,1.5,0.98232,3e-05,1.4043]
[1778005126167,45.12,81483.52,1.5,0.98217,3e-05,1.4143]
[1778005127175,45.12,81472.63,1.5,0.98183,3e-05,1.43676]
[1778005128181,45.12,81464.77,1.5,0.98159,3e-05,1.4532]
[1778005129188,45.13,81464.36,1.5,0.98157,3e-05,1.45443]
[1778005134221,45.13,81456.58,1.5,0.98131,3e-05,1.47145]
[1778005135227,45.13,81455.61,1.5,0.98128,3e-05,1.47362]
[1778005137241,45.13,81447.97,1.5,0.98103,3e-05,1.48993]
[1778005138249,45.14,81441.25,1.5,0.98082,3e-05,1.50427]
[1778005139255,45.14,81436.33,1.5,0.98066,3e-05,1.51483]
[1778005141272,45.14,81443.3,1.5,0.98088,3e-05,1.50012]
[1778005146304,45.14,81436.74,1.5,0.98066,3e-05,1.51442]
[1778005148318,45.14,81431.43,1.5,0.98049,3e-05,1.52587]
[1778005152346,45.14,81426.49,1.5,0.98033,3e-05,1.53658]
[1778005153354,45.14,81420.42,1.5,0.98013,3e-05,1.54974]
[1778005154362,45.14,81419.7,1.5,0.9801,3e-05,1.55128]
[1778005155368,45.14,81413.93,1.5,0.97991,3e-05,1.56363]
[1778005156374,45.14,81410.89,1.5,0.97982,3e-05,1.56985]
[1778005161412,45.13,81410.18,1.5,0.9798,3e-05,1.57112]
[1778005166446,45.13,81409.79,1.5,0.97979,3e-05,1.57169]
[1778005171489,45.14,81410.19,1.5,0.97985,3e-05,1.5667]
[1778005175508,45.14,81403.85,1.5,0.97964,3e-05,1.58045]
[1778005180544,45.14,81404.7,1.5,0.97965,3e-05,1.5797]
[1778005182557,45.15,81399.54,1.5,0.97947,3e-05,1.59171]
[1778005185577,45.15,81405.86,1.5,0.97967,3e-05,1.57857]
[1778005187592,45.15,81407.34,1.5,0.97972,3e-05,1.57519]
[1778005192627,45.15,81408.09,1.5,0.97975,3e-05,1.57324]
[1778005197661,45.15,81407.61,1.5,0.97974,3e-05,1.57403]
[1778005200683,45.15,81412.67,1.5,0.97991,3e-05,1.56277]
[1778005205719,45.15,81414.64,1.5,0.97998,3e-05,1.55832]
[1778005211762,45.15,81416.09,1.5,0.98003,3e-05,1.55501]
[1778005216797,45.14,81416.4,1.5,0.98004,3e-05,1.55423]
[1778005221837,45.14,81416.82,1.5,0.98006,3e-05,1.55322]
[1778005222843,45.14,81407.71,1.5,0.97975,3e-05,1.57316]
[1778005223850,45.15,81404.35,1.5,0.97964,3e-05,1.58079]
[1778005228884,45.14,81404.89,1.5,0.97966,3e-05,1.57928]
[1778005233919,45.14,81407.33,1.5,0.97981,3e-05,1.56867]
[1778005238955,45.14,81409.25,1.5,0.97987,3e-05,1.56463]
[1778005243989,45.15,81408.6,1.5,0.97984,3e-05,1.56651]
[1778005249026,45.14,81406.08,1.5,0.97976,3e-05,1.57184]
[1778005254062,45.14,81407.08,1.5,0.97979,3e-05,1.56943]
[1778005259099,45.15,81406.89,1.5,0.97976,3e-05,1.57147]
[1778005264134,45.17,81404.17,1.5,0.97965,3e-05,1.57906]
[1778005269168,45.18,81413.98,1.5,0.97995,3e-05,1.55907]
[1778005270177,45.18,81421.54,1.5,0.9802,3e-05,1.54295]
[1778005271183,45.18,81423.09,1.5,0.98025,3e-05,1.53996]
[1778005272189,45.18,81429.06,1.5,0.98044,3e-05,1.52753]
[1778005273198,45.18,81429.71,1.5,0.98046,3e-05,1.52616]
[1778005275887,45.19,81424.03,1.5,0.98025,3e-05,1.53985]
[1778005277224,45.2,81422.43,1.5,0.98019,3e-05,1.54376]
[1778005284274,45.2,81423.36,1.5,0.98022,3e-05,1.54174]
[1778005285280,45.2,81428.46,1.5,0.98039,3e-05,1.53073]
[1778005291325,45.21,81430.22,1.5,0.98048,3e-05,1.52389]
[1778005292329,45.21,81439.49,1.5,0.98077,3e-05,1.50453]
[1778005294342,45.21,81442.71,1.5,0.98087,3e-05,1.4978]
[1778005299378,45.22,81445.88,1.5,0.98097,3e-05,1.49138]
[1778005304413,45.23,81446.51,1.5,0.98097,3e-05,1.4917]
[1778005309450,45.25,81446.16,1.5,0.98092,3e-05,1.49494]
[1778005314484,45.26,81443.8,1.5,0.98082,3e-05,1.50142]
[1778005319518,45.26,81443.84,1.5,0.9808,3e-05,1.50253]
[1778005324552,45.27,81447.96,1.5,0.98091,3e-05,1.49515]
[1778005329588,45.28,81449.49,1.5,0.98096,3e-05,1.49223]
[1778005335630,45.28,81450.07,1.5,0.98097,3e-05,1.49139]
[1778005338652,45.28,81444.69,1.5,0.9808,3e-05,1.50294]
[1778005343686,45.28,81440.04,1.5,0.98064,3e-05,1.51302]
[1778005348721,45.28,81440.32,1.5,0.98065,3e-05,1.51275]
[1778005352749,45.28,81431.61,1.5,0.98042,3e-05,1.52661]
[1778005353756,45.28,81431.27,1.5,0.98041,3e-05,1.52734]
[1778005358791,45.28,81436.17,1.5,0.98057,3e-05,1.51684]
[1778005363826,45.28,81439.14,1.5,0.98067,3e-05,1.51057]
[1778005369868,45.29,81438.9,1.5,0.98066,3e-05,1.51115]
[1778005374903,45.29,81436.34,1.5,0.98057,3e-05,1.51663]
[1778005378930,45.29,81434.27,1.5,0.98051,3e-05,1.521]
[1778005383967,45.28,81435.55,1.5,0.98055,3e-05,1.51817]
[1778005389001,45.28,81435.18,1.5,0.98054,3e-05,1.51888]
[1778005390011,45.28,81424.44,1.5,0.98019,3e-05,1.54196]
[1778005391015,45.28,81421.06,1.5,0.98008,3e-05,1.54922]
[1778005395047,45.28,81411.7,1.5,0.97977,3e-05,1.56936]
[1778005396052,45.28,81410.96,1.5,0.97974,3e-05,1.57088]
[1778005397061,45.28,81400.19,1.5,0.97938,3e-05,1.59456]
[1778005398065,45.28,81398.04,1.5,0.97931,3e-05,1.5992]
[1778005403100,45.27,81400.06,1.5,0.97939,3e-05,1.59397]
[1778005408135,45.27,81398.58,1.5,0.97935,3e-05,1.59652]
[1778005413171,45.26,81404.56,1.5,0.97963,3e-05,1.57757]
[1778005414179,45.26,81410.92,1.5,0.97984,3e-05,1.56349]
[1778005415184,45.26,81409.91,1.5,0.97981,3e-05,1.56562]
[1778005420220,45.26,81409.8,1.5,0.97981,3e-05,1.56544]
[1778005425255,45.26,81411.36,1.5,0.97987,3e-05,1.5617]
[1778005430290,45.26,81408.82,1.5,0.97979,3e-05,1.56696]
[1778005437021,45.25,81406.57,1.5,0.97972,3e-05,1.57148]
[1778005440361,45.25,81385.2,1.5,0.97899,3e-05,1.61881]
[1778005441366,45.25,81378.37,1.5,0.97875,4e-05,1.63408]
[1778005442374,45.25,81380.14,1.5,0.97882,4e-05,1.62991]
[1778005447093,45.24,81389.6,1.5,0.97916,3e-05,1.60789]
[1778005451440,45.24,81396.61,1.5,0.97941,3e-05,1.59179]
[1778005454459,45.24,81401.75,1.5,0.97959,3e-05,1.58002]
[1778005459494,45.24,81401.07,1.5,0.97957,3e-05,1.58116]
[1778005464529,45.23,81399.43,1.5,0.97952,3e-05,1.5844]
[1778005467550,45.23,81392.25,1.5,0.97928,3e-05,1.60011]
[1778005472585,45.23,81389.98,1.5,0.97927,3e-05,1.59965]
[1778005477620,45.22,81389.98,1.5,0.97928,3e-05,1.59915]
[1778005482655,45.22,81386.7,1.5,0.97917,3e-05,1.60597]
[1778005483661,45.22,81381.48,1.5,0.97899,3e-05,1.61757]
[1778005485676,45.22,81380.35,1.5,0.97896,3e-05,1.61985]
[1778005490711,45.18,81381.07,1.5,0.97906,3e-05,1.61294]
[1778005495745,45.14,81381.74,1.5,0.97917,3e-05,1.60591]
[1778005500782,45.13,81380.59,1.5,0.97917,3e-05,1.60604]
[1778005505817,45.15,81386.89,1.5,0.97934,3e-05,1.5951]
[1778005510852,45.16,81385.31,1.5,0.97925,3e-05,1.60088]
[1778005515887,45.16,81389.87,1.5,0.97941,3e-05,1.59021]
[1778005520922,45.16,81389.33,1.5,0.9794,3e-05,1.59099]
[1778005525957,45.16,81390.45,1.5,0.97945,3e-05,1.58807]
[1778005530992,45.15,81391.55,1.5,0.97949,3e-05,1.58522]
[1778005536026,45.15,81391.22,1.5,0.97955,3e-05,1.58059]
[1778005539050,45.15,81398.04,1.5,0.97978,3e-05,1.56535]
[1778005542070,45.15,81390.28,1.5,0.97952,3e-05,1.58236]
[1778005543077,45.15,81388.82,1.5,0.97947,3e-05,1.58554]
[1778005548111,45.14,81388.49,1.5,0.97946,3e-05,1.5859]
[1778005553147,45.14,81388.01,1.5,0.97945,3e-05,1.5866]
[1778005558181,45.14,81388.45,1.5,0.97947,3e-05,1.58567]
[1778005562211,45.14,81382.32,1.5,0.97926,3e-05,1.59905]
[1778005565231,45.14,81377.38,1.5,0.9791,3e-05,1.60982]
[1778005566238,45.14,81371.72,1.5,0.9789,4e-05,1.62247]
[1778005567938,45.14,81371.12,1.5,0.97888,4e-05,1.62356]
[1778005573287,45.13,81374.88,1.5,0.97902,3e-05,1.61442]
[1778005578321,45.13,81378.42,1.5,0.97916,3e-05,1.60588]
[1778005583361,45.12,81383.85,1.5,0.97935,3e-05,1.5932]
[1778005585373,45.11,81399.21,1.5,0.9799,3e-05,1.55751]
[1778005586381,45.11,81406.36,1.5,0.98014,3e-05,1.54187]
[1778005588079,45.11,81406.7,1.5,0.98015,3e-05,1.54113]
[1778005593433,45.11,81405.08,1.5,0.98016,3e-05,1.53972]
[1778005598468,45.11,81402.27,1.5,0.98006,3e-05,1.5459]
[1778005603504,45.11,81401.15,1.5,0.98003,3e-05,1.54832]
[1778005608538,45.11,81404.57,1.5,0.98014,3e-05,1.54088]
[1778005613573,45.11,81402.35,1.5,0.98007,3e-05,1.54573]
[1778005619615,45.11,81400.51,1.5,0.98,3e-05,1.54976]
[1778005624651,45.11,81396.1,1.5,0.97986,3e-05,1.55942]
[1778005625657,45.11,81396.03,1.5,0.97985,3e-05,1.55956]
[1778005630692,45.11,81399.61,1.5,0.97998,3e-05,1.55165]
[1778005635727,45.11,81398.82,1.5,0.97995,3e-05,1.55336]
[1778005640762,45.11,81398.24,1.5,0.97993,3e-05,1.55462]
[1778005645796,45.11,81400.34,1.5,0.98,3e-05,1.55]
[1778005650831,45.11,81395.1,1.5,0.97982,3e-05,1.5615]
[1778005652845,45.11,81391.91,1.5,0.97978,3e-05,1.56351]
[1778005657881,45.11,81389.86,1.5,0.97971,3e-05,1.56792]
[1778005663925,45.11,81389.84,1.5,0.97971,3e-05,1.56782]
[1778005669966,45.11,81390.14,1.5,0.97972,3e-05,1.56702]
[1778005676008,45.11,81390.4,1.5,0.97973,3e-05,1.56632]
[1778005681042,45.11,81387.53,1.5,0.97964,3e-05,1.57257]
[1778005685076,45.11,81381.0,1.5,0.97942,3e-05,1.58693]
[1778005690119,45.1,81382.91,1.5,0.97949,3e-05,1.58242]
[1778005691123,45.1,81376.71,1.5,0.97928,3e-05,1.59611]
[1778005692130,45.1,81368.74,1.5,0.979,3e-05,1.61401]
[1778005693138,45.1,81367.77,1.5,0.97897,4e-05,1.61609]
[1778005698173,45.1,81372.83,1.5,0.97915,3e-05,1.60417]
[1778005703208,45.1,81374.88,1.5,0.97923,3e-05,1.5991]
[1778005708243,45.09,81377.68,1.5,0.97933,3e-05,1.59239]
[1778005713278,45.09,81377.8,1.5,0.9794,3e-05,1.58671]
[1778005715292,45.09,81384.86,1.5,0.97965,3e-05,1.57089]
[1778005716301,45.09,81385.77,1.5,0.97968,3e-05,1.56884]
[1778005719320,45.09,81395.52,1.5,0.98001,3e-05,1.5473]
[1778005720327,45.09,81397.5,1.5,0.98008,3e-05,1.54298]
[1778005725362,45.09,81396.46,1.5,0.98004,3e-05,1.54527]
[1778005728382,45.09,81401.85,1.5,0.98022,3e-05,1.53357]
[1778005729391,45.09,81407.53,1.5,0.98041,3e-05,1.5213]
[1778005730399,45.09,81411.62,1.5,0.98054,3e-05,1.51254]
[1778005732414,45.09,81413.98,1.5,0.98062,3e-05,1.5076]
[1778005737448,45.09,81418.7,1.5,0.98077,3e-05,1.49788]
[1778005742484,45.1,81418.69,1.5,0.98076,3e-05,1.49828]
[1778005747519,45.1,81418.01,1.5,0.98073,3e-05,1.50009]
[1778005752554,45.1,81415.41,1.5,0.98064,3e-05,1.50598]
[1778005754568,45.1,81422.3,1.5,0.98087,3e-05,1.4914]
[1778005755575,45.1,81423.34,1.5,0.9809,3e-05,1.48927]
[1778005760610,45.1,81422.19,1.5,0.98086,3e-05,1.4921]
[1778005765645,45.11,81422.71,1.5,0.98087,3e-05,1.49136]
[1778005770680,45.11,81421.75,1.5,0.98083,3e-05,1.49376]
[1778005775715,45.11,81419.4,1.5,0.98081,3e-05,1.49425]
[1778005780750,45.11,81422.33,1.5,0.9809,3e-05,1.48835]
[1778005785785,45.12,81422.61,1.5,0.9809,3e-05,1.48813]
[1778005790819,45.12,81418.87,1.5,0.98078,3e-05,1.49646]
[1778005795855,45.12,81419.18,1.5,0.98078,3e-05,1.4961]
[1778005800891,45.12,81414.76,1.5,0.98063,3e-05,1.50582]
[1778005801897,45.12,81406.51,1.5,0.98036,3e-05,1.5236]
[1778005802906,45.12,81406.98,1.5,0.98038,3e-05,1.52259]
[1778005807939,45.12,81400.79,1.5,0.98017,3e-05,1.53605]
[1778005808947,45.12,81395.15,1.5,0.97998,3e-05,1.54832]
[1778005809957,45.12,81392.38,1.5,0.97989,3e-05,1.55436]
[1778005814989,45.12,81391.18,1.5,0.97985,3e-05,1.55679]
[1778005820026,45.12,81381.49,1.5,0.97952,3e-05,1.57798]
[1778005821031,45.12,81376.05,1.5,0.97934,3e-05,1.59001]
[1778005822038,45.12,81382.88,1.5,0.97957,3e-05,1.57474]
[1778005823046,45.12,81385.53,1.5,0.97967,3e-05,1.56881]
[1778005828080,45.12,81381.07,1.5,0.97952,3e-05,1.57836]
[1778005833116,45.12,81380.8,1.5,0.97958,3e-05,1.57362]
[1778005838150,45.11,81380.92,1.5,0.97958,3e-05,1.57306]
[1778005840165,45.11,81386.61,1.5,0.97978,3e-05,1.5604]
[1778005846206,45.11,81385.68,1.5,0.97976,3e-05,1.56162]
[1778005851244,45.1,81385.49,1.5,0.97977,3e-05,1.56123]
[1778005856277,45.1,81384.42,1.5,0.97973,3e-05,1.56342]
[1778005861318,45.1,81382.18,1.5,0.97966,3e-05,1.56819]
[1778005866346,45.1,81386.7,1.5,0.97982,3e-05,1.55804]
[1778005868361,45.1,81388.17,1.5,0.97987,3e-05,1.55477]
[1778005873396,45.1,81386.26,1.5,0.9798,3e-05,1.55888]
[1778005878432,45.1,81386.11,1.5,0.9798,3e-05,1.5591]
[1778005880445,45.1,81380.41,1.5,0.97961,3e-05,1.57162]
[1778005886487,45.09,81382.21,1.5,0.97967,3e-05,1.56741]
[1778005891522,45.09,81384.4,1.5,0.97981,3e-05,1.55742]
[1778005897563,45.09,81384.32,1.5,0.97981,3e-05,1.55747]
[1778005901592,45.09,81390.33,1.5,0.98001,3e-05,1.54425]
[1778005906626,45.09,81391.98,1.5,0.98007,3e-05,1.54069]
[1778005911662,45.09,81390.94,1.5,0.98003,3e-05,1.54304]
[1778005916696,45.09,81391.04,1.5,0.98003,3e-05,1.54288]
[1778005922742,45.09,81389.66,1.5,0.97999,3e-05,1.54596]
[1778005926766,45.09,81396.45,1.5,0.98021,3e-05,1.53119]
[1778005927774,45.09,81398.95,1.5,0.9803,3e-05,1.52581]
[1778005932810,45.1,81397.96,1.5,0.98026,3e-05,1.52819]
[1778005934824,45.1,81406.2,1.5,0.98053,3e-05,1.5105]
[1778005935831,45.1,81413.61,1.5,0.98077,3e-05,1.49472]
[1778005936837,45.1,81414.44,1.5,0.9808,3e-05,1.49305]
[1778005941872,45.1,81414.57,1.5,0.98079,3e-05,1.49328]
[1778005946909,45.1,81412.11,1.5,0.98071,3e-05,1.499]
[1778005948920,45.11,81406.84,1.5,0.98053,3e-05,1.51043]
[1778005953956,45.11,81408.33,1.5,0.98064,3e-05,1.50267]
[1778005958991,45.11,81408.45,1.5,0.98063,3e-05,1.50285]
[1778005964026,45.11,81405.94,1.5,0.98055,3e-05,1.50854]
[1778005970075,45.12,81404.76,1.5,0.9805,3e-05,1.51144]
[1778005975111,45.12,81396.31,1.5,0.98022,3e-05,1.52999]
[1778005976116,45.12,81387.43,1.5,0.97992,3e-05,1.54938]
[1778005977125,45.12,81388.49,1.5,0.97995,3e-05,1.54706]
[1778005978131,45.12,81398.86,1.5,0.9803,3e-05,1.52451]
[1778005979141,45.12,81401.71,1.5,0.9804,3e-05,1.51839]
[1778005984173,45.12,81399.87,1.5,0.98033,3e-05,1.52262]
[1778005989209,45.12,81401.9,1.5,0.98039,3e-05,1.5185]
[1778005994247,45.12,81400.67,1.5,0.98035,3e-05,1.52142]
[1778005999279,45.13,81400.04,1.5,0.98032,3e-05,1.52304]
[1778006005322,45.13,81395.93,1.5,0.98018,3e-05,1.53223]
[1778006010357,45.13,81395.9,1.5,0.98018,3e-05,1.53249]
[1778006013378,45.13,81391.77,1.5,0.9801,3e-05,1.53665]
[1778006015391,45.13,81389.29,1.5,0.98002,3e-05,1.54211]
[1778006021140,45.13,81389.21,1.5,0.98001,3e-05,1.54241]
[1778006027476,45.13,81389.5,1.5,0.98002,3e-05,1.54191]
[1778006028483,45.13,81382.03,1.5,0.97977,3e-05,1.5583]
[1778006029491,45.13,81381.31,1.5,0.97974,3e-05,1.55988]
[1778006035532,45.13,81381.22,1.5,0.97974,3e-05,1.56002]
[1778006039560,45.13,81375.44,1.5,0.97954,3e-05,1.57277]
[1778006040573,45.13,81374.07,1.5,0.9795,3e-05,1.57577]
[1778006041575,45.13,81379.9,1.5,0.9797,3e-05,1.56284]
[1778006042581,45.13,81383.75,1.5,0.97983,3e-05,1.55435]
[1778006047615,45.13,81389.68,1.5,0.98003,3e-05,1.54137]
[1778006049630,45.13,81392.21,1.5,0.98011,3e-05,1.5359]
[1778006052651,45.13,81398.36,1.5,0.98032,3e-05,1.52266]
[1778006055673,45.13,81402.52,1.5,0.98045,3e-05,1.51386]
[1778006056680,45.13,81394.17,1.5,0.98017,3e-05,1.53198]
[1778006057687,45.13,81392.47,1.5,0.98011,3e-05,1.53571]
[1778006062723,45.13,81394.7,1.5,0.98019,3e-05,1.53098]
[1778006067759,45.14,81395.56,1.5,0.98021,3e-05,1.52924]
[1778006072793,45.14,81398.57,1.5,0.98037,3e-05,1.51793]
[1778006077829,45.14,81400.14,1.5,0.98042,3e-05,1.5147]
[1778006082865,45.14,81401.28,1.5,0.98046,3e-05,1.5124]
[1778006087902,45.14,81398.42,1.5,0.98036,3e-05,1.51869]
[1778006089916,45.14,81415.9,1.5,0.98093,3e-05,1.48135]
[1778006091630,45.14,81423.11,1.5,0.98116,3e-05,1.46632]
[1778006093944,45.14,81429.77,1.5,0.98137,3e-05,1.45259]
[1778006095958,45.14,81431.58,1.5,0.98142,3e-05,1.44908]
[1778006099988,45.15,81438.86,1.5,0.98165,3e-05,1.43451]
[1778006101701,45.15,81444.58,1.5,0.98182,3e-05,1.42303]
[1778006103008,45.15,81450.45,1.5,0.982,3e-05,1.4112]
[1778006104016,45.15,81451.12,1.5,0.98202,3e-05,1.41002]
[1778006109055,45.16,81449.08,1.5,0.98194,3e-05,1.41515]
[1778006114086,45.17,81445.65,1.5,0.98182,3e-05,1.42312]
[1778006119120,45.17,81447.02,1.5,0.98185,3e-05,1.42124]
[1778006125162,45.18,81445.92,1.5,0.98179,3e-05,1.42483]
[1778006130198,45.19,81443.36,1.5,0.9817,3e-05,1.43101]
[1778006135234,45.2,81446.64,1.5,0.98185,3e-05,1.42029]
[1778006136241,45.2,81454.39,1.5,0.98208,3e-05,1.40488]
[1778006137249,45.2,81457.95,1.5,0.98219,3e-05,1.3979]
[1778006142283,45.21,81457.35,1.5,0.98215,3e-05,1.40029]
[1778006146310,45.22,81462.04,1.5,0.98228,3e-05,1.3918]
[1778006151352,45.23,81463.17,1.5,0.98229,3e-05,1.3908]
[1778006156380,45.23,81459.25,1.5,0.98216,3e-05,1.39997]
[1778006161416,45.24,81456.1,1.5,0.98204,3e-05,1.40756]
[1778006166450,45.25,81452.76,1.5,0.98192,3e-05,1.41549]
[1778006171486,45.26,81452.71,1.5,0.9819,3e-05,1.41671]
[1778006172493,45.26,81445.52,1.5,0.98168,3e-05,1.43166]
[1778006173499,45.26,81443.6,1.5,0.98161,3e-05,1.43581]
[1778006178534,45.27,81443.05,1.5,0.98158,3e-05,1.43787]
[1778006183571,45.29,81443.57,1.5,0.98156,3e-05,1.43929]
[1778006188606,45.29,81444.14,1.5,0.98157,3e-05,1.43898]
[1778006193641,45.3,81444.8,1.5,0.98163,3e-05,1.4337]
[1778006198677,45.34,81445.5,1.5,0.98157,3e-05,1.4379]
[1778006203712,45.35,81445.35,1.5,0.98155,3e-05,1.43903]
[1778006208746,45.35,81445.46,1.5,0.98154,3e-05,1.43962]
[1778006213782,45.36,81449.61,1.5,0.98166,3e-05,1.43188]
[1778006215797,45.36,81451.69,1.5,0.98172,3e-05,1.42797]
[1778006220834,45.37,81449.07,1.5,0.98163,3e-05,1.43422]
[1778006225866,45.37,81447.26,1.5,0.98156,3e-05,1.43877]
[1778006230901,45.38,81444.36,1.5,0.98145,3e-05,1.44554]
[1778006235936,45.39,81443.33,1.5,0.98141,3e-05,1.44839]
[1778006240971,45.39,81442.61,1.5,0.98138,3e-05,1.45055]
[1778006246007,45.39,81442.86,1.5,0.98138,3e-05,1.45068]
[1778006251073,45.4,81443.5,1.5,0.98145,3e-05,1.44522]
[1778006256106,45.4,81443.81,1.5,0.98145,3e-05,1.44524]
[1778006259129,45.41,81434.9,1.5,0.98116,3e-05,1.46415]
[1778006260136,45.41,81437.66,1.5,0.98124,3e-05,1.45849]
[1778006265171,45.41,81438.63,1.5,0.98127,3e-05,1.45704]
[1778006268192,45.41,81444.33,1.5,0.98144,3e-05,1.44556]
[1778006274234,45.42,81441.35,1.5,0.98134,3e-05,1.4525]
[1778006279269,45.42,81441.8,1.5,0.98134,3e-05,1.45218]
[1778006284304,45.43,81438.75,1.5,0.98123,3e-05,1.45924]
[1778006289339,45.43,81438.77,1.5,0.98122,3e-05,1.45977]
[1778006294374,45.44,81437.81,1.5,0.98119,3e-05,1.46234]
[1778006299409,45.44,81436.69,1.5,0.98114,3e-05,1.46525]
[1778006304444,45.45,81432.81,1.5,0.98101,3e-05,1.47389]
[1778006310487,45.45,81434.82,1.5,0.98106,3e-05,1.47028]
[1778006315522,45.45,81433.31,1.5,0.98107,3e-05,1.46912]
[1778006320557,45.46,81433.18,1.5,0.98106,3e-05,1.46989]
[1778006325591,45.46,81432.59,1.5,0.98103,3e-05,1.4716]
[1778006330627,45.46,81433.57,1.5,0.98105,3e-05,1.47]
[1778006335662,45.47,81433.07,1.5,0.98103,3e-05,1.47149]
[1778006340696,45.47,81434.42,1.5,0.98107,3e-05,1.46908]
[1778006343718,45.47,81424.55,1.5,0.98075,3e-05,1.4901]
[1778006344725,45.47,81422.52,1.5,0.98068,3e-05,1.49445]
[1778006349760,45.47,81421.04,1.5,0.98063,3e-05,1.49776]
[1778006350769,45.47,81409.85,1.5,0.98026,3e-05,1.5217]
[1778006351774,45.47,81406.8,1.5,0.98016,3e-05,1.52826]
[1778006355803,45.47,81400.71,1.5,0.97996,3e-05,1.54136]
[1778006361844,45.47,81401.72,1.5,0.98,3e-05,1.53894]
[1778006367886,45.47,81399.83,1.5,0.97994,3e-05,1.54277]
[1778006372921,45.47,81400.88,1.5,0.98004,3e-05,1.53528]
[1778006377956,45.47,81401.55,1.5,0.98006,3e-05,1.53365]
[1778006382991,45.47,81403.26,1.5,0.98012,3e-05,1.52978]
[1778006388037,45.47,81404.08,1.5,0.98015,3e-05,1.52786]
[1778006390054,45.46,81397.98,1.5,0.97995,3e-05,1.541]
[1778006395089,45.46,81401.48,1.5,0.98007,3e-05,1.53318]
[1778006402135,45.46,81401.67,1.5,0.98008,3e-05,1.53244]
[1778006406162,45.46,81396.66,1.5,0.97991,3e-05,1.54313]
[1778006407169,45.46,81390.79,1.5,0.97972,3e-05,1.55587]
[1778006408176,45.46,81389.5,1.5,0.97967,3e-05,1.55861]
[1778006412205,45.46,81396.75,1.5,0.97992,3e-05,1.54248]
[1778006413904,45.46,81397.82,1.5,0.97996,3e-05,1.54006]
[1778006421268,45.45,81395.46,1.5,0.97989,3e-05,1.54487]
[1778006426303,45.45,81391.16,1.5,0.97975,3e-05,1.55403]
[1778006430331,45.45,81397.0,1.5,0.97995,3e-05,1.54112]
[1778006435367,45.45,81401.17,1.5,0.98015,3e-05,1.52702]
[1778006436374,45.45,81409.23,1.5,0.98042,3e-05,1.5097]
[1778006437389,45.45,81413.59,1.5,0.98056,3e-05,1.50043]
[1778006438402,45.45,81421.0,1.5,0.9808,3e-05,1.48483]
[1778006444121,45.45,81426.23,1.5,0.98096,3e-05,1.47425]
[1778006449465,45.46,81425.67,1.5,0.98093,3e-05,1.47594]
[1778006454500,45.46,81425.39,1.5,0.98092,3e-05,1.47686]
[1778006459534,45.46,81425.28,1.5,0.98091,3e-05,1.4775]
[1778006464571,45.47,81426.35,1.5,0.98094,3e-05,1.47575]
[1778006470615,45.47,81428.62,1.5,0.981,3e-05,1.47152]
[1778006471621,45.47,81420.69,1.5,0.98074,3e-05,1.48832]
[1778006472629,45.47,81411.6,1.5,0.98045,3e-05,1.5077]
[1778006474642,45.47,81408.21,1.5,0.98033,3e-05,1.51499]
[1778006479677,45.47,81408.79,1.5,0.98035,3e-05,1.51385]
[1778006484713,45.47,81409.67,1.5,0.98038,3e-05,1.51205]
[1778006489746,45.47,81409.9,1.5,0.98039,3e-05,1.51166]
[1778006494782,45.47,81412.29,1.5,0.98052,3e-05,1.50175]
[1778006499817,45.48,81415.69,1.5,0.98063,3e-05,1.49471]
[1778006504852,45.48,81417.03,1.5,0.98067,3e-05,1.49211]
[1778006509887,45.48,81417.24,1.5,0.98067,3e-05,1.49191]
[1778006514923,45.48,81418.85,1.5,0.98072,3e-05,1.4888]
[1778006519958,45.48,81418.44,1.5,0.9807,3e-05,1.48999]
[1778006524994,45.49,81417.36,1.5,0.98067,3e-05,1.49248]
[1778006529023,45.49,81425.44,1.5,0.98092,3e-05,1.47571]
[1778006534058,45.49,81426.38,1.5,0.98095,3e-05,1.47407]
[1778006539093,45.49,81425.04,1.5,0.9809,3e-05,1.47735]
[1778006544128,45.5,81421.66,1.5,0.98078,3e-05,1.48477]
[1778006549162,45.5,81420.58,1.5,0.98074,3e-05,1.48737]
[1778006555205,45.5,81422.99,1.5,0.98088,3e-05,1.47781]
[1778006560241,45.5,81419.66,1.5,0.98076,3e-05,1.48517]
[1778006562255,45.5,81427.25,1.5,0.98101,3e-05,1.46935]
[1778006564269,45.51,81430.68,1.5,0.98111,3e-05,1.46248]
[1778006571318,45.51,81430.83,1.5,0.98111,3e-05,1.46291]
[1778006576353,45.52,81430.98,1.5,0.9811,3e-05,1.46302]
[1778006581388,45.52,81432.96,1.5,0.98116,3e-05,1.45941]
[1778006586424,45.52,81432.65,1.5,0.98114,3e-05,1.46061]
[1778006591458,45.53,81436.3,1.5,0.98125,3e-05,1.45356]
[1778006596493,45.53,81437.25,1.5,0.98127,3e-05,1.45236]
[1778006601529,45.54,81435.23,1.5,0.98119,3e-05,1.4572]
[1778006606564,45.54,81432.56,1.5,0.9811,3e-05,1.46324]
[1778006611599,45.55,81431.99,1.5,0.98113,3e-05,1.46034]
[1778006617641,45.55,81432.5,1.5,0.98114,3e-05,1.46005]
[1778006620662,45.55,81446.0,1.5,0.98156,3e-05,1.43252]
[1778006621670,45.56,81450.02,1.5,0.98168,3e-05,1.42446]
[1778006626704,45.56,81449.57,1.5,0.98165,3e-05,1.42635]
[1778006630733,45.57,81460.01,1.5,0.98196,3e-05,1.4059]
[1778006632746,45.57,81464.35,1.5,0.98209,3e-05,1.39762]
[1778006637781,45.6,81466.01,1.5,0.98209,3e-05,1.39744]
[1778006642816,45.62,81468.49,1.5,0.98211,3e-05,1.39608]
[1778006647851,45.63,81465.18,1.5,0.98199,3e-05,1.40386]
[1778006652886,45.64,81467.41,1.5,0.98205,3e-05,1.40043]
[1778006657921,45.65,81458.91,1.5,0.98177,3e-05,1.41867]
[1778006658928,45.65,81455.96,1.5,0.98167,3e-05,1.42486]
[1778006663962,45.65,81454.96,1.5,0.98163,3e-05,1.42775]
[1778006668997,45.67,81454.55,1.5,0.98158,3e-05,1.4312]
[1778006674032,45.69,81451.24,1.5,0.98149,3e-05,1.43579]
[1778006679067,45.71,81450.41,1.5,0.98143,3e-05,1.44009]
[1778006684102,45.73,81449.73,1.5,0.98137,3e-05,1.44407]
[1778006689142,45.74,81450.02,1.5,0.98136,3e-05,1.44465]
[1778006695180,45.75,81449.81,1.5,0.98134,3e-05,1.44607]
[1778006700215,45.75,81448.88,1.5,0.9813,3e-05,1.44882]
[1778006705249,45.76,81448.02,1.5,0.98126,3e-05,1.4514]
[1778006711291,45.77,81449.28,1.5,0.98128,3e-05,1.44977]
[1778006716327,45.77,81448.69,1.5,0.98125,3e-05,1.45177]
[1778006721362,45.78,81433.71,1.5,0.98076,3e-05,1.48375]
[1778006722368,45.78,81430.12,1.5,0.98064,3e-05,1.4914]
[1778006725390,45.78,81427.86,1.5,0.98057,3e-05,1.49643]
[1778006730425,45.78,81428.59,1.5,0.98058,3e-05,1.49526]
[1778006735460,45.79,81429.06,1.5,0.98065,3e-05,1.48972]
[1778006741502,45.79,81429.51,1.5,0.98066,3e-05,1.48918]
[1778006742509,45.79,81436.23,1.5,0.98088,3e-05,1.47514]
[1778006743515,45.79,81436.02,1.5,0.98087,3e-05,1.47567]
[1778006752581,45.8,81434.42,1.5,0.98081,3e-05,1.47974]
[1778006758620,45.8,81434.65,1.5,0.98081,3e-05,1.47973]
[1778006763656,45.8,81436.65,1.5,0.98087,3e-05,1.47595]
[1778006768691,45.8,81433.49,1.5,0.98076,3e-05,1.48292]
[1778006771712,45.81,81439.39,1.5,0.98095,3e-05,1.47078]
[1778006772719,45.81,81439.29,1.5,0.98094,3e-05,1.47116]
[1778006773726,45.81,81445.71,1.5,0.98115,3e-05,1.45781]
[1778006774734,45.81,81446.11,1.5,0.98116,3e-05,1.45709]
[1778006777756,45.81,81451.23,1.5,0.98131,3e-05,1.44687]
[1778006780775,45.81,81450.71,1.5,0.98129,3e-05,1.44834]
[1778006785810,45.82,81446.95,1.5,0.98116,3e-05,1.45676]
[1778006790845,45.82,81443.48,1.5,0.98104,3e-05,1.46459]
[1778006791852,45.82,81440.25,1.5,0.981,3e-05,1.46656]
[1778006796887,45.83,81442.23,1.5,0.98105,3e-05,1.46303]
[1778006801923,45.83,81443.61,1.5,0.98108,3e-05,1.46095]
[1778006806956,45.84,81442.94,1.5,0.98105,3e-05,1.463]
[1778006811992,45.84,81439.17,1.5,0.98092,3e-05,1.47132]
[1778006818034,45.85,81439.29,1.5,0.98092,3e-05,1.47189]
[1778006823070,45.85,81441.62,1.5,0.98098,3e-05,1.46764]
[1778006828108,45.86,81446.11,1.5,0.98111,3e-05,1.45897]
[1778006833139,45.86,81445.81,1.5,0.98109,3e-05,1.46031]
[1778006839180,45.87,81442.88,1.5,0.98099,3e-05,1.4672]
[1778006844217,45.87,81445.03,1.5,0.98105,3e-05,1.46339]
[1778006848244,45.88,81433.95,1.5,0.98068,3e-05,1.48721]
[1778006849251,45.88,81425.66,1.5,0.98041,3e-05,1.5047]
[1778006850258,45.88,81424.76,1.5,0.98038,3e-05,1.50668]
[1778006855293,45.88,81429.81,1.5,0.9806,3e-05,1.49148]
[1778006865364,45.89,81432.12,1.5,0.98066,3e-05,1.48741]
[1778006867377,45.89,81442.04,1.5,0.98098,3e-05,1.46685]
[1778006868385,45.89,81444.22,1.5,0.98105,3e-05,1.46244]
[1778006870398,45.89,81446.69,1.5,0.98112,3e-05,1.45758]
[1778006875433,45.9,81445.15,1.5,0.98106,3e-05,1.46142]
[1778006880468,45.9,81445.54,1.5,0.98106,3e-05,1.46125]
[1778006882482,45.9,81451.07,1.5,0.98124,3e-05,1.45009]
[1778006883488,45.9,81452.07,1.5,0.98127,3e-05,1.44818]
[1778006888523,45.91,81456.28,1.5,0.98139,3e-05,1.44029]
[1778006893559,45.92,81456.97,1.5,0.9814,3e-05,1.43971]
[1778006898594,45.92,81459.66,1.5,0.98146,3e-05,1.43521]
[1778006900608,45.93,81472.85,1.5,0.98187,3e-05,1.40885]
[1778006905642,45.93,81475.9,1.5,0.98195,3e-05,1.40358]
[1778006910678,45.94,81480.34,1.5,0.98207,3e-05,1.39581]
[1778006915713,45.95,81482.03,1.5,0.98216,3e-05,1.38887]
[1778006918734,45.96,81488.39,1.5,0.98234,3e-05,1.37696]
[1778006923769,45.96,81485.28,1.5,0.98223,3e-05,1.38436]
[1778006927512,45.97,81472.95,1.5,0.98184,3e-05,1.40995]
[1778006928803,45.97,81470.25,1.5,0.98175,3e-05,1.41559]
[1778006933845,45.98,81472.6,1.5,0.98181,3e-05,1.41177]
[1778006938879,45.99,81475.09,1.5,0.98187,3e-05,1.40765]
[1778006942912,45.99,81481.37,1.5,0.98205,3e-05,1.39578]
[1778006943920,45.99,81481.1,1.5,0.98204,3e-05,1.39651]
[1778006949960,46.0,81479.58,1.5,0.98198,3e-05,1.40066]
[1778006954996,46.01,81481.49,1.5,0.98202,3e-05,1.39774]
[1778006960035,46.02,81481.96,1.5,0.98202,3e-05,1.39768]
[1778006965070,46.02,81481.79,1.5,0.98201,3e-05,1.39891]
[1778006971114,46.03,81481.72,1.5,0.98204,3e-05,1.39553]
[1778006975139,46.04,81472.62,1.5,0.98175,3e-05,1.4145]
[1778006976147,46.04,81472.51,1.5,0.98175,3e-05,1.41486]
[1778006982189,46.04,81471.13,1.5,0.98169,3e-05,1.41847]
[1778006987224,46.05,81472.77,1.5,0.98173,3e-05,1.41584]
[1778006993266,46.06,81473.24,1.5,0.98174,3e-05,1.41571]
[1778006998301,46.06,81475.27,1.5,0.98179,3e-05,1.41244]
[1778007003337,46.07,81477.42,1.5,0.98184,3e-05,1.40866]
[1778007010385,46.07,81477.35,1.5,0.98183,3e-05,1.40977]
[1778007015421,46.08,81477.38,1.5,0.98182,3e-05,1.41038]
[1778007021462,46.08,81477.1,1.5,0.9818,3e-05,1.41172]
[1778007026498,46.09,81477.82,1.5,0.98181,3e-05,1.41091]
[1778007030526,46.09,81490.47,1.5,0.98219,3e-05,1.38615]
[1778007031534,46.1,81500.29,1.5,0.98253,3e-05,1.36247]
[1778007036568,46.1,81503.48,1.5,0.98261,3e-05,1.3571]
[1778007041603,46.11,81507.44,1.5,0.98271,3e-05,1.3507]
[1778007046638,46.12,81505.38,1.5,0.98264,3e-05,1.35565]
[1778007051674,46.13,81503.5,1.5,0.98256,3e-05,1.36067]
[1778007055702,46.14,81496.38,1.5,0.98234,3e-05,1.37546]
[1778007056709,46.14,81489.43,1.5,0.98213,3e-05,1.38921]
[1778007057716,46.14,81488.41,1.5,0.98209,3e-05,1.39141]
[1778007062750,46.14,81490.79,1.5,0.98215,3e-05,1.3877]
[1778007064765,46.15,81496.56,1.5,0.98232,3e-05,1.37647]
[1778007068793,46.15,81497.21,1.5,0.98233,3e-05,1.37597]
[1778007071814,46.16,81502.83,1.5,0.98248,3e-05,1.36573]
[1778007076848,46.17,81505.29,1.5,0.98254,3e-05,1.36181]
[1778007081883,46.17,81503.78,1.5,0.98248,3e-05,1.36585]
[1778007086918,46.18,81501.95,1.5,0.98241,3e-05,1.37051]
[1778007091954,46.19,81501.99,1.5,0.98245,3e-05,1.36682]
[1778007096988,46.2,81503.19,1.5,0.98247,3e-05,1.36558]
[1778007105045,46.21,81502.15,1.5,0.98242,3e-05,1.3694]
[1778007106052,46.22,81490.42,1.5,0.98206,3e-05,1.39297]
[1778007107059,46.22,81484.46,1.5,0.98188,3e-05,1.40485]
[1778007108780,46.22,81480.18,1.5,0.98174,3e-05,1.41377]
[1778007114109,46.22,81473.5,1.5,0.98152,3e-05,1.42803]
[1778007115115,46.22,81472.4,1.5,0.98149,3e-05,1.43039]
[1778007120151,46.23,81471.61,1.5,0.98145,3e-05,1.43259]
[1778007123172,46.23,81477.53,1.5,0.98163,3e-05,1.42096]
[1778007126194,46.23,81466.76,1.5,0.98129,3e-05,1.44319]
[1778007128211,46.24,81463.57,1.5,0.98119,3e-05,1.44993]
[1778007133247,46.25,81459.72,1.5,0.98104,3e-05,1.45928]
[1778007138279,46.29,81462.26,1.5,0.98103,3e-05,1.46023]
[1778007144322,46.31,81461.81,1.5,0.98098,3e-05,1.46357]
[1778007146336,46.32,81451.81,1.5,0.98065,3e-05,1.48509]
[1778007147343,46.32,81447.94,1.5,0.98051,3e-05,1.49354]
[1778007152377,46.33,81446.02,1.5,0.98049,3e-05,1.49436]
[1778007155402,46.34,81437.6,1.5,0.9802,3e-05,1.51314]
[1778007156406,46.34,81435.94,1.5,0.98014,3e-05,1.51698]
[1778007161443,46.35,81438.91,1.5,0.98021,3e-05,1.51229]
[1778007165471,46.36,81428.36,1.5,0.97984,3e-05,1.53599]
[1778007166478,46.37,81427.73,1.5,0.97981,3e-05,1.53762]
[1778007171516,46.38,81424.04,1.5,0.97966,3e-05,1.54719]
[1778007176549,46.38,81422.07,1.5,0.97959,3e-05,1.55206]
[1778007177555,46.38,81412.51,1.5,0.97926,3e-05,1.57275]
[1778007178563,46.38,81412.48,1.5,0.97927,3e-05,1.57269]
[1778007183601,46.38,81412.06,1.5,0.97926,3e-05,1.57294]
[1778007185613,46.37,81405.69,1.5,0.97905,3e-05,1.58641]
[1778007190648,46.37,81411.46,1.5,0.97926,3e-05,1.57321]
[1778007195691,46.36,81410.9,1.5,0.97925,3e-05,1.57375]
[1778007201733,46.36,81409.71,1.5,0.97922,3e-05,1.5755]
[1778007207774,46.35,81410.9,1.5,0.97927,3e-05,1.5721]
[1778007210797,46.35,81405.64,1.5,0.9791,3e-05,1.58318]
[1778007211804,46.35,81391.71,1.5,0.97869,4e-05,1.60832]
[1778007214824,46.34,81386.18,1.5,0.9785,4e-05,1.62019]
[1778007219864,46.33,81383.79,1.5,0.97843,4e-05,1.62422]
[1778007220871,46.33,81372.08,1.5,0.97802,4e-05,1.65025]
[1778007222885,46.33,81378.13,1.5,0.97825,4e-05,1.6361]
[1778007225907,46.33,81383.29,1.5,0.97844,4e-05,1.62406]
[1778007226914,46.32,81386.5,1.5,0.97855,4e-05,1.61668]
[1778007228927,46.32,81391.8,1.5,0.97875,3e-05,1.60453]
[1778007231948,46.32,81396.73,1.5,0.97893,3e-05,1.59313]
[1778007236982,46.31,81396.92,1.5,0.97894,3e-05,1.59192]
[1778007239706,46.31,81420.45,1.5,0.97976,3e-05,1.54029]
[1778007242020,46.31,81426.26,1.5,0.97995,3e-05,1.52781]
[1778007247055,46.31,81430.44,1.5,0.98009,3e-05,1.51869]
[1778007249778,46.31,81435.76,1.5,0.98027,3e-05,1.50733]
[1778007255111,46.31,81432.45,1.5,0.98016,3e-05,1.51425]
[1778007260148,46.3,81431.7,1.5,0.98014,3e-05,1.51569]
[1778007265183,46.3,81429.21,1.5,0.98006,3e-05,1.52091]
[1778007270218,46.3,81431.17,1.5,0.98012,3e-05,1.51675]
[1778007276262,46.3,81430.29,1.5,0.98016,3e-05,1.51367]
[1778007279988,46.3,81425.16,1.5,0.97998,3e-05,1.52464]
[1778007282307,46.3,81432.0,1.5,0.98021,3e-05,1.51016]
[1778007287341,46.31,81431.98,1.5,0.98021,3e-05,1.51033]
[1778007292378,46.31,81431.72,1.5,0.9802,3e-05,1.51104]
[1778007298419,46.31,81434.49,1.5,0.98029,3e-05,1.50533]
[1778007303455,46.31,81433.76,1.5,0.98026,3e-05,1.50702]
[1778007308490,46.31,81432.84,1.5,0.98023,3e-05,1.50914]
[1778007313526,46.31,81432.79,1.5,0.98022,3e-05,1.50937]
[1778007316547,46.31,81427.56,1.5,0.98005,3e-05,1.52053]
[1778007321581,46.31,81429.88,1.5,0.98012,3e-05,1.51565]
[1778007326618,46.31,81423.37,1.5,0.97991,3e-05,1.52956]
[1778007327626,46.31,81420.12,1.5,0.9798,3e-05,1.5365]
[1778007333668,46.31,81420.81,1.5,0.97989,3e-05,1.52986]
[1778007338703,46.31,81422.14,1.5,0.97993,3e-05,1.52696]
[1778007343740,46.31,81422.11,1.5,0.97993,3e-05,1.52698]
[1778007348773,46.31,81422.85,1.5,0.97996,3e-05,1.52535]
[1778007353808,46.31,81421.09,1.5,0.9799,3e-05,1.52906]
[1778007354815,46.31,81414.65,1.5,0.97968,3e-05,1.54281]
[1778007358843,46.31,81421.97,1.5,0.97993,3e-05,1.52705]
[1778007360856,46.31,81424.43,1.5,0.98001,3e-05,1.5218]
[1778007363878,46.31,81429.57,1.5,0.98018,3e-05,1.51091]
[1778007368912,46.31,81438.35,1.5,0.98047,3e-05,1.4926]
[1778007372945,46.31,81432.55,1.5,0.98028,3e-05,1.50499]
[1778007377979,46.31,81429.63,1.5,0.98018,3e-05,1.51125]
[1778007379991,46.31,81437.5,1.5,0.98043,3e-05,1.49476]
[1778007380998,46.31,81443.85,1.5,0.98064,3e-05,1.48148]
[1778007382005,46.31,81444.85,1.5,0.98067,3e-05,1.47947]
[1778007387041,46.32,81444.18,1.5,0.98064,3e-05,1.48123]
[1778007393084,46.32,81444.35,1.5,0.9807,3e-05,1.47646]
[1778007398119,46.32,81444.18,1.5,0.98069,3e-05,1.47728]
[1778007403153,46.33,81441.1,1.5,0.98058,3e-05,1.48415]
[1778007408187,46.33,81441.09,1.5,0.98058,3e-05,1.4846]
[1778007413222,46.33,81440.84,1.5,0.98056,3e-05,1.48555]
[1778007419265,46.34,81440.95,1.5,0.98056,3e-05,1.48584]
[1778007423294,46.34,81446.02,1.5,0.98072,3e-05,1.47563]
[1778007425307,46.34,81445.04,1.5,0.98068,3e-05,1.47788]
[1778007428329,46.34,81439.95,1.5,0.98051,3e-05,1.48882]
[1778007433364,46.35,81436.94,1.5,0.98041,3e-05,1.4956]
[1778007438399,46.35,81436.99,1.5,0.9804,3e-05,1.4959]
[1778007443437,46.35,81437.67,1.5,0.98042,3e-05,1.49493]
[1778007448473,46.36,81437.44,1.5,0.9804,3e-05,1.49586]
[1778007454515,46.36,81437.34,1.5,0.98045,3e-05,1.49175]
[1778007459550,46.36,81436.79,1.5,0.98043,3e-05,1.4933]
[1778007464585,46.37,81436.4,1.5,0.98041,3e-05,1.4946]
[1778007466607,46.37,81442.84,1.5,0.98061,3e-05,1.48133]
[1778007467612,46.37,81452.86,1.5,0.98093,3e-05,1.46078]
[1778007468620,46.37,81459.57,1.5,0.98114,3e-05,1.44715]
[1778007470636,46.38,81462.73,1.5,0.98124,3e-05,1.44104]
[1778007475667,46.38,81466.14,1.5,0.98133,3e-05,1.43504]
[1778007478687,46.39,81456.33,1.5,0.98101,3e-05,1.45564]
[1778007479695,46.39,81454.85,1.5,0.98096,3e-05,1.45884]
[1778007484730,46.39,81447.4,1.5,0.98071,3e-05,1.47498]
[1778007485737,46.39,81446.23,1.5,0.98067,3e-05,1.47752]
[1778007490772,46.4,81450.13,1.5,0.98079,3e-05,1.46998]
[1778007495808,46.4,81452.07,1.5,0.98084,3e-05,1.4665]
[1778007500842,46.41,81454.55,1.5,0.98092,3e-05,1.46192]
[1778007507894,46.41,81458.06,1.5,0.98101,3e-05,1.45551]
[1778007510914,46.41,81466.79,1.5,0.98128,3e-05,1.43802]
[1778007511921,46.42,81468.85,1.5,0.98141,3e-05,1.42912]
[1778007516953,46.42,81468.5,1.5,0.98138,3e-05,1.43058]
[1778007521989,46.43,81469.4,1.5,0.9814,3e-05,1.42949]
[1778007527023,46.43,81468.96,1.5,0.98138,3e-05,1.43108]
[1778007533066,46.44,81469.99,1.5,0.9814,3e-05,1.42982]
[1778007538101,46.44,81470.05,1.5,0.98139,3e-05,1.4304]
[1778007543136,46.45,81472.09,1.5,0.98144,3e-05,1.42702]
[1778007548170,46.45,81472.04,1.5,0.98143,3e-05,1.42789]
[1778007552200,46.46,81465.59,1.5,0.98122,3e-05,1.44158]
[1778007557233,46.46,81465.46,1.5,0.9812,3e-05,1.44251]
[1778007563276,46.47,81467.63,1.5,0.98126,3e-05,1.43893]
[1778007569318,46.48,81467.85,1.5,0.98125,3e-05,1.43932]
[1778007574354,46.48,81467.47,1.5,0.98129,3e-05,1.43591]
[1778007579389,46.49,81472.18,1.5,0.98143,3e-05,1.42709]
[1778007584424,46.49,81471.99,1.5,0.98141,3e-05,1.42825]
[1778007589461,46.5,81472.54,1.5,0.98141,3e-05,1.42791]
[1778007594496,46.51,81467.95,1.5,0.98126,3e-05,1.43799]
[1778007596510,46.51,81465.62,1.5,0.98118,3e-05,1.44301]
[1778007602246,46.51,81468.97,1.5,0.98127,3e-05,1.43704]
[1778007607588,46.52,81462.14,1.5,0.98105,3e-05,1.45166]
[1778007612623,46.52,81461.19,1.5,0.98101,3e-05,1.45416]
[1778007617659,46.53,81462.0,1.5,0.98102,3e-05,1.45313]
[1778007623701,46.53,81462.42,1.5,0.98103,3e-05,1.45278]
[1778007628736,46.54,81465.3,1.5,0.98111,3e-05,1.44743]
[1778007634778,46.54,81463.76,1.5,0.98111,3e-05,1.44633]
[1778007639813,46.55,81465.91,1.5,0.98117,3e-05,1.44261]
[1778007644849,46.55,81466.18,1.5,0.98117,3e-05,1.44266]
[1778007649884,46.55,81467.22,1.5,0.98119,3e-05,1.44114]
[1778007654919,46.56,81471.48,1.5,0.98132,3e-05,1.43309]
[1778007656933,46.56,81471.73,1.5,0.98132,3e-05,1.43285]
[1778007661968,46.57,81468.14,1.5,0.9812,3e-05,1.44097]
[1778007667003,46.57,81465.02,1.5,0.98109,3e-05,1.44786]
[1778007670028,46.57,81459.74,1.5,0.98092,3e-05,1.45906]
[1778007672040,46.58,81452.54,1.5,0.98068,3e-05,1.47414]
[1778007677074,46.58,81452.08,1.5,0.98066,3e-05,1.47559]
[1778007681103,46.58,81443.62,1.5,0.98038,3e-05,1.49362]
[1778007682109,46.58,81440.34,1.5,0.98027,3e-05,1.50057]
[1778007683116,46.58,81433.75,1.5,0.98005,3e-05,1.51451]
[1778007684124,46.58,81431.6,1.5,0.97998,3e-05,1.5191]
[1778007689159,46.59,81430.55,1.5,0.97994,3e-05,1.52147]
[1778007694193,46.59,81433.06,1.5,0.98009,3e-05,1.51126]
[1778007699229,46.59,81433.84,1.5,0.98011,3e-05,1.50982]
[1778007704264,46.59,81433.06,1.5,0.98008,3e-05,1.51167]
[1778007709299,46.59,81430.99,1.5,0.98001,3e-05,1.51624]
[1778007714340,46.59,81429.33,1.5,0.97995,3e-05,1.51991]
[1778007719375,46.59,81425.41,1.5,0.97982,3e-05,1.52836]
[1778007724410,46.59,81426.38,1.5,0.97985,3e-05,1.52636]
[1778007729446,46.59,81422.81,1.5,0.97973,3e-05,1.534]
[1778007734481,46.59,81422.98,1.5,0.97974,3e-05,1.53365]
[1778007740524,46.59,81422.72,1.5,0.97973,3e-05,1.53421]
[1778007745563,46.59,81422.2,1.5,0.97971,3e-05,1.53533]
[1778007750597,46.59,81422.0,1.5,0.9797,3e-05,1.53575]
[1778007756640,46.59,81421.09,1.5,0.97974,3e-05,1.53264]
[1778007763450,46.59,81419.97,1.5,0.9797,3e-05,1.53508]
[1778007768723,46.6,81421.21,1.5,0.97974,3e-05,1.53251]
[1778007773760,46.6,81421.62,1.5,0.97975,3e-05,1.5317]
[1778007778796,46.6,81422.47,1.5,0.97978,3e-05,1.52996]
[1778007783829,46.6,81424.74,1.5,0.97985,3e-05,1.52518]
[1778007788866,46.6,81421.78,1.5,0.97975,3e-05,1.53154]
[1778007792893,46.6,81417.27,1.5,0.9796,3e-05,1.54116]
[1778007798935,46.6,81419.21,1.5,0.97967,3e-05,1.53691]
[1778007803970,46.6,81419.12,1.5,0.97967,3e-05,1.53705]
[1778007809005,46.6,81414.88,1.5,0.97953,3e-05,1.5461]
[1778007814040,46.6,81414.01,1.5,0.97956,3e-05,1.54278]
[1778007820082,46.59,81414.49,1.5,0.97958,3e-05,1.54167]
[1778007825121,46.59,81415.3,1.5,0.97961,3e-05,1.53988]
[1778007831162,46.59,81416.19,1.5,0.97964,3e-05,1.53793]
[1778007836197,46.59,81413.71,1.5,0.97955,3e-05,1.54319]
[1778007841233,46.59,81414.97,1.5,0.9796,3e-05,1.54043]
[1778007846268,46.59,81414.26,1.5,0.97957,3e-05,1.5419]
[1778007851302,46.59,81416.52,1.5,0.97965,3e-05,1.53703]
[1778007856338,46.59,81415.48,1.5,0.97962,3e-05,1.53926]
[1778007861372,46.59,81414.36,1.5,0.97958,3e-05,1.54166]
[1778007867417,46.59,81413.47,1.5,0.97955,3e-05,1.54357]
[1778007868422,46.59,81421.7,1.5,0.97983,3e-05,1.52599]
[1778007869429,46.59,81420.64,1.5,0.97979,3e-05,1.52828]
[1778007874464,46.59,81420.98,1.5,0.97986,3e-05,1.52265]
[1778007879499,46.6,81421.64,1.5,0.97988,3e-05,1.52144]
[1778007883527,46.6,81416.5,1.5,0.97971,3e-05,1.53253]
[1778007888562,46.6,81409.54,1.5,0.97947,3e-05,1.54752]
[1778007893597,46.6,81408.11,1.5,0.97942,3e-05,1.55058]
[1778007898632,46.6,81406.88,1.5,0.97938,3e-05,1.55319]
[1778007903673,46.59,81396.51,1.5,0.97903,3e-05,1.57536]
[1778007904679,46.59,81394.11,1.5,0.97895,3e-05,1.5801]
[1778007909715,46.59,81394.59,1.5,0.97897,3e-05,1.57878]
[1778007914503,46.58,81401.5,1.5,0.97923,3e-05,1.56277]
[1778007919787,46.57,81401.48,1.5,0.97925,3e-05,1.56137]
[1778007924821,46.56,81400.14,1.5,0.97922,3e-05,1.56308]
[1778007929867,46.55,81403.7,1.5,0.97936,3e-05,1.55431]
[1778007930865,46.55,81413.02,1.5,0.97968,3e-05,1.53423]
[1778007935901,46.56,81416.73,1.5,0.97986,3e-05,1.52141]
[1778007940942,46.56,81414.7,1.5,0.97979,3e-05,1.52596]
[1778007945972,46.56,81411.58,1.5,0.97968,3e-05,1.53284]
[1778007951006,46.56,81415.3,1.5,0.97981,3e-05,1.52508]
[1778007955036,46.56,81403.4,1.5,0.9794,3e-05,1.55078]
[1778007957050,46.56,81400.44,1.5,0.9793,3e-05,1.55721]
[1778007959065,46.56,81393.62,1.5,0.97906,3e-05,1.57201]
[1778007961078,46.56,81392.29,1.5,0.97902,3e-05,1.57483]
[1778007962086,46.56,81383.37,1.5,0.97871,4e-05,1.59439]
[1778007963095,46.56,81385.87,1.5,0.9788,3e-05,1.58841]
[1778007965107,46.56,81392.33,1.5,0.97903,3e-05,1.5742]
[1778007967121,46.56,81388.35,1.5,0.97889,3e-05,1.5828]
[1778007972156,46.55,81389.8,1.5,0.97895,3e-05,1.57936]
[1778007977193,46.55,81395.52,1.5,0.97915,3e-05,1.56659]
[1778007981219,46.55,81398.67,1.5,0.97926,3e-05,1.55964]
[1778007986254,46.55,81399.33,1.5,0.97929,3e-05,1.55792]
[1778007989281,46.55,81406.4,1.5,0.97953,3e-05,1.5426]
[1778007991294,46.55,81411.13,1.5,0.97975,3e-05,1.52748]
[1778007996329,46.55,81410.83,1.5,0.97974,3e-05,1.52831]
[1778008001364,46.55,81409.61,1.5,0.9797,3e-05,1.53113]
[1778008006399,46.55,81408.87,1.5,0.97967,3e-05,1.5329]
[1778008011434,46.56,81406.42,1.5,0.97958,3e-05,1.53835]
[1778008016469,46.56,81405.96,1.5,0.97956,3e-05,1.53952]
[1778008021507,46.56,81403.85,1.5,0.97949,3e-05,1.54424]
[1778008028553,46.56,81403.18,1.5,0.97946,3e-05,1.5459]
[1778008033589,46.56,81403.52,1.5,0.97947,3e-05,1.54532]
[1778008038624,46.56,81403.95,1.5,0.97948,3e-05,1.54455]
[1778008043659,46.56,81404.3,1.5,0.97949,3e-05,1.54398]
[1778008048693,46.57,81404.11,1.5,0.97948,3e-05,1.54457]
[1778008053729,46.57,81401.9,1.5,0.97947,3e-05,1.54439]
[1778008058766,46.57,81402.94,1.5,0.9795,3e-05,1.54235]
[1778008063799,46.57,81402.52,1.5,0.97948,3e-05,1.54345]
[1778008068833,46.57,81403.12,1.5,0.9795,3e-05,1.54235]
[1778008073869,46.57,81402.96,1.5,0.97949,3e-05,1.54287]
[1778008078903,46.57,81405.53,1.5,0.97958,3e-05,1.53755]
[1778008082932,46.57,81400.44,1.5,0.9794,3e-05,1.54867]
[1778008093000,46.58,81400.47,1.5,0.9794,3e-05,1.54885]
[1778008098039,46.58,81386.96,1.5,0.97893,3e-05,1.5783]
[1778008099046,46.58,81385.05,1.5,0.97887,3e-05,1.58246]
[1778008104080,46.58,81385.52,1.5,0.97888,3e-05,1.58124]
[1778008105838,46.58,81380.27,1.5,0.9787,4e-05,1.5927]
[1778008111130,46.57,81384.97,1.5,0.97894,3e-05,1.57688]
[1778008116165,46.57,81387.61,1.5,0.97903,3e-05,1.57093]
[1778008121200,46.57,81388.95,1.5,0.97908,3e-05,1.56784]
[1778008126244,46.57,81390.35,1.5,0.97913,3e-05,1.56466]
[1778008131270,46.57,81390.64,1.5,0.97914,3e-05,1.56394]
[1778008136307,46.57,81391.83,1.5,0.97919,3e-05,1.56122]
[1778008141339,46.57,81390.27,1.5,0.97913,3e-05,1.56449]
[1778008146374,46.57,81392.47,1.5,0.97921,3e-05,1.55958]
[1778008149396,46.57,81398.6,1.5,0.97942,3e-05,1.54627]
[1778008154431,46.57,81398.95,1.5,0.97944,3e-05,1.54553]
[1778008159466,46.57,81400.93,1.5,0.9795,3e-05,1.5413]
[1778008164503,46.57,81408.12,1.5,0.97974,3e-05,1.52623]
[1778008166518,46.57,81410.8,1.5,0.97983,3e-05,1.5206]
[1778008176328,46.57,81408.35,1.5,0.9798,3e-05,1.52116]
[1778008181623,46.57,81405.82,1.5,0.97972,3e-05,1.52678]
[1778008186658,46.58,81404.57,1.5,0.97967,3e-05,1.52968]
[1778008191693,46.58,81404.09,1.5,0.97965,3e-05,1.53094]
[1778008196727,46.58,81405.33,1.5,0.97969,3e-05,1.52852]
[1778008201763,46.58,81402.97,1.5,0.9796,3e-05,1.53381]
[1778008206799,46.58,81402.14,1.5,0.97957,3e-05,1.53582]
[1778008214855,46.59,81402.08,1.5,0.97957,3e-05,1.53629]
[1778008219892,46.59,81401.17,1.5,0.97953,3e-05,1.53844]
[1778008224924,46.59,81401.31,1.5,0.97953,3e-05,1.53832]
[1778008229961,46.59,81397.14,1.5,0.97938,3e-05,1.54804]
[1778008234995,46.59,81398.19,1.5,0.97948,3e-05,1.54077]
[1778008240033,46.6,81398.24,1.5,0.97948,3e-05,1.54084]
[1778008245068,46.6,81399.74,1.5,0.97951,3e-05,1.53853]
[1778008250102,46.61,81398.02,1.5,0.97943,3e-05,1.54379]
[1778008255140,46.62,81398.11,1.5,0.97943,3e-05,1.54376]
[1778008260173,46.62,81400.95,1.5,0.97953,3e-05,1.53781]
[1778008265209,46.62,81401.32,1.5,0.97954,3e-05,1.53722]
[1778008270243,46.62,81400.79,1.5,0.97951,3e-05,1.53856]
[1778008275278,46.63,81400.51,1.5,0.97949,3e-05,1.54032]
[1778008283333,46.65,81401.44,1.5,0.97947,3e-05,1.54119]
[1778008288369,46.66,81398.52,1.5,0.97935,3e-05,1.54911]
[1778008296426,46.66,81398.56,1.5,0.97941,3e-05,1.54435]
[1778008303475,46.67,81398.25,1.5,0.97939,3e-05,1.54523]
[1778008308509,46.67,81398.31,1.5,0.97939,3e-05,1.54527]
[1778008313543,46.68,81393.95,1.5,0.97922,3e-05,1.55578]
[1778008314551,46.68,81379.86,1.5,0.97873,4e-05,1.58655]
[1778008315558,46.68,81377.22,1.5,0.97864,4e-05,1.59232]
[1778008320593,46.67,81377.74,1.5,0.97866,4e-05,1.59091]
[1778008322607,46.67,81384.1,1.5,0.97889,3e-05,1.57685]
[1778008323614,46.67,81385.73,1.5,0.97895,3e-05,1.57314]
[1778008328652,46.67,81386.67,1.5,0.97898,3e-05,1.57097]
[1778008332680,46.67,81380.7,1.5,0.97878,4e-05,1.58391]
[1778008333686,46.67,81373.68,1.5,0.97853,4e-05,1.59933]
[1778008334692,46.67,81371.6,1.5,0.97846,4e-05,1.60386]
[1778008339730,46.67,81373.01,1.5,0.97851,4e-05,1.60033]
[1778008344765,46.66,81366.09,1.5,0.97827,4e-05,1.61529]
[1778008345771,46.66,81363.35,1.5,0.97818,4e-05,1.62129]
[1778008350806,46.66,81364.63,1.5,0.97823,4e-05,1.61784]
[1778008355841,46.65,81363.29,1.5,0.97826,4e-05,1.61493]
[1778008360875,46.65,81363.53,1.5,0.97828,4e-05,1.61383]
[1778008365910,46.65,81364.92,1.5,0.97834,4e-05,1.61017]
[1778008372960,46.64,81366.27,1.5,0.9784,4e-05,1.60639]
[1778008374974,46.64,81356.13,1.5,0.97804,4e-05,1.62881]
[1778008375980,46.64,81353.78,1.5,0.97796,4e-05,1.63394]
[1778008379002,46.62,81348.67,1.5,0.9778,4e-05,1.64361]
[1778008380016,46.62,81346.63,1.5,0.97773,4e-05,1.64806]
[1778008383030,46.62,81361.19,1.5,0.97826,4e-05,1.61481]
[1778008384037,46.62,81364.1,1.5,0.97837,4e-05,1.60821]
[1778008387057,46.62,81358.82,1.5,0.97818,4e-05,1.61965]
[1778008392093,46.61,81357.68,1.5,0.97815,4e-05,1.62157]
[1778008397129,46.61,81358.74,1.5,0.9782,4e-05,1.61856]
[1778008402163,46.6,81360.33,1.5,0.97827,4e-05,1.61437]
[1778008407198,46.6,81364.27,1.5,0.97842,4e-05,1.60503]
[1778008412233,46.59,81364.43,1.5,0.9785,4e-05,1.59884]
[1778008418015,46.59,81364.1,1.5,0.9785,4e-05,1.59896]
[1778008420290,46.59,81375.48,1.5,0.9789,4e-05,1.57368]
[1778008421296,46.59,81380.91,1.5,0.97909,3e-05,1.56177]
[1778008422303,46.59,81380.24,1.5,0.97907,3e-05,1.56319]
[1778008428085,46.59,81377.5,1.5,0.97898,3e-05,1.56891]
[1778008433384,46.58,81379.55,1.5,0.97905,3e-05,1.56423]
[1778008438155,46.58,81395.54,1.5,0.97961,3e-05,1.52956]
[1778008441435,46.58,81386.47,1.5,0.9793,3e-05,1.54916]
[1778008442442,46.58,81383.11,1.5,0.97918,3e-05,1.55644]
[1778008448225,46.58,81377.61,1.5,0.97899,3e-05,1.56832]
[1778008449493,46.58,81375.9,1.5,0.97893,3e-05,1.57202]
[1778008453520,46.58,81371.07,1.5,0.97876,4e-05,1.58242]
[1778008458555,46.58,81373.76,1.5,0.97886,4e-05,1.57623]
[1778008463591,46.58,81374.44,1.5,0.97889,4e-05,1.57447]
[1778008468627,46.58,81375.97,1.5,0.97895,3e-05,1.57086]
[1778008474669,46.57,81374.05,1.5,0.97895,3e-05,1.5695]
[1778008482724,46.57,81375.51,1.5,0.97901,3e-05,1.56593]
[1778008484739,46.57,81381.61,1.5,0.97922,3e-05,1.55257]
[1778008485746,46.57,81389.78,1.5,0.97951,3e-05,1.53489]
[1778008486753,46.57,81390.12,1.5,0.97952,3e-05,1.53417]
[1778008491793,46.57,81388.34,1.5,0.97946,3e-05,1.53801]
[1778008496824,46.57,81388.54,1.5,0.97946,3e-05,1.53757]
[1778008499843,46.57,81394.82,1.5,0.97968,3e-05,1.5241]
[1778008500852,46.57,81400.75,1.5,0.97988,3e-05,1.51149]
[1778008501858,46.57,81402.15,1.5,0.97992,3e-05,1.50856]
[1778008506895,46.57,81401.35,1.5,0.97989,3e-05,1.51051]
[1778008508907,46.57,81408.68,1.5,0.98014,3e-05,1.49513]
[1778008512935,46.58,81396.82,1.5,0.97973,3e-05,1.5206]
[1778008513942,46.58,81391.06,1.5,0.97954,3e-05,1.53298]
[1778008514949,46.58,81391.28,1.5,0.97954,3e-05,1.53253]
[1778008519984,46.58,81389.46,1.5,0.97948,3e-05,1.53653]
[1778008525019,46.58,81390.72,1.5,0.97952,3e-05,1.53389]
[1778008528043,46.58,81383.96,1.5,0.97929,3e-05,1.54851]
[1778008529050,46.58,81379.13,1.5,0.97912,3e-05,1.55899]
[1778008533078,46.58,81379.59,1.5,0.97921,3e-05,1.55268]
[1778008538113,46.58,81380.66,1.5,0.97924,3e-05,1.55027]
[1778008543150,46.58,81381.71,1.5,0.97928,3e-05,1.54792]
[1778008548184,46.58,81380.42,1.5,0.97924,3e-05,1.55063]
[1778008553218,46.57,81381.46,1.5,0.97928,3e-05,1.5483]
[1778008557251,46.57,81372.55,1.5,0.97897,3e-05,1.56763]
[1778008558259,46.57,81369.1,1.5,0.97885,4e-05,1.57514]
[1778008564301,46.57,81373.55,1.5,0.97901,3e-05,1.56504]
[1778008569336,46.57,81377.33,1.5,0.97914,3e-05,1.55654]
[1778008574370,46.57,81377.97,1.5,0.97917,3e-05,1.55493]
[1778008577392,46.57,81384.29,1.5,0.97939,3e-05,1.54116]
[1778008584442,46.57,81383.31,1.5,0.97936,3e-05,1.54315]
[1778008589477,46.57,81382.16,1.5,0.97932,3e-05,1.54553]
[1778008594513,46.56,81381.04,1.5,0.97935,3e-05,1.54268]
[1778008599549,46.56,81383.65,1.5,0.97944,3e-05,1.53699]
[1778008604584,46.56,81382.44,1.5,0.9794,3e-05,1.53958]
[1778008610642,46.56,81383.13,1.5,0.97942,3e-05,1.53808]
[1778008611637,46.56,81393.45,1.5,0.97977,3e-05,1.51598]
[1778008613649,46.56,81402.01,1.5,0.98006,3e-05,1.49786]
[1778008616670,46.57,81403.4,1.5,0.9801,3e-05,1.49513]
[1778008621704,46.57,81410.77,1.5,0.98034,3e-05,1.48003]
[1778008623719,46.57,81423.53,1.5,0.98076,3e-05,1.45357]
[1778008625733,46.57,81426.15,1.5,0.98084,3e-05,1.44832]
[1778008627752,46.57,81431.17,1.5,0.981,3e-05,1.43833]
[1778008629488,46.58,81440.79,1.5,0.9813,3e-05,1.41907]
[1778008631775,46.58,81446.07,1.5,0.98146,3e-05,1.4088]
[1778008636811,46.59,81448.83,1.5,0.98153,3e-05,1.40454]
[1778008641846,46.6,81448.75,1.5,0.98151,3e-05,1.40578]
[1778008646881,46.61,81448.99,1.5,0.9815,3e-05,1.40636]
[1778008651916,46.61,81450.65,1.5,0.98159,3e-05,1.39917]
[1778008656956,46.62,81455.5,1.5,0.98173,3e-05,1.39057]
[1778008658966,46.63,81464.4,1.5,0.982,3e-05,1.37337]
[1778008660980,46.63,81484.43,1.5,0.98259,3e-05,1.33475]
[1778008661987,46.63,81490.77,1.5,0.98278,3e-05,1.32287]
[1778008662994,46.63,81487.59,1.5,0.98268,3e-05,1.3293]
[1778008669036,46.65,81487.87,1.5,0.98266,3e-05,1.33066]
[1778008675078,46.66,81488.44,1.5,0.98264,3e-05,1.33143]
[1778008678100,46.67,81493.74,1.5,0.98279,3e-05,1.32217]
[1778008680119,46.68,81494.06,1.5,0.98279,3e-05,1.3222]
[1778008685153,46.68,81490.97,1.5,0.98268,3e-05,1.32915]
[1778008689181,46.69,81498.42,1.5,0.98289,3e-05,1.3152]
[1778008691195,46.69,81506.92,1.5,0.98314,3e-05,1.29927]
[1778008692205,46.69,81507.07,1.5,0.98314,3e-05,1.29911]
[1778008697237,46.69,81495.03,1.5,0.98278,3e-05,1.32261]
[1778008698243,46.7,81494.19,1.5,0.98275,3e-05,1.32431]
[1778008703279,46.7,81477.46,1.5,0.98225,3e-05,1.35721]
[1778008704285,46.7,81473.96,1.5,0.98214,3e-05,1.36432]
[1778008709321,46.71,81475.91,1.5,0.98218,3e-05,1.36174]
[1778008714357,46.72,81474.63,1.5,0.98218,3e-05,1.36056]
[1778008716371,46.72,81470.63,1.5,0.98205,3e-05,1.36876]
[1778008722413,46.73,81474.38,1.5,0.98215,3e-05,1.36279]
[1778008726445,46.74,81469.11,1.5,0.98197,3e-05,1.37405]
[1778008731480,46.75,81470.14,1.5,0.98199,3e-05,1.37309]
[1778008736515,46.76,81467.64,1.5,0.9819,3e-05,1.37904]
[1778008741550,46.76,81468.46,1.5,0.98191,3e-05,1.37841]
[1778008745578,46.77,81474.63,1.5,0.98208,3e-05,1.36708]
[1778008750613,46.78,81474.1,1.5,0.98205,3e-05,1.36921]
[1778008755653,46.79,81475.19,1.5,0.98207,3e-05,1.36815]
[1778008760686,46.8,81474.82,1.5,0.98204,3e-05,1.36994]
[1778008764714,46.8,81479.97,1.5,0.98218,3e-05,1.3607]
[1778008766731,46.81,81486.17,1.5,0.98236,3e-05,1.34933]
[1778008771763,46.82,81486.48,1.5,0.98241,3e-05,1.34495]
[1778008776798,46.83,81483.7,1.5,0.98231,3e-05,1.35159]
[1778008781836,46.84,81498.79,1.5,0.98274,3e-05,1.32377]
[1778008782843,46.84,81498.7,1.5,0.98273,3e-05,1.32423]
[1778008787878,46.85,81500.94,1.5,0.98277,3e-05,1.32143]
[1778008792912,46.86,81498.67,1.5,0.98268,3e-05,1.32726]
[1778008797947,46.87,81501.25,1.5,0.98274,3e-05,1.32379]
[1778008802982,46.89,81499.72,1.5,0.98267,3e-05,1.32817]
[1778008808018,46.9,81499.97,1.5,0.98265,3e-05,1.32933]
[1778008813057,46.9,81494.69,1.5,0.98249,3e-05,1.33985]
[1778008814060,46.9,81488.64,1.5,0.98231,3e-05,1.35158]
[1778008815067,46.9,81485.97,1.5,0.98223,3e-05,1.35702]
[1778008820102,46.91,81486.64,1.5,0.98223,3e-05,1.35694]
[1778008827151,46.93,81485.97,1.5,0.98218,3e-05,1.35991]
[1778008833193,46.94,81486.56,1.5,0.98224,3e-05,1.35535]
[1778008838228,46.94,81487.59,1.5,0.98227,3e-05,1.35347]
[1778008843264,46.94,81486.65,1.5,0.98223,3e-05,1.35599]
[1778008846284,46.95,81496.89,1.5,0.98252,3e-05,1.3369]
[1778008847293,46.95,81497.71,1.5,0.98254,3e-05,1.33558]
[1778008852326,46.96,81499.74,1.5,0.98258,3e-05,1.33301]
[1778008857362,46.97,81499.03,1.5,0.98254,3e-05,1.33571]
[1778008860386,46.98,81494.0,1.5,0.98238,3e-05,1.34617]
[1778008865429,46.99,81493.09,1.5,0.98233,3e-05,1.3494]
[1778008870482,47.0,81494.89,1.5,0.98237,3e-05,1.34691]
[1778008873502,47.0,81502.44,1.5,0.98258,3e-05,1.33313]
[1778008875517,47.01,81503.43,1.5,0.9826,3e-05,1.33178]
[1778008877531,47.01,81495.24,1.5,0.98235,3e-05,1.34807]
[1778008878538,47.02,81493.1,1.5,0.98228,3e-05,1.35246]
[1778008883573,47.02,81494.71,1.5,0.98231,3e-05,1.35055]
[1778008888608,47.03,81499.22,1.5,0.98243,3e-05,1.34306]
[1778008891630,47.04,81501.32,1.5,0.98254,3e-05,1.33502]
[1778008896664,47.05,81501.74,1.5,0.98253,3e-05,1.33556]
[1778008901698,47.06,81499.51,1.5,0.98244,3e-05,1.34116]
[1778008906733,47.07,81499.47,1.5,0.98243,3e-05,1.34206]
[1778008911769,47.07,81499.47,1.5,0.98243,3e-05,1.34216]
[1778008917811,47.07,81499.27,1.5,0.98242,3e-05,1.34266]
[1778008922847,47.07,81499.11,1.5,0.98242,3e-05,1.34306]
[1778008927881,47.07,81499.61,1.5,0.98243,3e-05,1.34219]
[1778008932916,47.07,81500.67,1.5,0.98246,3e-05,1.34024]
[1778008937950,47.07,81504.43,1.5,0.98257,3e-05,1.33317]
[1778008942986,47.07,81502.48,1.5,0.98251,3e-05,1.33706]
[1778008948023,47.08,81501.93,1.5,0.98249,3e-05,1.33825]
[1778008954065,47.08,81500.8,1.5,0.98251,3e-05,1.3358]
[1778008959100,47.08,81504.36,1.5,0.98262,3e-05,1.32918]
[1778008964135,47.08,81504.05,1.5,0.9826,3e-05,1.32998]
[1778008969169,47.08,81507.56,1.5,0.9827,3e-05,1.32354]
[1778008973198,47.08,81515.3,1.5,0.98293,3e-05,1.3091]
[1778008976219,47.09,81506.62,1.5,0.98267,3e-05,1.32581]
[1778008977225,47.09,81497.27,1.5,0.98239,3e-05,1.34378]
[1778008978233,47.09,81495.62,1.5,0.98234,3e-05,1.34699]
[1778008983268,47.09,81496.09,1.5,0.98235,3e-05,1.34619]
[1778008988303,47.09,81495.66,1.5,0.98234,3e-05,1.3471]
[1778008990316,47.09,81485.58,1.5,0.98203,3e-05,1.36694]
[1778008991323,47.09,81480.27,1.5,0.98187,3e-05,1.37756]
[1778008992332,47.09,81481.64,1.5,0.9819,3e-05,1.37508]
[1778008997366,47.1,81482.16,1.5,0.9819,3e-05,1.3751]
[1778009002402,47.11,81481.59,1.5,0.98187,3e-05,1.37724]
[1778009007439,47.11,81480.02,1.5,0.98182,3e-05,1.38062]
[1778009012473,47.11,81482.92,1.5,0.98197,3e-05,1.36985]
[1778009017509,47.11,81478.04,1.5,0.98183,3e-05,1.37926]
[1778009019522,47.11,81472.57,1.5,0.98166,3e-05,1.38994]
[1778009024558,47.11,81469.09,1.5,0.98156,3e-05,1.39647]
[1778009029593,47.1,81473.4,1.5,0.9817,3e-05,1.38752]
[1778009034629,47.1,81473.32,1.5,0.9817,3e-05,1.38732]
[1778009037649,47.1,81480.1,1.5,0.98191,3e-05,1.37377]
[1778009042684,47.1,81479.38,1.5,0.98189,3e-05,1.3753]
[1778009047719,47.1,81479.91,1.5,0.9819,3e-05,1.3746]
[1778009052756,47.1,81479.08,1.5,0.98188,3e-05,1.37596]
[1778009057791,47.1,81482.99,1.5,0.982,3e-05,1.36806]
[1778009063832,47.1,81485.37,1.5,0.98207,3e-05,1.3632]
[1778009068866,47.09,81485.31,1.5,0.98208,3e-05,1.36318]
[1778009073902,47.09,81485.16,1.5,0.98213,3e-05,1.3585]
[1778009074909,47.09,81492.73,1.5,0.98236,3e-05,1.34382]
[1778009075917,47.09,81495.69,1.5,0.98245,3e-05,1.33813]
[1778009080951,47.09,81498.81,1.5,0.98254,3e-05,1.33223]
[1778009086993,47.1,81497.84,1.5,0.98251,3e-05,1.33424]
[1778009092028,47.1,81496.54,1.5,0.98247,3e-05,1.33683]
[1778009094044,47.1,81508.74,1.5,0.98283,3e-05,1.31361]
[1778009095049,47.1,81509.47,1.5,0.98285,3e-05,1.31228]
[1778009100084,47.1,81508.57,1.5,0.98282,3e-05,1.31429]
[1778009105119,47.1,81507.71,1.5,0.98279,3e-05,1.31624]
[1778009112887,47.11,81507.69,1.5,0.98278,3e-05,1.31681]
[1778009119217,47.11,81507.69,1.5,0.98277,3e-05,1.31724]
[1778009126265,47.11,81507.72,1.5,0.98277,3e-05,1.31769]
[1778009131302,47.12,81510.59,1.5,0.9829,3e-05,1.30792]
[1778009136337,47.12,81511.77,1.5,0.98293,3e-05,1.30625]
[1778009143099,47.13,81512.29,1.5,0.98294,3e-05,1.30583]
[1778009148421,47.13,81510.14,1.5,0.98286,3e-05,1.31043]
[1778009154463,47.13,81509.76,1.5,0.98285,3e-05,1.31167]
[1778009155470,47.14,81503.57,1.5,0.98266,3e-05,1.32351]
[1778009156477,47.14,81499.67,1.5,0.98255,3e-05,1.33102]
[1778009162519,47.14,81502.77,1.5,0.98263,3e-05,1.32542]
[1778009165539,47.14,81491.46,1.5,0.98229,3e-05,1.34752]
[1778009166546,47.14,81489.3,1.5,0.98222,3e-05,1.35195]
[1778009171584,47.15,81492.63,1.5,0.98232,3e-05,1.34581]
[1778009176617,47.15,81494.13,1.5,0.98236,3e-05,1.34299]
[1778009177624,47.15,81500.63,1.5,0.98255,3e-05,1.33053]
[1778009178631,47.15,81506.07,1.5,0.98271,3e-05,1.32019]
[1778009179637,47.15,81508.02,1.5,0.98277,3e-05,1.31654]
[1778009184674,47.15,81504.46,1.5,0.98266,3e-05,1.32356]
[1778009189710,47.15,81504.64,1.5,0.98266,3e-05,1.32344]
[1778009194744,47.15,81508.29,1.5,0.98283,3e-05,1.31203]
[1778009200786,47.16,81507.72,1.5,0.9828,3e-05,1.3135]
[1778009205822,47.16,81512.9,1.5,0.98295,3e-05,1.30406]
[1778009207835,47.16,81513.81,1.5,0.98297,3e-05,1.30252]
[1778009208843,47.16,81519.84,1.5,0.98315,3e-05,1.29131]
[1778009209848,47.16,81520.5,1.5,0.98316,3e-05,1.29018]
[1778009213878,47.17,81526.97,1.5,0.98334,3e-05,1.2786]
[1778009218912,47.17,81522.02,1.5,0.98319,3e-05,1.28842]
[1778009223947,47.18,81521.91,1.5,0.98318,3e-05,1.28923]
[1778009228982,47.18,81517.12,1.5,0.98303,3e-05,1.29873]
[1778009234020,47.18,81518.16,1.5,0.98305,3e-05,1.29728]
[1778009238047,47.19,81523.49,1.5,0.9832,3e-05,1.28775]
[1778009243122,47.19,81522.32,1.5,0.98316,3e-05,1.2905]
[1778009248156,47.2,81522.36,1.5,0.98315,3e-05,1.29098]
[1778009253192,47.2,81522.77,1.5,0.98321,3e-05,1.28608]
[1778009258226,47.21,81522.0,1.5,0.98318,3e-05,1.28808]
[1778009263947,47.21,81524.51,1.5,0.98324,3e-05,1.2841]
[1778009269303,47.22,81519.59,1.5,0.98309,3e-05,1.29387]
[1778009274338,47.22,81520.46,1.5,0.98311,3e-05,1.29276]
[1778009279374,47.23,81521.4,1.5,0.98313,3e-05,1.29153]
[1778009285416,47.23,81522.41,1.5,0.98315,3e-05,1.29028]
[1778009290451,47.24,81522.64,1.5,0.98315,3e-05,1.29038]
[1778009295486,47.24,81525.46,1.5,0.98323,3e-05,1.28512]
[1778009300520,47.24,81523.05,1.5,0.98316,3e-05,1.28961]
[1778009305556,47.24,81523.51,1.5,0.98317,3e-05,1.28876]
[1778009310590,47.24,81523.2,1.5,0.98316,3e-05,1.28933]
[1778009315625,47.24,81524.16,1.5,0.98325,3e-05,1.28286]
[1778009320661,47.24,81525.29,1.5,0.98328,3e-05,1.28076]
[1778009325696,47.24,81524.18,1.5,0.98325,3e-05,1.28282]
[1778009331737,47.24,81525.31,1.5,0.98328,3e-05,1.28072]
[1778009336773,47.24,81525.71,1.5,0.98329,3e-05,1.27998]
[1778009338787,47.24,81516.87,1.5,0.98304,3e-05,1.29646]
[1778009339794,47.24,81512.45,1.5,0.98291,3e-05,1.30476]
[1778009341809,47.24,81512.63,1.5,0.98292,3e-05,1.30442]
[1778009346844,47.24,81512.79,1.5,0.98292,3e-05,1.30412]
[1778009351879,47.24,81512.68,1.5,0.98292,3e-05,1.30433]
[1778009356914,47.24,81512.36,1.5,0.98291,3e-05,1.30493]
[1778009360942,47.24,81501.97,1.5,0.9826,3e-05,1.32461]
[1778009361949,47.24,81501.14,1.5,0.98258,3e-05,1.32619]
[1778009366984,47.24,81496.15,1.5,0.98243,3e-05,1.33573]
[1778009367991,47.24,81490.26,1.5,0.98226,3e-05,1.34706]
[1778009368999,47.24,81488.32,1.5,0.9822,3e-05,1.35081]
[1778009374032,47.24,81489.21,1.5,0.98228,3e-05,1.34426]
[1778009379068,47.24,81491.31,1.5,0.98235,3e-05,1.34022]
[1778009384103,47.24,81489.88,1.5,0.98231,3e-05,1.34297]
[1778009390146,47.24,81493.77,1.5,0.98242,3e-05,1.33549]
[1778009395181,47.24,81497.05,1.5,0.98252,3e-05,1.32921]
[1778009399209,47.24,81487.23,1.5,0.98223,3e-05,1.34808]
[1778009400229,47.24,81484.5,1.5,0.98214,3e-05,1.35337]
[1778009402235,47.24,81471.08,1.5,0.98173,3e-05,1.37957]
[1778009403242,47.24,81467.23,1.5,0.98161,3e-05,1.38717]
[1778009408278,47.24,81469.66,1.5,0.98169,3e-05,1.38237]
[1778009411297,47.24,81475.5,1.5,0.98187,3e-05,1.3709]
[1778009416333,47.24,81475.06,1.5,0.98186,3e-05,1.37176]
[1778009421368,47.24,81474.54,1.5,0.98184,3e-05,1.37278]
[1778009426430,47.24,81476.97,1.5,0.98191,3e-05,1.36802]
[1778009429437,47.24,81485.09,1.5,0.98216,3e-05,1.35222]
[1778009431446,47.24,81489.37,1.5,0.98235,3e-05,1.33913]
[1778009433460,47.24,81495.61,1.5,0.98254,3e-05,1.32717]
[1778009436483,47.24,81491.79,1.5,0.98242,3e-05,1.33448]
[1778009437490,47.24,81490.47,1.5,0.98238,3e-05,1.33702]
[1778009442526,47.24,81490.53,1.5,0.98239,3e-05,1.3369]
[1778009447561,47.24,81490.14,1.5,0.98237,3e-05,1.33765]
[1778009454610,47.24,81490.59,1.5,0.98239,3e-05,1.33678]
[1778009460324,47.24,81496.25,1.5,0.98256,3e-05,1.32595]
[1778009465686,47.24,81496.63,1.5,0.98257,3e-05,1.32522]
[1778009470727,47.24,81493.77,1.5,0.98248,3e-05,1.33069]
[1778009471734,47.24,81501.36,1.5,0.98271,3e-05,1.31622]
[1778009473750,47.24,81511.96,1.5,0.98302,3e-05,1.29623]
[1778009474758,47.24,81513.15,1.5,0.98305,3e-05,1.294]
[1778009479790,47.24,81509.15,1.5,0.98293,3e-05,1.3015]
[1778009484824,47.24,81512.35,1.5,0.98303,3e-05,1.29549]
[1778009490865,47.24,81511.09,1.5,0.98299,3e-05,1.29786]
[1778009495901,47.24,81512.93,1.5,0.9831,3e-05,1.28969]
[1778009500936,47.24,81514.14,1.5,0.98314,3e-05,1.28743]
[1778009505970,47.24,81515.21,1.5,0.98317,3e-05,1.28544]
[1778009511007,47.24,81512.17,1.5,0.98308,3e-05,1.29111]
[1778009516044,47.24,81517.56,1.5,0.98324,3e-05,1.28106]
[1778009521089,47.24,81514.23,1.5,0.98314,3e-05,1.28726]
[1778009526122,47.24,81516.7,1.5,0.98321,3e-05,1.28266]
[1778009531157,47.24,81516.01,1.5,0.98319,3e-05,1.28395]
[1778009536193,47.24,81515.83,1.5,0.98319,3e-05,1.28428]
[1778009541227,47.24,81516.95,1.5,0.98322,3e-05,1.2822]
[1778009546262,47.24,81516.97,1.5,0.98322,3e-05,1.28216]
[1778009551297,47.24,81516.84,1.5,0.98327,3e-05,1.27771]
[1778009556331,47.24,81516.79,1.5,0.98327,3e-05,1.2778]
[1778009561367,47.24,81526.54,1.5,0.98355,3e-05,1.2598]
[1778009562374,47.24,81529.47,1.5,0.98363,3e-05,1.25443]
[1778009567409,47.24,81528.41,1.5,0.9836,3e-05,1.25637]
[1778009572444,47.24,81527.22,1.5,0.98357,3e-05,1.25855]
[1778009577479,47.24,81528.61,1.5,0.98361,3e-05,1.25601]
[1778009582516,47.24,81524.52,1.5,0.98349,3e-05,1.26351]
[1778009587549,47.24,81521.43,1.5,0.98341,3e-05,1.26921]
[1778009592585,47.24,81521.51,1.5,0.98341,3e-05,1.26906]
[1778009594599,47.24,81512.24,1.5,0.98314,3e-05,1.28627]
[1778009598626,47.24,81511.12,1.5,0.98311,3e-05,1.28836]
[1778009601314,47.24,81520.6,1.5,0.98338,3e-05,1.27074]
[1778009603662,47.24,81522.84,1.5,0.98345,3e-05,1.26661]
[1778009608697,47.24,81523.41,1.5,0.98346,3e-05,1.26556]
[1778009613733,47.24,81524.4,1.5,0.98355,3e-05,1.25908]
[1778009618771,47.24,81526.83,1.5,0.98362,3e-05,1.25462]
[1778009622798,47.24,81533.5,1.5,0.9838,3e-05,1.24246]
[1778009627837,47.24,81529.4,1.5,0.98369,3e-05,1.24993]
[1778009632868,47.24,81529.9,1.5,0.9837,3e-05,1.24901]
[1778009638910,47.24,81529.57,1.5,0.98369,3e-05,1.24962]
[1778009639919,47.24,81558.67,1.5,0.98449,3e-05,1.19739]
[1778009641611,47.24,81575.74,1.5,0.98494,3e-05,1.16756]
[1778009642937,47.24,81575.46,1.5,0.98494,3e-05,1.16804]
[1778009647973,47.24,81577.75,1.5,0.985,3e-05,1.16409]
[1778009653008,47.24,81591.92,1.5,0.98536,3e-05,1.13984]
[1778009654015,47.24,81590.3,1.5,0.98532,3e-05,1.14259]
[1778009655022,47.24,81583.41,1.5,0.98514,3e-05,1.15435]
[1778009656078,47.24,81581.95,1.5,0.98511,3e-05,1.15686]
[1778009661111,47.24,81589.6,1.5,0.9853,3e-05,1.14378]
[1778009662119,47.24,81598.74,1.5,0.98554,3e-05,1.12831]
[1778009663125,47.24,81598.07,1.5,0.98552,3e-05,1.12944]
[1778009666146,47.24,81591.85,1.5,0.98536,3e-05,1.13995]
[1778009667153,47.24,81591.72,1.5,0.98536,3e-05,1.14017]
[1778009672189,47.24,81597.36,1.5,0.98555,3e-05,1.12629]
[1778009676215,47.24,81603.58,1.5,0.98571,3e-05,1.11587]
[1778009681250,47.24,81601.84,1.5,0.98567,3e-05,1.11878]
[1778009686286,47.24,81602.04,1.5,0.98567,3e-05,1.11844]
[1778009689308,47.24,81590.58,1.5,0.98538,3e-05,1.13774]
[1778009690316,47.24,81581.9,1.5,0.98516,3e-05,1.15254]
[1778009691323,47.24,81581.1,1.5,0.98514,3e-05,1.15391]
[1778009694344,47.24,81573.35,1.5,0.98494,3e-05,1.16726]
[1778009695351,47.24,81565.94,1.5,0.98474,3e-05,1.18014]
[1778009696359,47.24,81562.65,1.5,0.98465,3e-05,1.18589]
[1778009699379,47.24,81556.33,1.5,0.98449,3e-05,1.19701]
[1778009700386,47.24,81545.1,1.5,0.98418,3e-05,1.21696]
[1778009701393,47.24,81541.78,1.5,0.98409,3e-05,1.22291]
[1778009702402,47.24,81554.72,1.5,0.98444,3e-05,1.19985]
[1778009703407,47.24,81564.69,1.5,0.98471,3e-05,1.18232]
[1778009704414,47.24,81565.92,1.5,0.98474,3e-05,1.18017]
[1778009709449,47.24,81562.0,1.5,0.98464,3e-05,1.18703]
[1778009714484,47.24,81566.6,1.5,0.98476,3e-05,1.17899]
[1778009719522,47.24,81563.61,1.5,0.98468,3e-05,1.18421]
[1778009724555,47.24,81563.52,1.5,0.98468,3e-05,1.18437]
[1778009729590,47.24,81565.71,1.5,0.98474,3e-05,1.18054]
[1778009733619,47.24,81560.76,1.5,0.98466,3e-05,1.18472]
[1778009738654,47.24,81562.66,1.5,0.98471,3e-05,1.1814]
[1778009743689,47.24,81561.52,1.5,0.98468,3e-05,1.18339]
[1778009744696,47.24,81553.34,1.5,0.98446,3e-05,1.19778]
[1778009745703,47.24,81545.0,1.5,0.98423,3e-05,1.21259]
[1778009746710,47.24,81543.44,1.5,0.98419,3e-05,1.21537]
[1778009751745,47.24,81543.87,1.5,0.9842,3e-05,1.2146]
[1778009756781,47.24,81538.08,1.5,0.98404,3e-05,1.22498]
[1778009758795,47.24,81532.79,1.5,0.9839,3e-05,1.23453]
[1778009759801,47.24,81526.73,1.5,0.98373,3e-05,1.24553]
[1778009760809,47.24,81525.73,1.5,0.9837,3e-05,1.24736]
[1778009765843,47.24,81525.28,1.5,0.98369,3e-05,1.24818]
[1778009770879,47.24,81523.36,1.5,0.98363,3e-05,1.25169]
[1778009775913,47.24,81521.68,1.5,0.98359,3e-05,1.25476]
[1778009780949,47.24,81522.69,1.5,0.98362,3e-05,1.25291]
[1778009785985,47.24,81524.34,1.5,0.98366,3e-05,1.2499]
[1778009791021,47.24,81522.46,1.5,0.98367,3e-05,1.24869]
[1778009796056,47.24,81524.1,1.5,0.98371,3e-05,1.2457]
[1778009801094,47.24,81522.51,1.5,0.98367,3e-05,1.2486]
[1778009806130,47.24,81520.05,1.5,0.9836,3e-05,1.2531]
[1778009807137,47.24,81512.23,1.5,0.98338,3e-05,1.26749]
[1778009808148,47.24,81506.65,1.5,0.98322,3e-05,1.27784]
[1778009809151,47.24,81503.12,1.5,0.98312,3e-05,1.28442]
[1778009814187,47.24,81505.44,1.5,0.98318,3e-05,1.28009]
[1778009819221,47.24,81504.88,1.5,0.98317,3e-05,1.28114]
[1778009824258,47.24,81504.6,1.5,0.98316,3e-05,1.28166]
[1778009829293,47.24,81503.33,1.5,0.98312,3e-05,1.28403]
[1778009834328,47.24,81507.14,1.5,0.98323,3e-05,1.27693]
[1778009839362,47.24,81505.73,1.5,0.98319,3e-05,1.27955]
[1778009844398,47.24,81504.45,1.5,0.98315,3e-05,1.28194]
[1778009849433,47.24,81501.21,1.5,0.98306,3e-05,1.28799]
[1778009854467,47.24,81501.5,1.5,0.98313,3e-05,1.28272]
[1778009859509,47.24,81495.2,1.5,0.98294,3e-05,1.29452]
[1778009860515,47.24,81492.93,1.5,0.98288,3e-05,1.2988]
[1778009863534,47.24,81481.12,1.5,0.98253,3e-05,1.32121]
[1778009864541,47.24,81477.44,1.5,0.98242,3e-05,1.32826]
[1778009869576,47.24,81476.05,1.5,0.98238,3e-05,1.33093]
[1778009874610,47.24,81474.92,1.5,0.98234,3e-05,1.3331]
[1778009879646,47.24,81474.3,1.5,0.98232,3e-05,1.33429]
[1778009882666,47.24,81461.13,1.5,0.98192,3e-05,1.35984]
[1778009883673,47.24,81465.52,1.5,0.98206,3e-05,1.35128]
[1778009885687,47.24,81467.26,1.5,0.98211,3e-05,1.3479]
[1778009890723,47.24,81466.66,1.5,0.98209,3e-05,1.34907]
[1778009895757,47.24,81464.18,1.5,0.98202,3e-05,1.35389]
[1778009897771,47.24,81473.88,1.5,0.98231,3e-05,1.3351]
[1778009898779,47.24,81477.99,1.5,0.98244,3e-05,1.3272]
[1778009903814,47.24,81478.96,1.5,0.98246,3e-05,1.32534]
[1778009908849,47.24,81478.18,1.5,0.98244,3e-05,1.32684]
[1778009913883,47.24,81477.66,1.5,0.98249,3e-05,1.32301]
[1778009918920,47.24,81477.53,1.5,0.98248,3e-05,1.32326]
[1778009923955,47.24,81476.61,1.5,0.98245,3e-05,1.32502]
[1778009924962,47.24,81481.87,1.5,0.98261,3e-05,1.31497]
[1778009929997,47.24,81480.56,1.5,0.98257,3e-05,1.31747]
[1778009935032,47.24,81481.69,1.5,0.98261,3e-05,1.31531]
[1778009940067,47.24,81477.72,1.5,0.98249,3e-05,1.32289]
[1778009945102,47.23,81467.19,1.5,0.98217,3e-05,1.34289]
[1778009946108,47.23,81460.12,1.5,0.98196,3e-05,1.35664]
[1778009947117,47.23,81459.9,1.5,0.98195,3e-05,1.35695]
[1778009952151,47.23,81460.3,1.5,0.98197,3e-05,1.3558]
[1778009957190,47.23,81462.66,1.5,0.98204,3e-05,1.35121]
[1778009962221,47.23,81461.21,1.5,0.982,3e-05,1.35403]
[1778009967256,47.23,81461.17,1.5,0.982,3e-05,1.35411]
[1778009972291,47.23,81461.4,1.5,0.98207,3e-05,1.34877]
[1778009977326,47.23,81468.05,1.5,0.98227,3e-05,1.33589]
[1778009979340,47.23,81478.87,1.5,0.98259,3e-05,1.31513]
[1778009980351,47.23,81482.08,1.5,0.98269,3e-05,1.30903]
[1778009985384,47.23,81482.6,1.5,0.98271,3e-05,1.30778]
[1778009990482,47.23,81482.69,1.5,0.98272,3e-05,1.30738]
[1778009991489,47.22,81490.98,1.5,0.98296,3e-05,1.29161]
[1778009992496,47.22,81492.35,1.5,0.983,3e-05,1.28901]
[1778009997531,47.22,81492.33,1.5,0.983,3e-05,1.28893]
[1778010001559,47.22,81483.52,1.5,0.98275,3e-05,1.30547]
[1778010002566,47.22,81486.05,1.5,0.98282,3e-05,1.30063]
[1778010007601,47.22,81488.94,1.5,0.98291,3e-05,1.29499]
[1778010012635,47.22,81487.95,1.5,0.98288,3e-05,1.29672]
[1778010016664,47.22,81493.43,1.5,0.98305,3e-05,1.28623]
[1778010021703,47.22,81496.45,1.5,0.98313,3e-05,1.28057]
[1778010027740,47.22,81498.1,1.5,0.98318,3e-05,1.27749]
[1778010032775,47.22,81495.69,1.5,0.98317,3e-05,1.27725]
[1778010037812,47.22,81500.66,1.5,0.98331,3e-05,1.26801]
[1778010042846,47.22,81500.23,1.5,0.9833,3e-05,1.26881]
[1778010047881,47.22,81500.68,1.5,0.98331,3e-05,1.26798]
[1778010052917,47.22,81500.55,1.5,0.98331,3e-05,1.26822]
[1778010057952,47.22,81499.88,1.5,0.98329,3e-05,1.26946]
[1778010062987,47.22,81504.01,1.5,0.98341,3e-05,1.26181]
[1778010065001,47.22,81508.05,1.5,0.98353,3e-05,1.25437]
[1778010070039,47.22,81509.15,1.5,0.98356,3e-05,1.25235]
[1778010075088,47.22,81512.56,1.5,0.98365,3e-05,1.2461]
[1778010078106,47.22,81524.06,1.5,0.98398,3e-05,1.22521]
[1778010079115,47.22,81527.05,1.5,0.98406,3e-05,1.21982]
[1778010080121,47.22,81532.24,1.5,0.9842,3e-05,1.21051]
[1778010084772,47.22,81538.06,1.5,0.98436,3e-05,1.20014]
[1778010090197,47.22,81540.14,1.5,0.98442,3e-05,1.19646]
[1778010092204,47.22,81550.47,1.5,0.98475,3e-05,1.17378]
[1778010093212,47.22,81549.66,1.5,0.98473,3e-05,1.17519]
[1778010094842,47.22,81537.4,1.5,0.9844,3e-05,1.19677]
[1778010096233,47.22,81534.1,1.5,0.98431,3e-05,1.20263]
[1778010098247,47.22,81539.42,1.5,0.98445,3e-05,1.19319]
[1778010099257,47.22,81541.34,1.5,0.98451,3e-05,1.1898]
[1778010102274,47.22,81546.4,1.5,0.98464,3e-05,1.1809]
[1778010107310,47.22,81544.85,1.5,0.9846,3e-05,1.18362]
[1778010112345,47.22,81545.89,1.5,0.98463,3e-05,1.1818]
[1778010117380,47.22,81542.87,1.5,0.98455,3e-05,1.18711]
[1778010121411,47.22,81541.08,1.5,0.9845,3e-05,1.19026]
[1778010123423,47.22,81534.91,1.5,0.98433,3e-05,1.20119]
[1778010125053,47.22,81530.31,1.5,0.98421,3e-05,1.20939]
[1778010130477,47.22,81531.83,1.5,0.98425,3e-05,1.20668]
[1778010135511,47.22,81532.02,1.5,0.98425,3e-05,1.20634]
[1778010140545,47.22,81520.58,1.5,0.98394,3e-05,1.22688]
[1778010141559,47.22,81516.61,1.5,0.98383,3e-05,1.23407]
[1778010146594,47.22,81521.12,1.5,0.98395,3e-05,1.2259]
[1778010147601,47.22,81526.56,1.5,0.9841,3e-05,1.21611]
[1778010148608,47.22,81530.29,1.5,0.9842,3e-05,1.20943]
[1778010151629,47.22,81531.2,1.5,0.98429,3e-05,1.20323]
[1778010156665,47.22,81530.57,1.5,0.98427,3e-05,1.20436]
[1778010161701,47.22,81530.26,1.5,0.98426,3e-05,1.20491]
[1778010164721,47.22,81539.39,1.5,0.98451,3e-05,1.18872]
[1778010165728,47.22,81539.8,1.5,0.98452,3e-05,1.18799]
[1778010170765,47.22,81540.27,1.5,0.98453,3e-05,1.18716]
[1778010175802,47.22,81541.77,1.5,0.98457,3e-05,1.18452]
[1778010180834,47.22,81541.88,1.5,0.98458,3e-05,1.18433]
[1778010186875,47.22,81541.86,1.5,0.98458,3e-05,1.18436]
[1778010191911,47.22,81540.94,1.5,0.98455,3e-05,1.18598]
[1778010195940,47.22,81556.94,1.5,0.98498,3e-05,1.15807]
[1778010196946,47.22,81564.57,1.5,0.98518,3e-05,1.14495]
[1778010197952,47.22,81565.25,1.5,0.98519,3e-05,1.14378]
[1778010202987,47.22,81563.43,1.5,0.98515,3e-05,1.1469]
[1778010208022,47.22,81568.59,1.5,0.98528,3e-05,1.13808]
[1778010209030,47.22,81576.15,1.5,0.98548,3e-05,1.12525]
[1778010210038,47.22,81576.73,1.5,0.98549,3e-05,1.12427]
[1778010213057,47.22,81573.76,1.5,0.98547,3e-05,1.12491]
[1778010214066,47.22,81579.12,1.5,0.9856,3e-05,1.11589]
[1778010215690,47.22,81580.47,1.5,0.98564,3e-05,1.11362]
[1778010221113,47.22,81581.46,1.5,0.98566,3e-05,1.11196]
[1778010226148,47.22,81582.86,1.5,0.9857,3e-05,1.10962]
[1778010231185,47.22,81585.36,1.5,0.98576,3e-05,1.10545]
[1778010235213,47.22,81592.62,1.5,0.98594,2e-05,1.0934]
[1778010240249,47.22,81591.88,1.5,0.98593,2e-05,1.09463]
[1778010242263,47.22,81598.55,1.5,0.98609,2e-05,1.08364]
[1778010243270,47.22,81608.94,1.5,0.98634,2e-05,1.06671]
[1778010244276,47.22,81611.87,1.5,0.98641,2e-05,1.06197]
[1778010249311,47.22,81612.09,1.5,0.98642,2e-05,1.06162]
[1778010254348,47.22,81609.99,1.5,0.98637,2e-05,1.06501]
[1778010259382,47.22,81612.77,1.5,0.98644,2e-05,1.06052]
[1778010266041,47.22,81614.56,1.5,0.98648,2e-05,1.05764]
[1778010267439,47.22,81608.1,1.5,0.98632,2e-05,1.06807]
[1778010268446,47.22,81605.91,1.5,0.98627,2e-05,1.07163]
[1778010270461,47.22,81598.61,1.5,0.98609,2e-05,1.08355]
[1778010271467,47.22,81598.21,1.5,0.98613,2e-05,1.07993]
[1778010276502,47.22,81600.92,1.5,0.9862,2e-05,1.07551]
[1778010281536,47.22,81603.61,1.5,0.98627,2e-05,1.07112]
[1778010286182,47.22,81596.97,1.5,0.9861,2e-05,1.08196]
[1778010288586,47.22,81601.81,1.5,0.98622,2e-05,1.07405]
[1778010291608,47.22,81603.7,1.5,0.98627,2e-05,1.07098]
[1778010296641,47.22,81604.0,1.5,0.98628,2e-05,1.07049]
[1778010301677,47.22,81604.86,1.5,0.9863,2e-05,1.06909]
[1778010306712,47.22,81609.79,1.5,0.98642,2e-05,1.06111]
[1778010311747,47.22,81610.7,1.5,0.98644,2e-05,1.05965]
[1778010317789,47.22,81611.75,1.5,0.98646,2e-05,1.05796]
[1778010322825,47.22,81612.78,1.5,0.98649,2e-05,1.0563]
[1778010327859,47.22,81611.55,1.5,0.98646,2e-05,1.05828]
[1778010332895,47.22,81617.58,1.5,0.98665,2e-05,1.04442]
[1778010337932,47.22,81615.77,1.5,0.98661,2e-05,1.04731]
[1778010342965,47.22,81616.13,1.5,0.98662,2e-05,1.04674]
[1778010348001,47.22,81616.9,1.5,0.98664,2e-05,1.04551]
[1778010352028,47.22,81611.29,1.5,0.9865,2e-05,1.05449]
[1778010353036,47.22,81610.69,1.5,0.98649,2e-05,1.05545]
[1778010358073,47.22,81608.65,1.5,0.98644,2e-05,1.05874]
[1778010362106,47.22,81615.95,1.5,0.98662,2e-05,1.04702]
[1778010367134,47.22,81616.73,1.5,0.98663,2e-05,1.04578]
[1778010372170,47.22,81619.37,1.5,0.9867,2e-05,1.04157]
[1778010377204,47.22,81618.3,1.5,0.98667,2e-05,1.04327]
[1778010382240,47.22,81617.39,1.5,0.98665,2e-05,1.04473]
[1778010387275,47.22,81612.82,1.5,0.98654,2e-05,1.05203]
[1778010393317,47.22,81612.11,1.5,0.98658,2e-05,1.04898]
[1778010398352,47.22,81613.47,1.5,0.98661,2e-05,1.0468]
[1778010403387,47.22,81615.69,1.5,0.98666,2e-05,1.04326]
[1778010404394,47.22,81609.63,1.5,0.98652,2e-05,1.05295]
[1778010405409,47.22,81606.55,1.5,0.98644,2e-05,1.05791]
[1778010407418,47.22,81593.48,1.5,0.98612,2e-05,1.07914]
[1778010408423,47.22,81581.71,1.5,0.98583,3e-05,1.09855]
[1778010409430,47.22,81580.25,1.5,0.98579,3e-05,1.10098]
[1778010412451,47.22,81588.34,1.5,0.986,2e-05,1.08758]
[1778010417485,47.22,81583.22,1.5,0.98587,3e-05,1.09604]
[1778010422520,47.22,81582.04,1.5,0.98584,3e-05,1.098]
[1778010427169,47.22,81575.81,1.5,0.98568,3e-05,1.10838]
[1778010429571,47.22,81570.67,1.5,0.98555,3e-05,1.11701]
[1778010434605,47.22,81570.58,1.5,0.98555,3e-05,1.11716]
[1778010439640,47.22,81570.08,1.5,0.98554,3e-05,1.118]
[1778010444675,47.22,81570.77,1.5,0.98555,3e-05,1.11684]
[1778010450717,47.22,81567.36,1.5,0.98547,3e-05,1.12259]
[1778010455752,47.22,81568.54,1.5,0.98555,3e-05,1.11622]
[1778010460787,47.22,81569.1,1.5,0.98557,3e-05,1.11528]
[1778010461796,47.22,81578.02,1.5,0.98579,3e-05,1.10036]
[1778010462801,47.22,81580.53,1.5,0.98585,3e-05,1.09619]
[1778010464818,47.22,81583.83,1.5,0.98594,2e-05,1.09072]
[1778010467450,47.22,81578.35,1.5,0.9858,3e-05,1.09981]
[1778010472872,47.22,81582.04,1.5,0.98589,2e-05,1.09368]
[1778010477907,47.22,81585.82,1.5,0.98599,2e-05,1.08744]
[1778010478915,47.22,81593.31,1.5,0.98617,2e-05,1.07515]
[1778010479921,47.22,81595.05,1.5,0.98621,2e-05,1.07231]
[1778010481936,47.22,81602.72,1.5,0.9864,2e-05,1.05986]
[1778010483950,47.22,81597.04,1.5,0.98626,2e-05,1.06907]
[1778010486971,47.22,81602.52,1.5,0.9864,2e-05,1.06019]
[1778010488986,47.22,81608.24,1.5,0.98653,2e-05,1.05098]
[1778010489992,47.22,81608.43,1.5,0.98654,2e-05,1.05067]
[1778010495029,47.22,81610.52,1.5,0.98659,2e-05,1.04733]
[1778010500065,47.22,81615.18,1.5,0.9867,2e-05,1.03989]
[1778010503086,47.22,81619.03,1.5,0.98679,2e-05,1.03378]
[1778010506108,47.22,81618.02,1.5,0.98677,2e-05,1.03538]
[1778010511142,47.22,81619.63,1.5,0.98686,2e-05,1.02868]
[1778010516177,47.22,81619.79,1.5,0.98686,2e-05,1.02843]
[1778010521211,47.22,81620.56,1.5,0.98688,2e-05,1.02721]
[1778010525240,47.22,81628.31,1.5,0.98706,2e-05,1.01506]
[1778010527253,47.22,81628.69,1.5,0.98707,2e-05,1.01447]
[1778010532291,47.22,81626.63,1.5,0.98702,2e-05,1.01768]
[1778010537324,47.22,81626.61,1.5,0.98702,2e-05,1.01772]
[1778010542360,47.22,81629.39,1.5,0.98708,2e-05,1.01337]
[1778010544373,47.22,81623.81,1.5,0.98695,2e-05,1.0221]
[1778010546388,47.22,81615.51,1.5,0.98676,2e-05,1.0352]
[1778010547395,47.22,81608.7,1.5,0.9866,2e-05,1.04604]
[1778010548401,47.22,81606.32,1.5,0.98654,2e-05,1.04985]
[1778010553436,47.22,81606.34,1.5,0.98654,2e-05,1.04982]
[1778010558472,47.22,81607.84,1.5,0.98658,2e-05,1.04742]
[1778010563507,47.22,81604.82,1.5,0.9865,2e-05,1.05226]
[1778010568542,47.22,81602.01,1.5,0.98644,2e-05,1.05678]
[1778010573577,47.22,81607.9,1.5,0.98663,2e-05,1.04312]
[1778010578612,47.22,81604.34,1.5,0.98654,2e-05,1.04882]
[1778010583646,47.22,81605.22,1.5,0.98657,2e-05,1.04741]
[1778010588681,47.22,81603.17,1.5,0.98652,2e-05,1.0507]
[1778010594335,47.22,81605.44,1.5,0.98657,2e-05,1.04706]
[1778010599759,47.22,81604.64,1.5,0.98655,2e-05,1.04834]
[1778010601775,47.22,81593.44,1.5,0.98628,2e-05,1.06641]
[1778010602781,47.22,81583.71,1.5,0.98604,2e-05,1.08232]
[1778010605801,47.22,81583.88,1.5,0.98604,2e-05,1.08204]
[1778010607816,47.22,81572.84,1.5,0.98577,3e-05,1.10031]
[1778010608821,47.22,81572.06,1.5,0.98575,3e-05,1.10161]
[1778010610838,47.22,81563.72,1.5,0.98554,3e-05,1.11558]
[1778010611845,47.22,81564.51,1.5,0.98556,3e-05,1.11425]
[1778010612852,47.22,81559.05,1.5,0.98542,3e-05,1.12347]
[1778010617888,47.22,81561.7,1.5,0.98549,3e-05,1.11899]
[1778010622922,47.22,81558.9,1.5,0.98541,3e-05,1.12372]
[1778010627958,47.22,81546.24,1.5,0.98508,3e-05,1.14533]
[1778010628963,47.22,81547.03,1.5,0.98511,3e-05,1.14398]
[1778010629972,47.22,81554.8,1.5,0.98531,3e-05,1.13069]
[1778010630985,47.22,81554.76,1.5,0.98531,3e-05,1.13075]
[1778010636018,47.22,81553.71,1.5,0.98533,3e-05,1.12812]
[1778010641052,47.22,81551.06,1.5,0.98527,3e-05,1.13264]
[1778010646087,47.22,81549.22,1.5,0.98522,3e-05,1.13578]
[1778010649108,47.22,81541.5,1.5,0.98502,3e-05,1.14903]
[1778010650114,47.22,81541.31,1.5,0.98501,3e-05,1.14936]
[1778010655150,47.22,81539.64,1.5,0.98497,3e-05,1.15225]
[1778010656157,47.22,81547.24,1.5,0.98517,3e-05,1.13917]
[1778010657164,47.22,81549.17,1.5,0.98522,3e-05,1.13586]
[1778010662199,47.22,81546.99,1.5,0.98516,3e-05,1.13959]
[1778010667233,47.22,81544.5,1.5,0.98509,3e-05,1.14387]
[1778010672269,47.22,81543.88,1.5,0.98508,3e-05,1.14493]
[1778010675291,47.22,81550.74,1.5,0.98526,3e-05,1.13318]
[1778010676297,47.22,81558.0,1.5,0.98545,3e-05,1.12085]
[1778010677304,47.22,81557.42,1.5,0.98543,3e-05,1.12183]
[1778010678316,47.22,81548.26,1.5,0.98519,3e-05,1.13742]
[1778010679319,47.22,81532.78,1.5,0.98478,3e-05,1.16416]
[1778010680326,47.22,81528.98,1.5,0.98468,3e-05,1.1708]
[1778010681334,47.22,81527.69,1.5,0.98465,3e-05,1.17306]
[1778010682341,47.22,81518.51,1.5,0.9844,3e-05,1.18924]
[1778010683348,47.22,81515.68,1.5,0.98432,3e-05,1.19427]
[1778010688383,47.22,81516.76,1.5,0.98435,3e-05,1.19235]
[1778010693418,47.22,81517.43,1.5,0.98443,3e-05,1.18659]
[1778010697445,47.22,81523.84,1.5,0.9846,3e-05,1.17528]
[1778010699460,47.22,81531.72,1.5,0.98481,3e-05,1.1615]
[1778010704495,47.22,81521.69,1.5,0.98454,3e-05,1.17906]
[1778010705502,47.22,81520.26,1.5,0.9845,3e-05,1.18158]
[1778010710538,47.22,81516.92,1.5,0.98441,3e-05,1.18749]
[1778010715572,47.22,81513.78,1.5,0.98433,3e-05,1.19306]
[1778010720607,47.22,81514.21,1.5,0.98434,3e-05,1.1923]
[1778010725642,47.22,81512.02,1.5,0.98428,3e-05,1.1962]
[1778010727656,47.22,81493.99,1.5,0.98377,3e-05,1.22867]
[1778010728663,47.22,81481.26,1.5,0.98341,3e-05,1.25201]
[1778010729674,47.22,81466.58,1.5,0.98298,3e-05,1.27935]
[1778010730679,47.22,81466.43,1.5,0.98298,3e-05,1.27963]
[1778010731685,47.22,81474.78,1.5,0.98322,3e-05,1.26402]
[1778010732694,47.22,81478.18,1.5,0.98332,3e-05,1.2577]
[1778010733699,47.22,81472.15,1.5,0.98315,3e-05,1.26892]
[1778010734711,47.22,81471.51,1.5,0.98313,3e-05,1.27012]
[1778010739740,47.22,81474.04,1.5,0.9832,3e-05,1.2654]
[1778010744775,47.22,81472.69,1.5,0.98316,3e-05,1.26791]
[1778010749810,47.22,81470.69,1.5,0.9831,3e-05,1.27165]
[1778010752834,47.22,81476.32,1.5,0.98333,3e-05,1.25641]
[1778010753838,47.22,81486.18,1.5,0.98361,3e-05,1.23824]
[1778010754846,47.22,81488.16,1.5,0.98367,3e-05,1.23462]
[1778010756861,47.22,81492.84,1.5,0.9838,3e-05,1.22609]
[1778010757866,47.22,81500.98,1.5,0.98403,3e-05,1.21136]
[1778010758875,47.22,81501.81,1.5,0.98405,3e-05,1.20986]
[1778010763911,47.22,81498.46,1.5,0.98396,3e-05,1.2159]
[1778010765531,47.22,81491.95,1.5,0.98378,3e-05,1.2277]
[1778010770959,47.22,81490.76,1.5,0.98374,3e-05,1.22987]
[1778010775994,47.22,81493.43,1.5,0.98382,3e-05,1.22501]
[1778010782037,47.22,81493.63,1.5,0.98382,3e-05,1.22465]
[1778010787073,47.22,81501.3,1.5,0.98404,3e-05,1.21078]
[1778010789093,47.22,81505.71,1.5,0.98416,3e-05,1.20286]
[1778010794128,47.22,81504.87,1.5,0.98414,3e-05,1.20437]
[1778010798155,47.22,81494.4,1.5,0.98384,3e-05,1.22325]
[1778010799163,47.22,81495.99,1.5,0.98389,3e-05,1.22037]
[1778010801176,47.22,81499.43,1.5,0.98399,3e-05,1.21415]
[1778010806212,47.22,81497.43,1.5,0.98393,3e-05,1.21776]
[1778010808225,47.22,81503.16,1.5,0.98409,3e-05,1.20744]
[1778010811247,47.22,81505.72,1.5,0.98422,3e-05,1.19823]
[1778010813261,47.22,81521.22,1.5,0.98464,3e-05,1.1708]
[1778010814270,47.22,81523.61,1.5,0.98471,3e-05,1.16661]
[1778010819303,47.22,81523.64,1.5,0.98471,3e-05,1.16656]
[1778010820314,47.22,81511.7,1.5,0.98438,3e-05,1.18759]
[1778010821317,47.22,81514.14,1.5,0.98445,3e-05,1.18327]
[1778010822324,47.22,81523.15,1.5,0.9847,3e-05,1.16741]
[1778010823331,47.22,81525.2,1.5,0.98475,3e-05,1.16383]
[1778010824338,47.22,81536.24,1.5,0.98504,3e-05,1.14468]
[1778010825952,47.22,81548.54,1.5,0.98537,3e-05,1.12365]
[1778010826351,47.22,81548.2,1.5,0.98536,3e-05,1.12422]
[1778010829373,47.22,81550.27,1.5,0.98541,3e-05,1.12071]
[1778010834407,47.22,81548.71,1.5,0.98537,3e-05,1.12336]
[1778010839456,47.22,81549.38,1.5,0.98539,3e-05,1.12222]
[1778010844491,47.22,81552.35,1.5,0.98546,3e-05,1.11719]
[1778010848519,47.22,81560.71,1.5,0.98568,3e-05,1.10314]
[1778010849525,47.22,81566.87,1.5,0.98583,3e-05,1.09287]
[1778010850533,47.22,81567.74,1.5,0.98586,3e-05,1.09142]
[1778010851539,47.22,81561.27,1.5,0.98569,3e-05,1.1022]
[1778010852549,47.22,81560.04,1.5,0.98566,3e-05,1.10426]
[1778010857583,47.22,81562.68,1.5,0.98573,3e-05,1.09984]
[1778010861611,47.22,81567.49,1.5,0.98585,3e-05,1.09184]
[1778010866646,47.22,81566.41,1.5,0.98582,3e-05,1.09363]
[1778010871681,47.22,81563.46,1.5,0.9858,3e-05,1.09419]
[1778010873695,47.22,81561.47,1.5,0.98575,3e-05,1.0975]
[1778010877723,47.22,81566.49,1.5,0.98588,3e-05,1.08916]
[1778010882757,47.22,81560.9,1.5,0.98574,3e-05,1.09845]
[1778010887795,47.22,81564.25,1.5,0.98582,3e-05,1.09287]
[1778010888800,47.22,81556.41,1.5,0.98562,3e-05,1.10596]
[1778010889808,47.22,81551.1,1.5,0.98549,3e-05,1.1149]
[1778010890815,47.22,81551.68,1.5,0.9855,3e-05,1.11392]
[1778010892837,47.22,81557.48,1.5,0.98565,3e-05,1.10417]
[1778010897865,47.22,81556.65,1.5,0.98563,3e-05,1.10556]
[1778010902903,47.22,81551.9,1.5,0.98551,3e-05,1.11355]
[1778010903907,47.22,81544.62,1.5,0.98532,3e-05,1.12588]
[1778010904913,47.22,81535.59,1.5,0.98508,3e-05,1.14133]
[1778010905920,47.22,81535.1,1.5,0.98507,3e-05,1.14217]
[1778010910957,47.22,81533.34,1.5,0.98502,3e-05,1.14521]
[1778010915990,47.22,81537.35,1.5,0.98513,3e-05,1.13831]
[1778010921025,47.22,81535.42,1.5,0.98508,3e-05,1.14162]
[1778010926060,47.22,81534.06,1.5,0.98504,3e-05,1.14396]
[1778010930089,47.22,81527.79,1.5,0.98488,3e-05,1.15481]
[1778010932102,47.22,81527.75,1.5,0.98493,3e-05,1.15038]
[1778010937136,47.22,81525.38,1.5,0.98487,3e-05,1.15449]
[1778010942173,47.22,81523.66,1.5,0.98482,3e-05,1.15748]
[1778010944185,47.22,81517.04,1.5,0.98464,3e-05,1.16904]
[1778010946794,47.22,81511.35,1.5,0.98449,3e-05,1.17905]
[1778010952241,47.22,81511.82,1.5,0.9845,3e-05,1.17823]
[1778010956868,47.22,81529.08,1.5,0.98497,3e-05,1.14807]
[1778010958284,47.22,81528.71,1.5,0.98496,3e-05,1.14871]
[1778010961306,47.22,81542.13,1.5,0.98531,3e-05,1.12569]
[1778010962313,47.22,81554.78,1.5,0.98564,3e-05,1.10432]
[1778010963319,47.22,81559.55,1.5,0.98576,3e-05,1.09634]
[1778010966937,47.22,81558.24,1.5,0.98572,3e-05,1.09853]
[1778010972384,47.22,81557.92,1.5,0.98572,3e-05,1.09906]
[1778010977417,47.22,81558.83,1.5,0.98574,3e-05,1.09754]
[1778010979431,47.22,81567.67,1.5,0.98596,3e-05,1.08287]
[1778010981456,47.22,81568.54,1.5,0.98598,2e-05,1.08144]
[1778010987077,47.22,81567.9,1.5,0.98597,3e-05,1.08249]
[1778010992523,47.22,81570.27,1.5,0.98608,2e-05,1.07428]
[1778010997557,47.22,81570.2,1.5,0.98608,2e-05,1.07439]
[1778011002593,47.22,81571.24,1.5,0.9861,2e-05,1.07269]
[1778011007628,47.22,81569.63,1.5,0.98606,2e-05,1.07533]
[1778011012662,47.22,81567.58,1.5,0.98601,2e-05,1.0787]
[1778011017697,47.22,81565.87,1.5,0.98597,3e-05,1.08152]
[1778011022733,47.22,81564.32,1.5,0.98593,3e-05,1.08408]
[1778011027767,47.22,81565.13,1.5,0.98595,3e-05,1.08274]
[1778011031795,47.22,81567.45,1.5,0.98601,2e-05,1.07891]
[1778011036830,47.22,81567.28,1.5,0.98601,2e-05,1.07919]
[1778011041865,47.22,81565.16,1.5,0.98595,3e-05,1.08269]
[1778011046901,47.22,81565.32,1.5,0.98596,3e-05,1.08243]
[1778011051936,47.22,81564.49,1.5,0.98599,3e-05,1.07947]
[1778011056972,47.22,81563.78,1.5,0.98597,3e-05,1.08064]
[1778011062007,47.22,81565.1,1.5,0.98601,2e-05,1.07846]
[1778011067042,47.22,81565.08,1.5,0.98601,2e-05,1.07849]
[1778011072078,47.22,81565.22,1.5,0.98601,2e-05,1.07826]
[1778011073084,47.22,81573.77,1.5,0.98622,2e-05,1.06426]
[1778011074092,47.22,81577.14,1.5,0.9863,2e-05,1.05878]
[1778011076107,47.22,81582.76,1.5,0.98644,2e-05,1.04969]
[1778011079128,47.22,81585.91,1.5,0.98652,2e-05,1.04462]
[1778011084163,47.22,81583.77,1.5,0.98647,2e-05,1.04806]
[1778011089198,47.22,81583.96,1.5,0.98647,2e-05,1.04775]
[1778011094233,47.22,81581.35,1.5,0.98641,2e-05,1.05196]
[1778011099268,47.22,81570.31,1.5,0.98614,2e-05,1.06991]
[1778011100275,47.22,81565.05,1.5,0.986,2e-05,1.07854]
[1778011103295,47.22,81571.48,1.5,0.98616,2e-05,1.06799]
[1778011108331,47.22,81567.69,1.5,0.98607,2e-05,1.0742]
[1778011113367,47.22,81568.53,1.5,0.98614,2e-05,1.06852]
[1778011118402,47.22,81565.35,1.5,0.98607,2e-05,1.07373]
[1778011123437,47.22,81562.99,1.5,0.98601,3e-05,1.07761]
[1778011126458,47.22,81557.95,1.5,0.98588,3e-05,1.08594]
[1778011129479,47.22,81555.03,1.5,0.98581,3e-05,1.09078]
[1778011134513,47.22,81555.85,1.5,0.98583,3e-05,1.08942]
[1778011139549,47.22,81555.22,1.5,0.98581,3e-05,1.09047]
[1778011143577,47.22,81561.11,1.5,0.98596,3e-05,1.08071]
[1778011145591,47.22,81567.48,1.5,0.98612,2e-05,1.07024]
[1778011150628,47.22,81565.3,1.5,0.98606,2e-05,1.07381]
[1778011155664,47.22,81568.91,1.5,0.98615,2e-05,1.0679]
[1778011158278,47.22,81563.15,1.5,0.98601,3e-05,1.07735]
[1778011159691,47.22,81562.99,1.5,0.98601,3e-05,1.07761]
[1778011164727,47.22,81565.91,1.5,0.98608,2e-05,1.07281]
[1778011167748,47.22,81562.05,1.5,0.98598,3e-05,1.07916]
[1778011172783,47.22,81563.58,1.5,0.98608,2e-05,1.07232]
[1778011176815,47.22,81545.24,1.5,0.98561,3e-05,1.10276]
[1778011177820,47.22,81544.36,1.5,0.98559,3e-05,1.10424]
[1778011178825,47.22,81539.18,1.5,0.98546,3e-05,1.11297]
[1778011181847,47.22,81535.34,1.5,0.98536,3e-05,1.11948]
[1778011186881,47.22,81535.23,1.5,0.98535,3e-05,1.11966]
[1778011191917,47.22,81534.93,1.5,0.98535,3e-05,1.12017]
[1778011192923,47.22,81540.36,1.5,0.98549,3e-05,1.11098]
[1778011193930,47.22,81540.33,1.5,0.98549,3e-05,1.11103]
[1778011196952,47.22,81547.07,1.5,0.98566,3e-05,1.09969]
[1778011197959,47.22,81548.31,1.5,0.98569,3e-05,1.09762]
[1778011202993,47.22,81549.47,1.5,0.98572,3e-05,1.09568]
[1778011205013,47.22,81549.61,1.5,0.98572,3e-05,1.09544]
[1778011206015,47.22,81567.53,1.5,0.98617,2e-05,1.06585]
[1778011207023,47.22,81579.14,1.5,0.98646,2e-05,1.04702]
[1778011208030,47.22,81584.38,1.5,0.98659,2e-05,1.03861]
[1778011210045,47.22,81587.23,1.5,0.98665,2e-05,1.03405]
[1778011214072,47.22,81602.06,1.5,0.98701,2e-05,1.01063]
[1778011215080,47.22,81606.16,1.5,0.9871,2e-05,1.00422]
[1778011220115,47.22,81604.54,1.5,0.98706,2e-05,1.00675]
[1778011221122,47.22,81596.41,1.5,0.98687,2e-05,1.0195]
[1778011222130,47.22,81598.03,1.5,0.98691,2e-05,1.01695]
[1778011227164,47.22,81596.81,1.5,0.98688,2e-05,1.01887]
[1778011230185,47.22,81602.0,1.5,0.987,2e-05,1.01072]
[1778011235219,47.22,81603.93,1.5,0.9871,2e-05,1.00356]
[1778011241261,47.22,81605.65,1.5,0.98714,2e-05,1.00088]
[1778011246296,47.22,81608.94,1.5,0.98722,2e-05,0.99578]
[1778011251331,47.22,81610.38,1.5,0.98725,2e-05,0.99355]
[1778011256365,47.22,81600.19,1.5,0.98701,2e-05,1.0094]
[1778011257372,47.22,81594.46,1.5,0.98688,2e-05,1.0184]
[1778011259387,47.22,81580.6,1.5,0.98655,2e-05,1.04043]
[1778011264440,47.22,81583.26,1.5,0.98661,2e-05,1.03617]
[1778011269473,47.22,81583.05,1.5,0.98661,2e-05,1.03651]
[1778011274507,47.22,81583.65,1.5,0.98662,2e-05,1.03555]
[1778011279543,47.22,81584.01,1.5,0.98663,2e-05,1.03497]
[1778011282563,47.22,81591.02,1.5,0.9868,2e-05,1.02383]
[1778011284578,47.22,81593.37,1.5,0.98685,2e-05,1.02011]
[1778011290620,47.22,81597.74,1.5,0.98696,2e-05,1.01324]
[1778011294648,47.22,81611.53,1.5,0.98733,2e-05,0.98767]
[1778011295654,47.22,81609.77,1.5,0.98729,2e-05,0.99039]
[1778011300691,47.22,81610.83,1.5,0.98731,2e-05,0.98875]
[1778011301697,47.22,81602.77,1.5,0.98713,2e-05,1.00123]
[1778011302703,47.22,81600.98,1.5,0.98708,2e-05,1.00401]
[1778011307739,47.22,81601.46,1.5,0.98709,2e-05,1.00327]
[1778011312776,47.22,81596.04,1.5,0.98697,2e-05,1.01174]
[1778011314789,47.22,81592.86,1.5,0.98689,2e-05,1.01674]
[1778011319826,47.22,81595.97,1.5,0.98697,2e-05,1.01185]
[1778011324862,47.22,81598.7,1.5,0.98703,2e-05,1.00757]
[1778011329896,47.22,81602.0,1.5,0.98711,2e-05,1.00242]
[1778011334930,47.22,81599.8,1.5,0.98706,2e-05,1.00586]
[1778011337952,47.22,81606.31,1.5,0.98721,2e-05,0.99573]
[1778011338959,47.22,81605.96,1.5,0.9872,2e-05,0.99627]
[1778011343995,47.22,81606.36,1.5,0.98721,2e-05,0.99565]
[1778011347017,47.22,81611.86,1.5,0.98734,2e-05,0.98717]
[1778011352052,47.22,81612.21,1.5,0.98739,2e-05,0.98253]
[1778011357086,47.22,81615.05,1.5,0.98746,2e-05,0.97819]
[1778011362124,47.22,81620.59,1.5,0.98758,2e-05,0.96976]
[1778011364137,47.22,81623.52,1.5,0.98765,2e-05,0.96532]
[1778011369173,47.22,81623.25,1.5,0.98764,2e-05,0.96573]
[1778011374207,47.22,81623.54,1.5,0.98765,2e-05,0.96529]
[1778011379242,47.22,81626.37,1.5,0.98771,2e-05,0.96102]
[1778011384277,47.22,81625.85,1.5,0.9877,2e-05,0.9618]
[1778011389313,47.22,81627.31,1.5,0.98774,2e-05,0.95961]
[1778011394348,47.22,81628.89,1.5,0.98777,2e-05,0.95723]
[1778011397368,47.22,81633.51,1.5,0.98787,2e-05,0.95032]
[1778011402420,47.22,81634.98,1.5,0.98791,2e-05,0.94812]
[1778011407455,47.22,81635.85,1.5,0.98793,2e-05,0.94683]
[1778011412489,47.22,81634.59,1.5,0.98795,2e-05,0.94471]
[1778011417531,47.22,81632.82,1.5,0.98791,2e-05,0.94735]
[1778011419545,47.22,81677.27,1.5,0.98886,2e-05,0.88299]
[1778011420556,47.22,81687.48,1.5,0.98906,2e-05,0.86872]
[1778011421565,47.22,81674.99,1.5,0.98881,2e-05,0.8862]
[1778011422577,47.22,81660.21,1.5,0.9885,2e-05,0.90725]
[1778011423581,47.22,81633.46,1.5,0.98792,2e-05,0.94639]
[1778011424580,47.22,81640.86,1.5,0.98808,2e-05,0.93543]
[1778011425587,47.22,81649.31,1.5,0.98827,2e-05,0.92304]
[1778011426604,47.22,81661.91,1.5,0.98854,2e-05,0.90481]
[1778011428608,47.22,81672.2,1.5,0.98875,2e-05,0.89014]
[1778011430255,47.22,81675.41,1.5,0.98882,2e-05,0.88561]
[1778011432637,47.22,81668.11,1.5,0.98867,2e-05,0.89595]
[1778011434650,47.22,81663.0,1.5,0.98856,2e-05,0.90325]
[1778011440325,47.22,81651.38,1.5,0.98831,2e-05,0.92003]
[1778011445732,47.22,81654.2,1.5,0.98837,2e-05,0.91593]
[1778011446739,47.22,81647.77,1.5,0.98823,2e-05,0.92529]
[1778011447745,47.22,81646.74,1.5,0.98821,2e-05,0.9268]
[1778011452779,47.22,81644.5,1.5,0.98816,2e-05,0.93008]
[1778011453789,47.22,81626.73,1.5,0.98777,2e-05,0.95645]
[1778011454796,47.22,81625.41,1.5,0.98774,2e-05,0.95843]
[1778011460465,47.22,81626.33,1.5,0.98776,2e-05,0.95705]
[1778011465871,47.22,81628.04,1.5,0.9878,2e-05,0.95449]
[1778011470907,47.22,81629.23,1.5,0.98783,2e-05,0.95271]
[1778011475944,47.22,81632.36,1.5,0.98795,2e-05,0.94404]
[1778011477965,47.22,81645.46,1.5,0.98823,2e-05,0.92473]
[1778011478964,47.22,81652.2,1.5,0.98838,2e-05,0.91492]
[1778011480606,47.22,81659.58,1.5,0.98853,2e-05,0.90428]
[1778011484004,47.22,81664.01,1.5,0.98863,2e-05,0.89794]
[1778011489035,47.22,81666.99,1.5,0.98869,2e-05,0.89369]
[1778011494069,47.22,81654.05,1.5,0.98842,2e-05,0.91224]
[1778011495076,47.22,81650.27,1.5,0.98834,2e-05,0.91772]
[1778011497089,47.22,81656.72,1.5,0.98847,2e-05,0.90839]
[1778011498097,47.22,81656.58,1.5,0.98847,2e-05,0.90859]
[1778011503131,47.22,81657.21,1.5,0.98848,2e-05,0.90768]
[1778011508179,47.22,81646.76,1.5,0.98826,2e-05,0.92283]
[1778011509186,47.22,81639.04,1.5,0.98809,2e-05,0.93415]
[1778011510197,47.22,81638.34,1.5,0.98808,2e-05,0.93518]
[1778011515230,47.22,81637.45,1.5,0.98806,2e-05,0.9365]
[1778011520265,47.22,81638.35,1.5,0.98808,2e-05,0.93517]
[1778011524291,47.22,81646.29,1.5,0.98825,2e-05,0.92352]
[1778011525298,47.22,81645.61,1.5,0.98824,2e-05,0.92451]
[1778011530333,47.22,81641.03,1.5,0.98814,2e-05,0.93122]
[1778011534361,47.22,81635.85,1.5,0.98807,2e-05,0.93489]
[1778011535373,47.22,81623.53,1.5,0.9878,2e-05,0.95321]
[1778011536376,47.22,81618.27,1.5,0.98768,2e-05,0.96111]
[1778011537383,47.22,81619.46,1.5,0.98771,2e-05,0.95932]
[1778011542417,47.22,81616.64,1.5,0.98765,2e-05,0.96358]
[1778011547451,47.22,81619.17,1.5,0.9877,2e-05,0.95976]
[1778011552487,47.22,81618.77,1.5,0.98769,2e-05,0.96036]
[1778011556515,47.22,81626.14,1.5,0.98786,2e-05,0.9493]
[1778011557526,47.22,81632.34,1.5,0.988,2e-05,0.94008]
[1778011558528,47.22,81632.75,1.5,0.988,2e-05,0.93947]
[1778011563564,47.22,81633.68,1.5,0.98802,2e-05,0.93809]
[1778011568600,47.22,81632.72,1.5,0.988,2e-05,0.93951]
[1778011573634,47.22,81632.3,1.5,0.98799,2e-05,0.94014]
[1778011578669,47.22,81631.74,1.5,0.98798,2e-05,0.94097]
[1778011583703,47.22,81629.66,1.5,0.98794,2e-05,0.94405]
[1778011588739,47.22,81631.7,1.5,0.98798,2e-05,0.94102]
[1778011590753,47.22,81611.21,1.5,0.98752,2e-05,0.97181]
[1778011591765,47.22,81609.37,1.5,0.98753,2e-05,0.97054]
[1778011593774,47.22,81604.18,1.5,0.98741,2e-05,0.97846]
[1778011594781,47.22,81599.27,1.5,0.9873,2e-05,0.986]
[1778011599815,47.22,81601.17,1.5,0.98734,2e-05,0.98308]
[1778011604850,47.22,81600.67,1.5,0.98733,2e-05,0.98385]
[1778011607871,47.22,81593.74,1.5,0.98717,2e-05,0.99456]
[1778011608882,47.22,81586.55,1.5,0.987,2e-05,1.00576]
[1778011609888,47.22,81572.15,1.5,0.98666,2e-05,1.02851]
[1778011614923,47.22,81566.74,1.5,0.98653,2e-05,1.03717]
[1778011615931,47.22,81561.01,1.5,0.98639,2e-05,1.0464]
[1778011619957,47.22,81555.56,1.5,0.98625,2e-05,1.05523]
[1778011621587,47.22,81541.3,1.5,0.9859,3e-05,1.07864]
[1778011621973,47.22,81541.3,1.5,0.9859,3e-05,1.07864]
[1778011622979,47.22,81533.41,1.5,0.98569,3e-05,1.09177]
[1778011624994,47.22,81526.52,1.5,0.98552,3e-05,1.10334]
[1778011627008,47.22,81521.19,1.5,0.98538,3e-05,1.11235]
[1778011629025,47.22,81507.89,1.5,0.98503,3e-05,1.1351]
[1778011630031,47.22,81502.91,1.5,0.98489,3e-05,1.14372]
[1778011632045,47.22,81499.35,1.5,0.9848,3e-05,1.14991]
[1778011635071,47.22,81489.49,1.5,0.98453,3e-05,1.16719]
[1778011636074,47.22,81481.19,1.5,0.9843,3e-05,1.18189]
[1778011637089,47.22,81479.59,1.5,0.98426,3e-05,1.18474]
[1778011639096,47.22,81471.73,1.5,0.98404,3e-05,1.19883]
[1778011641727,47.22,81470.91,1.5,0.98401,3e-05,1.20031]
[1778011645153,47.22,81465.07,1.5,0.98385,3e-05,1.21087]
[1778011647153,47.22,81474.54,1.5,0.98411,3e-05,1.19378]
[1778011648165,47.22,81483.68,1.5,0.98437,3e-05,1.17746]
[1778011649166,47.22,81490.26,1.5,0.98455,3e-05,1.16583]
[1778011650174,47.22,81489.32,1.5,0.98452,3e-05,1.16749]
[1778011651797,47.22,81495.78,1.5,0.98476,3e-05,1.15157]
[1778011653195,47.22,81497.19,1.5,0.9848,3e-05,1.14911]
[1778011657223,47.22,81507.5,1.5,0.98507,3e-05,1.13126]
[1778011658230,47.22,81511.58,1.5,0.98518,3e-05,1.12426]
[1778011660244,47.22,81516.19,1.5,0.9853,3e-05,1.11639]
[1778011663265,47.22,81522.25,1.5,0.98546,3e-05,1.10611]
[1778011668299,47.22,81523.97,1.5,0.98551,3e-05,1.1032]
[1778011672342,47.22,81518.17,1.5,0.98536,3e-05,1.11302]
[1778011673336,47.22,81511.44,1.5,0.98518,3e-05,1.1245]
[1778011674342,47.22,81509.35,1.5,0.98512,3e-05,1.12808]
[1778011676356,47.22,81514.45,1.5,0.98526,3e-05,1.11935]
[1778011679376,47.22,81521.33,1.5,0.98544,3e-05,1.10766]
[1778011684411,47.22,81530.31,1.5,0.98567,3e-05,1.09255]
[1778011686426,47.22,81531.07,1.5,0.98569,3e-05,1.09128]
[1778011691461,47.22,81532.67,1.5,0.98573,3e-05,1.0886]
[1778011694482,47.22,81538.51,1.5,0.98588,3e-05,1.07889]
[1778011695489,47.22,81538.88,1.5,0.98589,3e-05,1.07828]
[1778011700524,47.22,81543.67,1.5,0.98601,3e-05,1.07037]
[1778011704552,47.22,81546.89,1.5,0.98609,3e-05,1.06507]
[1778011707573,47.22,81553.12,1.5,0.98625,2e-05,1.05489]
[1778011710613,47.22,81624.24,1.5,0.98791,2e-05,0.94412]
[1778011711605,47.22,81655.72,1.5,0.98864,2e-05,0.89431]
[1778011716643,47.22,81655.21,1.5,0.98863,2e-05,0.89503]
[1778011720668,47.22,81646.91,1.5,0.98846,2e-05,0.90694]
[1778011723690,47.22,81619.11,1.5,0.98785,2e-05,0.94775]
[1778011724698,47.22,81608.1,1.5,0.9876,2e-05,0.96432]
[1778011725705,47.22,81610.85,1.5,0.98766,2e-05,0.96016]
[1778011727718,47.22,81614.29,1.5,0.98774,2e-05,0.95498]
[1778011732754,47.22,81613.55,1.5,0.98773,2e-05,0.95609]
[1778011737789,47.22,81613.09,1.5,0.98772,2e-05,0.95678]
[1778011742823,47.22,81611.84,1.5,0.98769,2e-05,0.95867]
[1778011745847,47.22,81606.22,1.5,0.98756,2e-05,0.96717]
[1778011746852,47.22,81606.16,1.5,0.98756,2e-05,0.96727]
[1778011751886,47.22,81605.06,1.5,0.98753,2e-05,0.96894]
[1778011756921,47.22,81606.37,1.5,0.98756,2e-05,0.96695]
[1778011761957,47.22,81603.44,1.5,0.9875,2e-05,0.97141]
[1778011766991,47.22,81604.47,1.5,0.98752,2e-05,0.96984]
[1778011772650,47.22,81608.25,1.5,0.98766,2e-05,0.96003]
[1778011778068,47.22,81608.51,1.5,0.98766,2e-05,0.95964]
[1778011783103,47.22,81604.16,1.5,0.98756,2e-05,0.96623]
[1778011788139,47.22,81601.58,1.5,0.9875,2e-05,0.97015]
[1778011792790,47.22,81607.77,1.5,0.98765,2e-05,0.96076]
[1778011794182,47.22,81608.83,1.5,0.98767,2e-05,0.95915]
[1778011798209,47.22,81614.0,1.5,0.98779,2e-05,0.95137]
[1778011799216,47.22,81622.32,1.5,0.98797,2e-05,0.93896]
[1778011800223,47.22,81622.86,1.5,0.98798,2e-05,0.93816]
[1778011805259,47.22,81621.17,1.5,0.98795,2e-05,0.94067]
[1778011810293,47.22,81621.64,1.5,0.98796,2e-05,0.93997]
[1778011815329,47.22,81621.95,1.5,0.98796,2e-05,0.93951]
[1778011820367,47.22,81620.4,1.5,0.98793,2e-05,0.94181]
[1778011825403,47.22,81620.79,1.5,0.98794,2e-05,0.94123]
[1778011829430,47.22,81615.2,1.5,0.98781,2e-05,0.94958]
[1778011834470,47.22,81635.99,1.5,0.98832,2e-05,0.91491]
[1778011835477,47.22,81639.59,1.5,0.9884,2e-05,0.90969]
[1778011840513,47.22,81637.89,1.5,0.98836,2e-05,0.91215]
[1778011845548,47.22,81638.32,1.5,0.98837,2e-05,0.91153]
[1778011852595,47.22,81637.33,1.5,0.98835,2e-05,0.91296]
[1778011857631,47.22,81637.29,1.5,0.98835,2e-05,0.91302]
[1778011862667,47.22,81643.07,1.5,0.98847,2e-05,0.90466]
[1778011863678,47.22,81643.9,1.5,0.98849,2e-05,0.90347]
[1778011868712,47.22,81643.97,1.5,0.98849,2e-05,0.90337]
[1778011871737,47.22,81639.16,1.5,0.98839,2e-05,0.91031]
[1778011872746,47.22,81627.99,1.5,0.98814,2e-05,0.9266]
[1778011873750,47.22,81628.15,1.5,0.98815,2e-05,0.92637]
[1778011878784,47.22,81629.05,1.5,0.98817,2e-05,0.92505]
[1778011882814,47.22,81632.01,1.5,0.98823,2e-05,0.92071]
[1778011887848,47.22,81633.59,1.5,0.98827,2e-05,0.91841]
[1778011892884,47.22,81636.04,1.5,0.98837,2e-05,0.9109]
[1778011897923,47.22,81634.32,1.5,0.98833,2e-05,0.9134]
[1778011900944,47.22,81640.66,1.5,0.98847,2e-05,0.90423]
[1778011901954,47.22,81651.93,1.5,0.9887,2e-05,0.8881]
[1778011902966,47.22,81651.31,1.5,0.98869,2e-05,0.88898]
[1778011904972,47.22,81659.99,1.5,0.98887,2e-05,0.87671]
[1778011905979,47.22,81664.42,1.5,0.98896,2e-05,0.87051]
[1778011906986,47.22,81671.06,1.5,0.9891,2e-05,0.86127]
[1778011907993,47.22,81673.26,1.5,0.98914,2e-05,0.85822]
[1778011911013,47.22,81667.59,1.5,0.98903,2e-05,0.86609]
[1778011916053,47.22,81666.06,1.5,0.989,2e-05,0.86822]
[1778011918067,47.22,81659.79,1.5,0.98887,2e-05,0.87699]
[1778011923102,47.22,81653.18,1.5,0.98873,2e-05,0.88633]
[1778011928138,47.22,81652.49,1.5,0.98872,2e-05,0.88731]
[1778011933794,47.22,81646.64,1.5,0.98859,2e-05,0.89564]
[1778011937200,47.22,81645.39,1.5,0.98857,2e-05,0.89743]
[1778011942235,47.22,81646.36,1.5,0.98859,2e-05,0.89604]
[1778011947270,47.22,81644.3,1.5,0.98854,2e-05,0.89899]
[1778011952305,47.22,81646.23,1.5,0.98863,2e-05,0.89234]
[1778011957341,47.22,81647.33,1.5,0.98866,2e-05,0.89078]
[1778011962375,47.22,81650.78,1.5,0.98873,2e-05,0.88587]
[1778011967410,47.22,81648.4,1.5,0.98868,2e-05,0.88925]
[1778011972445,47.22,81648.97,1.5,0.98869,2e-05,0.88844]
[1778011977480,47.22,81649.0,1.5,0.98869,2e-05,0.8884]
[1778011982516,47.22,81650.01,1.5,0.98871,2e-05,0.88696]
[1778011987551,47.22,81652.9,1.5,0.98877,2e-05,0.88287]
[1778011992585,47.22,81653.0,1.5,0.98877,2e-05,0.88273]
[1778011997623,47.22,81653.24,1.5,0.98878,2e-05,0.88239]
[1778012002659,47.22,81660.34,1.5,0.98893,2e-05,0.8724]
[1778012003666,47.22,81665.62,1.5,0.98903,2e-05,0.86503]
[1778012004672,47.22,81665.7,1.5,0.98904,2e-05,0.86492]
[1778012007693,47.22,81672.1,1.5,0.98917,2e-05,0.85605]
[1778012009707,47.22,81675.18,1.5,0.98923,2e-05,0.85181]
[1778012012740,47.22,81700.56,1.5,0.98977,2e-05,0.81387]
[1778012013747,47.22,81702.83,1.5,0.98982,2e-05,0.81087]
[1778012015759,47.22,81703.83,1.5,0.98984,2e-05,0.80955]
[1778012019803,47.22,81720.57,1.5,0.99015,2e-05,0.78772]
[1778012020797,47.22,81720.57,1.5,0.99015,2e-05,0.78772]
[1778012022811,47.22,81708.67,1.5,0.98993,2e-05,0.80319]
[1778012023819,47.22,81700.16,1.5,0.98976,2e-05,0.8144]
[1778012027847,47.22,81694.28,1.5,0.98965,2e-05,0.82222]
[1778012029861,47.22,81689.23,1.5,0.98955,2e-05,0.82899]
[1778012034897,47.22,81687.62,1.5,0.98952,2e-05,0.83116]
[1778012037916,47.22,81681.24,1.5,0.9894,2e-05,0.83979]
[1778012040937,47.22,81672.36,1.5,0.98922,2e-05,0.85192]
[1778012043962,47.22,81665.5,1.5,0.98908,2e-05,0.8614]
[1778012045974,47.22,81663.44,1.5,0.98904,2e-05,0.86426]
[1778012051010,47.22,81661.54,1.5,0.989,2e-05,0.8669]
[1778012054046,47.22,81655.18,1.5,0.98887,2e-05,0.87581]
[1778012059085,47.22,81658.91,1.5,0.98894,2e-05,0.87058]
[1778012060085,47.22,81665.33,1.5,0.98908,2e-05,0.86163]
[1778012061092,47.22,81667.5,1.5,0.98912,2e-05,0.85863]
[1778012063106,47.22,81672.91,1.5,0.98923,2e-05,0.85117]
[1778012065121,47.22,81675.88,1.5,0.98929,2e-05,0.8471]
[1778012070155,47.22,81678.72,1.5,0.98935,2e-05,0.84322]
[1778012074183,47.22,81675.62,1.5,0.98933,2e-05,0.8437]
[1778012075191,47.22,81668.0,1.5,0.98918,2e-05,0.85415]
[1778012076197,47.22,81664.5,1.5,0.9891,2e-05,0.85899]
[1778012080224,47.22,81661.13,1.5,0.98904,2e-05,0.86367]
[1778012085259,47.22,81661.08,1.5,0.98903,2e-05,0.86374]
[1778012090295,47.22,81656.36,1.5,0.98894,2e-05,0.87032]
[1778012095335,47.22,81655.82,1.5,0.98893,2e-05,0.87108]
[1778012097344,47.22,81650.19,1.5,0.98881,2e-05,0.87899]
[1778012099358,47.22,81647.5,1.5,0.98875,2e-05,0.8828]
[1778012101378,47.22,81630.64,1.5,0.9884,2e-05,0.90693]
[1778012102384,47.22,81609.83,1.5,0.98794,2e-05,0.93746]
[1778012103389,47.22,81598.13,1.5,0.98768,2e-05,0.95498]
[1778012105019,47.22,81592.58,1.5,0.98755,2e-05,0.96339]
[1778012106410,47.22,81582.93,1.5,0.98733,2e-05,0.97814]
[1778012107427,47.22,81575.3,1.5,0.98715,2e-05,0.98994]
[1778012108425,47.22,81578.64,1.5,0.98723,2e-05,0.98476]
[1778012113458,47.22,81582.85,1.5,0.98733,2e-05,0.97827]
[1778012118495,47.22,81582.31,1.5,0.98732,2e-05,0.9791]
[1778012121558,47.22,81588.38,1.5,0.98746,2e-05,0.96979]
[1778012122560,47.22,81617.31,1.5,0.98811,2e-05,0.92639]
[1778012123565,47.22,81619.44,1.5,0.98815,2e-05,0.92326]
[1778012127594,47.22,81625.23,1.5,0.98828,2e-05,0.91479]
[1778012128600,47.22,81628.89,1.5,0.98836,2e-05,0.90947]
[1778012133635,47.22,81627.34,1.5,0.98837,2e-05,0.90778]
[1778012136657,47.22,81624.05,1.5,0.9883,2e-05,0.91255]
[1778012140685,47.22,81629.12,1.5,0.98841,2e-05,0.9052]
[1778012141693,47.22,81629.1,1.5,0.98841,2e-05,0.90523]
[1778012146727,47.22,81626.57,1.5,0.98836,2e-05,0.90889]
[1778012151762,47.22,81625.3,1.5,0.98833,2e-05,0.91074]
[1778012156798,47.22,81626.89,1.5,0.98836,2e-05,0.90843]
[1778012161856,47.22,81625.66,1.5,0.98834,2e-05,0.91021]
[1778012163857,47.22,81606.73,1.5,0.98792,2e-05,0.93805]
[1778012164864,47.22,81606.88,1.5,0.98793,2e-05,0.93782]
[1778012167886,47.22,81600.35,1.5,0.98778,2e-05,0.94758]
[1778012172921,47.22,81599.51,1.5,0.98776,2e-05,0.94884]
[1778012177955,47.22,81602.59,1.5,0.98783,2e-05,0.94422]
[1778012182992,47.22,81599.78,1.5,0.98777,2e-05,0.94844]
[1778012188026,47.22,81598.63,1.5,0.98774,2e-05,0.95016]
[1778012191047,47.22,81593.66,1.5,0.98768,2e-05,0.95358]
[1778012192054,47.22,81587.09,1.5,0.98753,2e-05,0.96354]
[1778012193062,47.22,81586.71,1.5,0.98752,2e-05,0.96412]
[1778012198096,47.22,81586.29,1.5,0.98751,2e-05,0.96475]
[1778012203130,47.22,81588.77,1.5,0.98757,2e-05,0.96098]
[1778012208166,47.22,81586.42,1.5,0.98751,2e-05,0.96456]
[1778012211190,47.22,81591.64,1.5,0.98763,2e-05,0.95663]
[1778012216224,47.22,81590.69,1.5,0.98761,2e-05,0.95807]
[1778012221258,47.22,81589.19,1.5,0.98758,2e-05,0.96035]
[1778012226295,47.22,81590.84,1.5,0.98762,2e-05,0.95784]
[1778012231329,47.22,81591.39,1.5,0.98763,2e-05,0.95701]
[1778012236365,47.22,81590.07,1.5,0.9876,2e-05,0.95901]
[1778012241399,47.22,81592.84,1.5,0.98766,2e-05,0.95482]
[1778012247440,47.22,81594.24,1.5,0.98769,2e-05,0.95271]
[1778012252475,47.22,81596.56,1.5,0.9878,2e-05,0.94515]
[1778012254490,47.22,81603.62,1.5,0.98795,2e-05,0.93462]
[1778012256095,47.22,81614.49,1.5,0.98819,2e-05,0.91858]
[1778012261539,47.22,81615.62,1.5,0.98822,2e-05,0.91693]
[1778012266576,47.22,81615.29,1.5,0.98821,2e-05,0.91741]
[1778012271610,47.22,81616.41,1.5,0.98824,2e-05,0.91577]
[1778012276238,47.22,81623.06,1.5,0.98838,2e-05,0.90609]
[1778012277652,47.22,81623.92,1.5,0.9884,2e-05,0.90485]
[1778012282687,47.22,81622.32,1.5,0.98836,2e-05,0.90717]
[1778012287723,47.22,81623.35,1.5,0.98839,2e-05,0.90567]
[1778012292757,47.22,81623.41,1.5,0.98839,2e-05,0.90559]
[1778012297791,47.22,81624.12,1.5,0.9884,2e-05,0.90456]
[1778012300813,47.22,81630.3,1.5,0.98853,2e-05,0.89565]
[1778012301820,47.22,81620.27,1.5,0.98832,2e-05,0.91014]
[1778012302827,47.22,81611.1,1.5,0.98812,2e-05,0.92356]
[1778012303836,47.22,81606.78,1.5,0.98802,2e-05,0.92993]
[1778012306451,47.22,81594.1,1.5,0.98774,2e-05,0.94885]
[1778012310889,47.22,81591.2,1.5,0.98767,2e-05,0.95322]
[1778012314917,47.22,81588.23,1.5,0.98766,2e-05,0.95362]
[1778012319952,47.22,81586.18,1.5,0.98761,2e-05,0.95672]
[1778012322973,47.22,81580.17,1.5,0.98747,2e-05,0.96586]
[1778012328011,47.22,81580.67,1.5,0.98748,2e-05,0.9651]
[1778012333043,47.22,81580.57,1.5,0.98748,2e-05,0.96525]
[1778012338077,47.22,81583.74,1.5,0.98756,2e-05,0.96042]
[1778012343113,47.22,81583.66,1.5,0.98755,2e-05,0.96054]
[1778012348148,47.22,81585.98,1.5,0.98761,2e-05,0.95702]
[1778012353183,47.22,81588.23,1.5,0.98766,2e-05,0.95362]
[1778012354190,47.22,81578.52,1.5,0.98743,2e-05,0.96838]
[1778012355197,47.22,81577.85,1.5,0.98742,2e-05,0.96941]
[1778012358218,47.22,81572.72,1.5,0.9873,2e-05,0.97728]
[1778012361239,47.22,81567.63,1.5,0.98718,2e-05,0.98515]
[1778012363254,47.22,81557.83,1.5,0.98695,2e-05,1.00045]
[1778012364264,47.22,81556.12,1.5,0.98691,2e-05,1.00314]
[1778012365266,47.22,81551.02,1.5,0.98679,2e-05,1.01119]
[1778012366273,47.22,81545.8,1.5,0.98666,2e-05,1.01948]
[1778012370302,47.22,81542.88,1.5,0.98659,2e-05,1.02415]
[1778012372316,47.22,81539.32,1.5,0.98655,2e-05,1.02556]
[1778012374330,47.22,81535.26,1.5,0.98645,2e-05,1.03208]
[1778012376351,47.22,81554.59,1.5,0.98692,2e-05,1.00132]
[1778012377353,47.22,81568.97,1.5,0.98726,2e-05,0.97891]
[1778012378361,47.22,81579.37,1.5,0.98751,2e-05,0.96296]
[1778012379368,47.22,81582.92,1.5,0.98759,2e-05,0.95756]
[1778012384405,47.22,81590.39,1.5,0.98776,2e-05,0.94629]
[1778012389438,47.22,81588.3,1.5,0.98771,2e-05,0.94943]
[1778012394472,47.22,81588.21,1.5,0.98771,2e-05,0.94957]
[1778012399508,47.22,81587.81,1.5,0.9877,2e-05,0.95017]
[1778012404544,47.22,81583.45,1.5,0.9876,2e-05,0.95676]
[1778012409579,47.22,81579.02,1.5,0.9875,2e-05,0.96349]
[1778012412600,47.22,81585.53,1.5,0.98765,2e-05,0.95361]
[1778012417650,47.22,81587.69,1.5,0.9877,2e-05,0.95035]
[1778012422682,47.22,81580.63,1.5,0.98753,2e-05,0.96104]
[1778012427716,47.22,81578.41,1.5,0.98748,2e-05,0.96442]
[1778012432749,47.22,81577.8,1.5,0.98752,2e-05,0.96123]
[1778012437785,47.22,81575.68,1.5,0.98747,2e-05,0.96447]
[1778012442819,47.22,81574.69,1.5,0.98745,2e-05,0.96598]
[1778012447438,47.22,81579.78,1.5,0.98757,2e-05,0.95822]
[1778012452890,47.22,81580.25,1.5,0.98758,2e-05,0.95751]
[1778012457924,47.22,81579.47,1.5,0.98756,2e-05,0.95869]
[1778012462960,47.22,81581.28,1.5,0.9876,2e-05,0.95595]
[1778012467995,47.22,81578.69,1.5,0.98754,2e-05,0.95988]
[1778012470016,47.22,81572.0,1.5,0.98739,2e-05,0.9701]
[1778012471016,47.22,81564.37,1.5,0.98721,2e-05,0.98186]
[1778012472026,47.22,81563.36,1.5,0.98719,2e-05,0.98342]
[1778012473035,47.22,81558.21,1.5,0.98706,2e-05,0.99143]
[1778012475052,47.22,81555.64,1.5,0.987,2e-05,0.99545]
[1778012480084,47.22,81557.23,1.5,0.98704,2e-05,0.99296]
[1778012486126,47.22,81558.79,1.5,0.98708,2e-05,0.99053]
[1778012491161,47.22,81559.01,1.5,0.98714,2e-05,0.98599]
[1778012497203,47.22,81559.15,1.5,0.98714,2e-05,0.98577]
[1778012502239,47.22,81557.4,1.5,0.9871,2e-05,0.98849]
[1778012504253,47.22,81548.29,1.5,0.98688,2e-05,1.00277]
[1778012508279,47.22,81543.92,1.5,0.98677,2e-05,1.00968]
[1778012512308,47.22,81538.09,1.5,0.98663,2e-05,1.01895]
[1778012514322,47.22,81531.6,1.5,0.98647,2e-05,1.02935]
[1778012516336,47.22,81530.46,1.5,0.98644,2e-05,1.03119]
[1778012521371,47.22,81527.61,1.5,0.98637,2e-05,1.03579]
[1778012523385,47.22,81534.97,1.5,0.98656,2e-05,1.02394]
[1778012526405,47.22,81540.38,1.5,0.98669,2e-05,1.0153]
[1778012532448,47.22,81538.19,1.5,0.98663,2e-05,1.01879]
[1778012537482,47.22,81537.75,1.5,0.98662,2e-05,1.01949]
[1778012541512,47.22,81550.75,1.5,0.98694,2e-05,0.9989]
[1778012542518,47.22,81551.53,1.5,0.98696,2e-05,0.99767]
[1778012545543,47.22,81556.98,1.5,0.98709,2e-05,0.98915]
[1778012550575,47.22,81557.4,1.5,0.9871,2e-05,0.98849]
[1778012555610,47.22,81548.64,1.5,0.98694,2e-05,0.99798]
[1778012560644,47.22,81547.93,1.5,0.98692,2e-05,0.9991]
[1778012563668,47.22,81555.37,1.5,0.9871,2e-05,0.98746]
[1778012566688,47.22,81561.04,1.5,0.98724,2e-05,0.97866]
[1778012568700,47.22,81566.58,1.5,0.98737,2e-05,0.97012]
[1778012569709,47.22,81572.34,1.5,0.9875,2e-05,0.96131]
[1778012570736,47.22,81579.39,1.5,0.98766,2e-05,0.95061]
[1778012571722,47.22,81581.61,1.5,0.98771,2e-05,0.94726]
[1778012573736,47.22,81586.35,1.5,0.98782,2e-05,0.94014]
[1778012578786,47.22,81587.49,1.5,0.98784,2e-05,0.93843]
[1778012580786,47.22,81601.82,1.5,0.98816,2e-05,0.91721]
[1778012585822,47.22,81610.02,1.5,0.98834,2e-05,0.90524]
[1778012588842,47.22,81596.48,1.5,0.98804,2e-05,0.92507]
[1778012593878,47.22,81596.79,1.5,0.98805,2e-05,0.92461]
[1778012598913,47.22,81600.26,1.5,0.98813,2e-05,0.9195]
[1778012601934,47.22,81588.69,1.5,0.98787,2e-05,0.93664]
[1778012604958,47.22,81570.94,1.5,0.98747,2e-05,0.96344]
[1778012605962,47.22,81569.68,1.5,0.98744,2e-05,0.96537]
[1778012611001,47.22,81570.53,1.5,0.98751,2e-05,0.95994]
[1778012616038,47.22,81564.88,1.5,0.98738,2e-05,0.96858]
[1778012617045,47.22,81558.23,1.5,0.98722,2e-05,0.97882]
[1778012618649,47.22,81554.99,1.5,0.98715,2e-05,0.98385]
[1778012623087,47.22,81562.97,1.5,0.98733,2e-05,0.97151]
[1778012626116,47.22,81581.59,1.5,0.98776,2e-05,0.94321]
[1778012627114,47.22,81586.26,1.5,0.98787,2e-05,0.93621]
[1778012630137,47.22,81587.08,1.5,0.98789,2e-05,0.93499]
[1778012634163,47.22,81590.28,1.5,0.98796,2e-05,0.93022]
[1778012639198,47.22,81587.97,1.5,0.98791,2e-05,0.93366]
[1778012642221,47.22,81579.55,1.5,0.98772,2e-05,0.94627]
[1778012643226,47.22,81579.52,1.5,0.98771,2e-05,0.94632]
[1778012648859,47.22,81577.03,1.5,0.98766,2e-05,0.95007]
[1778012651281,47.22,81567.45,1.5,0.98744,2e-05,0.96464]
[1778012652290,47.22,81566.31,1.5,0.98741,2e-05,0.96638]
[1778012657324,47.22,81563.24,1.5,0.98734,2e-05,0.9711]
[1778012662360,47.22,81566.67,1.5,0.98742,2e-05,0.96583]
[1778012667394,47.22,81566.0,1.5,0.9874,2e-05,0.96686]
[1778012670417,47.22,81559.36,1.5,0.98725,2e-05,0.97708]
[1778012671423,47.22,81556.25,1.5,0.98723,2e-05,0.97771]
[1778012676457,47.22,81557.45,1.5,0.98726,2e-05,0.97585]
[1778012681493,47.22,81558.32,1.5,0.98728,2e-05,0.97451]
[1778012686528,47.22,81559.29,1.5,0.9873,2e-05,0.97301]
[1778012691563,47.22,81557.83,1.5,0.98726,2e-05,0.97526]
[1778012696597,47.22,81554.9,1.5,0.9872,2e-05,0.9798]
[1778012699620,47.22,81558.48,1.5,0.98728,2e-05,0.97426]
[1778012703647,47.22,81550.66,1.5,0.9871,2e-05,0.98638]
[1778012704654,47.22,81544.97,1.5,0.98696,2e-05,0.99528]
[1778012705661,47.22,81546.27,1.5,0.98699,2e-05,0.99324]
[1778012710697,47.22,81544.93,1.5,0.98696,2e-05,0.99535]
[1778012715731,47.22,81541.35,1.5,0.98687,2e-05,1.00098]
[1778012720767,47.22,81543.14,1.5,0.98692,2e-05,0.99816]
[1778012725801,47.22,81549.33,1.5,0.98706,2e-05,0.98846]
[1778012730835,47.22,81552.94,1.5,0.98715,2e-05,0.98284]
[1778012735871,47.22,81554.45,1.5,0.98724,2e-05,0.9763]
[1778012740906,47.22,81556.73,1.5,0.98729,2e-05,0.97278]
[1778012742920,47.22,81567.62,1.5,0.98754,2e-05,0.95611]
[1778012747955,47.22,81566.49,1.5,0.98752,2e-05,0.95783]
[1778012752989,47.22,81567.48,1.5,0.98754,2e-05,0.95632]
[1778012753997,47.22,81582.29,1.5,0.98788,2e-05,0.93401]
[1778012756014,47.22,81588.73,1.5,0.98802,2e-05,0.92444]
[1778012758026,47.22,81582.09,1.5,0.98787,2e-05,0.93431]
[1778012763062,47.22,81579.46,1.5,0.98782,2e-05,0.93824]
[1778012767092,47.22,81592.55,1.5,0.98811,2e-05,0.91881]
[1778012772140,47.22,81591.39,1.5,0.98808,2e-05,0.92051]
[1778012773134,47.22,81596.63,1.5,0.9882,2e-05,0.91281]
[1778012774142,47.22,81607.33,1.5,0.98843,2e-05,0.89725]
[1778012775148,47.22,81606.55,1.5,0.98841,2e-05,0.89838]
[1778012781191,47.22,81607.46,1.5,0.98843,2e-05,0.89706]
[1778012782197,47.22,81599.57,1.5,0.98826,2e-05,0.90852]
[1778012783204,47.22,81595.4,1.5,0.98817,2e-05,0.91462]
[1778012785218,47.22,81587.54,1.5,0.988,2e-05,0.92621]
[1778012786224,47.22,81585.92,1.5,0.98796,2e-05,0.92861]
[1778012791269,47.22,81587.31,1.5,0.98804,2e-05,0.92251]
[1778012793278,47.22,81579.76,1.5,0.98787,2e-05,0.93372]
[1778012794286,47.22,81567.98,1.5,0.9876,2e-05,0.95144]
[1778012795307,47.22,81564.71,1.5,0.98753,2e-05,0.95641]
[1778012796298,47.22,81564.51,1.5,0.98752,2e-05,0.95671]
[1778012801333,47.22,81559.03,1.5,0.9874,2e-05,0.96508]
[1778012806368,47.22,81554.99,1.5,0.9873,2e-05,0.97129]
[1778012808382,47.22,81555.43,1.5,0.98731,2e-05,0.97061]
[1778012810395,47.22,81557.59,1.5,0.98736,2e-05,0.96729]
[1778012815431,47.22,81558.84,1.5,0.98739,2e-05,0.96537]
[1778012820465,47.22,81558.72,1.5,0.98739,2e-05,0.96556]
[1778012821474,47.22,81553.04,1.5,0.98726,2e-05,0.9743]
[1778012822480,47.22,81551.89,1.5,0.98723,2e-05,0.97608]
[1778012827516,47.22,81553.56,1.5,0.98727,2e-05,0.9735]
[1778012830129,47.22,81541.27,1.5,0.98698,2e-05,0.99262]
[1778012831543,47.22,81539.02,1.5,0.98692,2e-05,0.99615]
[1778012835572,47.22,81553.54,1.5,0.98727,2e-05,0.97353]
[1778012836579,47.22,81554.41,1.5,0.98729,2e-05,0.97219]
[1778012838593,47.22,81564.38,1.5,0.98752,2e-05,0.95691]
[1778012839600,47.22,81569.56,1.5,0.98764,2e-05,0.94905]
[1778012840607,47.22,81570.16,1.5,0.98765,2e-05,0.94814]
[1778012845646,47.22,81571.49,1.5,0.98769,2e-05,0.94613]
[1778012849674,47.22,81567.53,1.5,0.98759,2e-05,0.95212]
[1778012853702,47.22,81577.06,1.5,0.98786,2e-05,0.93368]
[1778012854708,47.22,81574.52,1.5,0.98781,2e-05,0.93748]
[1778012859745,47.22,81577.56,1.5,0.98787,2e-05,0.93294]
[1778012864779,47.22,81578.43,1.5,0.98789,2e-05,0.93164]
[1778012865786,47.22,81572.7,1.5,0.98776,2e-05,0.94021]
[1778012866792,47.22,81568.49,1.5,0.98767,2e-05,0.94656]
[1778012871828,47.22,81565.67,1.5,0.9876,2e-05,0.95082]
[1778012876864,47.22,81564.08,1.5,0.98757,2e-05,0.95323]
[1778012877870,47.22,81548.43,1.5,0.9872,2e-05,0.97724]
[1778012878877,47.22,81546.55,1.5,0.98716,2e-05,0.98016]
[1778012883916,47.22,81545.42,1.5,0.98713,2e-05,0.98191]
[1778012888952,47.22,81546.88,1.5,0.98716,2e-05,0.97964]
[1778012893985,47.22,81546.7,1.5,0.98716,2e-05,0.97992]
[1778012899020,47.22,81547.46,1.5,0.98718,2e-05,0.97874]
[1778012904056,47.22,81543.69,1.5,0.98709,2e-05,0.98461]
[1778012906070,47.22,81536.37,1.5,0.98691,2e-05,0.99607]
[1778012911105,47.22,81535.75,1.5,0.98695,2e-05,0.9928]
[1778012916140,47.22,81538.94,1.5,0.98703,2e-05,0.9878]
[1778012921174,47.22,81536.62,1.5,0.98697,2e-05,0.99143]
[1778012925202,47.22,81529.85,1.5,0.98681,2e-05,1.00209]
[1778012930239,47.22,81525.58,1.5,0.98671,2e-05,1.00887]
[1778012935272,47.22,81524.27,1.5,0.98667,2e-05,1.01095]
[1778012939302,47.22,81529.35,1.5,0.9868,2e-05,1.00288]
[1778012944336,47.22,81530.06,1.5,0.98681,2e-05,1.00176]
[1778012949370,47.22,81530.8,1.5,0.98683,2e-05,1.00059]
[1778012954405,47.22,81526.67,1.5,0.98673,2e-05,1.00713]
[1778012959440,47.22,81527.53,1.5,0.98675,2e-05,1.00577]
[1778012964476,47.22,81528.99,1.5,0.98679,2e-05,1.00345]
[1778012969511,47.22,81527.58,1.5,0.98675,2e-05,1.00569]
[1778012973541,47.22,81523.65,1.5,0.98671,2e-05,1.00764]
[1778012975555,47.22,81520.81,1.5,0.98664,2e-05,1.01217]
[1778012981184,47.22,81520.2,1.5,0.98663,2e-05,1.01314]
[1778012985625,47.22,81512.96,1.5,0.98645,2e-05,1.02475]
[1778012986632,47.22,81513.78,1.5,0.98647,2e-05,1.02343]
[1778012991666,47.22,81513.76,1.5,0.98647,2e-05,1.02347]
[1778012994687,47.22,81522.02,1.5,0.98667,2e-05,1.01024]
[1778012999722,47.22,81528.1,1.5,0.98682,2e-05,1.00059]
[1778013000730,47.22,81527.38,1.5,0.9868,2e-05,1.00173]
[1778013005765,47.22,81531.04,1.5,0.98689,2e-05,0.99595]
[1778013010801,47.22,81529.97,1.5,0.98687,2e-05,0.99763]
[1778013011808,47.22,81519.05,1.5,0.9866,2e-05,1.01498]
[1778013012816,47.22,81515.53,1.5,0.98651,2e-05,1.02062]
[1778013017850,47.22,81516.94,1.5,0.98655,2e-05,1.01836]
[1778013022885,47.22,81530.81,1.5,0.98689,2e-05,0.99631]
[1778013023891,47.22,81532.98,1.5,0.98694,2e-05,0.9929]
[1778013028927,47.22,81532.85,1.5,0.98694,2e-05,0.9931]
[1778013034968,47.22,81531.71,1.5,0.98696,2e-05,0.99064]
[1778013040003,47.22,81531.38,1.5,0.98695,2e-05,0.99116]
[1778013042018,47.22,81536.63,1.5,0.98708,2e-05,0.98294]
[1778013047053,47.22,81535.93,1.5,0.98706,2e-05,0.98403]
[1778013052088,47.22,81534.43,1.5,0.98703,2e-05,0.98638]
[1778013057123,47.22,81538.6,1.5,0.98713,2e-05,0.97987]
[1778013060144,47.22,81546.92,1.5,0.98732,2e-05,0.967]
[1778013061150,47.22,81548.58,1.5,0.98736,2e-05,0.96445]
[1778013066186,47.22,81543.79,1.5,0.98725,2e-05,0.97183]
[1778013071221,47.22,81543.01,1.5,0.98723,2e-05,0.97303]
[1778013076257,47.22,81542.94,1.5,0.98723,2e-05,0.97314]
[1778013081291,47.22,81543.66,1.5,0.98725,2e-05,0.97203]
[1778013086326,47.22,81542.85,1.5,0.98723,2e-05,0.97328]
[1778013091360,47.22,81543.46,1.5,0.9873,2e-05,0.96814]
[1778013096395,47.22,81541.95,1.5,0.98726,2e-05,0.97047]
[1778013101430,47.22,81542.7,1.5,0.98728,2e-05,0.96931]
[1778013106466,47.22,81542.18,1.5,0.98727,2e-05,0.97012]
[1778013112101,47.22,81533.88,1.5,0.98707,2e-05,0.983]
[1778013113517,47.22,81526.7,1.5,0.9869,2e-05,0.99426]
[1778013114522,47.22,81526.49,1.5,0.98689,2e-05,0.99459]
[1778013119557,47.22,81527.72,1.5,0.98692,2e-05,0.99265]
[1778013124592,47.22,81528.61,1.5,0.98694,2e-05,0.99125]
[1778013129627,47.22,81521.45,1.5,0.98677,2e-05,1.00255]
[1778013134662,47.22,81520.36,1.5,0.98674,2e-05,1.00428]
[1778013135670,47.22,81514.8,1.5,0.9866,2e-05,1.01314]
[1778013136677,47.22,81509.74,1.5,0.98648,2e-05,1.02126]
[1778013138692,47.22,81509.64,1.5,0.98648,2e-05,1.02142]
[1778013143728,47.22,81507.98,1.5,0.98644,2e-05,1.02409]
[1778013148761,47.22,81512.41,1.5,0.98655,2e-05,1.01697]
[1778013153816,47.22,81546.27,1.5,0.98741,2e-05,0.95964]
[1778013154825,47.22,81605.7,1.5,0.98874,2e-05,0.87204]
[1778013155832,47.22,81608.6,1.5,0.9888,2e-05,0.86794]
[1778013160868,47.22,81602.67,1.5,0.98867,2e-05,0.87634]
[1778013165903,47.22,81603.79,1.5,0.9887,2e-05,0.87475]
[1778013169931,47.22,81598.71,1.5,0.98859,2e-05,0.882]
[1778013174965,47.22,81603.46,1.5,0.98869,2e-05,0.87522]
[1778013180000,47.22,81604.83,1.5,0.98872,2e-05,0.87328]
[1778013185035,47.22,81604.53,1.5,0.98871,2e-05,0.8737]
[1778013190090,47.22,81611.48,1.5,0.98886,2e-05,0.86388]
[1778013191078,47.22,81619.24,1.5,0.98902,2e-05,0.85302]
[1778013192084,47.22,81619.97,1.5,0.98904,2e-05,0.852]
[1778013197120,47.22,81624.19,1.5,0.98913,2e-05,0.84615]
[1778013202155,47.22,81625.94,1.5,0.98916,2e-05,0.84373]
[1778013205176,47.22,81623.7,1.5,0.98912,2e-05,0.84683]
[1778013210211,47.22,81624.16,1.5,0.98912,2e-05,0.84619]
[1778013212226,47.22,81630.71,1.5,0.98931,2e-05,0.83337]
[1778013213233,47.22,81637.96,1.5,0.98945,2e-05,0.82351]
[1778013214240,47.22,81645.14,1.5,0.9896,2e-05,0.81383]
[1778013215246,47.22,81646.6,1.5,0.98962,2e-05,0.81188]
[1778013218267,47.22,81649.43,1.5,0.98968,2e-05,0.8081]
[1778013221289,47.22,81641.36,1.5,0.98952,2e-05,0.81891]
[1778013222296,47.22,81638.05,1.5,0.98945,2e-05,0.82338]
[1778013224310,47.22,81633.81,1.5,0.98937,2e-05,0.82914]
[1778013229344,47.22,81632.08,1.5,0.98933,2e-05,0.8315]
[1778013230352,47.22,81622.73,1.5,0.98914,2e-05,0.84434]
[1778013231363,47.22,81623.44,1.5,0.98916,2e-05,0.84335]
[1778013236396,47.22,81624.24,1.5,0.98917,2e-05,0.84225]
[1778013239421,47.22,81618.85,1.5,0.98906,2e-05,0.84971]
[1778013244454,47.22,81621.57,1.5,0.98912,2e-05,0.84594]
[1778013249490,47.22,81620.73,1.5,0.9891,2e-05,0.8471]
[1778013254525,47.22,81631.57,1.5,0.98932,2e-05,0.83219]
[1778013255530,47.22,81637.81,1.5,0.98945,2e-05,0.82371]
[1778013256538,47.22,81636.39,1.5,0.98942,2e-05,0.82563]
[1778013260566,47.22,81645.0,1.5,0.98959,2e-05,0.81402]
[1778013261573,47.22,81645.06,1.5,0.98959,2e-05,0.81394]
[1778013266608,47.22,81642.85,1.5,0.98955,2e-05,0.81691]
[1778013268626,47.22,81642.73,1.5,0.98955,2e-05,0.81707]
[1778013269631,47.22,81633.7,1.5,0.98937,2e-05,0.82929]
[1778013270639,47.22,81633.1,1.5,0.98935,2e-05,0.83011]
[1778013273235,47.22,81630.15,1.5,0.98934,2e-05,0.83034]
[1778013277690,47.22,81622.14,1.5,0.98918,2e-05,0.84132]
[1778013279701,47.22,81624.1,1.5,0.98922,2e-05,0.83862]
[1778013280708,47.22,81629.15,1.5,0.98932,2e-05,0.8317]
[1778013283313,47.22,81632.43,1.5,0.98939,2e-05,0.82723]
[1778013284736,47.22,81625.86,1.5,0.98925,2e-05,0.8362]
[1778013285743,47.22,81626.43,1.5,0.98927,2e-05,0.83542]
[1778013290778,47.22,81626.91,1.5,0.98928,2e-05,0.83476]
[1778013295813,47.22,81627.99,1.5,0.9893,2e-05,0.83329]
[1778013300849,47.22,81622.68,1.5,0.98919,2e-05,0.84057]
[1778013305900,47.22,81620.34,1.5,0.98914,2e-05,0.8438]
[1778013310935,47.22,81625.32,1.5,0.98924,2e-05,0.83694]
[1778013315969,47.22,81628.64,1.5,0.98931,2e-05,0.8324]
[1778013321005,47.22,81626.91,1.5,0.98928,2e-05,0.83476]
[1778013326040,47.22,81618.11,1.5,0.9891,2e-05,0.84689]
[1778013327047,47.22,81616.71,1.5,0.98907,2e-05,0.84883]
[1778013332082,47.22,81617.59,1.5,0.98913,2e-05,0.84376]
[1778013337118,47.22,81623.24,1.5,0.98925,2e-05,0.83598]
[1778013342155,47.22,81625.35,1.5,0.98929,2e-05,0.83309]
[1778013344167,47.22,81619.04,1.5,0.98916,2e-05,0.84176]
[1778013349202,47.22,81619.0,1.5,0.98916,2e-05,0.84182]
[1778013354236,47.22,81618.23,1.5,0.98915,2e-05,0.84288]
[1778013360279,47.22,81617.86,1.5,0.98914,2e-05,0.84339]
[1778013363299,47.22,81625.04,1.5,0.98928,2e-05,0.83352]
[1778013365314,47.22,81621.94,1.5,0.98922,2e-05,0.83777]
[1778013367328,47.22,81623.16,1.5,0.98925,2e-05,0.83609]
[1778013372363,47.22,81624.84,1.5,0.98928,2e-05,0.83379]
[1778013374424,47.22,81640.14,1.5,0.98959,2e-05,0.81305]
[1778013376398,47.22,81639.31,1.5,0.98957,2e-05,0.81417]
[1778013377400,47.22,81634.19,1.5,0.98947,2e-05,0.82107]
[1778013381428,47.22,81629.28,1.5,0.98937,2e-05,0.82773]
[1778013384448,47.22,81636.75,1.5,0.98952,2e-05,0.81761]
[1778013389483,47.22,81637.66,1.5,0.98954,2e-05,0.81639]
[1778013390491,47.22,81630.53,1.5,0.9894,2e-05,0.82603]
[1778013392505,47.22,81626.68,1.5,0.98937,2e-05,0.82747]
[1778013394519,47.22,81620.76,1.5,0.98924,2e-05,0.83557]
[1778013399554,47.22,81623.39,1.5,0.9893,2e-05,0.83196]
[1778013404590,47.22,81622.55,1.5,0.98928,2e-05,0.83311]
[1778013409623,47.22,81620.33,1.5,0.98924,2e-05,0.83616]
[1778013414658,47.22,81619.02,1.5,0.98921,2e-05,0.83796]
[1778013420700,47.22,81620.87,1.5,0.98925,2e-05,0.83542]
[1778013424729,47.22,81628.09,1.5,0.98939,2e-05,0.82556]
[1778013429763,47.22,81626.59,1.5,0.98936,2e-05,0.8276]
[1778013432785,47.22,81619.74,1.5,0.98922,2e-05,0.83697]
[1778013437819,47.22,81623.94,1.5,0.98931,2e-05,0.83121]
[1778013442856,47.22,81629.76,1.5,0.98943,2e-05,0.82329]
[1778013447890,47.22,81635.66,1.5,0.98955,2e-05,0.81532]
[1778013452926,47.22,81642.17,1.5,0.98972,2e-05,0.80288]
[1778013457961,47.22,81660.28,1.5,0.99007,2e-05,0.7791]
[1778013461988,47.22,81652.58,1.5,0.98992,2e-05,0.78914]
[1778013467024,47.22,81650.42,1.5,0.98988,2e-05,0.79197]
[1778013472061,47.22,81644.01,1.5,0.98976,2e-05,0.80043]
[1778013476092,47.22,81632.42,1.5,0.98953,2e-05,0.81592]
[1778013481124,47.22,81631.93,1.5,0.98952,2e-05,0.81658]
[1778013486159,47.22,81631.95,1.5,0.98952,2e-05,0.81655]
[1778013489180,47.22,81624.05,1.5,0.98936,2e-05,0.82726]
[1778013491194,47.22,81629.53,1.5,0.98947,2e-05,0.81982]
[1778013494834,47.22,81634.62,1.5,0.98957,2e-05,0.81296]
[1778013500258,47.22,81637.62,1.5,0.98963,2e-05,0.80894]
[1778013505294,47.22,81637.57,1.5,0.98963,2e-05,0.80901]
[1778013510329,47.22,81639.61,1.5,0.98967,2e-05,0.80628]
[1778013514357,47.22,81635.45,1.5,0.98963,2e-05,0.8081]
[1778013519393,47.22,81634.18,1.5,0.98961,2e-05,0.8098]
[1778013524427,47.22,81634.7,1.5,0.98962,2e-05,0.8091]
[1778013529461,47.22,81636.32,1.5,0.98965,2e-05,0.80694]
[1778013533491,47.22,81628.04,1.5,0.98949,2e-05,0.81806]
[1778013535504,47.22,81623.9,1.5,0.9894,2e-05,0.82367]
[1778013540540,47.22,81621.45,1.5,0.98935,2e-05,0.827]
[1778013545575,47.22,81620.07,1.5,0.98933,2e-05,0.82888]
[1778013550609,47.22,81619.08,1.5,0.98931,2e-05,0.83023]
[1778013555646,47.22,81616.94,1.5,0.98926,2e-05,0.83316]
[1778013560680,47.22,81616.09,1.5,0.98924,2e-05,0.83433]
[1778013565714,47.22,81615.77,1.5,0.98924,2e-05,0.83477]
[1778013570751,47.22,81615.28,1.5,0.98923,2e-05,0.83544]
[1778013575786,47.22,81614.72,1.5,0.98926,2e-05,0.83238]
[1778013578806,47.22,81605.68,1.5,0.98908,2e-05,0.84485]
[1778013583842,47.22,81603.75,1.5,0.98904,2e-05,0.84753]
[1778013588877,47.22,81604.25,1.5,0.98905,2e-05,0.84684]
[1778013592904,47.22,81596.61,1.5,0.98889,2e-05,0.85751]
[1778013594918,47.22,81587.44,1.5,0.98869,2e-05,0.87047]
[1778013596933,47.22,81582.38,1.5,0.98858,2e-05,0.87768]
[1778013601968,47.22,81582.57,1.5,0.98859,2e-05,0.87741]
[1778013602975,47.22,81570.49,1.5,0.98832,2e-05,0.89483]
[1778013605996,47.22,81565.35,1.5,0.98821,2e-05,0.90233]
[1778013608025,47.22,81558.76,1.5,0.98806,2e-05,0.91202]
[1778013613048,47.22,81556.47,1.5,0.98801,2e-05,0.9154]
[1778013615700,47.22,81546.16,1.5,0.98778,2e-05,0.93077]
[1778013622113,47.22,81548.32,1.5,0.98783,2e-05,0.92754]
[1778013623119,47.22,81557.08,1.5,0.98803,2e-05,0.9145]
[1778013625771,47.22,81567.03,1.5,0.98825,2e-05,0.89988]
[1778013627146,47.22,81576.88,1.5,0.98846,2e-05,0.88558]
[1778013628153,47.22,81585.26,1.5,0.98865,2e-05,0.87357]
[1778013633189,47.22,81586.81,1.5,0.98873,2e-05,0.86742]
[1778013638225,47.22,81587.15,1.5,0.98874,2e-05,0.86694]
[1778013639234,47.22,81581.85,1.5,0.98862,2e-05,0.87448]
[1778013644267,47.22,81577.94,1.5,0.98854,2e-05,0.88008]
[1778013649302,47.22,81574.37,1.5,0.98846,2e-05,0.88521]
[1778013654337,47.22,81574.0,1.5,0.98845,2e-05,0.88575]
[1778013660378,47.22,81574.86,1.5,0.98847,2e-05,0.88451]
[1778013663400,47.22,81592.87,1.5,0.98886,2e-05,0.85886]
[1778013664407,47.22,81598.15,1.5,0.98897,2e-05,0.85146]
[1778013666061,47.22,81592.14,1.5,0.98884,2e-05,0.85989]
[1778013669443,47.22,81596.88,1.5,0.98894,2e-05,0.85323]
[1778013674478,47.22,81596.42,1.5,0.98893,2e-05,0.85388]
[1778013679514,47.22,81598.15,1.5,0.98897,2e-05,0.85146]
[1778013681527,47.22,81586.54,1.5,0.98872,2e-05,0.8678]
[1778013682535,47.22,81586.81,1.5,0.98873,2e-05,0.86742]
[1778013687570,47.22,81586.38,1.5,0.98872,2e-05,0.86803]
[1778013692604,47.22,81584.73,1.5,0.98873,2e-05,0.86643]
[1778013697639,47.22,81585.79,1.5,0.98876,2e-05,0.86493]
[1778013702673,47.22,81645.93,1.5,0.98998,2e-05,0.78312]
[1778013703680,47.22,81644.65,1.5,0.98995,2e-05,0.78479]
[1778013708717,47.22,81641.77,1.5,0.9899,2e-05,0.78857]
[1778013713752,47.22,81641.49,1.5,0.98989,2e-05,0.78894]
[1778013714759,47.22,81633.42,1.5,0.98973,2e-05,0.79959]
[1778013715766,47.22,81629.53,1.5,0.98966,2e-05,0.80477]
[1778013720819,47.22,81622.98,1.5,0.98953,2e-05,0.81356]
[1778013725869,47.22,81663.96,1.5,0.99032,2e-05,0.75987]
[1778013726865,47.22,81686.4,1.5,0.99073,2e-05,0.73172]
[1778013728881,47.22,81669.91,1.5,0.99043,2e-05,0.75232]
[1778013729887,47.22,81672.73,1.5,0.99048,2e-05,0.74876]
[1778013733917,47.22,81659.63,1.5,0.99024,2e-05,0.7654]
[1778013734924,47.22,81658.88,1.5,0.99022,2e-05,0.76636]
[1778013739959,47.22,81645.05,1.5,0.98996,2e-05,0.78427]
[1778013740966,47.22,81646.05,1.5,0.98998,2e-05,0.78296]
[1778013743992,47.22,81658.57,1.5,0.99022,2e-05,0.76676]
[1778013744997,47.22,81659.75,1.5,0.99024,2e-05,0.76525]
[1778013747011,47.22,81654.63,1.5,0.99014,2e-05,0.77183]
[1778013752047,47.22,81651.17,1.5,0.99012,2e-05,0.77265]
[1778013757082,47.22,81651.95,1.5,0.99014,2e-05,0.77164]
[1778013762119,47.22,81650.13,1.5,0.9901,2e-05,0.774]
[1778013763124,47.22,81670.25,1.5,0.99048,2e-05,0.74832]
[1778013764131,47.22,81680.74,1.5,0.99067,2e-05,0.73521]
[1778013765138,47.22,81679.93,1.5,0.99066,2e-05,0.73622]
[1778013768159,47.22,81667.67,1.5,0.99043,2e-05,0.75157]
[1778013772187,47.22,81662.22,1.5,0.99033,2e-05,0.75848]
[1778013774201,47.22,81658.73,1.5,0.99027,2e-05,0.76293]
[1778013779237,47.22,81659.49,1.5,0.99028,2e-05,0.76196]
[1778013784270,47.22,81663.56,1.5,0.99036,2e-05,0.75678]
[1778013789306,47.22,81663.21,1.5,0.99035,2e-05,0.75722]
[1778013794341,47.22,81663.09,1.5,0.99035,2e-05,0.75737]
[1778013799376,47.22,81660.54,1.5,0.9903,2e-05,0.76062]
[1778013804411,47.22,81656.08,1.5,0.99022,2e-05,0.76633]
[1778013807073,47.22,81650.24,1.5,0.9901,2e-05,0.77385]
[1778013810453,47.22,81648.43,1.5,0.99007,2e-05,0.7762]
[1778013813473,47.22,81644.73,1.5,0.99004,2e-05,0.77734]
[1778013817144,47.22,81634.47,1.5,0.98985,2e-05,0.79076]
[1778013817503,47.22,81634.47,1.5,0.98985,2e-05,0.79076]
[1778013818510,47.22,81640.06,1.5,0.98995,2e-05,0.78343]
[1778013823544,47.22,81638.47,1.5,0.98992,2e-05,0.78551]
[1778013825559,47.22,81631.19,1.5,0.98978,2e-05,0.7951]
[1778013830594,47.22,81629.48,1.5,0.98975,2e-05,0.79736]
[1778013835629,47.22,81629.16,1.5,0.98974,2e-05,0.79779]
[1778013840663,47.22,81629.27,1.5,0.98974,2e-05,0.79764]
[1778013845704,47.22,81628.73,1.5,0.98973,2e-05,0.79836]
[1778013850736,47.22,81630.92,1.5,0.98978,2e-05,0.79545]
[1778013855771,47.22,81630.89,1.5,0.98978,2e-05,0.79549]
[1778013861818,47.22,81631.94,1.5,0.9898,2e-05,0.7941]
[1778013863827,47.22,81622.82,1.5,0.98962,2e-05,0.80624]
[1778013868862,47.22,81622.54,1.5,0.98961,2e-05,0.80661]
[1778013873897,47.22,81621.48,1.5,0.98964,2e-05,0.80427]
[1778013878931,47.22,81620.76,1.5,0.98962,2e-05,0.80523]
[1778013883967,47.22,81621.07,1.5,0.98963,2e-05,0.80482]
[1778013890011,47.22,81620.1,1.5,0.98961,2e-05,0.80612]
[1778013895073,47.22,81617.76,1.5,0.98956,2e-05,0.80926]
[1778013900093,47.22,81615.53,1.5,0.98952,2e-05,0.81226]
[1778013906135,47.22,81617.98,1.5,0.98957,2e-05,0.80896]
[1778013911170,47.22,81619.24,1.5,0.98959,2e-05,0.80727]
[1778013915200,47.22,81612.56,1.5,0.98946,2e-05,0.81627]
[1778013916207,47.22,81610.91,1.5,0.98942,2e-05,0.8185]
[1778013921241,47.22,81611.08,1.5,0.98943,2e-05,0.81827]
[1778013926274,47.22,81613.78,1.5,0.98948,2e-05,0.81462]
[1778013931310,47.22,81617.35,1.5,0.9896,2e-05,0.80603]
[1778013936347,47.22,81616.9,1.5,0.98959,2e-05,0.80664]
[1778013937352,47.22,81610.41,1.5,0.98946,2e-05,0.81538]
[1778013938359,47.22,81605.04,1.5,0.98935,2e-05,0.82267]
[1778013940372,47.22,81598.8,1.5,0.98922,2e-05,0.83121]
[1778013942387,47.22,81587.31,1.5,0.98898,2e-05,0.84713]
[1778013948062,47.22,81578.06,1.5,0.98879,2e-05,0.86012]
[1778013952457,47.22,81576.9,1.5,0.98876,2e-05,0.86176]
[1778013958132,47.22,81577.37,1.5,0.98877,2e-05,0.86109]
[1778013963534,47.22,81574.84,1.5,0.98872,2e-05,0.86468]
[1778013968569,47.22,81575.03,1.5,0.98872,2e-05,0.86441]
[1778013974612,47.22,81574.87,1.5,0.98872,2e-05,0.86463]
[1778013979647,47.22,81574.21,1.5,0.98871,2e-05,0.86557]
[1778013984683,47.22,81567.66,1.5,0.98856,2e-05,0.87492]
[1778013989718,47.22,81565.12,1.5,0.98851,2e-05,0.87856]
[1778013994753,47.22,81566.76,1.5,0.9886,2e-05,0.87222]
[1778013998417,47.22,81559.2,1.5,0.98843,2e-05,0.88309]
[1778014003815,47.22,81556.75,1.5,0.98838,2e-05,0.88663]
[1778014008851,47.22,81555.09,1.5,0.98834,2e-05,0.88904]
[1778014013886,47.22,81556.54,1.5,0.98837,2e-05,0.88694]
[1778014015901,47.22,81550.68,1.5,0.98824,2e-05,0.89546]
[1778014016906,47.22,81551.38,1.5,0.98826,2e-05,0.89444]
[1778014020935,47.22,81556.74,1.5,0.98838,2e-05,0.88665]
[1778014025970,47.22,81555.69,1.5,0.98835,2e-05,0.88817]
[1778014031005,47.22,81555.83,1.5,0.98836,2e-05,0.88797]
[1778014032012,47.22,81550.46,1.5,0.98824,2e-05,0.89579]
[1778014033018,47.22,81547.02,1.5,0.98816,2e-05,0.90082]
[1778014034026,47.22,81553.39,1.5,0.9883,2e-05,0.89151]
[1778014035033,47.22,81557.27,1.5,0.98839,2e-05,0.88588]
[1778014040067,47.22,81557.12,1.5,0.98838,2e-05,0.8861]
[1778014042085,47.22,81559.87,1.5,0.98845,2e-05,0.88212]
[1778014047119,47.22,81555.12,1.5,0.98834,2e-05,0.889]
[1778014051151,47.22,81560.58,1.5,0.98851,2e-05,0.87709]
[1778014056181,47.22,81556.14,1.5,0.98841,2e-05,0.88349]
[1778014061218,47.22,81553.11,1.5,0.98835,2e-05,0.88788]
[1778014066253,47.22,81557.25,1.5,0.98844,2e-05,0.88189]
[1778014071288,47.22,81557.41,1.5,0.98844,2e-05,0.88166]
[1778014075316,47.22,81563.01,1.5,0.98856,2e-05,0.8736]
[1778014080352,47.22,81563.85,1.5,0.98858,2e-05,0.8724]
[1778014085387,47.22,81560.86,1.5,0.98852,2e-05,0.87669]
[1778014087400,47.22,81554.08,1.5,0.98837,2e-05,0.88647]
[1778014089414,47.22,81553.1,1.5,0.98835,2e-05,0.8879]
[1778014094449,47.22,81554.15,1.5,0.98837,2e-05,0.88637]
[1778014099484,47.22,81554.54,1.5,0.98838,2e-05,0.88581]
[1778014104537,47.22,81556.01,1.5,0.98841,2e-05,0.88368]
[1778014109556,47.22,81557.31,1.5,0.98844,2e-05,0.8818]
[1778014112575,47.22,81550.72,1.5,0.98835,2e-05,0.88732]
[1778014117610,47.22,81554.73,1.5,0.98843,2e-05,0.88151]
[1778014122646,47.22,81554.92,1.5,0.98844,2e-05,0.88123]
[1778014129333,47.22,81554.66,1.5,0.98843,2e-05,0.88161]
[1778014132715,47.22,81562.19,1.5,0.9886,2e-05,0.87079]
[1778014137752,47.22,81562.16,1.5,0.9886,2e-05,0.87083]
[1778014142787,47.22,81557.13,1.5,0.98849,2e-05,0.87805]
[1778014147822,47.22,81557.63,1.5,0.9885,2e-05,0.87733]
[1778014152857,47.22,81551.9,1.5,0.98837,2e-05,0.8856]
[1778014154874,47.22,81540.79,1.5,0.98812,2e-05,0.90183]
[1778014159545,47.22,81534.37,1.5,0.98798,2e-05,0.91131]
[1778014162930,47.22,81548.42,1.5,0.98829,2e-05,0.89066]
[1778014165951,47.22,81554.54,1.5,0.98843,2e-05,0.88178]
[1778014170986,47.22,81553.5,1.5,0.98841,2e-05,0.88329]
[1778014176021,47.22,81552.96,1.5,0.98845,2e-05,0.88004]
[1778014181060,47.22,81552.62,1.5,0.98844,2e-05,0.88053]
[1778014182066,47.22,81560.07,1.5,0.9886,2e-05,0.86983]
[1778014183074,47.22,81559.63,1.5,0.98859,2e-05,0.87046]
[1778014189116,47.22,81556.14,1.5,0.98852,2e-05,0.87546]
[1778014194151,47.22,81558.32,1.5,0.98856,2e-05,0.87234]
[1778014199189,47.22,81559.83,1.5,0.9886,2e-05,0.87017]
[1778014204223,47.22,81560.55,1.5,0.98861,2e-05,0.86914]
[1778014209259,47.22,81560.62,1.5,0.98861,2e-05,0.86904]
[1778014214294,47.22,81557.14,1.5,0.98854,2e-05,0.87403]
[1778014219328,47.22,81562.3,1.5,0.98865,2e-05,0.86665]
[1778014220335,47.22,81568.68,1.5,0.98879,2e-05,0.85759]
[1778014221342,47.22,81571.13,1.5,0.98884,2e-05,0.85413]
[1778014226377,47.22,81577.73,1.5,0.98898,2e-05,0.84488]
[1778014227384,47.22,81581.1,1.5,0.98905,2e-05,0.84018]
[1778014229397,47.22,81582.4,1.5,0.98908,2e-05,0.83838]
[1778014231412,47.22,81579.38,1.5,0.98906,2e-05,0.83868]
[1778014236447,47.22,81581.79,1.5,0.98911,2e-05,0.83533]
[1778014241483,47.22,81582.12,1.5,0.98912,2e-05,0.83488]
[1778014250544,47.22,81581.46,1.5,0.98911,2e-05,0.83579]
[1778014255580,47.22,81589.34,1.5,0.98927,2e-05,0.82494]
[1778014256586,47.22,81594.82,1.5,0.98938,2e-05,0.81745]
[1778014257594,47.22,81599.97,1.5,0.98949,2e-05,0.81047]
[1778014262632,47.22,81599.1,1.5,0.98947,2e-05,0.81165]
[1778014268670,47.22,81596.76,1.5,0.98942,2e-05,0.81482]
[1778014271692,47.22,81590.51,1.5,0.98929,2e-05,0.82333]
[1778014273706,47.22,81581.08,1.5,0.9891,2e-05,0.83632]
[1778014278740,47.22,81583.24,1.5,0.98914,2e-05,0.83333]
[1778014283776,47.22,81584.03,1.5,0.98916,2e-05,0.83224]
[1778014288810,47.22,81584.92,1.5,0.98918,2e-05,0.83101]
[1778014293847,47.22,81586.19,1.5,0.98925,2e-05,0.8254]
[1778014298881,47.22,81588.33,1.5,0.9893,2e-05,0.82247]
[1778014303917,47.22,81588.22,1.5,0.9893,2e-05,0.82262]
[1778014308951,47.22,81588.45,1.5,0.9893,2e-05,0.8223]
[1778014316002,47.22,81590.58,1.5,0.98934,2e-05,0.81939]
[1778014321037,47.22,81590.26,1.5,0.98934,2e-05,0.81983]
[1778014326072,47.22,81589.57,1.5,0.98932,2e-05,0.82077]
[1778014331107,47.22,81587.01,1.5,0.98927,2e-05,0.82427]
[1778014339165,47.22,81587.0,1.5,0.98927,2e-05,0.82429]
[1778014344198,47.22,81583.38,1.5,0.9892,2e-05,0.82926]
[1778014349234,47.22,81583.32,1.5,0.98919,2e-05,0.82934]
[1778014355276,47.22,81582.62,1.5,0.98923,2e-05,0.82644]
[1778014359303,47.22,81574.03,1.5,0.98905,2e-05,0.83831]
[1778014360312,47.22,81571.67,1.5,0.989,2e-05,0.84159]
[1778014365345,47.22,81571.92,1.5,0.989,2e-05,0.84124]
[1778014370380,47.22,81570.4,1.5,0.98897,2e-05,0.84337]
[1778014375415,47.22,81567.22,1.5,0.9889,2e-05,0.84782]
[1778014380450,47.22,81569.27,1.5,0.98895,2e-05,0.84494]
[1778014385486,47.22,81568.54,1.5,0.98893,2e-05,0.84597]
[1778014388506,47.22,81580.29,1.5,0.98918,2e-05,0.82964]
[1778014389515,47.22,81583.62,1.5,0.98925,2e-05,0.82506]
[1778014394549,47.22,81583.4,1.5,0.98924,2e-05,0.82536]
[1778014400591,47.22,81583.25,1.5,0.98924,2e-05,0.82557]
[1778014405628,47.22,81583.62,1.5,0.98925,2e-05,0.82506]
[1778014411671,47.22,81583.87,1.5,0.9893,2e-05,0.82086]
[1778014416705,47.22,81583.88,1.5,0.9893,2e-05,0.82085]
[1778014422746,47.22,81586.21,1.5,0.98935,2e-05,0.81767]
[1778014427782,47.22,81587.08,1.5,0.98937,2e-05,0.81648]
[1778014432819,47.22,81587.05,1.5,0.98937,2e-05,0.81652]
[1778014437855,47.22,81594.8,1.5,0.98953,2e-05,0.80603]
[1778014438861,47.22,81595.83,1.5,0.98955,2e-05,0.80464]
[1778014443895,47.22,81595.36,1.5,0.98954,2e-05,0.80527]
[1778014448931,47.22,81595.88,1.5,0.98955,2e-05,0.80457]
[1778014453966,47.22,81592.65,1.5,0.98948,2e-05,0.80893]
[1778014460010,47.22,81592.91,1.5,0.98949,2e-05,0.80858]
[1778014466050,47.22,81590.65,1.5,0.98944,2e-05,0.81163]
[1778014470078,47.22,81585.63,1.5,0.98934,2e-05,0.81846]
[1778014475114,47.22,81583.07,1.5,0.98933,2e-05,0.8181]
[1778014480151,47.22,81585.9,1.5,0.98939,2e-05,0.81425]
[1778014485185,47.22,81586.39,1.5,0.9894,2e-05,0.81358]
[1778014490223,47.22,81586.32,1.5,0.9894,2e-05,0.81367]
[1778014495257,47.22,81585.48,1.5,0.98938,2e-05,0.81482]
[1778014500291,47.22,81584.19,1.5,0.98936,2e-05,0.81657]
[1778014505327,47.22,81579.0,1.5,0.98925,2e-05,0.82367]
[1778014510362,47.22,81576.67,1.5,0.9892,2e-05,0.82687]
[1778014515398,47.22,81575.97,1.5,0.98919,2e-05,0.82783]
[1778014520433,47.22,81577.02,1.5,0.98921,2e-05,0.82639]
[1778014525468,47.22,81578.36,1.5,0.98924,2e-05,0.82455]
[1778014530503,47.22,81573.08,1.5,0.98913,2e-05,0.83182]
[1778014534532,47.22,81585.56,1.5,0.98943,2e-05,0.81087]
[1778014536545,47.22,81586.23,1.5,0.98945,2e-05,0.80996]
[1778014542587,47.22,81585.5,1.5,0.98943,2e-05,0.81095]
[1778014547622,47.22,81585.85,1.5,0.98944,2e-05,0.81048]
[1778014552660,47.22,81584.31,1.5,0.98941,2e-05,0.81257]
[1778014557694,47.22,81582.34,1.5,0.98937,2e-05,0.81525]
[1778014562729,47.22,81582.13,1.5,0.98936,2e-05,0.81553]
[1778014565751,47.22,81601.75,1.5,0.98976,2e-05,0.78917]
[1778014566758,47.22,81605.22,1.5,0.98983,2e-05,0.78458]
[1778014571794,47.22,81607.23,1.5,0.98987,2e-05,0.78193]
[1778014576831,47.22,81608.23,1.5,0.98989,2e-05,0.78061]
[1778014581866,47.22,81607.37,1.5,0.98987,2e-05,0.78175]
[1778014589921,47.22,81607.59,1.5,0.98988,2e-05,0.78146]
[1778014593950,47.22,81602.91,1.5,0.98983,2e-05,0.78388]
[1778014598984,47.22,81602.68,1.5,0.98983,2e-05,0.78418]
[1778014606033,47.22,81602.63,1.5,0.98982,2e-05,0.78425]
[1778014613083,47.22,81604.82,1.5,0.98987,2e-05,0.78136]
[1778014622782,47.22,81604.64,1.5,0.98986,2e-05,0.7816]
[1778014632852,47.22,81604.41,1.5,0.98986,2e-05,0.7819]
[1778014639265,47.22,81601.99,1.5,0.98981,2e-05,0.78509]
[1778014652992,47.22,81603.43,1.5,0.98989,2e-05,0.77945]
[1778014658398,47.22,81603.74,1.5,0.98989,2e-05,0.77904]
[1778014663436,47.22,81600.83,1.5,0.98984,2e-05,0.78287]
[1778014667463,47.22,81594.12,1.5,0.9897,2e-05,0.79176]
[1778014673132,47.22,81597.06,1.5,0.98976,2e-05,0.78785]
[1778014683202,47.22,81602.88,1.5,0.98988,2e-05,0.78017]
[1778014688610,47.22,81600.84,1.5,0.98984,2e-05,0.78286]
[1778014693647,47.22,81597.81,1.5,0.98978,2e-05,0.78686]
[1778014696666,47.22,81604.16,1.5,0.9899,2e-05,0.77849]
[1778014701701,47.22,81603.75,1.5,0.98989,2e-05,0.77903]
[1778014707743,47.22,81603.78,1.5,0.98989,2e-05,0.77899]
[1778014712778,47.22,81603.51,1.5,0.98994,2e-05,0.77561]
[1778014717814,47.22,81603.4,1.5,0.98993,2e-05,0.77575]
[1778014723483,47.22,81603.23,1.5,0.98993,2e-05,0.77597]
[1778014728889,47.22,81603.35,1.5,0.98993,2e-05,0.77582]
[1778014733925,47.22,81611.23,1.5,0.99009,2e-05,0.76555]
[1778014738959,47.22,81608.1,1.5,0.99003,2e-05,0.76961]
[1778014743994,47.22,81609.5,1.5,0.99005,2e-05,0.76779]
[1778014749034,47.22,81615.23,1.5,0.99016,2e-05,0.76038]
[1778014750042,47.22,81618.63,1.5,0.99023,2e-05,0.75601]
[1778014754070,47.22,81611.98,1.5,0.9901,2e-05,0.76458]
[1778014756086,47.22,81603.06,1.5,0.98993,2e-05,0.7762]
[1778014757093,47.22,81599.51,1.5,0.98986,2e-05,0.78086]
[1778014762128,47.22,81605.16,1.5,0.98997,2e-05,0.77345]
[1778014767163,47.22,81605.53,1.5,0.98998,2e-05,0.77296]
[1778014772199,47.22,81605.39,1.5,0.99002,2e-05,0.76943]
[1778014778240,47.22,81602.28,1.5,0.98996,2e-05,0.77348]
[1778014783903,47.22,81601.96,1.5,0.98995,2e-05,0.7739]
[1778014791331,47.22,81599.83,1.5,0.98991,2e-05,0.77669]
[1778014796369,47.22,81602.38,1.5,0.98996,2e-05,0.77335]
[1778014801401,47.22,81605.14,1.5,0.99001,2e-05,0.76975]
[1778014806436,47.22,81602.2,1.5,0.98996,2e-05,0.77359]
[1778014811473,47.22,81602.01,1.5,0.98995,2e-05,0.77384]
[1778014816507,47.22,81601.63,1.5,0.98995,2e-05,0.77433]
[1778014818521,47.22,81607.43,1.5,0.99006,2e-05,0.76677]
[1778014828590,47.22,81610.04,1.5,0.99011,2e-05,0.76339]
[1778014831239,47.22,81606.29,1.5,0.99008,2e-05,0.76455]
[1778014841309,47.22,81602.87,1.5,0.99002,2e-05,0.76899]
[1778014846716,47.22,81599.45,1.5,0.98995,2e-05,0.77345]
[1778014851759,47.22,81598.93,1.5,0.98994,2e-05,0.77413]
[1778014861821,47.22,81596.7,1.5,0.9899,2e-05,0.77706]
[1778014871898,47.22,81597.16,1.5,0.9899,2e-05,0.77645]
[1778014878940,47.22,81600.28,1.5,0.98997,2e-05,0.77237]
[1778014889007,47.22,81597.52,1.5,0.98991,2e-05,0.77598]
[1778014893039,47.22,81593.35,1.5,0.98988,2e-05,0.77771]
[1778014895054,47.22,81591.39,1.5,0.98984,2e-05,0.78029]
[1778014902103,47.22,81591.9,1.5,0.98985,2e-05,0.77962]
[1778014909151,47.22,81594.81,1.5,0.98991,2e-05,0.77579]
[1778014914186,47.22,81594.37,1.5,0.9899,2e-05,0.77637]
[1778014919222,47.22,81594.37,1.5,0.9899,2e-05,0.77637]
[1778014925263,47.22,81589.79,1.5,0.98981,2e-05,0.7824]
[1778014931957,47.22,81590.56,1.5,0.98982,2e-05,0.78139]
[1778014939361,47.22,81591.33,1.5,0.98984,2e-05,0.78037]
[1778014950437,47.22,81592.6,1.5,0.98986,2e-05,0.7787]
[1778014955472,47.22,81593.64,1.5,0.98993,2e-05,0.77358]
[1778014957487,47.22,81600.82,1.5,0.99007,2e-05,0.76422]
[1778014962167,47.22,81608.35,1.5,0.99022,2e-05,0.7545]
[1778014967557,47.22,81611.15,1.5,0.99027,2e-05,0.75092]
[1778014972592,47.22,81609.86,1.5,0.99024,2e-05,0.75257]
[1778014977627,47.22,81608.95,1.5,0.99023,2e-05,0.75373]
[1778014978634,47.22,81617.04,1.5,0.99038,2e-05,0.74342]
[1778014983668,47.22,81616.82,1.5,0.99038,2e-05,0.74369]
[1778014988704,47.22,81617.2,1.5,0.99038,2e-05,0.74321]
[1778014992377,47.22,81624.02,1.5,0.99051,2e-05,0.73461]
[1778014993745,47.22,81637.5,1.5,0.99076,2e-05,0.71784]
[1778014994753,47.22,81651.87,1.5,0.99102,2e-05,0.70031]
[1778014997776,47.22,81664.5,1.5,0.99124,2e-05,0.6852]
[1778014998782,47.22,81671.59,1.5,0.99137,2e-05,0.67684]
[1778015002448,47.22,81681.17,1.5,0.99153,2e-05,0.66567]
[1778015003820,47.22,81685.39,1.5,0.9916,2e-05,0.6608]
[1778015005838,47.22,81694.04,1.5,0.99174,2e-05,0.65091]
[1778015007849,47.22,81711.75,1.5,0.99203,2e-05,0.63105]
[1778015012884,47.22,81710.51,1.5,0.99205,2e-05,0.62917]
[1778015013890,47.22,81694.03,1.5,0.99178,2e-05,0.6476]
[1778015014898,47.22,81689.0,1.5,0.9917,2e-05,0.65332]
[1778015016912,47.22,81674.78,1.5,0.99146,2e-05,0.66971]
[1778015017919,47.22,81674.02,1.5,0.99145,2e-05,0.67059]
[1778015018926,47.22,81694.69,1.5,0.99179,2e-05,0.64686]
[1778015019932,47.22,81698.45,1.5,0.99186,2e-05,0.64262]
[1778015020940,47.22,81711.92,1.5,0.99207,2e-05,0.62761]
[1778015021947,47.22,81716.08,1.5,0.99214,2e-05,0.62304]
[1778015025975,47.22,81716.48,1.5,0.99215,2e-05,0.6226]
[1778015031022,47.22,81726.58,1.5,0.9923,2e-05,0.61161]
[1778015032021,47.22,81720.88,1.5,0.99222,2e-05,0.61779]
[1778015033037,47.22,81719.05,1.5,0.99219,2e-05,0.61979]
[1778015034034,47.22,81710.71,1.5,0.99205,2e-05,0.62895]
[1778015035043,47.22,81704.53,1.5,0.99196,2e-05,0.63581]
[1778015036051,47.22,81704.98,1.5,0.99196,2e-05,0.6353]
[1778015041093,47.22,81695.23,1.5,0.9918,2e-05,0.64625]
[1778015042100,47.22,81692.86,1.5,0.99176,2e-05,0.64893]
[1778015047135,47.22,81666.78,1.5,0.99132,2e-05,0.67907]
[1778015048142,47.22,81662.75,1.5,0.99125,2e-05,0.68383]
[1778015051164,47.22,81659.87,1.5,0.9912,2e-05,0.68725]
[1778015053178,47.22,81653.58,1.5,0.99109,2e-05,0.69477]
[1778015055192,47.22,81651.88,1.5,0.99106,2e-05,0.69681]
[1778015060227,47.22,81654.09,1.5,0.9911,2e-05,0.69415]
[1778015063253,47.22,81671.12,1.5,0.9914,2e-05,0.67398]
[1778015064261,47.22,81672.66,1.5,0.99143,2e-05,0.67218]
[1778015069294,47.22,81668.94,1.5,0.99136,2e-05,0.67653]
[1778015071309,47.22,81661.87,1.5,0.99128,2e-05,0.68143]
[1778015076344,47.22,81664.48,1.5,0.99133,2e-05,0.67835]
[1778015081379,47.22,81661.1,1.5,0.99127,2e-05,0.68234]
[1778015086415,47.22,81662.78,1.5,0.9913,2e-05,0.68036]
[1778015091450,47.22,81662.35,1.5,0.99129,2e-05,0.68087]
[1778015092456,47.22,81650.35,1.5,0.99108,2e-05,0.69516]
[1778015093463,47.22,81638.34,1.5,0.99086,2e-05,0.70971]
[1778015094470,47.22,81635.17,1.5,0.99081,2e-05,0.7136]
[1778015098498,47.22,81640.25,1.5,0.9909,2e-05,0.70738]
[1778015099504,47.22,81640.65,1.5,0.99091,2e-05,0.70689]
[1778015102526,47.22,81698.81,1.5,0.9919,2e-05,0.63892]
[1778015103533,47.22,81697.59,1.5,0.99188,2e-05,0.64029]
[1778015104540,47.22,81639.31,1.5,0.99088,2e-05,0.70853]
[1778015105547,47.22,81639.94,1.5,0.99089,2e-05,0.70776]
[1778015107561,47.22,81645.6,1.5,0.991,2e-05,0.70089]
[1778015111589,47.22,81651.02,1.5,0.99109,2e-05,0.69436]
[1778015116624,47.22,81654.01,1.5,0.99114,2e-05,0.69077]
[1778015121658,47.22,81657.82,1.5,0.99121,2e-05,0.68623]
[1778015126694,47.22,81660.23,1.5,0.99125,2e-05,0.68337]
[1778015131728,47.22,81661.1,1.5,0.99131,2e-05,0.6789]
[1778015136764,47.22,81660.98,1.5,0.99131,2e-05,0.67905]
[1778015138780,47.22,81667.04,1.5,0.99141,2e-05,0.67193]
[1778015143812,47.22,81667.79,1.5,0.99143,2e-05,0.67105]
[1778015148847,47.22,81665.02,1.5,0.99138,2e-05,0.6743]
[1778015154890,47.22,81664.87,1.5,0.99138,2e-05,0.67447]
[1778015159926,47.22,81666.58,1.5,0.99141,2e-05,0.67247]
[1778015162946,47.22,81678.73,1.5,0.99161,2e-05,0.65838]
[1778015167982,47.22,81679.37,1.5,0.99162,2e-05,0.65765]
[1778015173016,47.22,81679.01,1.5,0.99162,2e-05,0.65806]
[1778015178051,47.22,81676.48,1.5,0.99157,2e-05,0.66097]
[1778015183088,47.22,81675.4,1.5,0.99156,2e-05,0.66222]
[1778015185102,47.22,81646.81,1.5,0.99106,2e-05,0.69593]
[1778015186108,47.22,81636.28,1.5,0.99087,2e-05,0.70869]
[1778015187115,47.22,81636.68,1.5,0.99088,2e-05,0.7082]
[1778015192151,47.22,81635.75,1.5,0.99091,2e-05,0.7058]
[1778015197185,47.22,81637.97,1.5,0.99095,2e-05,0.7031]
[1778015202220,47.22,81640.39,1.5,0.99099,2e-05,0.70017]
[1778015206249,47.22,81627.62,1.5,0.99076,2e-05,0.71576]
[1778015207256,47.22,81621.2,1.5,0.99064,2e-05,0.72371]
[1778015208263,47.22,81620.81,1.5,0.99063,2e-05,0.7242]
[1778015213297,47.22,81620.85,1.5,0.99063,2e-05,0.72415]
[1778015215313,47.22,81613.82,1.5,0.9905,2e-05,0.73294]
[1778015216320,47.22,81609.89,1.5,0.99043,2e-05,0.73789]
[1778015218333,47.22,81606.94,1.5,0.99037,2e-05,0.74163]
[1778015223375,47.22,81607.3,1.5,0.99038,2e-05,0.74117]
[1778015228405,47.22,81609.17,1.5,0.99041,2e-05,0.7388]
[1778015233442,47.22,81608.74,1.5,0.99041,2e-05,0.73935]
[1778015236463,47.22,81600.0,1.5,0.99024,2e-05,0.75048]
[1778015237470,47.22,81597.86,1.5,0.9902,2e-05,0.75322]
[1778015240490,47.22,81593.37,1.5,0.99011,2e-05,0.75901]
[1778015242509,47.22,81587.28,1.5,0.98999,2e-05,0.76692]
[1778015244523,47.22,81584.36,1.5,0.98994,2e-05,0.77074]
[1778015247547,47.22,81578.7,1.5,0.98982,2e-05,0.77818]
[1778015248554,47.22,81572.04,1.5,0.98969,2e-05,0.78701]
[1778015249560,47.22,81577.45,1.5,0.9898,2e-05,0.77983]
[1778015250569,47.22,81590.61,1.5,0.99006,2e-05,0.76259]
[1778015251574,47.22,81593.32,1.5,0.99016,2e-05,0.75536]
[1778015256609,47.22,81592.58,1.5,0.99014,2e-05,0.75632]
[1778015261644,47.22,81592.05,1.5,0.99013,2e-05,0.757]
[1778015267685,47.22,81590.75,1.5,0.99011,2e-05,0.75868]
[1778015272722,47.22,81593.66,1.5,0.99016,2e-05,0.75493]
[1778015277756,47.22,81592.98,1.5,0.99015,2e-05,0.7558]
[1778015287827,47.22,81593.25,1.5,0.99016,2e-05,0.75545]
[1778015292862,47.22,81596.15,1.5,0.99021,2e-05,0.75172]
[1778015297897,47.22,81595.54,1.5,0.9902,2e-05,0.75251]
[1778015305953,47.22,81592.49,1.5,0.99014,2e-05,0.75644]
[1778015312650,47.22,81592.62,1.5,0.99019,2e-05,0.75256]
[1778015320053,47.22,81591.12,1.5,0.99016,2e-05,0.75449]
[1778015322722,47.22,81585.98,1.5,0.99006,2e-05,0.76114]
[1778015327102,47.22,81592.81,1.5,0.99019,2e-05,0.75232]
[1778015328109,47.22,81602.98,1.5,0.99039,2e-05,0.73933]
[1778015333144,47.22,81605.82,1.5,0.99044,2e-05,0.73574]
[1778015338179,47.22,81605.37,1.5,0.99043,2e-05,0.73631]
[1778015343214,47.22,81615.55,1.5,0.99063,2e-05,0.72354]
[1778015348248,47.22,81617.51,1.5,0.99066,2e-05,0.72111]
[1778015353284,47.22,81620.42,1.5,0.99072,2e-05,0.7175]
[1778015359326,47.22,81621.64,1.5,0.99074,2e-05,0.71599]
[1778015364361,47.22,81621.05,1.5,0.99073,2e-05,0.71672]
[1778015369396,47.22,81623.34,1.5,0.99077,2e-05,0.7139]
[1778015374431,47.22,81623.46,1.5,0.99082,2e-05,0.71018]
[1778015379465,47.22,81622.95,1.5,0.99081,2e-05,0.71081]
[1778015384501,47.22,81622.46,1.5,0.9908,2e-05,0.71141]
[1778015387521,47.22,81609.55,1.5,0.99056,2e-05,0.72742]
[1778015388529,47.22,81607.7,1.5,0.99052,2e-05,0.72974]
[1778015394571,47.22,81607.89,1.5,0.99053,2e-05,0.7295]
[1778015400612,47.22,81609.45,1.5,0.99056,2e-05,0.72754]
[1778015405650,47.22,81612.75,1.5,0.99062,2e-05,0.72342]
[1778015406656,47.22,81629.0,1.5,0.99092,2e-05,0.70341]
[1778015407664,47.22,81628.96,1.5,0.99092,2e-05,0.70346]
[1778015410684,47.22,81622.3,1.5,0.99079,2e-05,0.71161]
[1778015415720,47.22,81622.03,1.5,0.99079,2e-05,0.71194]
[1778015422769,47.22,81621.85,1.5,0.99079,2e-05,0.71216]
[1778015423776,47.22,81616.67,1.5,0.99069,2e-05,0.71855]
[1778015425790,47.22,81612.98,1.5,0.99062,2e-05,0.72314]
[1778015428810,47.22,81605.01,1.5,0.99047,2e-05,0.73312]
[1778015430826,47.22,81601.53,1.5,0.99041,2e-05,0.73751]
[1778015431836,47.22,81598.58,1.5,0.9904,2e-05,0.73759]
[1778015435860,47.22,81605.84,1.5,0.99053,2e-05,0.72844]
[1778015437874,47.22,81609.01,1.5,0.99059,2e-05,0.72447]
[1778015442909,47.22,81608.69,1.5,0.99059,2e-05,0.72487]
[1778015447950,47.22,81617.17,1.5,0.99075,2e-05,0.71435]
[1778015453634,47.22,81617.15,1.5,0.99074,2e-05,0.71437]
[1778015459024,47.22,81617.11,1.5,0.99074,2e-05,0.71442]
[1778015464060,47.22,81615.14,1.5,0.99071,2e-05,0.71686]
[1778015469095,47.22,81614.35,1.5,0.99069,2e-05,0.71784]
[1778015474130,47.22,81614.46,1.5,0.9907,2e-05,0.7177]
[1778015479165,47.22,81612.35,1.5,0.99066,2e-05,0.72032]
[1778015484200,47.22,81611.41,1.5,0.99064,2e-05,0.72148]
[1778015489235,47.22,81612.38,1.5,0.99066,2e-05,0.72028]
[1778015494270,47.22,81612.46,1.5,0.9907,2e-05,0.71658]
[1778015495276,47.22,81622.74,1.5,0.99089,2e-05,0.70395]
[1778015500313,47.22,81626.83,1.5,0.99097,2e-05,0.69898]
[1778015505352,47.22,81630.8,1.5,0.99104,2e-05,0.69418]
[1778015510383,47.22,81631.76,1.5,0.99105,2e-05,0.69302]
[1778015515419,47.22,81630.12,1.5,0.99102,2e-05,0.695]
[1778015521462,47.22,81631.35,1.5,0.99105,2e-05,0.69351]
[1778015523474,47.22,81618.71,1.5,0.99082,2e-05,0.70888]
[1778015524126,47.22,81618.18,1.5,0.99081,2e-05,0.70953]
[1778015529516,47.22,81615.62,1.5,0.99076,2e-05,0.71268]
[1778015534552,47.22,81616.61,1.5,0.99078,2e-05,0.71146]
[1778015537572,47.22,81611.56,1.5,0.99069,2e-05,0.7177]
[1778015542607,47.22,81612.25,1.5,0.9907,2e-05,0.71684]
[1778015545630,47.22,81642.22,1.5,0.99124,2e-05,0.68052]
[1778015546637,47.22,81643.6,1.5,0.99126,2e-05,0.67889]
[1778015551675,47.22,81645.72,1.5,0.99134,2e-05,0.67293]
[1778015556707,47.22,81649.74,1.5,0.99141,2e-05,0.66822]
[1778015562750,47.22,81649.16,1.5,0.9914,2e-05,0.6689]
[1778015563757,47.22,81642.89,1.5,0.99129,2e-05,0.67627]
[1778015564764,47.22,81638.23,1.5,0.99121,2e-05,0.68179]
[1778015567787,47.22,81637.17,1.5,0.99119,2e-05,0.68305]
[1778015572820,47.22,81637.04,1.5,0.99119,2e-05,0.6832]
[1778015577857,47.22,81639.08,1.5,0.99123,2e-05,0.68078]
[1778015581890,47.22,81623.45,1.5,0.99095,2e-05,0.69954]
[1778015582893,47.22,81604.16,1.5,0.99059,2e-05,0.72329]
[1778015583899,47.22,81599.57,1.5,0.99051,2e-05,0.72904]
[1778015588935,47.22,81597.01,1.5,0.99046,2e-05,0.73226]
[1778015594981,47.22,81596.75,1.5,0.99046,2e-05,0.73259]
[1778015597998,47.22,81591.12,1.5,0.99035,2e-05,0.73971]
[1778015603074,47.22,81594.25,1.5,0.99041,2e-05,0.73574]
[1778015608109,47.22,81593.51,1.5,0.99039,2e-05,0.73668]
[1778015609115,47.22,81589.41,1.5,0.99032,2e-05,0.74189]
[1778015614760,47.22,81588.5,1.5,0.99034,2e-05,0.73937]
[1778015617189,47.22,81595.65,1.5,0.99048,2e-05,0.73032]
[1778015622223,47.22,81593.34,1.5,0.99044,2e-05,0.73323]
[1778015627259,47.22,81584.14,1.5,0.99026,2e-05,0.74493]
[1778015628284,47.22,81591.54,1.5,0.9904,2e-05,0.73551]
[1778015629276,47.22,81597.14,1.5,0.99051,2e-05,0.72845]
[1778015634902,47.22,81592.39,1.5,0.99042,2e-05,0.73443]
[1778015642368,47.22,81594.75,1.5,0.99046,2e-05,0.73145]
[1778015647402,47.22,81595.8,1.5,0.99048,2e-05,0.73013]
[1778015652438,47.22,81594.87,1.5,0.99047,2e-05,0.7313]
[1778015657471,47.22,81594.57,1.5,0.99046,2e-05,0.73168]
[1778015662506,47.22,81595.44,1.5,0.99048,2e-05,0.73058]
[1778015667542,47.22,81592.1,1.5,0.99041,2e-05,0.7348]
[1778015672577,47.22,81590.62,1.5,0.99043,2e-05,0.733]
[1778015677613,47.22,81589.54,1.5,0.99041,2e-05,0.73437]
[1778015682646,47.22,81587.44,1.5,0.99037,2e-05,0.73703]
[1778015687682,47.22,81586.51,1.5,0.99035,2e-05,0.73821]
[1778015692717,47.22,81576.67,1.5,0.99016,2e-05,0.75081]
[1778015693723,47.22,81576.03,1.5,0.99015,2e-05,0.75163]
[1778015698759,47.22,81575.22,1.5,0.99013,2e-05,0.75268]
[1778015699766,47.22,81565.64,1.5,0.98995,2e-05,0.76513]
[1778015700772,47.22,81549.47,1.5,0.98962,2e-05,0.78653]
[1778015701781,47.22,81546.39,1.5,0.98956,2e-05,0.79067]
[1778015704801,47.22,81543.92,1.5,0.98951,2e-05,0.79399]
[1778015707828,47.22,81564.61,1.5,0.98993,2e-05,0.76648]
[1778015708835,47.22,81568.45,1.5,0.99,2e-05,0.76146]
[1778015713870,47.22,81567.13,1.5,0.98998,2e-05,0.76318]
[1778015715885,47.22,81573.93,1.5,0.99011,2e-05,0.75434]
[1778015716892,47.22,81581.13,1.5,0.99025,2e-05,0.74508]
[1778015717899,47.22,81581.1,1.5,0.99025,2e-05,0.74511]
[1778015722936,47.22,81582.37,1.5,0.99027,2e-05,0.74349]
[1778015727972,47.22,81583.35,1.5,0.99029,2e-05,0.74224]
[1778015733007,47.22,81581.98,1.5,0.99031,2e-05,0.74029]
[1778015738043,47.22,81581.56,1.5,0.9903,2e-05,0.74083]
[1778015741064,47.22,81590.89,1.5,0.99048,2e-05,0.729]
[1778015745091,47.22,81591.72,1.5,0.9905,2e-05,0.72796]
[1778015750128,47.22,81592.89,1.5,0.99052,2e-05,0.72649]
[1778015755164,47.22,81599.47,1.5,0.99064,2e-05,0.71827]
[1778015760201,47.22,81606.46,1.5,0.99077,2e-05,0.70962]
[1778015762214,47.22,81608.41,1.5,0.99081,2e-05,0.70722]
[1778015767248,47.22,81609.3,1.5,0.99083,2e-05,0.70613]
[1778015772284,47.22,81606.65,1.5,0.99078,2e-05,0.70939]
[1778015776311,47.22,81599.03,1.5,0.99064,2e-05,0.71882]
[1778015781349,47.22,81594.66,1.5,0.99055,2e-05,0.72427]
[1778015785971,47.22,81588.91,1.5,0.99044,2e-05,0.7315]
[1778015787391,47.22,81576.43,1.5,0.99021,2e-05,0.74739]
[1778015788400,47.22,81569.35,1.5,0.99007,2e-05,0.75653]
[1778015789404,47.22,81568.88,1.5,0.99006,2e-05,0.75714]
[1778015791419,47.22,81578.75,1.5,0.9903,2e-05,0.74071]
[1778015793435,47.22,81585.34,1.5,0.99042,2e-05,0.73234]
[1778015799475,47.22,81586.86,1.5,0.99045,2e-05,0.73042]
[1778015804509,47.22,81585.04,1.5,0.99042,2e-05,0.73272]
[1778015809548,47.22,81584.41,1.5,0.99041,2e-05,0.73352]
[1778015814590,47.22,81582.07,1.5,0.99036,2e-05,0.73648]
[1778015819625,47.22,81582.14,1.5,0.99036,2e-05,0.7364]
[1778015824661,47.22,81578.57,1.5,0.99029,2e-05,0.74094]
[1778015826258,47.22,81573.06,1.5,0.99019,2e-05,0.748]
[1778015831709,47.22,81570.78,1.5,0.99014,2e-05,0.75094]
[1778015836744,47.22,81573.36,1.5,0.99019,2e-05,0.74762]
[1778015839765,47.22,81564.66,1.5,0.99002,2e-05,0.75887]
[1778015840772,47.22,81562.34,1.5,0.98998,2e-05,0.7619]
[1778015845806,47.22,81557.61,1.5,0.98988,2e-05,0.76809]
[1778015851849,47.22,81555.32,1.5,0.98988,2e-05,0.76731]
[1778015857893,47.22,81553.43,1.5,0.98985,2e-05,0.7698]
[1778015858899,47.22,81572.96,1.5,0.99023,2e-05,0.74441]
[1778015859906,47.22,81569.93,1.5,0.99017,2e-05,0.7483]
[1778015864941,47.22,81564.0,1.5,0.99006,2e-05,0.75597]
[1778015866955,47.22,81555.26,1.5,0.98988,2e-05,0.76739]
[1778015867962,47.22,81553.68,1.5,0.98985,2e-05,0.76947]
[1778015871990,47.22,81547.38,1.5,0.98972,2e-05,0.7778]
[1778015875012,47.22,81544.77,1.5,0.98967,2e-05,0.78128]
[1778015880047,47.22,81543.1,1.5,0.98964,2e-05,0.78351]
[1778015885082,47.22,81540.27,1.5,0.98958,2e-05,0.7873]
[1778015890119,47.22,81545.88,1.5,0.98969,2e-05,0.7798]
[1778015892131,47.22,81547.93,1.5,0.98974,2e-05,0.77707]
[1778015897167,47.22,81546.85,1.5,0.98971,2e-05,0.77851]
[1778015902200,47.22,81544.85,1.5,0.98967,2e-05,0.78117]
[1778015907238,47.22,81542.05,1.5,0.98962,2e-05,0.78491]
[1778015912274,47.22,81542.31,1.5,0.98967,2e-05,0.78072]
[1778015916301,47.22,81536.85,1.5,0.98956,2e-05,0.78803]
[1778015917308,47.22,81535.13,1.5,0.98952,2e-05,0.79034]
[1778015924356,47.22,81539.5,1.5,0.98961,2e-05,0.78447]
[1778015929393,47.22,81538.11,1.5,0.98958,2e-05,0.78634]
[1778015934430,47.22,81538.61,1.5,0.98959,2e-05,0.78566]
[1778015939461,47.22,81538.38,1.5,0.98959,2e-05,0.78597]
[1778015947107,47.22,81537.99,1.5,0.98958,2e-05,0.7865]
[1778015952553,47.22,81539.52,1.5,0.98961,2e-05,0.78445]
[1778015955575,47.22,81544.96,1.5,0.98972,2e-05,0.77719]
[1778015961616,47.22,81542.24,1.5,0.98967,2e-05,0.78081]
[1778015967247,47.22,81541.23,1.5,0.98965,2e-05,0.78216]
[1778015971685,47.22,81535.61,1.5,0.98958,2e-05,0.78582]
[1778015977318,47.22,81530.99,1.5,0.98949,2e-05,0.79204]
[1778015982764,47.22,81531.23,1.5,0.98949,2e-05,0.79172]
[1778015987804,47.22,81531.01,1.5,0.98949,2e-05,0.79202]
[1778015992834,47.22,81530.6,1.5,0.98948,2e-05,0.79257]
[1778015995855,47.22,81525.18,1.5,0.98937,2e-05,0.79992]
[1778016000891,47.22,81523.54,1.5,0.98933,2e-05,0.80216]
[1778016005925,47.22,81522.87,1.5,0.98932,2e-05,0.80307]
[1778016012976,47.22,81523.18,1.5,0.98932,2e-05,0.80265]
[1778016019017,47.22,81523.2,1.5,0.98932,2e-05,0.80262]
[1778016024052,47.22,81526.34,1.5,0.98939,2e-05,0.79835]
[1778016029088,47.22,81527.18,1.5,0.98941,2e-05,0.7972]
[1778016034122,47.22,81527.73,1.5,0.98947,2e-05,0.79256]
[1778016039157,47.22,81527.74,1.5,0.98947,2e-05,0.79254]
[1778016041171,47.22,81520.09,1.5,0.98931,2e-05,0.80294]
[1778016046206,47.22,81519.67,1.5,0.9893,2e-05,0.80352]
[1778016051241,47.22,81519.91,1.5,0.98931,2e-05,0.80319]
[1778016056276,47.22,81523.17,1.5,0.98937,2e-05,0.79874]
[1778016061312,47.22,81523.14,1.5,0.98937,2e-05,0.79878]
[1778016066346,47.22,81521.49,1.5,0.98934,2e-05,0.80103]
[1778016071380,47.22,81520.42,1.5,0.98932,2e-05,0.80249]
[1778016076418,47.22,81515.67,1.5,0.98922,2e-05,0.809]
[1778016081453,47.22,81515.46,1.5,0.98921,2e-05,0.80929]
[1778016086487,47.22,81513.57,1.5,0.98917,2e-05,0.8119]
[1778016089507,47.22,81509.41,1.5,0.98908,2e-05,0.81765]
[1778016091524,47.22,81530.63,1.5,0.98958,2e-05,0.78476]
[1778016092529,47.22,81538.29,1.5,0.98974,2e-05,0.77453]
[1778016093538,47.22,81538.5,1.5,0.98974,2e-05,0.77426]
[1778016099578,47.22,81539.25,1.5,0.98976,2e-05,0.77326]
[1778016104613,47.22,81539.35,1.5,0.98976,2e-05,0.77313]
[1778016109651,47.22,81540.41,1.5,0.98978,2e-05,0.77172]
[1778016111666,47.22,81546.97,1.5,0.98991,2e-05,0.76308]
[1778016116700,47.22,81547.2,1.5,0.98992,2e-05,0.76277]
[1778016121739,47.22,81546.8,1.5,0.98991,2e-05,0.7633]
[1778016128373,47.22,81544.94,1.5,0.98987,2e-05,0.76574]
[1778016129790,47.22,81533.83,1.5,0.98965,2e-05,0.78048]
[1778016135422,47.22,81531.77,1.5,0.9896,2e-05,0.78323]
[1778016140868,47.22,81530.1,1.5,0.98957,2e-05,0.78547]
[1778016145902,47.22,81526.83,1.5,0.9895,2e-05,0.78988]
[1778016150938,47.22,81525.37,1.5,0.98947,2e-05,0.79185]
[1778016155972,47.22,81523.0,1.5,0.98947,2e-05,0.79115]
[1778016159006,47.22,81552.82,1.5,0.99008,2e-05,0.75166]
[1778016164043,47.22,81552.9,1.5,0.99008,2e-05,0.75156]
[1778016169078,47.22,81552.49,1.5,0.99007,2e-05,0.75209]
[1778016174115,47.22,81550.02,1.5,0.99002,2e-05,0.7553]
[1778016180158,47.22,81549.92,1.5,0.99002,2e-05,0.75543]
[1778016186200,47.22,81549.78,1.5,0.99002,2e-05,0.75561]
[1778016191234,47.22,81547.74,1.5,0.98998,2e-05,0.75827]
[1778016196269,47.22,81548.38,1.5,0.98999,2e-05,0.75744]
[1778016202311,47.22,81548.7,1.5,0.98999,2e-05,0.75702]
[1778016207347,47.22,81548.73,1.5,0.98999,2e-05,0.75698]
[1778016212383,47.22,81549.13,1.5,0.99005,2e-05,0.75268]
[1778016217417,47.22,81550.34,1.5,0.99008,2e-05,0.75111]
[1778016222451,47.22,81548.34,1.5,0.99004,2e-05,0.7537]
[1778016227487,47.22,81546.26,1.5,0.98999,2e-05,0.75641]
[1778016229501,47.22,81540.47,1.5,0.98988,2e-05,0.764]
[1778016231515,47.22,81535.48,1.5,0.98978,2e-05,0.77058]
[1778016235543,47.22,81531.62,1.5,0.9897,2e-05,0.77571]
[1778016240578,47.22,81526.66,1.5,0.9896,2e-05,0.78234]
[1778016245613,47.22,81527.17,1.5,0.98961,2e-05,0.78165]
[1778016249641,47.22,81535.78,1.5,0.98978,2e-05,0.77018]
[1778016250647,47.22,81535.1,1.5,0.98977,2e-05,0.77108]
[1778016255683,47.22,81534.13,1.5,0.98975,2e-05,0.77237]
[1778016260719,47.22,81535.83,1.5,0.98978,2e-05,0.77012]
[1778016266760,47.22,81533.26,1.5,0.98973,2e-05,0.77353]
[1778016271795,47.22,81533.05,1.5,0.98978,2e-05,0.76996]
[1778016276830,47.22,81532.71,1.5,0.98977,2e-05,0.77041]
[1778016281865,47.22,81533.64,1.5,0.98979,2e-05,0.76918]
[1778016286899,47.22,81535.81,1.5,0.98983,2e-05,0.76631]
[1778016291934,47.22,81537.5,1.5,0.98987,2e-05,0.76409]
[1778016296969,47.22,81538.11,1.5,0.98988,2e-05,0.76328]
[1778016302004,47.22,81539.29,1.5,0.9899,2e-05,0.76173]
[1778016307040,47.22,81540.02,1.5,0.98992,2e-05,0.76077]
[1778016310061,47.22,81547.8,1.5,0.99007,2e-05,0.75063]
[1778016315112,47.22,81549.77,1.5,0.99011,2e-05,0.74808]
[1778016316116,47.22,81559.0,1.5,0.99029,2e-05,0.73622]
[1778016317124,47.22,81573.78,1.5,0.99058,2e-05,0.71754]
[1778016319138,47.22,81580.55,1.5,0.9907,2e-05,0.70912]
[1778016323736,47.22,81573.95,1.5,0.99058,2e-05,0.71733]
[1778016329207,47.22,81574.35,1.5,0.99059,2e-05,0.71683]
[1778016334246,47.22,81573.87,1.5,0.99062,2e-05,0.71378]
[1778016339276,47.22,81574.56,1.5,0.99064,2e-05,0.71292]
[1778016344311,47.22,81573.52,1.5,0.99062,2e-05,0.71421]
[1778016349347,47.22,81573.2,1.5,0.99061,2e-05,0.71461]
[1778016357403,47.22,81575.43,1.5,0.99065,2e-05,0.71184]
[1778016362438,47.22,81572.62,1.5,0.9906,2e-05,0.71534]
[1778016363445,47.22,81559.29,1.5,0.99035,2e-05,0.73213]
[1778016364451,47.22,81557.38,1.5,0.99031,2e-05,0.73456]
[1778016369486,47.22,81557.67,1.5,0.99031,2e-05,0.73419]
[1778016374525,47.22,81555.61,1.5,0.99027,2e-05,0.73682]
[1778016379556,47.22,81554.52,1.5,0.99025,2e-05,0.73821]
[1778016384592,47.22,81549.44,1.5,0.99015,2e-05,0.74474]
[1778016389626,47.22,81545.11,1.5,0.99007,2e-05,0.75034]
[1778016393655,47.22,81541.7,1.5,0.99005,2e-05,0.75099]
[1778016398690,47.22,81540.16,1.5,0.99002,2e-05,0.75299]
[1778016404734,47.22,81539.4,1.5,0.99,2e-05,0.75398]
[1778016406747,47.22,81532.22,1.5,0.98986,2e-05,0.76339]
[1778016411784,47.22,81532.2,1.5,0.98986,2e-05,0.76341]
[1778016416821,47.22,81532.67,1.5,0.98987,2e-05,0.76279]
[1778016422863,47.22,81533.14,1.5,0.98988,2e-05,0.76218]
[1778016427898,47.22,81533.59,1.5,0.98989,2e-05,0.76158]
[1778016432933,47.22,81533.77,1.5,0.98989,2e-05,0.76135]
[1778016437968,47.22,81533.96,1.5,0.98989,2e-05,0.7611]
[1778016439982,47.22,81539.89,1.5,0.99001,2e-05,0.75334]
[1778016440990,47.22,81545.63,1.5,0.99013,2e-05,0.74589]
[1778016441997,47.22,81545.87,1.5,0.99013,2e-05,0.74558]
[1778016447032,47.22,81545.78,1.5,0.99013,2e-05,0.7457]
[1778016452070,47.22,81546.78,1.5,0.9902,2e-05,0.74065]
[1778016457102,47.22,81547.03,1.5,0.9902,2e-05,0.74033]
[1778016462136,47.22,81544.35,1.5,0.99015,2e-05,0.74378]
[1778016467172,47.22,81546.39,1.5,0.99019,2e-05,0.74115]
[1778016472207,47.22,81546.17,1.5,0.99019,2e-05,0.74143]
[1778016478248,47.22,81546.03,1.5,0.99018,2e-05,0.74161]
[1778016483291,47.22,81546.34,1.5,0.99019,2e-05,0.74122]
[1778016487312,47.22,81540.33,1.5,0.99007,2e-05,0.74898]
[1778016492347,47.22,81534.5,1.5,0.98995,2e-05,0.75657]
[1778016494934,47.22,81518.7,1.5,0.98963,2e-05,0.77748]
[1778016495368,47.22,81518.7,1.5,0.98963,2e-05,0.77748]
[1778016497382,47.22,81513.45,1.5,0.98952,2e-05,0.78452]
[1778016502416,47.22,81517.26,1.5,0.9896,2e-05,0.7794]
[1778016507453,47.22,81515.05,1.5,0.98956,2e-05,0.78237]
[1778016511480,47.22,81509.2,1.5,0.98949,2e-05,0.78635]
[1778016512487,47.22,81501.9,1.5,0.98933,2e-05,0.79626]
[1778016513494,47.22,81500.64,1.5,0.98931,2e-05,0.79798]
[1778016518529,47.22,81495.23,1.5,0.98919,2e-05,0.80541]
[1778016520543,47.22,81488.45,1.5,0.98904,2e-05,0.81479]
[1778016522557,47.22,81483.77,1.5,0.98894,2e-05,0.82132]
[1778016527592,47.22,81477.84,1.5,0.98881,2e-05,0.82966]
[1778016532631,47.22,81475.88,1.5,0.98877,2e-05,0.83243]
[1778016534648,47.22,81482.69,1.5,0.98892,2e-05,0.82283]
[1778016535649,47.22,81479.26,1.5,0.98884,2e-05,0.82765]
[1778016540683,47.22,81477.01,1.5,0.98879,2e-05,0.83083]
[1778016542697,47.22,81472.72,1.5,0.9887,2e-05,0.83691]
[1778016547731,47.22,81474.33,1.5,0.98874,2e-05,0.83462]
[1778016552766,47.22,81473.11,1.5,0.98871,2e-05,0.83635]
[1778016557802,47.22,81465.7,1.5,0.98854,2e-05,0.84693]
[1778016559817,47.22,81463.32,1.5,0.98849,2e-05,0.85036]
[1778016565863,47.22,81461.16,1.5,0.98844,2e-05,0.85347]
[1778016570897,47.22,81462.07,1.5,0.98846,2e-05,0.85216]
[1778016572912,47.22,81448.14,1.5,0.9882,2e-05,0.86824]
[1778016573919,47.22,81439.06,1.5,0.98798,2e-05,0.88163]
[1778016574926,47.22,81430.12,1.5,0.98777,2e-05,0.89498]
[1778016575940,47.22,81429.72,1.5,0.98776,2e-05,0.89558]
[1778016576943,47.22,81418.6,1.5,0.9875,2e-05,0.91241]
[1778016577954,47.22,81414.07,1.5,0.98738,2e-05,0.91934]
[1778016582985,47.22,81415.23,1.5,0.98741,2e-05,0.91756]
[1778016588022,47.22,81419.06,1.5,0.98751,2e-05,0.91171]
[1778016593055,47.22,81420.06,1.5,0.98753,2e-05,0.91019]
[1778016598091,47.22,81432.4,1.5,0.98783,2e-05,0.89156]
[1778016599098,47.22,81432.59,1.5,0.98783,2e-05,0.89127]
[1778016603129,47.22,81426.26,1.5,0.98768,2e-05,0.90079]
[1778016605157,47.22,81420.28,1.5,0.98754,2e-05,0.90985]
[1778016607155,47.22,81411.91,1.5,0.98733,2e-05,0.92266]
[1778016609169,47.22,81411.58,1.5,0.98732,2e-05,0.92317]
[1778016614205,47.22,81412.17,1.5,0.98734,2e-05,0.92226]
[1778016619240,47.22,81412.82,1.5,0.98735,2e-05,0.92126]
[1778016622260,47.22,81406.43,1.5,0.9872,2e-05,0.93113]
[1778016623268,47.22,81400.22,1.5,0.98704,3e-05,0.94079]
[1778016624275,47.22,81396.31,1.5,0.98694,3e-05,0.94692]
[1778016628306,47.22,81380.88,1.5,0.98655,3e-05,0.97142]
[1778016629310,47.22,81368.7,1.5,0.98623,3e-05,0.99111]
[1778016630317,47.22,81364.53,1.5,0.98612,3e-05,0.99793]
[1778016632337,47.22,81376.11,1.5,0.98648,3e-05,0.97456]
[1778016633337,47.22,81377.13,1.5,0.98651,3e-05,0.97291]
[1778016635927,47.22,81383.28,1.5,0.98667,3e-05,0.96307]
[1778016643408,47.22,81381.2,1.5,0.98662,3e-05,0.96639]
[1778016648011,47.22,81390.01,1.5,0.98684,3e-05,0.95239]
[1778016653483,47.22,81390.63,1.5,0.98686,3e-05,0.95141]
[1778016658080,47.22,81398.0,1.5,0.98704,3e-05,0.93984]
[1778016663552,47.22,81396.69,1.5,0.98701,3e-05,0.94189]
[1778016664558,47.22,81388.39,1.5,0.9868,3e-05,0.95495]
[1778016665565,47.22,81381.6,1.5,0.98663,3e-05,0.96575]
[1778016671608,47.22,81383.27,1.5,0.98667,3e-05,0.96309]
[1778016672617,47.22,81376.39,1.5,0.98649,3e-05,0.9741]
[1778016674630,47.22,81373.89,1.5,0.98643,3e-05,0.97813]
[1778016679665,47.22,81370.21,1.5,0.98633,3e-05,0.98409]
[1778016684700,47.22,81369.74,1.5,0.98632,3e-05,0.98485]
[1778016689735,47.22,81365.49,1.5,0.98621,3e-05,0.99176]
[1778016694769,47.22,81365.9,1.5,0.98628,3e-05,0.98651]
[1778016698797,47.22,81360.73,1.5,0.98614,3e-05,0.99495]
[1778016703833,47.22,81360.99,1.5,0.98615,3e-05,0.99452]
[1778016708868,47.22,81359.66,1.5,0.98611,3e-05,0.9967]
[1778016709875,47.22,81350.09,1.5,0.98585,3e-05,1.01249]
[1778016710883,47.22,81342.94,1.5,0.98566,3e-05,1.02441]
[1778016711889,47.22,81347.74,1.5,0.98579,3e-05,1.0164]
[1778016713903,47.22,81346.97,1.5,0.98577,3e-05,1.01768]
[1778016718938,47.22,81350.18,1.5,0.98586,3e-05,1.01234]
[1778016720952,47.22,81351.67,1.5,0.9859,3e-05,1.00987]
[1778016725987,47.22,81349.03,1.5,0.98583,3e-05,1.01425]
[1778016729010,47.22,81356.76,1.5,0.98603,3e-05,1.00147]
[1778016731024,47.22,81360.91,1.5,0.98615,3e-05,0.99466]
[1778016736060,47.22,81363.61,1.5,0.98622,3e-05,0.99024]
[1778016737066,47.22,81369.92,1.5,0.98638,3e-05,0.98]
[1778016738073,47.22,81369.58,1.5,0.98637,3e-05,0.98055]
[1778016744114,47.22,81371.75,1.5,0.98643,3e-05,0.97704]
[1778016749150,47.22,81372.87,1.5,0.98646,3e-05,0.97523]
[1778016754186,47.22,81376.39,1.5,0.98661,3e-05,0.96506]
[1778016758213,47.22,81370.88,1.5,0.98647,3e-05,0.9739]
[1778016760227,47.22,81368.69,1.5,0.98641,3e-05,0.97743]
[1778016766270,47.22,81369.2,1.5,0.98643,3e-05,0.9766]
[1778016771304,47.22,81361.16,1.5,0.98621,3e-05,0.98965]
[1778016773319,47.22,81357.38,1.5,0.98611,3e-05,0.99583]
[1778016777347,47.22,81351.71,1.5,0.98596,3e-05,1.00516]
[1778016779363,47.22,81348.4,1.5,0.98587,3e-05,1.01064]
[1778016783391,47.22,81343.9,1.5,0.98575,3e-05,1.01813]
[1778016787420,47.22,81330.96,1.5,0.98539,3e-05,1.0399]
[1778016788998,47.22,81314.24,1.5,0.98492,3e-05,1.06858]
[1778016791448,47.22,81319.44,1.5,0.98507,3e-05,1.05959]
[1778016797490,47.22,81319.9,1.5,0.98508,3e-05,1.0588]
[1778016799068,47.22,81313.71,1.5,0.9849,3e-05,1.0695]
[1778016800512,47.22,81309.5,1.5,0.98478,3e-05,1.07682]
[1778016805553,47.22,81307.51,1.5,0.98472,3e-05,1.0803]
[1778016806559,47.22,81300.45,1.5,0.98452,3e-05,1.0927]
[1778016811598,47.22,81295.52,1.5,0.98444,3e-05,1.09651]
[1778016816632,47.22,81290.65,1.5,0.9843,3e-05,1.10516]
[1778016821672,47.22,81297.11,1.5,0.98449,3e-05,1.0937]
[1778016823684,47.22,81304.5,1.5,0.9847,3e-05,1.0807]
[1778016826706,47.22,81308.5,1.5,0.98482,3e-05,1.07371]
[1778016829278,47.22,81313.98,1.5,0.98498,3e-05,1.0642]
[1778016834762,47.22,81311.45,1.5,0.9849,3e-05,1.06859]
[1778016839798,47.22,81312.46,1.5,0.98493,3e-05,1.06683]
[1778016844832,47.22,81308.84,1.5,0.98483,3e-05,1.07312]
[1778016849418,47.22,81299.57,1.5,0.98456,3e-05,1.08935]
[1778016851881,47.22,81298.42,1.5,0.98452,3e-05,1.09138]
[1778016856916,47.22,81304.05,1.5,0.98469,3e-05,1.08149]
[1778016857922,47.22,81309.24,1.5,0.98484,3e-05,1.07243]
[1778016858930,47.22,81308.79,1.5,0.98483,3e-05,1.07321]
[1778016863964,47.22,81308.52,1.5,0.98482,3e-05,1.07368]
[1778016869000,47.22,81307.4,1.5,0.98479,3e-05,1.07563]
[1778016873029,47.22,81290.22,1.5,0.98435,3e-05,1.10099]
[1778016874035,47.22,81283.05,1.5,0.98414,3e-05,1.11379]
[1778016875042,47.22,81281.91,1.5,0.9841,3e-05,1.11584]
[1778016880076,47.22,81272.71,1.5,0.98382,3e-05,1.13246]
[1778016881083,47.22,81268.03,1.5,0.98368,3e-05,1.14099]
[1778016885112,47.22,81268.84,1.5,0.9837,3e-05,1.13951]
[1778016890149,47.22,81269.94,1.5,0.98374,3e-05,1.1375]
[1778016895181,47.22,81266.65,1.5,0.98364,3e-05,1.14352]
[1778016900216,47.22,81267.75,1.5,0.98367,3e-05,1.1415]
[1778016905252,47.22,81268.96,1.5,0.98371,3e-05,1.13929]
[1778016910317,47.22,81268.21,1.5,0.98368,3e-05,1.14066]
[1778016915323,47.22,81274.25,1.5,0.98387,3e-05,1.12966]
[1778016916331,47.22,81282.51,1.5,0.98412,3e-05,1.11476]
[1778016917337,47.22,81286.24,1.5,0.98423,3e-05,1.10808]
[1778016922371,47.22,81286.37,1.5,0.98423,3e-05,1.10785]
[1778016925393,47.22,81292.26,1.5,0.98441,3e-05,1.09736]
[1778016926401,47.22,81293.96,1.5,0.98446,3e-05,1.09435]
[1778016928414,47.22,81300.5,1.5,0.98465,3e-05,1.08283]
[1778016931435,47.22,81295.51,1.5,0.98457,3e-05,1.08671]
[1778016936471,47.22,81294.38,1.5,0.98454,3e-05,1.0887]
[1778016941505,47.22,81292.66,1.5,0.98449,3e-05,1.09174]
[1778016946539,47.22,81292.89,1.5,0.9845,3e-05,1.09133]
[1778016951575,47.22,81291.53,1.5,0.98446,3e-05,1.09374]
[1778016956610,47.22,81291.74,1.5,0.98446,3e-05,1.09337]
[1778016961646,47.22,81291.24,1.5,0.98445,3e-05,1.09425]
[1778016967691,47.22,81290.27,1.5,0.98442,3e-05,1.09597]
[1778016972723,47.22,81291.01,1.5,0.98444,3e-05,1.09466]
[1778016978766,47.22,81291.44,1.5,0.98445,3e-05,1.0939]
[1778016983801,47.22,81284.02,1.5,0.98423,3e-05,1.10709]
[1778016990415,47.22,81281.98,1.5,0.98417,3e-05,1.11074]
[1778016995885,47.22,81281.27,1.5,0.98422,3e-05,1.10704]
[1778017000485,47.22,81301.23,1.5,0.98481,3e-05,1.07181]
[1778017000919,47.22,81301.23,1.5,0.98481,3e-05,1.07181]
[1778017001927,47.22,81301.87,1.5,0.98482,3e-05,1.0707]
[1778017003940,47.22,81309.78,1.5,0.98505,3e-05,1.057]
[1778017004948,47.22,81311.67,1.5,0.98511,3e-05,1.05374]
[1778017010556,47.22,81319.49,1.5,0.98533,3e-05,1.04037]
[1778017011997,47.22,81321.83,1.5,0.98539,3e-05,1.03639]
[1778017014011,47.22,81328.05,1.5,0.98557,3e-05,1.02588]
[1778017017032,47.22,81333.56,1.5,0.98572,3e-05,1.01664]
[1778017022067,47.22,81340.94,1.5,0.98592,3e-05,1.00437]
[1778017024083,47.22,81335.17,1.5,0.98576,3e-05,1.01395]
[1778017029116,47.22,81336.64,1.5,0.9858,3e-05,1.0115]
[1778017033144,47.22,81341.43,1.5,0.98593,3e-05,1.00356]
[1778017035161,47.22,81351.98,1.5,0.98622,3e-05,0.98623]
[1778017036165,47.22,81360.69,1.5,0.98645,3e-05,0.9721]
[1778017037173,47.22,81360.36,1.5,0.98644,3e-05,0.97264]
[1778017038179,47.22,81353.51,1.5,0.98626,3e-05,0.98374]
[1778017039185,47.22,81354.27,1.5,0.98628,3e-05,0.9825]
[1778017041199,47.22,81363.15,1.5,0.98651,3e-05,0.96814]
[1778017042207,47.22,81364.39,1.5,0.98654,3e-05,0.96615]
[1778017047241,47.22,81360.29,1.5,0.98644,3e-05,0.97275]
[1778017051272,47.22,81368.75,1.5,0.98672,3e-05,0.95466]
[1778017053284,47.22,81375.65,1.5,0.98689,3e-05,0.94374]
[1778017055298,47.22,81379.64,1.5,0.98699,3e-05,0.93747]
[1778017057312,47.22,81374.33,1.5,0.98686,3e-05,0.94582]
[1778017059326,47.22,81372.34,1.5,0.98681,3e-05,0.94896]
[1778017064360,47.22,81373.01,1.5,0.98683,3e-05,0.9479]
[1778017069396,47.22,81372.64,1.5,0.98682,3e-05,0.94849]
[1778017074432,47.22,81378.08,1.5,0.98696,3e-05,0.93991]
[1778017076446,47.22,81384.27,1.5,0.98711,3e-05,0.93023]
[1778017077452,47.22,81389.61,1.5,0.98725,2e-05,0.92195]
[1778017078459,47.22,81392.52,1.5,0.98732,2e-05,0.91746]
[1778017081480,47.22,81398.14,1.5,0.98746,2e-05,0.90883]
[1778017082487,47.22,81381.68,1.5,0.98705,3e-05,0.93427]
[1778017083494,47.22,81378.49,1.5,0.98697,3e-05,0.93927]
[1778017088528,47.22,81377.38,1.5,0.98694,3e-05,0.94101]
[1778017093564,47.22,81378.33,1.5,0.98696,3e-05,0.93952]
[1778017098599,47.22,81379.01,1.5,0.98698,3e-05,0.93845]
[1778017103634,47.22,81379.64,1.5,0.98699,3e-05,0.93747]
[1778017108668,47.22,81384.95,1.5,0.98713,3e-05,0.92917]
[1778017113704,47.22,81384.99,1.5,0.98719,3e-05,0.92468]
[1778017118740,47.22,81385.38,1.5,0.9872,3e-05,0.92408]
[1778017123774,47.22,81389.62,1.5,0.9873,2e-05,0.91752]
[1778017125795,47.22,81394.89,1.5,0.98743,2e-05,0.90943]
[1778017127803,47.22,81410.54,1.5,0.98781,2e-05,0.88573]
[1778017128810,47.22,81411.64,1.5,0.98784,2e-05,0.88408]
[1778017131514,47.22,81417.86,1.5,0.98799,2e-05,0.87482]
[1778017133845,47.22,81408.7,1.5,0.98777,2e-05,0.88849]
[1778017134852,47.22,81408.6,1.5,0.98777,2e-05,0.88864]
[1778017139887,47.22,81408.11,1.5,0.98776,2e-05,0.88938]
[1778017144923,47.22,81405.43,1.5,0.98769,2e-05,0.89341]
[1778017146938,47.22,81398.98,1.5,0.98753,2e-05,0.90319]
[1778017151654,47.22,81384.26,1.5,0.98717,3e-05,0.92582]
[1778017151973,47.22,81384.26,1.5,0.98717,3e-05,0.92582]
[1778017157009,47.22,81382.98,1.5,0.98714,3e-05,0.9278]
[1778017162044,47.22,81382.9,1.5,0.98714,3e-05,0.92793]
[1778017164058,47.22,81388.6,1.5,0.98728,2e-05,0.9191]
[1778017169093,47.22,81388.54,1.5,0.98728,2e-05,0.91919]
[1778017174127,47.22,81392.29,1.5,0.98743,2e-05,0.90903]
[1778017176142,47.22,81386.19,1.5,0.98728,2e-05,0.91841]
[1778017181176,47.22,81385.83,1.5,0.98727,2e-05,0.91896]
[1778017183191,47.22,81379.54,1.5,0.98711,3e-05,0.92872]
[1778017184200,47.22,81377.55,1.5,0.98706,3e-05,0.93182]
[1778017189236,47.22,81376.69,1.5,0.98704,3e-05,0.93317]
[1778017195276,47.22,81375.71,1.5,0.98701,3e-05,0.9347]
[1778017200322,47.22,81375.67,1.5,0.98701,3e-05,0.93476]
[1778017201324,47.22,81368.17,1.5,0.98682,3e-05,0.94656]
[1778017202331,47.22,81345.1,1.5,0.98622,3e-05,0.98362]
[1778017203338,47.22,81336.8,1.5,0.986,3e-05,0.99723]
[1778017204344,47.22,81349.54,1.5,0.98634,3e-05,0.9764]
[1778017205352,47.22,81357.97,1.5,0.98656,3e-05,0.9628]
[1778017206359,47.22,81361.4,1.5,0.98665,3e-05,0.95732]
[1778017211392,47.22,81358.97,1.5,0.98658,3e-05,0.9612]
[1778017216428,47.22,81362.53,1.5,0.98668,3e-05,0.95552]
[1778017218442,47.22,81367.64,1.5,0.98681,3e-05,0.9474]
[1778017221463,47.22,81372.73,1.5,0.98694,3e-05,0.93937]
[1778017225492,47.22,81354.19,1.5,0.98646,3e-05,0.96888]
[1778017228514,47.22,81353.57,1.5,0.98644,3e-05,0.96988]
[1778017231535,47.22,81342.79,1.5,0.98622,3e-05,0.98277]
[1778017232542,47.22,81342.39,1.5,0.98621,3e-05,0.98342]
[1778017233551,47.22,81335.36,1.5,0.98602,3e-05,0.99494]
[1778017234556,47.22,81336.04,1.5,0.98604,3e-05,0.99382]
[1778017239592,47.22,81328.91,1.5,0.98584,3e-05,1.00561]
[1778017243619,47.22,81328.16,1.5,0.98582,3e-05,1.00686]
[1778017247648,47.22,81321.08,1.5,0.98563,3e-05,1.01868]
[1778017251676,47.22,81315.98,1.5,0.98549,3e-05,1.02727]
[1778017253690,47.22,81315.46,1.5,0.98547,3e-05,1.02815]
[1778017258725,47.22,81312.93,1.5,0.9854,3e-05,1.03243]
[1778017263760,47.22,81313.94,1.5,0.98543,3e-05,1.03072]
[1778017265774,47.22,81321.7,1.5,0.98565,3e-05,1.01764]
[1778017266781,47.22,81327.56,1.5,0.98581,3e-05,1.00785]
[1778017267789,47.22,81329.86,1.5,0.98587,3e-05,1.00403]
[1778017270812,47.22,81335.63,1.5,0.98603,3e-05,0.9945]
[1778017272830,47.22,81342.22,1.5,0.9862,3e-05,0.98369]
[1778017276856,47.22,81346.15,1.5,0.98631,3e-05,0.9773]
[1778017280888,47.22,81349.05,1.5,0.98639,3e-05,0.9726]
[1778017285919,47.22,81347.78,1.5,0.98635,3e-05,0.97465]
[1778017290953,47.22,81347.37,1.5,0.98634,3e-05,0.97532]
[1778017295990,47.22,81336.38,1.5,0.98611,3e-05,0.98862]
[1778017296998,47.22,81336.91,1.5,0.98612,3e-05,0.98775]
[1778017302719,47.22,81333.46,1.5,0.98603,3e-05,0.99341]
[1778017308077,47.22,81333.02,1.5,0.98602,3e-05,0.99414]
[1778017313111,47.22,81333.09,1.5,0.98602,3e-05,0.99402]
[1778017318146,47.22,81333.04,1.5,0.98602,3e-05,0.9941]
[1778017323182,47.22,81332.55,1.5,0.98601,3e-05,0.99491]
[1778017328217,47.22,81333.14,1.5,0.98602,3e-05,0.99394]
[1778017333251,47.22,81328.41,1.5,0.98589,3e-05,1.00175]
[1778017338286,47.22,81329.05,1.5,0.98591,3e-05,1.00069]
[1778017343322,47.22,81327.58,1.5,0.98587,3e-05,1.00313]
[1778017345337,47.22,81334.61,1.5,0.98606,3e-05,0.99152]
[1778017346342,47.22,81341.3,1.5,0.98624,3e-05,0.98057]
[1778017347349,47.22,81344.94,1.5,0.98634,3e-05,0.97466]
[1778017351379,47.22,81347.75,1.5,0.98647,3e-05,0.96553]
[1778017356414,47.22,81350.32,1.5,0.98654,3e-05,0.9614]
[1778017358428,47.22,81356.57,1.5,0.9867,3e-05,0.95141]
[1778017359434,47.22,81357.06,1.5,0.98672,3e-05,0.95063]
[1778017360443,47.22,81363.67,1.5,0.98689,3e-05,0.94017]
[1778017361450,47.22,81358.15,1.5,0.98675,3e-05,0.9489]
[1778017362455,47.22,81348.19,1.5,0.98649,3e-05,0.96482]
[1778017363461,47.22,81346.35,1.5,0.98644,3e-05,0.96779]
[1778017368497,47.22,81346.22,1.5,0.98643,3e-05,0.968]
[1778017375546,47.22,81345.66,1.5,0.98642,3e-05,0.9689]
[1778017380581,47.22,81344.1,1.5,0.98638,3e-05,0.97142]
[1778017382595,47.22,81337.43,1.5,0.9862,3e-05,0.98226]
[1778017384609,47.22,81323.33,1.5,0.98582,3e-05,1.00549]
[1778017385616,47.22,81322.69,1.5,0.9858,3e-05,1.00656]
[1778017390651,47.22,81312.53,1.5,0.98552,3e-05,1.02358]
[1778017392667,47.22,81314.07,1.5,0.98556,3e-05,1.02099]
[1778017393672,47.22,81308.52,1.5,0.98541,3e-05,1.03036]
[1778017394680,47.22,81311.89,1.5,0.9855,3e-05,1.02466]
[1778017399714,47.22,81314.56,1.5,0.98558,3e-05,1.02016]
[1778017400721,47.22,81325.81,1.5,0.98589,3e-05,1.00137]
[1778017401727,47.22,81326.5,1.5,0.9859,3e-05,1.00023]
[1778017406764,47.22,81327.34,1.5,0.98593,3e-05,0.99884]
[1778017409785,47.22,81334.32,1.5,0.98612,3e-05,0.98735]
[1778017410792,47.22,81338.19,1.5,0.98622,3e-05,0.98102]
[1778017413813,47.22,81346.24,1.5,0.9865,3e-05,0.96338]
[1778017415827,47.22,81347.01,1.5,0.98652,3e-05,0.96214]
[1778017420862,47.22,81348.18,1.5,0.98655,3e-05,0.96026]
[1778017424891,47.22,81338.14,1.5,0.98628,3e-05,0.97648]
[1778017425897,47.22,81328.01,1.5,0.98601,3e-05,0.99306]
[1778017426908,47.22,81326.59,1.5,0.98597,3e-05,0.9954]
[1778017428918,47.22,81321.53,1.5,0.98583,3e-05,1.00378]
[1778017430933,47.22,81321.39,1.5,0.98583,3e-05,1.00402]
[1778017435967,47.22,81319.97,1.5,0.98579,3e-05,1.00638]
[1778017438987,47.22,81313.63,1.5,0.98561,3e-05,1.01698]
[1778017439995,47.22,81322.31,1.5,0.98585,3e-05,1.00249]
[1778017441002,47.22,81326.66,1.5,0.98597,3e-05,0.99529]
[1778017446036,47.22,81328.66,1.5,0.98603,3e-05,0.99199]
[1778017451072,47.22,81323.83,1.5,0.9859,3e-05,0.99997]
[1778017456106,47.22,81323.52,1.5,0.98589,3e-05,1.00048]
[1778017458120,47.22,81316.81,1.5,0.9857,3e-05,1.01165]
[1778017463854,47.22,81317.72,1.5,0.98573,3e-05,1.01013]
[1778017469198,47.22,81320.03,1.5,0.98579,3e-05,1.00628]
[1778017474238,47.22,81321.22,1.5,0.98589,3e-05,0.9996]
[1778017481282,47.22,81321.85,1.5,0.9859,3e-05,0.99855]
[1778017486317,47.22,81322.91,1.5,0.98593,3e-05,0.9968]
[1778017491351,47.22,81324.62,1.5,0.98598,3e-05,0.99397]
[1778017497396,47.22,81324.96,1.5,0.98599,3e-05,0.99341]
[1778017502431,47.22,81323.25,1.5,0.98594,3e-05,0.99624]
[1778017507466,47.22,81313.26,1.5,0.98567,3e-05,1.01286]
[1778017508473,47.22,81311.0,1.5,0.98561,3e-05,1.01665]
[1778017513507,47.22,81309.98,1.5,0.98558,3e-05,1.01837]
[1778017520557,47.22,81310.27,1.5,0.98558,3e-05,1.01788]
[1778017525593,47.22,81312.61,1.5,0.98565,3e-05,1.01395]
[1778017529620,47.22,81322.55,1.5,0.98592,3e-05,0.99739]
[1778017530628,47.22,81324.56,1.5,0.98598,3e-05,0.99407]
[1778017531635,47.22,81330.36,1.5,0.9862,3e-05,0.97989]
[1778017532642,47.22,81330.73,1.5,0.98621,3e-05,0.97929]
[1778017536672,47.22,81337.02,1.5,0.98638,3e-05,0.96907]
[1778017537677,47.22,81346.1,1.5,0.98662,3e-05,0.95446]
[1778017538683,47.22,81350.69,1.5,0.98673,3e-05,0.94715]
[1778017540699,47.22,81327.09,1.5,0.98611,3e-05,0.98524]
[1778017541705,47.22,81316.23,1.5,0.98581,3e-05,1.00318]
[1778017542712,47.22,81312.98,1.5,0.98572,3e-05,1.0086]
[1778017545734,47.22,81316.99,1.5,0.98584,3e-05,1.00191]
[1778017546741,47.22,81335.34,1.5,0.98633,3e-05,0.97179]
[1778017547748,47.22,81337.53,1.5,0.98639,3e-05,0.96824]
[1778017551776,47.22,81332.25,1.5,0.98625,3e-05,0.97681]
[1778017552783,47.22,81328.23,1.5,0.98614,3e-05,0.98338]
[1778017553790,47.22,81320.46,1.5,0.98593,3e-05,0.99616]
[1778017554799,47.22,81323.59,1.5,0.98602,3e-05,0.991]
[1778017558830,47.22,81338.79,1.5,0.98642,3e-05,0.96621]
[1778017559833,47.22,81335.22,1.5,0.98633,3e-05,0.97198]
[1778017562857,47.22,81329.75,1.5,0.98618,3e-05,0.98089]
[1778017564871,47.22,81322.92,1.5,0.986,3e-05,0.9921]
[1778017566886,47.22,81332.19,1.5,0.98625,3e-05,0.97691]
[1778017567893,47.22,81335.05,1.5,0.98632,3e-05,0.97226]
[1778017568900,47.22,81340.51,1.5,0.98647,3e-05,0.96343]
[1778017569910,47.22,81344.24,1.5,0.98657,3e-05,0.95744]
[1778017570912,47.22,81338.6,1.5,0.98642,3e-05,0.96651]
[1778017571920,47.22,81331.37,1.5,0.98623,3e-05,0.97825]
[1778017572929,47.22,81330.44,1.5,0.9862,3e-05,0.97976]
[1778017573934,47.22,81342.32,1.5,0.98652,3e-05,0.96052]
[1778017574944,47.22,81346.99,1.5,0.98664,3e-05,0.95304]
[1778017575947,47.22,81341.69,1.5,0.9865,3e-05,0.96154]
[1778017576955,47.22,81334.37,1.5,0.98631,3e-05,0.97336]
[1778017577962,47.22,81333.0,1.5,0.98627,3e-05,0.97559]
[1778017582997,47.22,81339.52,1.5,0.98644,3e-05,0.96503]
[1778017584006,47.22,81351.9,1.5,0.98677,3e-05,0.94523]
[1778017585014,47.22,81361.43,1.5,0.98701,3e-05,0.93021]
[1778017586019,47.22,81364.35,1.5,0.98709,3e-05,0.92565]
[1778017590046,47.22,81359.23,1.5,0.98695,3e-05,0.93366]
[1778017591053,47.22,81355.89,1.5,0.98693,3e-05,0.93441]
[1778017594075,47.22,81361.07,1.5,0.98706,3e-05,0.92629]
[1778017595091,47.22,81366.05,1.5,0.98719,3e-05,0.91854]
[1778017596090,47.22,81369.13,1.5,0.98727,3e-05,0.91377]
[1778017602131,47.22,81370.23,1.5,0.98729,3e-05,0.91207]
[1778017607167,47.22,81369.16,1.5,0.98727,3e-05,0.91373]
[1778017608174,47.22,81363.94,1.5,0.98713,3e-05,0.92182]
[1778017612202,47.22,81363.65,1.5,0.98713,3e-05,0.92227]
[1778017619251,47.22,81361.01,1.5,0.98706,3e-05,0.92638]
[1778017625013,47.22,81361.76,1.5,0.98708,3e-05,0.92521]
[1778017630328,47.22,81362.73,1.5,0.9871,3e-05,0.9237]
[1778017635363,47.22,81363.22,1.5,0.98712,3e-05,0.92294]
[1778017640397,47.22,81361.04,1.5,0.98706,3e-05,0.92634]
[1778017645440,47.22,81362.07,1.5,0.98709,3e-05,0.92473]
[1778017651475,47.22,81360.41,1.5,0.98711,3e-05,0.92284]
[1778017652483,47.22,81369.75,1.5,0.98734,2e-05,0.90838]
[1778017653501,47.22,81378.6,1.5,0.98756,2e-05,0.89485]
[1778017655222,47.22,81393.94,1.5,0.98793,2e-05,0.87178]
[1778017656514,47.22,81394.26,1.5,0.98794,2e-05,0.8713]
[1778017662556,47.22,81394.61,1.5,0.98795,2e-05,0.87078]
[1778017665293,47.22,81385.33,1.5,0.98772,2e-05,0.88467]
[1778017665578,47.22,81385.33,1.5,0.98772,2e-05,0.88467]
[1778017670613,47.22,81383.44,1.5,0.98768,2e-05,0.88752]
[1778017672627,47.22,81392.14,1.5,0.98789,2e-05,0.87446]
[1778017673634,47.22,81397.41,1.5,0.98801,2e-05,0.86662]
[1778017674642,47.22,81399.18,1.5,0.98806,2e-05,0.86401]
[1778017678669,47.22,81392.03,1.5,0.98789,2e-05,0.87462]
[1778017679675,47.22,81388.09,1.5,0.98779,2e-05,0.88052]
[1778017685719,47.22,81389.06,1.5,0.98781,2e-05,0.87906]
[1778017688740,47.22,81398.11,1.5,0.98803,2e-05,0.86559]
[1778017689747,47.22,81401.48,1.5,0.98811,2e-05,0.86061]
[1778017692768,47.22,81393.59,1.5,0.98792,2e-05,0.8723]
[1778017693775,47.22,81387.52,1.5,0.98778,2e-05,0.88137]
[1778017694782,47.22,81387.26,1.5,0.98777,2e-05,0.88176]
[1778017699816,47.22,81387.26,1.5,0.98777,2e-05,0.88176]
[1778017705574,47.22,81382.53,1.5,0.98766,2e-05,0.88889]
[1778017712908,47.22,81380.46,1.5,0.98766,2e-05,0.88766]
[1778017717943,47.22,81372.84,1.5,0.98748,2e-05,0.89923]
[1778017718951,47.22,81368.43,1.5,0.98737,2e-05,0.90598]
[1778017720965,47.22,81360.74,1.5,0.98717,3e-05,0.91786]
[1778017721971,47.22,81359.56,1.5,0.98714,3e-05,0.91969]
[1778017725999,47.22,81365.34,1.5,0.98729,3e-05,0.91074]
[1778017729020,47.22,81369.99,1.5,0.98741,2e-05,0.90359]
[1778017731038,47.22,81375.1,1.5,0.98753,2e-05,0.89578]
[1778017733049,47.22,81377.66,1.5,0.9876,2e-05,0.89189]
[1778017738084,47.22,81373.58,1.5,0.98749,2e-05,0.8981]
[1778017743120,47.22,81370.47,1.5,0.98742,2e-05,0.90286]
[1778017749161,47.22,81375.49,1.5,0.98754,2e-05,0.89519]
[1778017754196,47.22,81371.56,1.5,0.98744,2e-05,0.90119]
[1778017758228,47.22,81368.76,1.5,0.98738,2e-05,0.90548]
[1778017763264,47.22,81369.54,1.5,0.98739,2e-05,0.90428]
[1778017767291,47.22,81378.88,1.5,0.98762,2e-05,0.89005]
[1778017772327,47.22,81382.84,1.5,0.98778,2e-05,0.87971]
[1778017777362,47.22,81381.45,1.5,0.98775,2e-05,0.8818]
[1778017782397,47.22,81382.88,1.5,0.98778,2e-05,0.87965]
[1778017787432,47.22,81382.44,1.5,0.98777,2e-05,0.88032]
[1778017792468,47.22,81381.82,1.5,0.98776,2e-05,0.88125]
[1778017797503,47.22,81382.21,1.5,0.98776,2e-05,0.88066]
[1778017802538,47.22,81387.02,1.5,0.98788,2e-05,0.87346]
[1778017807573,47.22,81389.41,1.5,0.98794,2e-05,0.8699]
[1778017809588,47.22,81397.07,1.5,0.98812,2e-05,0.85856]
[1778017811605,47.22,81397.38,1.5,0.98813,2e-05,0.8581]
[1778017813623,47.22,81402.67,1.5,0.98825,2e-05,0.85035]
[1778017816352,47.22,81412.66,1.5,0.98848,2e-05,0.83586]
[1778017819666,47.22,81403.11,1.5,0.98826,2e-05,0.84971]
[1778017821675,47.22,81397.76,1.5,0.98814,2e-05,0.85754]
[1778017826710,47.22,81392.94,1.5,0.98802,2e-05,0.86466]
[1778017831744,47.22,81393.58,1.5,0.98809,2e-05,0.85942]
[1778017836780,47.22,81393.13,1.5,0.98808,2e-05,0.86008]
[1778017841815,47.22,81392.38,1.5,0.98807,2e-05,0.86119]
[1778017846851,47.22,81392.86,1.5,0.98808,2e-05,0.86048]
[1778017849872,47.22,81401.07,1.5,0.98827,2e-05,0.84844]
[1778017850879,47.22,81404.18,1.5,0.98834,2e-05,0.84391]
[1778017852894,47.22,81394.0,1.5,0.9881,2e-05,0.8588]
[1778017853900,47.22,81393.93,1.5,0.9881,2e-05,0.85891]
[1778017858935,47.22,81390.28,1.5,0.98802,2e-05,0.8643]
[1778017862962,47.22,81395.59,1.5,0.98814,2e-05,0.85646]
[1778017863969,47.22,81402.16,1.5,0.9883,2e-05,0.84685]
[1778017864980,47.22,81404.97,1.5,0.98836,2e-05,0.84276]
[1778017866991,47.22,81409.15,1.5,0.98846,2e-05,0.83671]
[1778017867998,47.22,81416.87,1.5,0.98864,2e-05,0.82564]
[1778017869006,47.22,81417.45,1.5,0.98865,2e-05,0.82481]
[1778017874041,47.22,81418.1,1.5,0.98866,2e-05,0.82388]
[1778017879075,47.22,81418.06,1.5,0.98866,2e-05,0.82394]
[1778017886125,47.22,81418.12,1.5,0.98866,2e-05,0.82385]
[1778017888138,47.22,81424.95,1.5,0.98882,2e-05,0.81417]
[1778017891159,47.22,81418.03,1.5,0.98872,2e-05,0.81982]
[1778017896194,47.22,81411.2,1.5,0.98856,2e-05,0.82957]
[1778017901229,47.22,81409.52,1.5,0.98852,2e-05,0.83198]
[1778017906265,47.22,81411.69,1.5,0.98857,2e-05,0.82886]
[1778017910293,47.22,81416.81,1.5,0.98869,2e-05,0.82156]
[1778017912307,47.22,81419.52,1.5,0.98875,2e-05,0.81771]
[1778017914323,47.22,81426.55,1.5,0.98891,2e-05,0.8078]
[1778017915330,47.22,81428.9,1.5,0.98896,2e-05,0.8045]
[1778017916337,47.22,81434.3,1.5,0.98908,2e-05,0.79698]
[1778017917344,47.22,81431.8,1.5,0.98903,2e-05,0.80046]
[1778017922378,47.22,81431.2,1.5,0.98901,2e-05,0.80129]
[1778017927415,47.22,81428.6,1.5,0.98895,2e-05,0.80492]
[1778017932449,47.22,81430.54,1.5,0.989,2e-05,0.80221]
[1778017938491,47.22,81435.18,1.5,0.9891,2e-05,0.79576]
[1778017943526,47.22,81439.96,1.5,0.9892,2e-05,0.78916]
[1778017948561,47.22,81441.55,1.5,0.98924,2e-05,0.78697]
[1778017952589,47.22,81437.75,1.5,0.98921,2e-05,0.78815]
[1778017957625,47.22,81437.51,1.5,0.9892,2e-05,0.78848]
[1778017961653,47.22,81431.85,1.5,0.98908,2e-05,0.7963]
[1778017962660,47.22,81425.08,1.5,0.98893,2e-05,0.80574]
[1778017963667,47.22,81422.59,1.5,0.98888,2e-05,0.80924]
[1778017968703,47.22,81417.83,1.5,0.98877,2e-05,0.81595]
[1778017972731,47.22,81427.96,1.5,0.98899,2e-05,0.80172]
[1778017973737,47.22,81431.78,1.5,0.98908,2e-05,0.7964]
[1778017977765,47.22,81433.67,1.5,0.98912,2e-05,0.79378]
[1778017982800,47.22,81438.11,1.5,0.98922,2e-05,0.78765]
[1778017984814,47.22,81429.56,1.5,0.98903,2e-05,0.79949]
[1778017987834,47.22,81424.92,1.5,0.98893,2e-05,0.80597]
[1778017992870,47.22,81422.66,1.5,0.98888,2e-05,0.80914]
[1778017995890,47.22,81417.3,1.5,0.98876,2e-05,0.8167]
[1778018001657,47.22,81419.2,1.5,0.9888,2e-05,0.81402]
[1778018006968,47.22,81422.96,1.5,0.98888,2e-05,0.80872]
[1778018012006,47.22,81423.43,1.5,0.98895,2e-05,0.80394]
[1778018014017,47.22,81430.61,1.5,0.98911,2e-05,0.79394]
[1778018015025,47.22,81438.73,1.5,0.98928,2e-05,0.78276]
[1778018016031,47.22,81439.48,1.5,0.9893,2e-05,0.78173]
[1778018021066,47.22,81442.79,1.5,0.98937,2e-05,0.77721]
[1778018026101,47.22,81445.08,1.5,0.98942,2e-05,0.7741]
[1778018031139,47.22,81444.91,1.5,0.98942,2e-05,0.77433]
[1778018033149,47.22,81452.39,1.5,0.98958,2e-05,0.76423]
[1778018034157,47.22,81456.82,1.5,0.98967,2e-05,0.7583]
[1778018039192,47.22,81457.96,1.5,0.98969,2e-05,0.75678]
[1778018044227,47.22,81450.48,1.5,0.98954,2e-05,0.7668]
[1778018046241,47.22,81446.63,1.5,0.98945,2e-05,0.772]
[1778018050269,47.22,81456.34,1.5,0.98966,2e-05,0.75894]
[1778018051279,47.22,81459.99,1.5,0.98974,2e-05,0.75408]
[1778018053290,47.22,81465.26,1.5,0.98985,2e-05,0.74711]
[1778018055303,47.22,81465.55,1.5,0.98985,2e-05,0.74673]
[1778018060338,47.22,81461.87,1.5,0.98978,2e-05,0.75159]
[1778018065375,47.22,81460.94,1.5,0.98976,2e-05,0.75282]
[1778018070409,47.22,81457.04,1.5,0.98968,2e-05,0.75801]
[1778018073432,47.22,81451.36,1.5,0.98961,2e-05,0.76164]
[1778018075446,47.22,81451.19,1.5,0.9896,2e-05,0.76187]
[1778018080482,47.22,81451.46,1.5,0.98961,2e-05,0.76151]
[1778018085517,47.22,81451.76,1.5,0.98962,2e-05,0.76111]
[1778018090562,47.22,81454.69,1.5,0.98968,2e-05,0.75719]
[1778018095592,47.22,81453.09,1.5,0.98964,2e-05,0.75933]
[1778018101634,47.22,81453.36,1.5,0.98965,2e-05,0.75897]
[1778018107676,47.22,81455.03,1.5,0.98969,2e-05,0.75674]
[1778018110696,47.22,81446.86,1.5,0.98951,2e-05,0.76769]
[1778018113718,47.22,81445.47,1.5,0.98948,2e-05,0.76957]
[1778018118753,47.22,81444.2,1.5,0.98946,2e-05,0.77129]
[1778018126809,47.22,81444.28,1.5,0.98946,2e-05,0.77118]
[1778018132575,47.22,81449.38,1.5,0.98962,2e-05,0.76032]
[1778018135876,47.22,81454.53,1.5,0.98973,2e-05,0.75345]
[1778018136882,47.22,81464.29,1.5,0.98993,2e-05,0.74057]
[1778018137891,47.22,81464.47,1.5,0.98993,2e-05,0.74033]
[1778018142925,47.22,81465.62,1.5,0.98996,2e-05,0.73883]
[1778018147961,47.22,81465.26,1.5,0.98995,2e-05,0.7393]
[1778018152995,47.22,81465.67,1.5,0.98996,2e-05,0.73876]
[1778018158031,47.22,81466.14,1.5,0.98997,2e-05,0.73815]
[1778018161052,47.22,81471.67,1.5,0.99008,2e-05,0.73095]
[1778018162785,47.22,81474.12,1.5,0.99013,2e-05,0.72778]
[1778018165080,47.22,81465.19,1.5,0.98995,2e-05,0.73939]
[1778018167094,47.22,81458.29,1.5,0.98981,2e-05,0.74847]
[1778018172129,47.22,81454.2,1.5,0.98972,2e-05,0.75389]
[1778018177164,47.22,81451.73,1.5,0.98967,2e-05,0.75718]
[1778018182199,47.22,81450.08,1.5,0.98963,2e-05,0.75939]
[1778018187234,47.22,81448.03,1.5,0.98959,2e-05,0.76213]
[1778018191263,47.22,81445.2,1.5,0.98958,2e-05,0.76195]
[1778018195290,47.22,81439.01,1.5,0.98945,2e-05,0.7703]
[1778018198310,47.22,81432.18,1.5,0.9893,2e-05,0.7796]
[1778018204353,47.22,81431.17,1.5,0.98928,2e-05,0.78098]
[1778018209388,47.22,81433.0,1.5,0.98932,2e-05,0.77847]
[1778018214423,47.22,81432.51,1.5,0.98931,2e-05,0.77914]
[1778018220484,47.22,81432.89,1.5,0.98932,2e-05,0.77862]
[1778018226526,47.22,81434.1,1.5,0.98934,2e-05,0.77697]
[1778018232568,47.22,81433.71,1.5,0.98934,2e-05,0.7775]
[1778018237603,47.22,81445.06,1.5,0.98958,2e-05,0.76214]
[1778018238610,47.22,81444.0,1.5,0.98956,2e-05,0.76356]
[1778018243644,47.22,81440.64,1.5,0.98949,2e-05,0.76809]
[1778018248680,47.22,81440.63,1.5,0.98949,2e-05,0.76811]
[1778018258750,47.22,81440.19,1.5,0.98953,2e-05,0.7647]
[1778018265799,47.22,81438.67,1.5,0.9895,2e-05,0.76675]
[1778018272848,47.22,81443.5,1.5,0.9896,2e-05,0.76025]
[1778018280903,47.22,81442.25,1.5,0.98957,2e-05,0.76193]
[1778018285939,47.22,81442.06,1.5,0.98957,2e-05,0.76218]
[1778018287953,47.22,81439.14,1.5,0.98951,2e-05,0.76612]
[1778018291982,47.22,81433.71,1.5,0.98939,2e-05,0.77347]
[1778018297017,47.22,81432.76,1.5,0.98937,2e-05,0.77476]
[1778018303766,47.22,81430.96,1.5,0.98933,2e-05,0.77722]
[1778018309103,47.22,81426.38,1.5,0.98923,2e-05,0.78349]
[1778018314137,47.22,81424.99,1.5,0.98925,2e-05,0.78134]
[1778018319174,47.22,81420.91,1.5,0.98916,2e-05,0.78695]
[1778018324209,47.22,81417.42,1.5,0.98909,2e-05,0.79178]
[1778018329244,47.22,81413.67,1.5,0.989,2e-05,0.797]
[1778018332266,47.22,81404.45,1.5,0.9888,2e-05,0.80994]
[1778018337301,47.22,81401.35,1.5,0.98873,2e-05,0.81433]
[1778018342336,47.22,81406.35,1.5,0.98884,2e-05,0.80726]
[1778018343342,47.22,81408.67,1.5,0.98889,2e-05,0.804]
[1778018348378,47.22,81407.99,1.5,0.98888,2e-05,0.80495]
[1778018354420,47.22,81407.11,1.5,0.98886,2e-05,0.80619]
[1778018359454,47.22,81405.79,1.5,0.98883,2e-05,0.80805]
[1778018364490,47.22,81405.46,1.5,0.98882,2e-05,0.80851]
[1778018370534,47.22,81405.76,1.5,0.98883,2e-05,0.80809]
[1778018372548,47.22,81398.39,1.5,0.98872,2e-05,0.81435]
[1778018374561,47.22,81397.97,1.5,0.98871,2e-05,0.81495]
[1778018379595,47.22,81398.12,1.5,0.98871,2e-05,0.81474]
[1778018386645,47.22,81398.51,1.5,0.98872,2e-05,0.81418]
[1778018389667,47.22,81385.95,1.5,0.98843,2e-05,0.83218]
[1778018390674,47.22,81372.76,1.5,0.98812,2e-05,0.85142]
[1778018392688,47.22,81371.5,1.5,0.98809,2e-05,0.85327]
[1778018397723,47.22,81371.43,1.5,0.98809,2e-05,0.85338]
[1778018399736,47.22,81370.99,1.5,0.98808,2e-05,0.85403]
[1778018402775,47.22,81406.65,1.5,0.9889,2e-05,0.80269]
[1778018403778,47.22,81420.08,1.5,0.9892,2e-05,0.78402]
[1778018404802,47.22,81438.16,1.5,0.98959,2e-05,0.75944]
[1778018405793,47.22,81440.56,1.5,0.98964,2e-05,0.75623]
[1778018408814,47.22,81435.01,1.5,0.98952,2e-05,0.76368]
[1778018411839,47.22,81440.17,1.5,0.98963,2e-05,0.75675]
[1778018413850,47.22,81452.67,1.5,0.9899,2e-05,0.74018]
[1778018414857,47.22,81460.49,1.5,0.99006,2e-05,0.72996]
[1778018415865,47.22,81459.74,1.5,0.99004,2e-05,0.73093]
[1778018420899,47.22,81460.73,1.5,0.99006,2e-05,0.72965]
[1778018425933,47.22,81461.97,1.5,0.99009,2e-05,0.72804]
[1778018430970,47.22,81465.44,1.5,0.99016,2e-05,0.72355]
[1778018436021,47.22,81467.56,1.5,0.99025,2e-05,0.71698]
[1778018437012,47.22,81473.92,1.5,0.99038,2e-05,0.70887]
[1778018442046,47.22,81480.5,1.5,0.99051,2e-05,0.70056]
[1778018445068,47.22,81474.16,1.5,0.99038,2e-05,0.70857]
[1778018447080,47.22,81468.68,1.5,0.99027,2e-05,0.71554]
[1778018449095,47.22,81462.98,1.5,0.99016,2e-05,0.72286]
[1778018454130,47.22,81459.05,1.5,0.99008,2e-05,0.72795]
[1778018459165,47.22,81458.5,1.5,0.99007,2e-05,0.72866]
[1778018462185,47.22,81452.51,1.5,0.98994,2e-05,0.73647]
[1778018467221,47.22,81452.76,1.5,0.98995,2e-05,0.73614]
[1778018471249,47.22,81439.74,1.5,0.98968,2e-05,0.75335]
[1778018472257,47.22,81428.4,1.5,0.98944,2e-05,0.7686]
[1778018477290,47.22,81424.22,1.5,0.98934,2e-05,0.77428]
[1778018482326,47.22,81426.44,1.5,0.98939,2e-05,0.77126]
[1778018485047,47.22,81415.69,1.5,0.98916,2e-05,0.78599]
[1778018490384,47.22,81411.0,1.5,0.98905,2e-05,0.79248]
[1778018495421,47.22,81410.35,1.5,0.98909,2e-05,0.78928]
[1778018496428,47.22,81420.32,1.5,0.98931,2e-05,0.77555]
[1778018497434,47.22,81426.8,1.5,0.98945,2e-05,0.76674]
[1778018502470,47.22,81427.51,1.5,0.98947,2e-05,0.76577]
[1778018503476,47.22,81435.37,1.5,0.98964,2e-05,0.7552]
[1778018505187,47.22,81444.58,1.5,0.98983,2e-05,0.74297]
[1778018506497,47.22,81468.92,1.5,0.99033,2e-05,0.71141]
[1778018507505,47.22,81468.75,1.5,0.99032,2e-05,0.71162]
[1778018511535,47.22,81461.61,1.5,0.99018,2e-05,0.72077]
[1778018512539,47.22,81461.28,1.5,0.99017,2e-05,0.72119]
[1778018517574,47.22,81463.4,1.5,0.99022,2e-05,0.71847]
[1778018522609,47.22,81462.77,1.5,0.9902,2e-05,0.71928]
[1778018526637,47.22,81457.01,1.5,0.99009,2e-05,0.72671]
[1778018527643,47.22,81454.32,1.5,0.99003,2e-05,0.7302]
[1778018529658,47.22,81448.79,1.5,0.98992,2e-05,0.73743]
[1778018534693,47.22,81448.33,1.5,0.98991,2e-05,0.73803]
[1778018536707,47.22,81454.94,1.5,0.99004,2e-05,0.7294]
[1778018537714,47.22,81461.38,1.5,0.99018,2e-05,0.72106]
[1778018538720,47.22,81461.48,1.5,0.99018,2e-05,0.72093]
[1778018543757,47.22,81462.18,1.5,0.99019,2e-05,0.72003]
[1778018544764,47.22,81483.66,1.5,0.99062,2e-05,0.69284]
[1778018545771,47.22,81482.77,1.5,0.9906,2e-05,0.69395]
[1778018546778,47.22,81476.33,1.5,0.99047,2e-05,0.70202]
[1778018547784,47.22,81474.76,1.5,0.99044,2e-05,0.704]
[1778018552820,47.22,81477.15,1.5,0.99054,2e-05,0.69721]
[1778018557855,47.22,81477.47,1.5,0.99055,2e-05,0.6968]
[1778018562891,47.22,81478.83,1.5,0.99057,2e-05,0.6951]
[1778018563898,47.22,81498.24,1.5,0.99095,2e-05,0.67118]
[1778018564906,47.22,81502.87,1.5,0.99103,2e-05,0.66557]
[1778018567927,47.22,81509.69,1.5,0.99116,2e-05,0.65739]
[1778018568934,47.22,81520.87,1.5,0.99136,2e-05,0.64415]
[1778018569957,47.22,81535.77,1.5,0.99163,2e-05,0.62685]
[1778018570950,47.22,81533.8,1.5,0.99159,2e-05,0.62911]
[1778018572964,47.22,81529.88,1.5,0.99152,2e-05,0.63364]
[1778018577998,47.22,81529.13,1.5,0.99151,2e-05,0.63451]
[1778018583039,47.22,81534.57,1.5,0.99161,2e-05,0.62823]
[1778018588071,47.22,81537.65,1.5,0.99166,2e-05,0.62469]
[1778018591092,47.22,81546.36,1.5,0.99181,2e-05,0.61479]
[1778018592099,47.22,81550.39,1.5,0.99188,2e-05,0.61025]
[1778018597133,47.22,81549.42,1.5,0.99187,2e-05,0.61134]
[1778018601163,47.22,81542.28,1.5,0.99174,2e-05,0.61941]
[1778018604184,47.22,81537.34,1.5,0.99166,2e-05,0.62505]
[1778018609218,47.22,81535.53,1.5,0.99162,2e-05,0.62712]
[1778018614254,47.22,81534.26,1.5,0.99165,2e-05,0.62507]
[1778018618282,47.22,81554.61,1.5,0.992,2e-05,0.6021]
[1778018623319,47.22,81554.68,1.5,0.992,2e-05,0.60203]
[1778018624323,47.22,81559.91,1.5,0.99209,2e-05,0.59624]
[1778018626056,47.22,81568.8,1.5,0.99223,2e-05,0.58651]
[1778018631374,47.22,81569.59,1.5,0.99225,2e-05,0.58565]
[1778018636410,47.22,81566.99,1.5,0.9922,2e-05,0.58848]
[1778018641445,47.22,81565.17,1.5,0.99217,2e-05,0.59046]
[1778018642452,47.22,81557.76,1.5,0.99205,2e-05,0.59861]
[1778018644467,47.22,81547.25,1.5,0.99187,2e-05,0.61033]
[1778018649501,47.22,81545.39,1.5,0.99184,2e-05,0.61242]
[1778018651516,47.22,81519.87,1.5,0.99139,2e-05,0.64174]
[1778018652523,47.22,81512.74,1.5,0.99126,2e-05,0.65014]
[1778018654538,47.22,81507.56,1.5,0.99117,2e-05,0.6563]
[1778018657560,47.22,81515.98,1.5,0.99132,2e-05,0.64632]
[1778018662595,47.22,81515.89,1.5,0.99132,2e-05,0.64642]
[1778018667630,47.22,81518.44,1.5,0.99137,2e-05,0.64342]
[1778018672665,47.22,81517.23,1.5,0.99139,2e-05,0.64126]
[1778018674678,47.22,81503.1,1.5,0.99113,2e-05,0.658]
[1778018675686,47.22,81493.55,1.5,0.99095,2e-05,0.66951]
[1778018676693,47.22,81492.09,1.5,0.99093,2e-05,0.67128]
[1778018679714,47.22,81486.72,1.5,0.99082,2e-05,0.67784]
[1778018681728,47.22,81493.57,1.5,0.99095,2e-05,0.66948]
[1778018686764,47.22,81492.62,1.5,0.99094,2e-05,0.67064]
[1778018687770,47.22,81485.09,1.5,0.99079,2e-05,0.67984]
[1778018688777,47.22,81485.16,1.5,0.99079,2e-05,0.67976]
[1778018693812,47.22,81484.8,1.5,0.99079,2e-05,0.6802]
[1778018698849,47.22,81481.87,1.5,0.99073,2e-05,0.68381]
[1778018704891,47.22,81481.94,1.5,0.99073,2e-05,0.68373]
[1778018710933,47.22,81478.5,1.5,0.99067,2e-05,0.68799]
[1778018711940,47.22,81470.78,1.5,0.99051,2e-05,0.69763]
[1778018712947,47.22,81466.47,1.5,0.99043,2e-05,0.70306]
[1778018715967,47.22,81471.65,1.5,0.99053,2e-05,0.69654]
[1778018721004,47.22,81480.2,1.5,0.9907,2e-05,0.68588]
[1778018724028,47.22,81481.5,1.5,0.99072,2e-05,0.68427]
[1778018729059,47.22,81483.8,1.5,0.99077,2e-05,0.68143]
[1778018735102,47.22,81484.1,1.5,0.99082,2e-05,0.67734]
[1778018740136,47.22,81485.9,1.5,0.99086,2e-05,0.67513]
[1778018745170,47.22,81488.11,1.5,0.9909,2e-05,0.67243]
[1778018748191,47.22,81493.3,1.5,0.991,2e-05,0.66613]
[1778018749198,47.22,81501.13,1.5,0.99114,2e-05,0.65671]
[1778018750206,47.22,81502.46,1.5,0.99117,2e-05,0.65512]
[1778018754235,47.22,81511.11,1.5,0.99133,2e-05,0.64487]
[1778018759268,47.22,81512.44,1.5,0.99135,2e-05,0.6433]
[1778018764304,47.22,81507.04,1.5,0.99125,2e-05,0.64968]
[1778018765311,47.22,81500.67,1.5,0.99113,2e-05,0.65726]
[1778018770350,47.22,81500.55,1.5,0.99113,2e-05,0.65741]
[1778018775381,47.22,81496.56,1.5,0.99106,2e-05,0.6622]
[1778018780417,47.22,81495.05,1.5,0.99103,2e-05,0.66402]
[1778018783438,47.22,81477.59,1.5,0.9907,2e-05,0.68536]
[1778018788473,47.22,81477.3,1.5,0.99069,2e-05,0.68572]
[1778018793508,47.22,81478.33,1.5,0.99076,2e-05,0.6807]
[1778018798542,47.22,81476.59,1.5,0.99073,2e-05,0.68285]
[1778018803577,47.22,81474.64,1.5,0.99069,2e-05,0.68527]
[1778018808617,47.22,81473.67,1.5,0.99067,2e-05,0.68647]
[1778018813666,47.22,81473.41,1.5,0.99067,2e-05,0.68679]
[1778018818689,47.22,81473.32,1.5,0.99066,2e-05,0.6869]
[1778018820706,47.22,81459.61,1.5,0.99039,2e-05,0.7041]
[1778018825737,47.22,81458.97,1.5,0.99038,2e-05,0.70492]
[1778018830772,47.22,81458.43,1.5,0.99037,2e-05,0.7056]
[1778018835807,47.22,81458.81,1.5,0.99038,2e-05,0.70512]
[1778018837822,47.22,81453.51,1.5,0.99027,2e-05,0.71187]
[1778018840851,47.22,81447.63,1.5,0.99015,2e-05,0.71942]
[1778018842857,47.22,81426.33,1.5,0.98971,2e-05,0.74733]
[1778018843865,47.22,81426.3,1.5,0.98971,2e-05,0.74737]
[1778018847891,47.22,81413.66,1.5,0.98944,2e-05,0.76435]
[1778018848899,47.22,81412.7,1.5,0.98942,2e-05,0.76565]
[1778018853934,47.22,81410.96,1.5,0.98943,2e-05,0.76396]
[1778018858969,47.22,81412.7,1.5,0.98947,2e-05,0.76161]
[1778018860983,47.22,81418.44,1.5,0.9896,2e-05,0.75387]
[1778018861989,47.22,81420.03,1.5,0.98963,2e-05,0.75174]
[1778018865013,47.22,81426.59,1.5,0.98977,2e-05,0.74301]
[1778018870058,47.22,81413.22,1.5,0.98948,2e-05,0.7609]
[1778018871056,47.22,81411.78,1.5,0.98945,2e-05,0.76285]
[1778018876091,47.22,81411.35,1.5,0.98944,2e-05,0.76343]
[1778018881126,47.22,81412.72,1.5,0.98947,2e-05,0.76158]
[1778018886161,47.22,81413.87,1.5,0.9895,2e-05,0.76002]
[1778018888175,47.22,81408.08,1.5,0.98937,2e-05,0.76787]
[1778018889182,47.22,81396.21,1.5,0.98911,2e-05,0.78418]
[1778018890191,47.22,81391.24,1.5,0.989,2e-05,0.79109]
[1778018892206,47.22,81388.46,1.5,0.98894,2e-05,0.79497]
[1778018897241,47.22,81387.84,1.5,0.98892,2e-05,0.79584]
[1778018902276,47.22,81381.73,1.5,0.98878,2e-05,0.80444]
[1778018903282,47.22,81381.22,1.5,0.98877,2e-05,0.80516]
[1778018908320,47.22,81375.45,1.5,0.98864,2e-05,0.81336]
[1778018910335,47.22,81384.24,1.5,0.98884,2e-05,0.8009]
[1778018911341,47.22,81386.43,1.5,0.98895,2e-05,0.79365]
[1778018912347,47.22,81393.42,1.5,0.9891,2e-05,0.78392]
[1778018913355,47.22,81403.33,1.5,0.98932,2e-05,0.77028]
[1778018914361,47.22,81406.69,1.5,0.9894,2e-05,0.7657]
[1778018918389,47.22,81412.22,1.5,0.98952,2e-05,0.75821]
[1778018920405,47.22,81414.87,1.5,0.98957,2e-05,0.75465]
[1778018925439,47.22,81414.53,1.5,0.98957,2e-05,0.7551]
[1778018927455,47.22,81421.28,1.5,0.98971,2e-05,0.74608]
[1778018932487,47.22,81424.75,1.5,0.98978,2e-05,0.74147]
[1778018937524,47.22,81424.28,1.5,0.98977,2e-05,0.74209]
[1778018942558,47.22,81416.56,1.5,0.98961,2e-05,0.75238]
[1778018947592,47.22,81418.14,1.5,0.98964,2e-05,0.75026]
[1778018951629,47.22,81409.85,1.5,0.98946,2e-05,0.76142]
[1778018952628,47.22,81383.06,1.5,0.98887,2e-05,0.79838]
[1778018954643,47.22,81397.25,1.5,0.98919,2e-05,0.77862]
[1778018956658,47.22,81388.58,1.5,0.989,2e-05,0.79065]
[1778018958401,47.22,81396.07,1.5,0.98916,2e-05,0.78025]
[1778018958670,47.22,81396.07,1.5,0.98916,2e-05,0.78025]
[1778018960683,47.22,81390.09,1.5,0.98903,2e-05,0.78854]
[1778018965730,47.22,81391.15,1.5,0.98905,2e-05,0.78707]
[1778018968472,47.22,81400.91,1.5,0.98927,2e-05,0.77359]
[1778018973775,47.22,81401.6,1.5,0.98934,2e-05,0.76856]
[1778018975790,47.22,81410.1,1.5,0.98952,2e-05,0.75703]
[1778018980824,47.22,81408.43,1.5,0.98949,2e-05,0.75929]
[1778018984852,47.22,81413.45,1.5,0.9896,2e-05,0.75253]
[1778018989888,47.22,81417.08,1.5,0.98967,2e-05,0.74767]
[1778018991901,47.22,81407.03,1.5,0.98946,2e-05,0.76118]
[1778018998682,47.22,81404.59,1.5,0.9894,2e-05,0.76449]
[1778019003989,47.22,81399.98,1.5,0.9893,2e-05,0.77078]
[1778019004994,47.22,81385.57,1.5,0.98898,2e-05,0.79069]
[1778019006000,47.22,81372.55,1.5,0.98869,2e-05,0.80904]
[1778019011038,47.22,81368.98,1.5,0.9886,2e-05,0.81414]
[1778019016072,47.22,81370.79,1.5,0.98865,2e-05,0.81155]
[1778019021109,47.22,81369.21,1.5,0.98861,2e-05,0.81381]
[1778019022115,47.22,81358.34,1.5,0.98836,2e-05,0.82947]
[1778019023122,47.22,81354.57,1.5,0.98827,2e-05,0.83496]
[1778019028157,47.22,81354.71,1.5,0.98827,2e-05,0.83475]
[1778019031179,47.22,81365.25,1.5,0.98858,2e-05,0.81523]
[1778019032185,47.22,81364.84,1.5,0.98857,2e-05,0.81582]
[1778019037220,47.22,81363.02,1.5,0.98852,2e-05,0.81843]
[1778019042255,47.22,81362.42,1.5,0.98851,2e-05,0.81929]
[1778019047290,47.22,81362.97,1.5,0.98852,2e-05,0.8185]
[1778019052325,47.22,81360.01,1.5,0.98845,2e-05,0.82276]
[1778019057361,47.22,81359.94,1.5,0.98845,2e-05,0.82287]
[1778019062396,47.22,81349.24,1.5,0.9882,2e-05,0.83843]
[1778019063407,47.22,81344.69,1.5,0.98809,2e-05,0.84512]
[1778019065416,47.22,81339.74,1.5,0.98797,2e-05,0.85245]
[1778019068437,47.22,81329.98,1.5,0.98773,2e-05,0.86704]
[1778019069445,47.22,81326.39,1.5,0.98764,2e-05,0.87246]
[1778019072464,47.22,81316.99,1.5,0.9874,3e-05,0.88678]
[1778019073472,47.22,81316.84,1.5,0.9874,3e-05,0.88701]
[1778019077502,47.22,81325.6,1.5,0.98762,2e-05,0.87366]
[1778019078507,47.22,81325.47,1.5,0.98762,2e-05,0.87386]
[1778019083542,47.22,81324.4,1.5,0.98759,3e-05,0.87548]
[1778019088577,47.22,81325.32,1.5,0.98761,2e-05,0.87408]
[1778019093612,47.22,81322.68,1.5,0.98761,3e-05,0.87363]
[1778019098646,47.22,81323.9,1.5,0.98764,2e-05,0.87178]
[1778019102674,47.22,81336.85,1.5,0.98796,2e-05,0.85236]
[1778019107710,47.22,81335.08,1.5,0.98791,2e-05,0.85499]
[1778019109724,47.22,81328.37,1.5,0.98775,2e-05,0.86504]
[1778019110731,47.22,81317.54,1.5,0.98748,3e-05,0.88145]
[1778019115765,47.22,81316.57,1.5,0.98745,3e-05,0.88293]
[1778019121810,47.22,81317.7,1.5,0.98748,3e-05,0.8812]
[1778019124830,47.22,81325.65,1.5,0.98768,2e-05,0.86913]
[1778019129867,47.22,81325.79,1.5,0.98768,2e-05,0.86892]
[1778019132895,47.22,81331.34,1.5,0.98782,2e-05,0.86058]
[1778019139676,47.22,81326.7,1.5,0.98771,2e-05,0.86755]
[1778019144979,47.22,81327.41,1.5,0.98772,2e-05,0.86648]
[1778019150013,47.22,81328.01,1.5,0.98774,2e-05,0.86558]
[1778019156056,47.22,81327.81,1.5,0.9878,2e-05,0.86145]
[1778019161091,47.22,81329.98,1.5,0.98785,2e-05,0.8582]
[1778019166127,47.22,81331.38,1.5,0.98788,2e-05,0.85611]
[1778019171162,47.22,81331.01,1.5,0.98787,2e-05,0.85666]
[1778019176197,47.22,81331.71,1.5,0.98789,2e-05,0.85561]
[1778019181232,47.22,81331.9,1.5,0.9879,2e-05,0.85533]
[1778019182241,47.22,81337.35,1.5,0.98803,2e-05,0.84723]
[1778019183246,47.22,81344.73,1.5,0.98821,2e-05,0.83637]
[1778019186267,47.22,81342.8,1.5,0.98816,2e-05,0.8392]
[1778019191302,47.22,81343.4,1.5,0.98817,2e-05,0.83832]
[1778019196339,47.22,81339.5,1.5,0.98808,2e-05,0.84406]
[1778019201372,47.22,81339.58,1.5,0.98808,2e-05,0.84394]
[1778019206407,47.22,81339.43,1.5,0.98808,2e-05,0.84416]
[1778019211442,47.22,81342.96,1.5,0.98822,2e-05,0.83462]
[1778019216477,47.22,81342.86,1.5,0.98822,2e-05,0.83477]
[1778019219498,47.22,81350.97,1.5,0.98841,2e-05,0.82296]
[1778019220506,47.22,81355.35,1.5,0.98852,2e-05,0.81665]
[1778019225539,47.22,81354.26,1.5,0.98849,2e-05,0.81822]
[1778019230576,47.22,81355.04,1.5,0.98851,2e-05,0.81709]
[1778019232591,47.22,81358.87,1.5,0.9886,2e-05,0.8116]
[1778019237624,47.22,81358.83,1.5,0.9886,2e-05,0.81166]
[1778019242659,47.22,81355.01,1.5,0.98851,2e-05,0.81714]
[1778019244672,47.22,81352.44,1.5,0.98845,2e-05,0.82084]
[1778019249708,47.22,81352.76,1.5,0.98846,2e-05,0.82038]
[1778019251721,47.22,81358.23,1.5,0.98858,2e-05,0.81252]
[1778019256757,47.22,81356.64,1.5,0.98855,2e-05,0.81479]
[1778019262800,47.22,81355.31,1.5,0.98852,2e-05,0.81671]
[1778019267834,47.22,81353.9,1.5,0.98848,2e-05,0.81873]
[1778019272870,47.22,81355.78,1.5,0.98858,2e-05,0.81176]
[1778019277904,47.22,81354.9,1.5,0.98856,2e-05,0.81302]
[1778019282939,47.22,81355.26,1.5,0.98857,2e-05,0.81251]
[1778019287976,47.22,81353.61,1.5,0.98853,2e-05,0.81487]
[1778019288981,47.22,81342.59,1.5,0.98827,2e-05,0.83083]
[1778019294017,47.22,81341.01,1.5,0.98824,2e-05,0.83313]
[1778019299052,47.22,81338.56,1.5,0.98818,2e-05,0.83672]
[1778019304086,47.22,81341.63,1.5,0.98825,2e-05,0.83223]
[1778019307108,47.22,81331.26,1.5,0.988,2e-05,0.84749]
[1778019310872,47.22,81339.85,1.5,0.98821,2e-05,0.83483]
[1778019316172,47.22,81338.6,1.5,0.98818,2e-05,0.83666]
[1778019321207,47.22,81340.31,1.5,0.98822,2e-05,0.83416]
[1778019326243,47.22,81337.91,1.5,0.98816,2e-05,0.83768]
[1778019331279,47.22,81337.89,1.5,0.98822,2e-05,0.83336]
[1778019333293,47.22,81333.0,1.5,0.9881,2e-05,0.84054]
[1778019336315,47.22,81320.12,1.5,0.98779,2e-05,0.8597]
[1778019337321,47.22,81311.53,1.5,0.98757,3e-05,0.87267]
[1778019338330,47.22,81306.8,1.5,0.98745,3e-05,0.87988]
[1778019343366,47.22,81310.53,1.5,0.98755,3e-05,0.87419]
[1778019348400,47.22,81313.59,1.5,0.98762,3e-05,0.86954]
[1778019350414,47.22,81316.8,1.5,0.9877,2e-05,0.86469]
[1778019355460,47.22,81324.85,1.5,0.9879,2e-05,0.85262]
[1778019357474,47.22,81329.31,1.5,0.98801,2e-05,0.84599]
[1778019362511,47.22,81319.36,1.5,0.98777,2e-05,0.86084]
[1778019363516,47.22,81318.07,1.5,0.98774,2e-05,0.86278]
[1778019368551,47.22,81320.89,1.5,0.98781,2e-05,0.85854]
[1778019373585,47.22,81319.66,1.5,0.98777,2e-05,0.86039]
[1778019378621,47.22,81320.34,1.5,0.98779,2e-05,0.85937]
[1778019383656,47.22,81320.99,1.5,0.98781,2e-05,0.85839]
[1778019388691,47.22,81319.42,1.5,0.98777,2e-05,0.86075]
[1778019391712,47.22,81316.18,1.5,0.98775,2e-05,0.86117]
[1778019394733,47.22,81303.35,1.5,0.98743,3e-05,0.88065]
[1778019395740,47.22,81302.78,1.5,0.98741,3e-05,0.88152]
[1778019400775,47.22,81295.38,1.5,0.98722,3e-05,0.89292]
[1778019401783,47.22,81289.6,1.5,0.98707,3e-05,0.90191]
[1778019402790,47.22,81291.16,1.5,0.98711,3e-05,0.89947]
[1778019408832,47.22,81292.76,1.5,0.98715,3e-05,0.89698]
[1778019412860,47.22,81297.84,1.5,0.98729,3e-05,0.88912]
[1778019413867,47.22,81301.06,1.5,0.98737,3e-05,0.88416]
[1778019418902,47.22,81301.94,1.5,0.98739,3e-05,0.88281]
[1778019422931,47.22,81308.68,1.5,0.98756,3e-05,0.87251]
[1778019423938,47.22,81313.98,1.5,0.98769,2e-05,0.86449]
[1778019428973,47.22,81314.82,1.5,0.98772,2e-05,0.86322]
[1778019434008,47.22,81314.39,1.5,0.9877,2e-05,0.86387]
[1778019439043,47.22,81314.26,1.5,0.9877,2e-05,0.86406]
[1778019444078,47.22,81313.49,1.5,0.98768,2e-05,0.86523]
[1778019446092,47.22,81305.29,1.5,0.98748,3e-05,0.87768]
[1778019451127,47.22,81306.24,1.5,0.98756,3e-05,0.87173]
[1778019456164,47.22,81306.07,1.5,0.98756,3e-05,0.87199]
[1778019459183,47.22,81298.52,1.5,0.98737,3e-05,0.88353]
[1778019464218,47.22,81294.27,1.5,0.98726,3e-05,0.89008]
[1778019466232,47.22,81301.51,1.5,0.98744,3e-05,0.87895]
[1778019467240,47.22,81309.56,1.5,0.98765,3e-05,0.8667]
[1778019472275,47.22,81313.08,1.5,0.98773,2e-05,0.86139]
[1778019477310,47.22,81313.92,1.5,0.98775,2e-05,0.86012]
[1778019482345,47.22,81315.11,1.5,0.98778,2e-05,0.85833]
[1778019487380,47.22,81313.85,1.5,0.98775,2e-05,0.86023]
[1778019490402,47.22,81319.71,1.5,0.9879,2e-05,0.85145]
[1778019495437,47.22,81320.35,1.5,0.98791,2e-05,0.8505]
[1778019500472,47.22,81317.98,1.5,0.98785,2e-05,0.85403]
[1778019505508,47.22,81318.15,1.5,0.98786,2e-05,0.85378]
[1778019506514,47.22,81312.35,1.5,0.98771,2e-05,0.86248]
[1778019508528,47.22,81307.29,1.5,0.98759,3e-05,0.87014]
[1778019513564,47.22,81309.25,1.5,0.9877,3e-05,0.8627]
[1778019518600,47.22,81309.64,1.5,0.98771,2e-05,0.86211]
[1778019523636,47.22,81308.73,1.5,0.98769,3e-05,0.86348]
[1778019524641,47.22,81302.02,1.5,0.98752,3e-05,0.87366]
[1778019525653,47.22,81301.91,1.5,0.98751,3e-05,0.87382]
[1778019530690,47.22,81302.42,1.5,0.98753,3e-05,0.87305]
[1778019535725,47.22,81300.54,1.5,0.98748,3e-05,0.87591]
[1778019542774,47.22,81300.1,1.5,0.98747,3e-05,0.87659]
[1778019545797,47.22,81311.07,1.5,0.98774,2e-05,0.85995]
[1778019546801,47.22,81312.15,1.5,0.98777,2e-05,0.85833]
[1778019551836,47.22,81311.85,1.5,0.98776,2e-05,0.85878]
[1778019556875,47.22,81312.05,1.5,0.98777,2e-05,0.85848]
[1778019558887,47.22,81320.89,1.5,0.98799,2e-05,0.84528]
[1778019559894,47.22,81326.23,1.5,0.98812,2e-05,0.83739]
[1778019560901,47.22,81327.17,1.5,0.98814,2e-05,0.836]
[1778019565936,47.22,81328.56,1.5,0.98817,2e-05,0.83396]
[1778019567950,47.22,81330.2,1.5,0.98821,2e-05,0.83156]
[1778019572988,47.22,81335.03,1.5,0.98839,2e-05,0.82018]
[1778019575002,47.22,81338.68,1.5,0.98847,2e-05,0.8149]
[1778019577015,47.22,81333.01,1.5,0.98834,2e-05,0.82311]
[1778019582056,47.22,81334.63,1.5,0.98838,2e-05,0.82076]
[1778019588099,47.22,81339.14,1.5,0.98849,2e-05,0.81424]
[1778019593133,47.22,81339.84,1.5,0.9885,2e-05,0.81323]
[1778019598168,47.22,81339.45,1.5,0.98849,2e-05,0.8138]
[1778019603204,47.22,81340.06,1.5,0.98851,2e-05,0.81292]
[1778019608238,47.22,81340.09,1.5,0.98851,2e-05,0.81287]
[1778019613274,47.22,81344.06,1.5,0.9886,2e-05,0.80718]
[1778019619316,47.22,81342.79,1.5,0.98857,2e-05,0.809]
[1778019627371,47.22,81342.76,1.5,0.98857,2e-05,0.80904]
[1778019633138,47.22,81343.01,1.5,0.98863,2e-05,0.8044]
[1778019634423,47.22,81335.65,1.5,0.98846,2e-05,0.81497]
[1778019639458,47.22,81330.84,1.5,0.98835,2e-05,0.82193]
[1778019644492,47.22,81328.08,1.5,0.98828,2e-05,0.82595]
[1778019651542,47.22,81324.7,1.5,0.9882,2e-05,0.83089]
[1778019656576,47.22,81329.26,1.5,0.98831,2e-05,0.82423]
[1778019661613,47.22,81329.37,1.5,0.98831,2e-05,0.82407]
[1778019666646,47.22,81329.75,1.5,0.98832,2e-05,0.82351]
[1778019671681,47.22,81328.18,1.5,0.98828,2e-05,0.8258]
[1778019677724,47.22,81327.74,1.5,0.98827,2e-05,0.82644]
[1778019683489,47.22,81327.44,1.5,0.98827,2e-05,0.82688]
[1778019688802,47.22,81327.61,1.5,0.98827,2e-05,0.82663]
[1778019691825,47.22,81310.92,1.5,0.98792,2e-05,0.84685]
[1778019692832,47.22,81314.97,1.5,0.98802,2e-05,0.84083]
[1778019695851,47.22,81316.73,1.5,0.98807,2e-05,0.83823]
[1778019701893,47.22,81321.01,1.5,0.98817,2e-05,0.83193]
[1778019706929,47.22,81320.34,1.5,0.98815,2e-05,0.83291]
[1778019711964,47.22,81321.25,1.5,0.98818,2e-05,0.83157]
[1778019717030,47.22,81323.97,1.5,0.98824,2e-05,0.82759]
[1778019724081,47.22,81324.16,1.5,0.98825,2e-05,0.82731]
[1778019728107,47.22,81333.82,1.5,0.98848,2e-05,0.81329]
[1778019729114,47.22,81333.35,1.5,0.98847,2e-05,0.81397]
[1778019734150,47.22,81332.76,1.5,0.98845,2e-05,0.81482]
[1778019739184,47.22,81331.89,1.5,0.98843,2e-05,0.81608]
[1778019744219,47.22,81330.63,1.5,0.9884,2e-05,0.8179]
[1778019749254,47.22,81330.34,1.5,0.98839,2e-05,0.81832]
[1778019754290,47.22,81331.04,1.5,0.98847,2e-05,0.81299]
[1778019759328,47.22,81331.09,1.5,0.98847,2e-05,0.81291]
[1778019766376,47.22,81328.24,1.5,0.9884,2e-05,0.81703]
[1778019772419,47.22,81327.91,1.5,0.9884,2e-05,0.81751]
[1778019777459,47.22,81328.36,1.5,0.98841,2e-05,0.81686]
[1778019779468,47.22,81318.34,1.5,0.98817,2e-05,0.83147]
[1778019784502,47.22,81316.99,1.5,0.98813,2e-05,0.83345]
[1778019789537,47.22,81316.48,1.5,0.98812,2e-05,0.8342]
[1778019794573,47.22,81316.24,1.5,0.98811,2e-05,0.83455]
[1778019799608,47.22,81318.37,1.5,0.98817,2e-05,0.83142]
[1778019804643,47.22,81318.24,1.5,0.98816,2e-05,0.83161]
[1778019809678,47.22,81318.58,1.5,0.98817,2e-05,0.83111]
[1778019814712,47.22,81318.9,1.5,0.98824,2e-05,0.82627]
[1778019819750,47.22,81325.97,1.5,0.98841,2e-05,0.81598]
[1778019824785,47.22,81329.22,1.5,0.98849,2e-05,0.81129]
[1778019829820,47.22,81326.08,1.5,0.98841,2e-05,0.81582]
[1778019832840,47.22,81318.86,1.5,0.98824,2e-05,0.82633]
[1778019837876,47.22,81317.66,1.5,0.98821,2e-05,0.82808]
[1778019842913,47.22,81317.32,1.5,0.9882,2e-05,0.82858]
[1778019843919,47.22,81322.35,1.5,0.98832,2e-05,0.82124]
[1778019848953,47.22,81321.41,1.5,0.9883,2e-05,0.82261]
[1778019853987,47.22,81322.08,1.5,0.98832,2e-05,0.82163]
[1778019857009,47.22,81315.51,1.5,0.98816,2e-05,0.83124]
[1778019860029,47.22,81320.75,1.5,0.98828,2e-05,0.82357]
[1778019864058,47.22,81325.83,1.5,0.98841,2e-05,0.81619]
[1778019869094,47.22,81324.6,1.5,0.98838,2e-05,0.81797]
[1778019875135,47.22,81324.07,1.5,0.98842,2e-05,0.8144]
[1778019878159,47.22,81334.86,1.5,0.98868,2e-05,0.79892]
[1778019879163,47.22,81339.05,1.5,0.98877,2e-05,0.79297]
[1778019884197,47.22,81338.0,1.5,0.98875,2e-05,0.79445]
[1778019887219,47.22,81348.48,1.5,0.98899,2e-05,0.77971]
[1778019888226,47.22,81351.4,1.5,0.98906,2e-05,0.77565]
[1778019890240,47.22,81352.47,1.5,0.98908,2e-05,0.77416]
[1778019892253,47.22,81346.95,1.5,0.98896,2e-05,0.78185]
[1778019894267,47.22,81346.48,1.5,0.98895,2e-05,0.78251]
[1778019895276,47.22,81353.13,1.5,0.9891,2e-05,0.77324]
[1778019896284,47.22,81364.08,1.5,0.98934,2e-05,0.75818]
[1778019897288,47.22,81369.36,1.5,0.98946,2e-05,0.75101]
[1778019898297,47.22,81370.51,1.5,0.98948,2e-05,0.74945]
[1778019902331,47.22,81375.7,1.5,0.9896,2e-05,0.74246]
[1778019907359,47.22,81375.72,1.5,0.9896,2e-05,0.74244]
[1778019909373,47.22,81384.98,1.5,0.9898,2e-05,0.7301]
[1778019910385,47.22,81389.43,1.5,0.98989,2e-05,0.72423]
[1778019913406,47.22,81395.43,1.5,0.99002,2e-05,0.71638]
[1778019915420,47.22,81401.23,1.5,0.99014,2e-05,0.70886]
[1778019920454,47.22,81398.1,1.5,0.99007,2e-05,0.71291]
[1778019925490,47.22,81399.45,1.5,0.9901,2e-05,0.71116]
[1778019928510,47.22,81393.69,1.5,0.98998,2e-05,0.71865]
[1778019933549,47.22,81394.66,1.5,0.99006,2e-05,0.71341]
[1778019935561,47.22,81385.82,1.5,0.98987,2e-05,0.72497]
[1778019936568,47.22,81384.36,1.5,0.98984,2e-05,0.7269]
[1778019942609,47.22,81385.01,1.5,0.98985,2e-05,0.72604]
[1778019947645,47.22,81382.95,1.5,0.98981,2e-05,0.72876]
[1778019952680,47.22,81380.16,1.5,0.98975,2e-05,0.73246]
[1778019957718,47.22,81376.93,1.5,0.98968,2e-05,0.73675]
[1778019961747,47.22,81384.34,1.5,0.98984,2e-05,0.72692]
[1778019962755,47.22,81392.22,1.5,0.99,2e-05,0.71659]
[1778019967791,47.22,81390.58,1.5,0.98997,2e-05,0.71873]
[1778019969802,47.22,81384.11,1.5,0.98983,2e-05,0.72723]
[1778019975531,47.22,81384.3,1.5,0.98984,2e-05,0.72698]
[1778019979876,47.22,81390.0,1.5,0.98996,2e-05,0.71949]
[1778019985601,47.22,81390.72,1.5,0.98997,2e-05,0.71855]
[1778019990960,47.22,81393.49,1.5,0.99003,2e-05,0.71494]
[1778019995991,47.22,81394.13,1.5,0.9901,2e-05,0.71014]
[1778020001025,47.22,81394.14,1.5,0.9901,2e-05,0.71012]
[1778020006061,47.22,81391.34,1.5,0.99004,2e-05,0.71376]
[1778020011096,47.22,81393.3,1.5,0.99008,2e-05,0.71121]
[1778020016131,47.22,81395.88,1.5,0.99013,2e-05,0.70787]
[1778020021171,47.22,81404.0,1.5,0.9903,2e-05,0.69745]
[1778020022175,47.22,81414.9,1.5,0.99052,2e-05,0.68365]
[1778020023182,47.22,81422.61,1.5,0.99068,2e-05,0.67403]
[1778020024195,47.22,81423.43,1.5,0.99069,2e-05,0.67301]
[1778020025197,47.22,81434.55,1.5,0.99091,2e-05,0.65934]
[1778020026205,47.22,81450.83,1.5,0.99122,2e-05,0.63975]
[1778020027211,47.22,81451.4,1.5,0.99123,2e-05,0.63908]
[1778020032246,47.22,81451.8,1.5,0.99124,2e-05,0.6386]
[1778020035272,47.22,81458.98,1.5,0.99137,2e-05,0.63013]
[1778020038288,47.22,81462.95,1.5,0.99144,2e-05,0.62548]
[1778020043323,47.22,81460.62,1.5,0.9914,2e-05,0.6282]
[1778020048357,47.22,81461.86,1.5,0.99142,2e-05,0.62675]
[1778020051379,47.22,81472.13,1.5,0.99166,2e-05,0.61127]
[1778020052386,47.22,81476.47,1.5,0.99173,2e-05,0.60631]
[1778020055407,47.22,81470.85,1.5,0.99163,2e-05,0.61273]
[1778020060442,47.22,81470.67,1.5,0.99163,2e-05,0.61294]
[1778020064470,47.22,81477.09,1.5,0.99175,2e-05,0.60561]
[1778020065477,47.22,81479.34,1.5,0.99179,2e-05,0.60306]
[1778020069505,47.22,81485.17,1.5,0.99189,2e-05,0.59648]
[1778020070513,47.22,81488.02,1.5,0.99194,2e-05,0.59329]
[1778020073533,47.22,81493.09,1.5,0.99203,2e-05,0.58765]
[1778020078569,47.22,81490.06,1.5,0.99197,2e-05,0.59101]
[1778020080584,47.22,81475.19,1.5,0.99171,2e-05,0.60777]
[1778020081591,47.22,81473.6,1.5,0.99168,2e-05,0.60959]
[1778020083605,47.22,81469.17,1.5,0.9916,2e-05,0.61467]
[1778020088640,47.22,81466.45,1.5,0.99155,2e-05,0.6178]
[1778020094682,47.22,81466.32,1.5,0.99155,2e-05,0.61795]
[1778020099717,47.22,81466.48,1.5,0.99156,2e-05,0.61777]
[1778020104752,47.22,81466.82,1.5,0.99156,2e-05,0.61737]
[1778020109788,47.22,81472.38,1.5,0.99166,2e-05,0.61098]
[1778020112807,47.22,81469.78,1.5,0.99166,2e-05,0.61038]
[1778020117842,47.22,81469.78,1.5,0.99166,2e-05,0.61038]
[1778020119856,47.22,81464.53,1.5,0.99157,2e-05,0.61642]
[1778020124891,47.22,81464.17,1.5,0.99156,2e-05,0.61683]
[1778020129926,47.22,81465.34,1.5,0.99158,2e-05,0.61548]
[1778020134963,47.22,81465.05,1.5,0.99158,2e-05,0.61582]
[1778020139998,47.22,81465.39,1.5,0.99158,2e-05,0.61543]
[1778020142013,47.22,81456.45,1.5,0.99142,2e-05,0.6258]
[1778020148053,47.22,81453.53,1.5,0.99137,2e-05,0.62922]
[1778020152083,47.22,81471.9,1.5,0.9917,2e-05,0.60796]
[1778020153091,47.22,81478.82,1.5,0.99182,2e-05,0.6001]
[1778020158127,47.22,81478.98,1.5,0.99183,2e-05,0.59992]
[1778020165175,47.22,81478.94,1.5,0.99182,2e-05,0.59997]
[1778020170210,47.22,81475.71,1.5,0.99177,2e-05,0.60362]
[1778020175244,47.22,81475.85,1.5,0.99182,2e-05,0.59992]
[1778020180280,47.22,81475.49,1.5,0.99181,2e-05,0.60033]
[1778020185314,47.22,81473.07,1.5,0.99177,2e-05,0.60307]
[1778020187330,47.22,81464.18,1.5,0.99161,2e-05,0.61322]
[1778020188336,47.22,81462.11,1.5,0.99157,2e-05,0.61561]
[1778020191357,47.22,81458.2,1.5,0.9915,2e-05,0.62013]
[1778020194384,47.22,81447.91,1.5,0.99131,2e-05,0.63217]
[1778020195389,47.22,81415.66,1.5,0.99069,2e-05,0.67117]
[1778020196397,47.22,81399.69,1.5,0.99037,2e-05,0.69121]
[1778020197404,47.22,81398.85,1.5,0.99035,2e-05,0.69227]
[1778020202438,47.22,81401.6,1.5,0.99041,2e-05,0.68878]
[1778020207473,47.22,81398.28,1.5,0.99034,2e-05,0.693]
[1778020212508,47.22,81401.16,1.5,0.9904,2e-05,0.68934]
[1778020214522,47.22,81395.75,1.5,0.99029,2e-05,0.69622]
[1778020219557,47.22,81396.12,1.5,0.9903,2e-05,0.69575]
[1778020224592,47.22,81395.39,1.5,0.99028,2e-05,0.69668]
[1778020227613,47.22,81385.59,1.5,0.99008,2e-05,0.7093]
[1778020228622,47.22,81383.53,1.5,0.99004,2e-05,0.71197]
[1778020233655,47.22,81384.4,1.5,0.99011,2e-05,0.70687]
[1778020234662,47.22,81377.32,1.5,0.98996,2e-05,0.71608]
[1778020235670,47.22,81374.33,1.5,0.9899,2e-05,0.72]
[1778020241711,47.22,81372.3,1.5,0.98985,2e-05,0.72267]
[1778020244731,47.22,81360.8,1.5,0.98961,2e-05,0.73796]
[1778020245740,47.22,81358.78,1.5,0.98956,2e-05,0.74067]
[1778020247753,47.22,81352.87,1.5,0.98943,2e-05,0.74865]
[1778020252790,47.22,81350.21,1.5,0.98937,2e-05,0.75226]
[1778020254803,47.22,81361.04,1.5,0.98961,2e-05,0.73763]
[1778020255813,47.22,81364.44,1.5,0.98968,2e-05,0.73309]
[1778020256817,47.22,81358.98,1.5,0.98957,2e-05,0.7404]
[1778020258832,47.22,81353.89,1.5,0.98945,2e-05,0.74727]
[1778020262861,47.22,81349.37,1.5,0.98935,2e-05,0.75341]
[1778020265881,47.22,81343.43,1.5,0.98922,2e-05,0.76154]
[1778020267898,47.22,81338.96,1.5,0.98912,2e-05,0.76771]
[1778020272932,47.22,81344.14,1.5,0.98924,2e-05,0.76057]
[1778020277967,47.22,81342.86,1.5,0.98921,2e-05,0.76233]
[1778020283000,47.22,81340.5,1.5,0.98915,2e-05,0.76558]
[1778020288035,47.22,81342.35,1.5,0.9892,2e-05,0.76303]
[1778020291066,47.22,81339.8,1.5,0.9892,2e-05,0.76236]
[1778020292064,47.22,81315.6,1.5,0.98864,2e-05,0.7963]
[1778020293070,47.22,81302.71,1.5,0.98833,2e-05,0.81487]
[1778020294077,47.22,81302.82,1.5,0.98833,2e-05,0.81471]
[1778020299112,47.22,81303.92,1.5,0.98836,2e-05,0.81311]
[1778020304147,47.22,81304.84,1.5,0.98838,2e-05,0.81178]
[1778020308178,47.22,81309.77,1.5,0.9885,2e-05,0.80465]
[1778020309185,47.22,81310.43,1.5,0.98851,2e-05,0.8037]
[1778020314220,47.22,81311.33,1.5,0.98854,2e-05,0.80241]
[1778020315226,47.22,81304.98,1.5,0.98838,2e-05,0.81157]
[1778020317935,47.22,81286.89,1.5,0.98794,2e-05,0.83814]
[1778020321270,47.22,81272.23,1.5,0.98757,3e-05,0.86018]
[1778020322278,47.22,81262.14,1.5,0.98731,3e-05,0.87562]
[1778020325298,47.22,81256.46,1.5,0.98716,3e-05,0.88441]
[1778020330335,47.22,81256.66,1.5,0.98717,3e-05,0.8841]
[1778020335369,47.22,81255.82,1.5,0.98715,3e-05,0.8854]
[1778020337384,47.22,81249.88,1.5,0.98699,3e-05,0.89468]
[1778020338390,47.22,81243.16,1.5,0.98681,3e-05,0.90527]
[1778020343426,47.22,81247.45,1.5,0.98693,3e-05,0.8985]
[1778020344431,47.22,81253.08,1.5,0.98708,3e-05,0.88967]
[1778020349466,47.22,81256.47,1.5,0.98716,3e-05,0.88439]
[1778020351481,47.22,81262.72,1.5,0.98739,3e-05,0.87014]
[1778020356515,47.22,81264.18,1.5,0.98743,3e-05,0.8679]
[1778020359548,47.22,81269.3,1.5,0.98756,3e-05,0.86009]
[1778020360548,47.22,81220.0,1.5,0.98624,3e-05,0.93771]
[1778020361554,47.22,81194.54,1.5,0.98552,3e-05,0.97993]
[1778020362562,47.22,81185.6,1.5,0.98525,3e-05,0.99511]
[1778020363569,47.22,81185.66,1.5,0.98526,3e-05,0.995]
[1778020364576,47.22,81191.4,1.5,0.98542,3e-05,0.98524]
[1778020368603,47.22,81198.2,1.5,0.98562,3e-05,0.97377]
[1778020369611,47.22,81205.84,1.5,0.98584,3e-05,0.96101]
[1778020370619,47.22,81207.41,1.5,0.98589,3e-05,0.9584]
[1778020375654,47.22,81207.25,1.5,0.98588,3e-05,0.95866]
[1778020380689,47.22,81201.99,1.5,0.98573,3e-05,0.96742]
[1778020381695,47.22,81195.56,1.5,0.98555,3e-05,0.97821]
[1778020382702,47.22,81200.69,1.5,0.9857,3e-05,0.96959]
[1778020384715,47.22,81201.25,1.5,0.98571,3e-05,0.96866]
[1778020386730,47.22,81210.51,1.5,0.98598,3e-05,0.95327]
[1778020387740,47.22,81211.66,1.5,0.98601,3e-05,0.95137]
[1778020390760,47.22,81218.57,1.5,0.9862,3e-05,0.94004]
[1778020392774,47.22,81210.86,1.5,0.98599,3e-05,0.95269]
[1778020393781,47.22,81204.41,1.5,0.9858,3e-05,0.96338]
[1778020395795,47.22,81161.83,1.5,0.98453,3e-05,1.03637]
[1778020396803,47.22,81143.32,1.5,0.98395,3e-05,1.06943]
[1778020397822,47.22,81135.01,1.5,0.98369,3e-05,1.08454]
[1778020398825,47.22,81142.71,1.5,0.98393,3e-05,1.07053]
[1778020399826,47.22,81140.6,1.5,0.98387,3e-05,1.07436]
[1778020401840,47.22,81134.55,1.5,0.98367,3e-05,1.08538]
[1778020402866,47.22,81133.46,1.5,0.98364,3e-05,1.08738]
[1778020404866,47.22,81121.93,1.5,0.98326,3e-05,1.10866]
[1778020405873,47.22,81119.31,1.5,0.98317,3e-05,1.11354]
[1778020407889,47.22,81127.98,1.5,0.98346,3e-05,1.09745]
[1778020410907,47.22,81138.9,1.5,0.98381,3e-05,1.07745]
[1778020411915,47.22,81146.65,1.5,0.98413,3e-05,1.0582]
[1778020412922,47.22,81150.81,1.5,0.98427,3e-05,1.05076]
[1778020417962,47.22,81157.65,1.5,0.98448,3e-05,1.03861]
[1778020418969,47.22,81155.62,1.5,0.98442,3e-05,1.0422]
[1778020420985,47.22,81136.15,1.5,0.9838,3e-05,1.07718]
[1778020421991,47.22,81135.53,1.5,0.98378,3e-05,1.07831]
[1778020425012,47.22,81149.31,1.5,0.98422,3e-05,1.05344]
[1778020426019,47.22,81156.98,1.5,0.98446,3e-05,1.03979]
[1778020427026,47.22,81155.41,1.5,0.98441,3e-05,1.04257]
[1778020429042,47.22,81162.99,1.5,0.98464,3e-05,1.0292]
[1778020430053,47.22,81169.53,1.5,0.98484,3e-05,1.01777]
[1778020431058,47.22,81177.26,1.5,0.98508,3e-05,1.00439]
[1778020432066,47.22,81185.45,1.5,0.98532,3e-05,0.99036]
[1778020433073,47.22,81189.37,1.5,0.98544,3e-05,0.9837]
[1778020436097,47.22,81174.1,1.5,0.98498,3e-05,1.00984]
[1778020437100,47.22,81169.33,1.5,0.98484,3e-05,1.01811]
[1778020441129,47.22,81173.49,1.5,0.98496,3e-05,1.01089]
[1778020442137,47.22,81174.22,1.5,0.98499,3e-05,1.00963]
[1778020443146,47.22,81162.76,1.5,0.98464,3e-05,1.0296]
[1778020444149,47.22,81162.12,1.5,0.98462,3e-05,1.03073]
[1778020446164,47.22,81156.93,1.5,0.98446,3e-05,1.03988]
[1778020448178,47.22,81151.08,1.5,0.98427,3e-05,1.05028]
[1778020449187,47.22,81156.85,1.5,0.98445,3e-05,1.04002]
[1778020450193,47.22,81165.12,1.5,0.98471,3e-05,1.02546]
[1778020451199,47.22,81175.0,1.5,0.98501,3e-05,1.00828]
[1778020452206,47.22,81183.75,1.5,0.98527,3e-05,0.99326]
[1778020453214,47.22,81185.27,1.5,0.98532,3e-05,0.99067]
[1778020455232,47.22,81149.63,1.5,0.98423,3e-05,1.05287]
[1778020456236,47.22,81136.76,1.5,0.98382,3e-05,1.07607]
[1778020457243,47.22,81126.79,1.5,0.9835,3e-05,1.09432]
[1778020458973,47.22,81127.62,1.5,0.98352,3e-05,1.09279]
[1778020461271,47.22,81130.53,1.5,0.98362,3e-05,1.08744]
[1778020462280,47.22,81136.14,1.5,0.9838,3e-05,1.0772]
[1778020464299,47.22,81138.81,1.5,0.98388,3e-05,1.07235]
[1778020469064,47.22,81153.94,1.5,0.98436,3e-05,1.04518]
[1778020469329,47.22,81153.94,1.5,0.98436,3e-05,1.04518]
[1778020470337,47.22,81162.76,1.5,0.98464,3e-05,1.0296]
[1778020475373,47.22,81168.27,1.5,0.98488,3e-05,1.01487]
[1778020480439,47.22,81171.05,1.5,0.98496,3e-05,1.01005]
[1778020481420,47.22,81147.49,1.5,0.98424,3e-05,1.05149]
[1778020482427,47.22,81147.72,1.5,0.98424,3e-05,1.05108]
[1778020484440,47.22,81135.8,1.5,0.98386,3e-05,1.07254]
[1778020485448,47.22,81136.25,1.5,0.98388,3e-05,1.07173]
[1778020489217,47.22,81141.29,1.5,0.98404,3e-05,1.06261]
[1778020494512,47.22,81131.6,1.5,0.98373,3e-05,1.08019]
[1778020495535,47.22,81129.18,1.5,0.98365,3e-05,1.08461]
[1778020496533,47.22,81121.02,1.5,0.98338,3e-05,1.09963]
[1778020497540,47.22,81115.02,1.5,0.98319,3e-05,1.11078]
[1778020498547,47.22,81109.82,1.5,0.98301,3e-05,1.12052]
[1778020500560,47.22,81105.93,1.5,0.98288,3e-05,1.12784]
[1778020502575,47.22,81112.52,1.5,0.9831,3e-05,1.11545]
[1778020503582,47.22,81115.86,1.5,0.98321,3e-05,1.10922]
[1778020508617,47.22,81117.85,1.5,0.98328,3e-05,1.10551]
[1778020513652,47.22,81119.17,1.5,0.98332,3e-05,1.10306]
[1778020516673,47.22,81129.24,1.5,0.98365,3e-05,1.0845]
[1778020518687,47.22,81106.35,1.5,0.98289,3e-05,1.12705]
[1778020519697,47.22,81097.12,1.5,0.98258,3e-05,1.14457]
[1778020520701,47.22,81093.72,1.5,0.98246,3e-05,1.15108]
[1778020522716,47.22,81098.73,1.5,0.98264,3e-05,1.1415]
[1778020525737,47.22,81105.98,1.5,0.98288,3e-05,1.12775]
[1778020526744,47.22,81116.85,1.5,0.98325,3e-05,1.10737]
[1778020527751,47.22,81120.03,1.5,0.98335,3e-05,1.10147]
[1778020531779,47.22,81122.08,1.5,0.9835,3e-05,1.09233]
[1778020535807,47.22,81139.95,1.5,0.98407,3e-05,1.05979]
[1778020536815,47.22,81144.24,1.5,0.98421,3e-05,1.05209]
[1778020540842,47.22,81153.91,1.5,0.98451,3e-05,1.03491]
[1778020541849,47.22,81156.69,1.5,0.9846,3e-05,1.03001]
[1778020544871,47.22,81163.39,1.5,0.9848,3e-05,1.01827]
[1778020548898,47.22,81130.43,1.5,0.98377,3e-05,1.07703]
[1778020549905,47.22,81128.21,1.5,0.9837,3e-05,1.08108]
[1778020550912,47.22,81114.07,1.5,0.98323,3e-05,1.10717]
[1778020551919,47.22,81113.94,1.5,0.98323,3e-05,1.10741]
[1778020553933,47.22,81106.57,1.5,0.98298,3e-05,1.1212]
[1778020554940,47.22,81105.31,1.5,0.98294,3e-05,1.12357]
[1778020559975,47.22,81107.35,1.5,0.98301,3e-05,1.11974]
[1778020564003,47.22,81115.72,1.5,0.98329,3e-05,1.1041]
[1778020565010,47.22,81118.5,1.5,0.98338,3e-05,1.09894]
[1778020566017,47.22,81113.43,1.5,0.98321,3e-05,1.10836]
[1778020568030,47.22,81110.65,1.5,0.98312,3e-05,1.11355]
[1778020572059,47.22,81100.76,1.5,0.98278,3e-05,1.13217]
[1778020573068,47.22,81097.25,1.5,0.98266,3e-05,1.13884]
[1778020578101,47.22,81095.24,1.5,0.9826,3e-05,1.14267]
[1778020583135,47.22,81091.44,1.5,0.98247,3e-05,1.14994]
[1778020588171,47.22,81088.7,1.5,0.98237,3e-05,1.1552]
[1778020591192,47.22,81086.36,1.5,0.98237,3e-05,1.15417]
[1778020594224,47.22,81074.36,1.5,0.98195,4e-05,1.17745]
[1778020595221,47.22,81074.96,1.5,0.98197,4e-05,1.17628]
[1778020597235,47.22,81080.78,1.5,0.98218,4e-05,1.16495]
[1778020598249,47.22,81085.45,1.5,0.98234,3e-05,1.15593]
[1778020601265,47.22,81079.51,1.5,0.98213,4e-05,1.16742]
[1778020606300,47.22,81086.57,1.5,0.98238,3e-05,1.15377]
[1778020608316,47.22,81094.38,1.5,0.98265,3e-05,1.13882]
[1778020609323,47.22,81113.62,1.5,0.98329,3e-05,1.10262]
[1778020610330,47.22,81115.73,1.5,0.98336,3e-05,1.09871]
[1778020615365,47.22,81122.41,1.5,0.98358,3e-05,1.08639]
[1778020620400,47.22,81123.03,1.5,0.9836,3e-05,1.08525]
[1778020625435,47.22,81124.88,1.5,0.98366,3e-05,1.08186]
[1778020630469,47.22,81125.6,1.5,0.98369,3e-05,1.08055]
[1778020635518,47.22,81130.73,1.5,0.98385,3e-05,1.0712]
[1778020636512,47.22,81111.3,1.5,0.98322,3e-05,1.10694]
[1778020637519,47.22,81109.59,1.5,0.98316,3e-05,1.11013]
[1778020640278,47.22,81095.91,1.5,0.9827,3e-05,1.1359]
[1778020641546,47.22,81080.11,1.5,0.98215,4e-05,1.16625]
[1778020642554,47.22,81067.28,1.5,0.9817,4e-05,1.19136]
[1778020643561,47.22,81062.64,1.5,0.98153,4e-05,1.20054]
[1778020644567,47.22,81068.22,1.5,0.98173,4e-05,1.18951]
[1778020645575,47.22,81074.5,1.5,0.98195,4e-05,1.17718]
[1778020646581,47.22,81069.28,1.5,0.98177,4e-05,1.18742]
[1778020648600,47.22,81067.64,1.5,0.98171,4e-05,1.19065]
[1778020653634,47.22,81080.57,1.5,0.98225,3e-05,1.1598]
[1778020654640,47.22,81087.71,1.5,0.9825,3e-05,1.14605]
[1778020655648,47.22,81089.3,1.5,0.98255,3e-05,1.14301]
[1778020657662,47.22,81093.76,1.5,0.98271,3e-05,1.13451]
[1778020662702,47.22,81094.01,1.5,0.98271,3e-05,1.13403]
[1778020664716,47.22,81099.05,1.5,0.98289,3e-05,1.12449]
[1778020668744,47.22,81092.68,1.5,0.98267,3e-05,1.13656]
[1778020669751,47.22,81092.18,1.5,0.98265,3e-05,1.13752]
[1778020674786,47.22,81091.25,1.5,0.98262,3e-05,1.13929]
[1778020679821,47.22,81087.16,1.5,0.98248,3e-05,1.14711]
[1778020684855,47.22,81087.28,1.5,0.98248,3e-05,1.14688]
[1778020687877,47.22,81079.22,1.5,0.9822,4e-05,1.16241]
[1778020689891,47.22,81074.61,1.5,0.98204,4e-05,1.17137]
[1778020692914,47.22,81072.35,1.5,0.98196,4e-05,1.17578]
[1778020694926,47.22,81062.67,1.5,0.98161,4e-05,1.19481]
[1778020696944,47.22,81053.34,1.5,0.98128,4e-05,1.21339]
[1778020697947,47.22,81049.13,1.5,0.98112,4e-05,1.22184]
[1778020700971,47.22,81055.29,1.5,0.98135,4e-05,1.20948]
[1778020702982,47.22,81057.29,1.5,0.98142,4e-05,1.20549]
[1778020706004,47.22,81067.57,1.5,0.98179,4e-05,1.18515]
[1778020707011,47.22,81064.63,1.5,0.98168,4e-05,1.19094]
[1778020709028,47.22,81070.68,1.5,0.9819,4e-05,1.17904]
[1778020712045,47.22,81075.25,1.5,0.98214,4e-05,1.16453]
[1778020714060,47.22,81087.04,1.5,0.98255,3e-05,1.14182]
[1778020715067,47.22,81094.96,1.5,0.98283,3e-05,1.12676]
[1778020716076,47.22,81079.75,1.5,0.9823,3e-05,1.15582]
[1778020717083,47.22,81055.5,1.5,0.98144,4e-05,1.20336]
[1778020718092,47.22,81045.39,1.5,0.98107,4e-05,1.22362]
[1778020719099,47.22,81045.14,1.5,0.98106,4e-05,1.22413]
[1778020724133,47.22,81044.73,1.5,0.98104,4e-05,1.22496]
[1778020729168,47.22,81044.22,1.5,0.98102,4e-05,1.22599]
[1778020734203,47.22,81041.68,1.5,0.98093,4e-05,1.23113]
[1778020738247,47.22,81036.53,1.5,0.98074,4e-05,1.2416]
[1778020739249,47.22,80992.93,1.5,0.97904,4e-05,1.33301]
[1778020740258,47.22,80969.41,1.5,0.97807,4e-05,1.38441]
[1778020741263,47.22,80983.46,1.5,0.97866,4e-05,1.35353]
[1778020742271,47.22,80988.39,1.5,0.97886,4e-05,1.34282]
[1778020743277,47.22,80988.17,1.5,0.97885,4e-05,1.34329]
[1778020747307,47.22,80993.64,1.5,0.97907,4e-05,1.33148]
[1778020748314,47.22,80983.4,1.5,0.97865,4e-05,1.35366]
[1778020749321,47.22,80981.05,1.5,0.97856,4e-05,1.35879]
[1778020752354,47.22,80975.3,1.5,0.97832,4e-05,1.3714]
[1778020754373,47.22,80945.4,1.5,0.97705,4e-05,1.43842]
[1778020755376,47.22,80913.62,1.5,0.97563,5e-05,1.51232]
[1778020756383,47.22,80917.36,1.5,0.9758,5e-05,1.50348]
[1778020759406,47.22,80923.97,1.5,0.9761,5e-05,1.48794]
[1778020763429,47.22,80934.52,1.5,0.97657,4e-05,1.4634]
[1778020764437,47.22,80943.78,1.5,0.97698,4e-05,1.44212]
[1778020766450,47.22,80930.93,1.5,0.97641,4e-05,1.47172]
[1778020767459,47.22,80936.33,1.5,0.97665,4e-05,1.45923]
[1778020769470,47.22,80941.58,1.5,0.97688,4e-05,1.44715]
[1778020773500,47.22,80964.39,1.5,0.97796,4e-05,1.38934]
[1778020777528,47.21,80970.85,1.5,0.97825,4e-05,1.37387]
[1778020781555,47.2,80976.38,1.5,0.9785,4e-05,1.36069]
[1778020785584,47.19,80981.44,1.5,0.97872,4e-05,1.34872]
[1778020786593,47.19,80975.5,1.5,0.97848,4e-05,1.36145]
[1778020787597,47.19,80969.71,1.5,0.97824,4e-05,1.37418]
[1778020792632,47.18,80967.26,1.5,0.97816,4e-05,1.37852]
[1778020794646,47.18,80973.94,1.5,0.97844,4e-05,1.36354]
[1778020797666,47.17,80967.52,1.5,0.97819,4e-05,1.3769]
[1778020802701,47.16,80965.86,1.5,0.97815,4e-05,1.37922]
[1778020804720,47.16,80973.06,1.5,0.97845,4e-05,1.36307]
[1778020805735,47.16,80979.72,1.5,0.97873,4e-05,1.34851]
[1778020806733,47.16,80992.84,1.5,0.97926,4e-05,1.32017]
[1778020807740,47.16,81002.26,1.5,0.97963,4e-05,1.29997]
[1778020808746,47.16,81010.84,1.5,0.97997,4e-05,1.2819]
[1778020813781,47.15,81011.62,1.5,0.98001,4e-05,1.2798]
[1778020818818,47.15,81014.56,1.5,0.98013,4e-05,1.27335]
[1778020821663,47.15,81024.31,1.5,0.98051,4e-05,1.25299]
[1778020826872,47.14,81017.92,1.5,0.98027,4e-05,1.26582]
[1778020831908,47.14,81015.0,1.5,0.98025,4e-05,1.26569]
[1778020837000,47.14,81018.52,1.5,0.98039,4e-05,1.25796]
[1778020839015,47.14,81025.0,1.5,0.98064,4e-05,1.24448]
[1778020841030,47.14,81027.06,1.5,0.98072,4e-05,1.2402]
[1778020846068,47.13,81025.51,1.5,0.98067,4e-05,1.24315]
[1778020848082,47.13,81019.33,1.5,0.98043,4e-05,1.2558]
[1778020849108,47.13,81017.14,1.5,0.98035,4e-05,1.26026]
[1778020854125,47.13,81017.55,1.5,0.98037,4e-05,1.25898]
[1778020859160,47.13,81018.14,1.5,0.9804,4e-05,1.25753]
[1778020861175,47.13,81014.03,1.5,0.98025,4e-05,1.26587]
[1778020862181,47.12,81007.35,1.5,0.97999,4e-05,1.27971]
[1778020863189,47.12,81004.33,1.5,0.97987,4e-05,1.28593]
[1778020867215,47.12,80998.17,1.5,0.97964,4e-05,1.29866]
[1778020869229,47.12,80993.97,1.5,0.97948,4e-05,1.30727]
[1778020870235,47.12,80985.24,1.5,0.97913,4e-05,1.32579]
[1778020871242,47.12,80977.95,1.5,0.97884,4e-05,1.34136]
[1778020872249,47.11,80971.82,1.5,0.97859,4e-05,1.3545]
[1778020873257,47.11,80970.83,1.5,0.97855,4e-05,1.35643]
[1778020875271,47.11,80976.59,1.5,0.97879,4e-05,1.34362]
[1778020879300,47.1,80984.63,1.5,0.97914,4e-05,1.32536]
[1778020881312,47.1,80974.92,1.5,0.97875,4e-05,1.34599]
[1778020882320,47.1,80968.13,1.5,0.97847,4e-05,1.36062]
[1778020883327,47.09,80967.74,1.5,0.97846,4e-05,1.36122]
[1778020887355,47.09,80962.29,1.5,0.97825,4e-05,1.37272]
[1778020892412,47.08,80928.12,1.5,0.97689,4e-05,1.44238]
[1778020893418,47.08,80919.08,1.5,0.9765,4e-05,1.46286]
[1778020894524,47.08,80920.59,1.5,0.97657,4e-05,1.45936]
[1778020895487,47.08,80926.36,1.5,0.97682,4e-05,1.44603]
[1778020896455,47.08,80892.01,1.5,0.97526,5e-05,1.52676]
[1778020897456,47.08,80874.15,1.5,0.97442,5e-05,1.57005]
[1778020898463,47.08,80866.43,1.5,0.97405,5e-05,1.58903]
[1778020899471,47.08,80862.4,1.5,0.97385,5e-05,1.59901]
[1778020900479,47.08,80862.49,1.5,0.97385,5e-05,1.59879]
[1778020902497,47.07,80868.66,1.5,0.97418,5e-05,1.58224]
[1778020905515,47.01,80870.96,1.5,0.97443,5e-05,1.56938]
[1778020910550,46.95,80869.92,1.5,0.97454,5e-05,1.56373]
[1778020913570,46.95,80878.23,1.5,0.97494,5e-05,1.54348]
[1778020914577,46.95,80885.71,1.5,0.97529,5e-05,1.52542]
[1778020915585,46.95,80887.68,1.5,0.97538,5e-05,1.52069]
[1778020918605,46.9,80894.95,1.5,0.97581,5e-05,1.49826]
[1778020919613,46.9,80899.23,1.5,0.97601,5e-05,1.48812]
[1778020921627,46.9,80901.95,1.5,0.97613,5e-05,1.48171]
[1778020922634,46.9,80892.8,1.5,0.97572,5e-05,1.50337]
[1778020923759,46.9,80890.61,1.5,0.97561,5e-05,1.50859]
[1778020924673,46.9,80868.58,1.5,0.97458,5e-05,1.56184]
[1778020925684,46.9,80798.38,1.5,0.97102,5e-05,1.7408]
[1778020926686,46.9,80780.14,1.5,0.97003,6e-05,1.78965]
[1778020927694,46.9,80781.73,1.5,0.97011,5e-05,1.78536]
[1778020928703,46.88,80790.4,1.5,0.97065,5e-05,1.75911]
[1778020929708,46.86,80795.78,1.5,0.97099,5e-05,1.74223]
[1778020931722,46.84,80802.68,1.5,0.9714,5e-05,1.7215]
[1778020932729,46.78,80809.11,1.5,0.9719,5e-05,1.69684]
[1778020933738,46.73,80814.08,1.5,0.97231,5e-05,1.67614]
[1778020934746,46.72,80818.68,1.5,0.97256,5e-05,1.66348]
[1778020935758,46.66,80833.76,1.5,0.97348,5e-05,1.61733]
[1778020936758,46.65,80841.14,1.5,0.97386,5e-05,1.598]
[1778020937765,46.65,80848.21,1.5,0.97422,5e-05,1.5796]
[1778020938771,46.64,80842.02,1.5,0.97393,5e-05,1.59426]
[1778020939779,46.64,80839.36,1.5,0.97382,5e-05,1.60015]
[1778020944814,46.61,80843.9,1.5,0.97412,5e-05,1.58497]
[1778020949849,46.58,80849.86,1.5,0.97448,5e-05,1.56637]
[1778020952649,46.56,80865.65,1.5,0.97538,5e-05,1.51888]
[1778020953881,46.55,80873.9,1.5,0.97578,5e-05,1.49834]
[1778020954888,46.55,80878.18,1.5,0.97599,5e-05,1.48748]
[1778020955898,46.54,80883.85,1.5,0.97626,5e-05,1.47341]
[1778020956909,46.54,80885.89,1.5,0.97637,5e-05,1.468]
[1778020958916,46.53,80891.67,1.5,0.97665,5e-05,1.45326]
[1778020960930,46.52,80886.92,1.5,0.97646,5e-05,1.46331]
[1778020962719,46.51,80884.21,1.5,0.97636,5e-05,1.46855]
[1778020967982,46.51,80887.77,1.5,0.97651,5e-05,1.4605]
[1778020968988,46.51,80885.82,1.5,0.97642,5e-05,1.46534]
[1778020974023,46.52,80882.26,1.5,0.97623,5e-05,1.47495]
[1778020976037,46.53,80875.02,1.5,0.97589,5e-05,1.4926]
[1778020981071,46.54,80870.84,1.5,0.97568,5e-05,1.50358]
[1778020982865,46.54,80861.47,1.5,0.97523,5e-05,1.52657]
[1778020986107,46.54,80869.38,1.5,0.97559,5e-05,1.50794]
[1778020988120,46.55,80881.1,1.5,0.97613,5e-05,1.48033]
[1778020989128,46.55,80882.86,1.5,0.9762,5e-05,1.47639]
[1778020990134,46.55,80888.18,1.5,0.97644,5e-05,1.46407]
[1778020991143,46.55,80890.25,1.5,0.97653,5e-05,1.45947]
[1778020995171,46.56,80883.89,1.5,0.97622,5e-05,1.47551]
[1778020998193,46.57,80890.35,1.5,0.9765,5e-05,1.46099]
[1778020999198,46.57,80894.23,1.5,0.97667,4e-05,1.45216]
[1778021004233,46.57,80898.75,1.5,0.97686,4e-05,1.44217]
[1778021005240,46.57,80904.18,1.5,0.97712,4e-05,1.42905]
[1778021009268,46.55,80912.89,1.5,0.97754,4e-05,1.40701]
[1778021010275,46.55,80918.17,1.5,0.97777,4e-05,1.39452]
[1778021012291,46.54,80924.39,1.5,0.97815,4e-05,1.37335]
[1778021013298,46.54,80949.25,1.5,0.9792,4e-05,1.31799]
[1778021014306,46.54,80960.93,1.5,0.97967,4e-05,1.29277]
[1778021015313,46.54,80959.04,1.5,0.97959,4e-05,1.29682]
[1778021020348,46.54,80957.74,1.5,0.97954,4e-05,1.29962]
[1778021025384,46.54,80957.29,1.5,0.97952,4e-05,1.30059]
[1778021030421,46.54,80960.65,1.5,0.97966,4e-05,1.29337]
[1778021033439,46.54,80964.87,1.5,0.97983,4e-05,1.28434]
[1778021038474,46.54,80980.24,1.5,0.98043,4e-05,1.25188]
[1778021039481,46.54,80982.9,1.5,0.98053,4e-05,1.24633]
[1778021042503,46.54,80971.53,1.5,0.98009,4e-05,1.2702]
[1778021043510,46.54,80956.17,1.5,0.97948,4e-05,1.303]
[1778021044517,46.54,80952.38,1.5,0.97932,4e-05,1.31119]
[1778021046532,46.54,80952.86,1.5,0.97934,4e-05,1.31015]
[1778021051567,46.54,80961.43,1.5,0.97969,4e-05,1.29169]
[1778021052574,46.54,80963.61,1.5,0.97978,4e-05,1.28703]
[1778021054588,46.54,80969.71,1.5,0.98002,4e-05,1.27405]
[1778021057613,46.54,80963.19,1.5,0.97976,4e-05,1.28793]
[1778021062644,46.54,80961.09,1.5,0.97968,4e-05,1.29242]
[1778021067681,46.54,80953.45,1.5,0.97937,4e-05,1.30888]
[1778021071710,46.54,80951.73,1.5,0.97939,4e-05,1.30655]
[1778021075740,46.54,80957.58,1.5,0.97963,4e-05,1.29395]
[1778021077752,46.54,80959.72,1.5,0.97971,4e-05,1.28936]
[1778021078758,46.54,80954.58,1.5,0.9795,4e-05,1.3004]
[1778021080773,46.54,80970.81,1.5,0.98015,4e-05,1.26579]
[1778021081780,46.54,80976.18,1.5,0.98036,4e-05,1.25449]
[1778021082786,46.54,80977.4,1.5,0.98041,4e-05,1.25194]
[1778021087823,46.54,80981.29,1.5,0.98056,4e-05,1.24381]
[1778021092858,46.54,80978.59,1.5,0.98045,4e-05,1.24945]
[1778021097893,46.54,80982.99,1.5,0.98062,4e-05,1.24028]
[1778021102929,46.54,80987.13,1.5,0.98078,4e-05,1.2317]
[1778021106957,46.54,80979.88,1.5,0.9805,4e-05,1.24675]
[1778021107964,46.54,80965.53,1.5,0.97994,4e-05,1.27697]
[1778021108971,46.54,80964.83,1.5,0.97991,4e-05,1.27846]
[1778021112998,46.54,80959.71,1.5,0.97971,4e-05,1.28938]
[1778021114006,46.54,80964.75,1.5,0.97991,4e-05,1.27863]
[1778021115013,46.54,80974.97,1.5,0.98031,4e-05,1.25703]
[1778021116021,46.54,80974.83,1.5,0.98031,4e-05,1.25732]
[1778021121055,46.54,80975.51,1.5,0.98034,4e-05,1.2559]
[1778021126090,46.54,80980.05,1.5,0.98051,4e-05,1.2464]
[1778021131124,46.54,80981.39,1.5,0.98065,4e-05,1.23775]
[1778021136160,46.54,80984.55,1.5,0.98077,4e-05,1.2312]
[1778021138174,46.54,80975.84,1.5,0.98044,4e-05,1.24931]
[1778021142203,46.54,80975.29,1.5,0.98041,4e-05,1.25046]
[1778021147237,46.54,80973.23,1.5,0.98033,4e-05,1.25478]
[1778021152272,46.54,80975.31,1.5,0.98042,4e-05,1.25042]
[1778021157307,46.54,80974.24,1.5,0.98037,4e-05,1.25266]
[1778021162341,46.54,80975.11,1.5,0.98041,4e-05,1.25084]
[1778021165363,46.54,80966.47,1.5,0.98007,4e-05,1.26902]
[1778021166371,46.54,80969.61,1.5,0.98019,4e-05,1.26239]
[1778021168384,46.54,80973.69,1.5,0.98035,4e-05,1.25381]
[1778021173419,46.54,80973.7,1.5,0.98035,4e-05,1.25379]
[1778021178455,46.54,80976.71,1.5,0.98047,4e-05,1.24749]
[1778021183490,46.54,80972.43,1.5,0.9803,4e-05,1.25646]
[1778021188525,46.54,80961.91,1.5,0.97989,4e-05,1.2787]
[1778021189533,46.54,80956.47,1.5,0.97967,4e-05,1.29032]
[1778021194566,46.54,80957.34,1.5,0.9798,4e-05,1.28246]
[1778021196581,46.54,80962.39,1.5,0.98,4e-05,1.27171]
[1778021201616,46.54,80962.03,1.5,0.97998,4e-05,1.27247]
[1778021206651,46.54,80962.77,1.5,0.98001,4e-05,1.2709]
[1778021208666,46.54,80971.92,1.5,0.98037,4e-05,1.25162]
[1778021209675,46.54,80972.07,1.5,0.98038,4e-05,1.2513]
[1778021214709,46.54,80970.64,1.5,0.98032,4e-05,1.2543]
[1778021215716,46.54,80965.37,1.5,0.98011,4e-05,1.2654]
[1778021217730,46.54,80960.27,1.5,0.97991,4e-05,1.27621]
[1778021222765,46.54,80962.32,1.5,0.97999,4e-05,1.27186]
[1778021227800,46.54,80969.47,1.5,0.98028,4e-05,1.25676]
[1778021232836,46.54,80971.45,1.5,0.98035,4e-05,1.2526]
[1778021235856,46.54,80962.79,1.5,0.98001,4e-05,1.27086]
[1778021236863,46.54,80959.93,1.5,0.9799,4e-05,1.27694]
[1778021238877,46.54,80957.45,1.5,0.9798,4e-05,1.28222]
[1778021241899,46.54,80963.5,1.5,0.98004,4e-05,1.26936]
[1778021244919,46.54,80969.13,1.5,0.98026,4e-05,1.25747]
[1778021249957,46.54,80968.68,1.5,0.98024,4e-05,1.25842]
[1778021254990,46.54,80967.8,1.5,0.9803,4e-05,1.25435]
[1778021259019,46.54,80961.08,1.5,0.98003,4e-05,1.26852]
[1778021260027,46.54,80956.31,1.5,0.97984,4e-05,1.27866]
[1778021265063,46.54,80958.21,1.5,0.97992,4e-05,1.27462]
[1778021270094,46.54,80954.4,1.5,0.97977,4e-05,1.28274]
[1778021275131,46.54,80953.61,1.5,0.97974,4e-05,1.28443]
[1778021280166,46.54,80951.91,1.5,0.97967,4e-05,1.28807]
[1778021285203,46.54,80954.52,1.5,0.97977,4e-05,1.28248]
[1778021289229,46.54,80963.51,1.5,0.98013,4e-05,1.26338]
[1778021290240,46.54,80971.18,1.5,0.98043,4e-05,1.24726]
[1778021291243,46.54,80974.6,1.5,0.98056,4e-05,1.24013]
[1778021295074,46.54,80985.57,1.5,0.98098,4e-05,1.21745]
[1778021297290,46.54,80986.53,1.5,0.98102,4e-05,1.21548]
[1778021299300,46.54,80993.69,1.5,0.98129,4e-05,1.20086]
[1778021301314,46.54,80999.42,1.5,0.9815,4e-05,1.18927]
[1778021303328,46.54,81028.35,1.5,0.98255,4e-05,1.13205]
[1778021305148,46.54,81034.5,1.5,0.98277,3e-05,1.12016]
[1778021307356,46.54,81033.75,1.5,0.98274,3e-05,1.12161]
[1778021309371,46.54,81040.33,1.5,0.98297,3e-05,1.10899]
[1778021311388,46.54,81036.14,1.5,0.9829,3e-05,1.1115]
[1778021316419,46.54,81043.7,1.5,0.98316,3e-05,1.09711]
[1778021318433,46.54,81049.82,1.5,0.98337,3e-05,1.08556]
[1778021321454,46.54,81039.98,1.5,0.98304,3e-05,1.10417]
[1778021322461,46.54,81038.54,1.5,0.98299,3e-05,1.10692]
[1778021327496,46.54,81039.6,1.5,0.98302,3e-05,1.1049]
[1778021332530,46.54,81036.46,1.5,0.98292,3e-05,1.11089]
[1778021337565,46.54,81037.23,1.5,0.98294,3e-05,1.10942]
[1778021342600,46.54,81029.32,1.5,0.98267,4e-05,1.12462]
[1778021343608,46.54,81032.55,1.5,0.98278,3e-05,1.11839]
[1778021348643,46.54,81018.02,1.5,0.98227,4e-05,1.14661]
[1778021349650,46.54,81014.17,1.5,0.98213,4e-05,1.15418]
[1778021350657,46.54,81006.0,1.5,0.98183,4e-05,1.17037]
[1778021351663,46.54,80993.49,1.5,0.98137,4e-05,1.19551]
[1778021352671,46.54,80990.36,1.5,0.98125,4e-05,1.20186]
[1778021355692,46.54,80995.83,1.5,0.98146,4e-05,1.19078]
[1778021360727,46.54,80996.74,1.5,0.98149,4e-05,1.18894]
[1778021365762,46.54,80998.24,1.5,0.98154,4e-05,1.18592]
[1778021370800,46.54,81000.74,1.5,0.98164,4e-05,1.18089]
[1778021375835,46.54,81011.22,1.5,0.9821,4e-05,1.15436]
[1778021376841,46.54,81018.69,1.5,0.98237,4e-05,1.1397]
[1778021377848,46.54,81020.14,1.5,0.98242,4e-05,1.13687]
[1778021381875,46.54,81028.5,1.5,0.98272,4e-05,1.12066]
[1778021382883,46.54,81031.82,1.5,0.98283,3e-05,1.11428]
[1778021385904,46.54,81033.92,1.5,0.98291,3e-05,1.11025]
[1778021389931,46.54,81042.91,1.5,0.98322,3e-05,1.09315]
[1778021395789,46.54,81038.89,1.5,0.98308,3e-05,1.10077]
[1778021401010,46.54,81039.49,1.5,0.9831,3e-05,1.09963]
[1778021406053,46.54,81039.01,1.5,0.98308,3e-05,1.10054]
[1778021411087,46.54,81040.89,1.5,0.98315,3e-05,1.09697]
[1778021416123,46.54,81044.64,1.5,0.98328,3e-05,1.08988]
[1778021419142,46.54,81049.06,1.5,0.98343,3e-05,1.08157]
[1778021424177,46.54,81046.59,1.5,0.98334,3e-05,1.08621]
[1778021427199,46.54,81055.34,1.5,0.98364,3e-05,1.06984]
[1778021428206,46.54,81056.34,1.5,0.98367,3e-05,1.06799]
[1778021430223,46.54,81066.87,1.5,0.98402,3e-05,1.04858]
[1778021431228,46.54,81070.44,1.5,0.98421,3e-05,1.03678]
[1778021434249,46.54,81060.85,1.5,0.9839,3e-05,1.0543]
[1778021435256,46.54,81060.98,1.5,0.9839,3e-05,1.05406]
[1778021440290,46.54,81063.68,1.5,0.98399,3e-05,1.0491]
[1778021445327,46.54,81059.74,1.5,0.98386,3e-05,1.05634]
[1778021450364,46.54,81057.49,1.5,0.98379,3e-05,1.06049]
[1778021456273,46.54,81057.08,1.5,0.98377,3e-05,1.06125]
[1778021458418,46.54,81043.41,1.5,0.98331,3e-05,1.08676]
[1778021459423,46.54,81041.09,1.5,0.98324,3e-05,1.09114]
[1778021464459,46.54,81040.55,1.5,0.98322,3e-05,1.09216]
[1778021469496,46.54,81044.33,1.5,0.98335,3e-05,1.08503]
[1778021473523,46.54,81038.49,1.5,0.98315,3e-05,1.09606]
[1778021474531,46.54,81027.43,1.5,0.98276,4e-05,1.11719]
[1778021475538,46.54,81023.34,1.5,0.98262,4e-05,1.12508]
[1778021477551,46.54,81020.16,1.5,0.98251,4e-05,1.13125]
[1778021480574,46.54,81011.72,1.5,0.98221,4e-05,1.14774]
[1778021481579,46.54,81009.06,1.5,0.98211,4e-05,1.15298]
[1778021484604,46.54,81018.01,1.5,0.98243,4e-05,1.13543]
[1778021485610,46.54,81018.72,1.5,0.98246,4e-05,1.13405]
[1778021490646,46.54,81020.86,1.5,0.98253,4e-05,1.12989]
[1778021495680,46.54,81022.31,1.5,0.98267,4e-05,1.12152]
[1778021501721,46.54,81021.7,1.5,0.98264,4e-05,1.12269]
[1778021507765,46.54,81017.88,1.5,0.98251,4e-05,1.1301]
[1778021514816,46.54,81018.96,1.5,0.98255,4e-05,1.128]
[1778021519853,46.54,81001.61,1.5,0.98192,4e-05,1.16206]
[1778021520858,46.54,80995.73,1.5,0.98171,4e-05,1.17379]
[1778021521865,46.54,80995.24,1.5,0.98169,4e-05,1.17477]
[1778021526899,46.54,80993.17,1.5,0.98161,4e-05,1.17892]
[1778021528914,46.54,80998.86,1.5,0.98182,4e-05,1.16753]
[1778021529955,46.54,81010.01,1.5,0.98223,4e-05,1.14547]
[1778021530950,46.54,81044.48,1.5,0.98343,3e-05,1.07932]
[1778021531956,46.54,81144.42,1.5,0.98653,3e-05,0.90436]
[1778021532966,46.54,81184.34,1.5,0.98762,3e-05,0.84115]
[1778021533977,46.54,81203.8,1.5,0.98812,3e-05,0.81165]
[1778021534992,46.54,81176.08,1.5,0.9874,3e-05,0.85393]
[1778021535996,46.54,81130.17,1.5,0.98612,3e-05,0.92783]
[1778021537001,46.54,81138.71,1.5,0.98637,3e-05,0.91371]
[1778021538011,46.54,81144.38,1.5,0.98653,3e-05,0.90443]
[1778021539016,46.54,81179.99,1.5,0.98751,3e-05,0.84786]
[1778021540047,46.54,81191.38,1.5,0.9878,3e-05,0.83038]
[1778021541032,46.54,81182.25,1.5,0.98757,3e-05,0.84437]
[1778021542036,46.54,81181.8,1.5,0.98755,3e-05,0.84506]
[1778021543043,46.54,81195.27,1.5,0.98791,3e-05,0.82448]
[1778021544050,46.54,81208.54,1.5,0.98824,3e-05,0.8046]
[1778021545061,46.54,81227.51,1.5,0.98871,2e-05,0.77685]
[1778021546065,46.54,81218.63,1.5,0.98849,2e-05,0.78974]
[1778021547076,46.54,81202.24,1.5,0.98808,3e-05,0.81399]
[1778021548081,46.54,81195.72,1.5,0.98792,3e-05,0.8238]
[1778021549087,46.54,81231.64,1.5,0.98881,2e-05,0.77091]
[1778021550103,46.54,81244.64,1.5,0.98912,2e-05,0.75247]
[1778021551127,46.54,81274.7,1.5,0.98986,2e-05,0.70708]
[1778021552119,46.54,81283.6,1.5,0.99006,2e-05,0.69526]
[1778021553126,46.54,81290.37,1.5,0.99021,2e-05,0.68639]
[1778021554146,46.54,81284.03,1.5,0.99007,2e-05,0.6947]
[1778021555142,46.54,81300.79,1.5,0.99043,2e-05,0.67291]
[1778021556150,46.54,81317.57,1.5,0.99077,2e-05,0.65165]
[1778021557156,46.54,81323.55,1.5,0.99089,2e-05,0.64421]
[1778021558161,46.54,81303.46,1.5,0.99048,2e-05,0.66949]
[1778021559168,46.54,81295.35,1.5,0.99031,2e-05,0.67992]
[1778021560181,46.54,81266.83,1.5,0.98969,2e-05,0.71766]
[1778021561183,46.54,81273.3,1.5,0.98983,2e-05,0.70895]
[1778021562189,46.54,81280.56,1.5,0.98999,2e-05,0.69928]
[1778021563198,46.54,81273.08,1.5,0.98983,2e-05,0.70924]
[1778021564205,46.54,81275.09,1.5,0.98987,2e-05,0.70656]
[1778021566217,46.54,81265.62,1.5,0.98966,2e-05,0.7193]
[1778021567225,46.54,81271.06,1.5,0.98978,2e-05,0.71196]
[1778021568232,46.54,81271.12,1.5,0.98978,2e-05,0.71187]
[1778021569245,46.54,81265.67,1.5,0.98966,2e-05,0.71923]
[1778021571256,46.54,81255.9,1.5,0.98944,2e-05,0.73257]
[1778021575288,46.54,81263.18,1.5,0.98961,2e-05,0.72261]
[1778021577298,46.54,81263.96,1.5,0.98962,2e-05,0.72155]
[1778021579312,46.54,81254.08,1.5,0.9894,2e-05,0.73508]
[1778021580320,46.54,81250.77,1.5,0.98932,2e-05,0.73966]
[1778021583345,46.54,81241.68,1.5,0.98911,2e-05,0.75235]
[1778021584353,46.54,81235.87,1.5,0.98897,2e-05,0.76055]
[1778021585365,46.54,81217.39,1.5,0.98853,2e-05,0.78713]
[1778021586415,46.54,81199.81,1.5,0.98809,3e-05,0.81311]
[1778021587371,46.54,81193.96,1.5,0.98794,3e-05,0.82191]
[1778021592407,46.54,81193.96,1.5,0.98794,3e-05,0.82191]
[1778021594424,46.54,81167.9,1.5,0.98725,3e-05,0.86204]
[1778021595435,46.54,81159.3,1.5,0.98701,3e-05,0.87562]
[1778021596445,46.54,81159.23,1.5,0.98701,3e-05,0.87574]
[1778021598450,46.54,81152.79,1.5,0.98683,3e-05,0.88602]
[1778021600465,46.54,81169.9,1.5,0.9873,3e-05,0.85891]
[1778021601485,46.54,81175.32,1.5,0.98745,3e-05,0.85046]
[1778021602479,46.54,81184.71,1.5,0.9877,3e-05,0.83598]
[1778021603487,46.54,81192.21,1.5,0.98789,3e-05,0.82456]
[1778021607518,46.54,81187.64,1.5,0.98777,3e-05,0.8315]
[1778021609528,46.54,81180.16,1.5,0.98758,3e-05,0.84297]
[1778021612548,46.54,81173.24,1.5,0.98746,3e-05,0.84903]
[1778021613558,46.54,81170.97,1.5,0.9874,3e-05,0.85256]
[1778021615570,46.54,81177.53,1.5,0.98757,3e-05,0.8424]
[1778021620605,46.54,81170.83,1.5,0.98739,3e-05,0.85278]
[1778021622619,46.54,81167.18,1.5,0.9873,3e-05,0.85848]
[1778021627653,46.54,81165.92,1.5,0.98726,3e-05,0.86045]
[1778021628673,46.54,81150.21,1.5,0.98683,3e-05,0.88538]
[1778021629675,46.54,81137.67,1.5,0.98648,3e-05,0.90569]
[1778021630692,46.54,81135.31,1.5,0.98641,3e-05,0.90955]
[1778021631689,46.54,81120.56,1.5,0.98598,3e-05,0.934]
[1778021632695,46.54,81107.84,1.5,0.98561,3e-05,0.95549]
[1778021633704,46.54,81104.35,1.5,0.9855,3e-05,0.96146]
[1778021637596,46.54,81104.78,1.5,0.98551,3e-05,0.96072]
[1778021642765,46.54,81097.77,1.5,0.9853,3e-05,0.97279]
[1778021643774,46.54,81086.95,1.5,0.98497,3e-05,0.99165]
[1778021644779,46.54,81083.54,1.5,0.98486,3e-05,0.99765]
[1778021645786,46.54,81075.23,1.5,0.9846,3e-05,1.01241]
[1778021646796,46.54,81073.93,1.5,0.98456,3e-05,1.01473]
[1778021651827,46.54,81079.23,1.5,0.98472,3e-05,1.00528]
[1778021653841,46.54,81080.38,1.5,0.98476,3e-05,1.00324]
[1778021656864,46.54,81089.22,1.5,0.98504,3e-05,0.98767]
[1778021657871,46.54,81092.98,1.5,0.98515,3e-05,0.9811]
[1778021662906,46.54,81089.45,1.5,0.98504,3e-05,0.98727]
[1778021664919,46.54,81097.27,1.5,0.98529,3e-05,0.97366]
[1778021665927,46.54,81103.06,1.5,0.98546,3e-05,0.96367]
[1778021666934,46.54,81104.91,1.5,0.98552,3e-05,0.9605]
[1778021671968,46.54,81105.72,1.5,0.98561,3e-05,0.95408]
[1778021677017,46.54,81103.76,1.5,0.98556,3e-05,0.95742]
[1778021679024,46.54,81168.05,1.5,0.98739,3e-05,0.85244]
[1778021680032,46.54,81166.19,1.5,0.98734,3e-05,0.85534]
[1778021681037,46.54,81173.5,1.5,0.98753,3e-05,0.84398]
[1778021682043,46.54,81177.14,1.5,0.98763,3e-05,0.83837]
[1778021684058,46.54,81171.49,1.5,0.98748,3e-05,0.8471]
[1778021685064,46.54,81163.17,1.5,0.98725,3e-05,0.86007]
[1778021686072,46.54,81160.17,1.5,0.98717,3e-05,0.86479]
[1778021687084,46.54,81154.99,1.5,0.98703,3e-05,0.87298]
[1778021692128,46.54,81154.8,1.5,0.98703,3e-05,0.87328]
[1778021694138,46.54,81161.33,1.5,0.9872,3e-05,0.86296]
[1778021695144,46.54,81171.47,1.5,0.98748,3e-05,0.84713]
[1778021696150,46.54,81174.59,1.5,0.98756,3e-05,0.8423]
[1778021698167,46.54,81168.89,1.5,0.98741,3e-05,0.85113]
[1778021699173,46.54,81175.63,1.5,0.98759,3e-05,0.8407]
[1778021700184,46.54,81175.76,1.5,0.98759,3e-05,0.8405]
[1778021702194,46.54,81186.33,1.5,0.98787,3e-05,0.82434]
[1778021703201,46.54,81187.85,1.5,0.98791,3e-05,0.82204]
[1778021705222,46.54,81180.81,1.5,0.98772,3e-05,0.83275]
[1778021707229,46.54,81175.16,1.5,0.98758,3e-05,0.84142]
[1778021708246,46.54,81168.84,1.5,0.98741,3e-05,0.85121]
[1778021709257,46.54,81166.79,1.5,0.98735,3e-05,0.85441]
[1778021711268,46.54,81174.72,1.5,0.98756,3e-05,0.8421]
[1778021712275,46.54,81179.19,1.5,0.98768,3e-05,0.83523]
[1778021715296,46.54,81162.5,1.5,0.98724,3e-05,0.86112]
[1778021716304,46.54,81163.68,1.5,0.98727,3e-05,0.85927]
[1778021717310,46.54,81182.22,1.5,0.98776,3e-05,0.83059]
[1778021718320,46.54,81187.9,1.5,0.98791,3e-05,0.82197]
[1778021719324,46.54,81188.11,1.5,0.98791,3e-05,0.82165]
[1778021721339,46.54,81199.73,1.5,0.98821,3e-05,0.80423]
[1778021722346,46.54,81200.58,1.5,0.98823,3e-05,0.80296]
[1778021724361,46.54,81194.98,1.5,0.98809,3e-05,0.81131]
[1778021729394,46.54,81190.91,1.5,0.98799,3e-05,0.81742]
[1778021734430,46.54,81190.9,1.5,0.98805,3e-05,0.8129]
[1778021738457,46.54,81178.58,1.5,0.98773,3e-05,0.83156]
[1778021739465,46.54,81176.21,1.5,0.98767,3e-05,0.83518]
[1778021744500,46.54,81176.49,1.5,0.98768,3e-05,0.83475]
[1778021748538,46.54,81184.58,1.5,0.98789,3e-05,0.82243]
[1778021749535,46.54,81178.49,1.5,0.98773,3e-05,0.83169]
[1778021750543,46.54,81175.52,1.5,0.98765,3e-05,0.83624]
[1778021752557,46.54,81171.12,1.5,0.98753,3e-05,0.84302]
[1778021754573,46.54,81165.13,1.5,0.98737,3e-05,0.85232]
[1778021758599,46.54,81174.78,1.5,0.98763,3e-05,0.83738]
[1778021759606,46.54,81176.82,1.5,0.98768,3e-05,0.83425]
[1778021763636,46.54,81183.58,1.5,0.98786,3e-05,0.82394]
[1778021764641,46.54,81170.86,1.5,0.98753,3e-05,0.84342]
[1778021765650,46.54,81159.16,1.5,0.98721,3e-05,0.86166]
[1778021766655,46.54,81160.63,1.5,0.98725,3e-05,0.85935]
[1778021768669,46.54,81148.77,1.5,0.98693,3e-05,0.87813]
[1778021769697,46.54,81147.59,1.5,0.9869,3e-05,0.88001]
[1778021771711,46.54,81154.42,1.5,0.98708,3e-05,0.86914]
[1778021774718,46.54,81154.92,1.5,0.9871,3e-05,0.86835]
[1778021779752,46.54,81167.21,1.5,0.98743,3e-05,0.84908]
[1778021780759,46.54,81168.37,1.5,0.98746,3e-05,0.84728]
[1778021785794,46.54,81177.33,1.5,0.9877,3e-05,0.83347]
[1778021786802,46.54,81173.27,1.5,0.98759,3e-05,0.8397]
[1778021789822,46.54,81171.93,1.5,0.98756,3e-05,0.84177]
[1778021791839,46.54,81167.32,1.5,0.9875,3e-05,0.84425]
[1778021793853,46.54,81150.22,1.5,0.98704,3e-05,0.87106]
[1778021794862,46.54,81149.14,1.5,0.98701,3e-05,0.87277]
[1778021798738,46.54,81156.73,1.5,0.98721,3e-05,0.86077]
[1778021803924,46.54,81155.19,1.5,0.98717,3e-05,0.86319]
[1778021808960,46.54,81158.02,1.5,0.98725,3e-05,0.85874]
[1778021813994,46.54,81151.08,1.5,0.98706,3e-05,0.86969]
[1778021819032,46.54,81151.51,1.5,0.98707,3e-05,0.86901]
[1778021823067,46.54,81142.28,1.5,0.98682,3e-05,0.88373]
[1778021824071,46.54,81116.71,1.5,0.98609,3e-05,0.92557]
[1778021825079,46.54,81112.84,1.5,0.98597,3e-05,0.93204]
[1778021830113,46.54,81106.43,1.5,0.98578,3e-05,0.94283]
[1778021835148,46.54,81106.03,1.5,0.98577,3e-05,0.94351]
[1778021837162,46.54,81111.36,1.5,0.98593,3e-05,0.93452]
[1778021840184,46.54,81102.43,1.5,0.98566,3e-05,0.94962]
[1778021841189,46.54,81101.21,1.5,0.98563,3e-05,0.95169]
[1778021844212,46.54,81110.74,1.5,0.98591,3e-05,0.93557]
[1778021845218,46.54,81108.7,1.5,0.98585,3e-05,0.939]
[1778021846225,46.54,81102.72,1.5,0.98567,3e-05,0.94912]
[1778021847231,46.54,81102.67,1.5,0.98567,3e-05,0.94921]
[1778021851260,46.54,81110.88,1.5,0.98599,3e-05,0.93035]
[1778021853274,46.54,81112.68,1.5,0.98604,3e-05,0.92734]
[1778021858311,46.54,81107.75,1.5,0.98589,3e-05,0.93561]
[1778021862337,46.54,81102.61,1.5,0.98574,3e-05,0.94429]
[1778021867372,46.54,81100.19,1.5,0.98567,3e-05,0.94839]
[1778021872407,46.54,81102.28,1.5,0.98573,3e-05,0.94484]
[1778021877442,46.54,81101.55,1.5,0.98571,3e-05,0.94608]
[1778021879456,46.54,81096.45,1.5,0.98555,3e-05,0.95477]
[1778021881470,46.54,81093.8,1.5,0.98547,3e-05,0.95931]
[1778021886507,46.54,81093.94,1.5,0.98548,3e-05,0.95907]
[1778021891543,46.54,81093.49,1.5,0.98546,3e-05,0.95984]
[1778021893557,46.54,81085.67,1.5,0.98523,3e-05,0.97334]
[1778021894564,46.54,81082.18,1.5,0.98512,3e-05,0.97941]
[1778021895572,46.54,81087.55,1.5,0.98528,3e-05,0.97008]
[1778021896577,46.54,81089.74,1.5,0.98535,3e-05,0.9663]
[1778021901613,46.54,81087.14,1.5,0.98527,3e-05,0.97079]
[1778021902620,46.54,81079.97,1.5,0.98505,3e-05,0.98328]
[1778021903627,46.54,81077.49,1.5,0.98497,3e-05,0.98762]
[1778021908661,46.54,81073.39,1.5,0.98484,3e-05,0.99484]
[1778021911684,46.54,81068.03,1.5,0.98475,3e-05,0.99913]
[1778021912690,46.54,81067.05,1.5,0.98472,3e-05,1.00087]
[1778021915712,46.54,81077.75,1.5,0.98505,3e-05,0.982]
[1778021916718,46.54,81080.33,1.5,0.98513,3e-05,0.9775]
[1778021918731,46.54,81087.24,1.5,0.98535,3e-05,0.96551]
[1778021923767,46.54,81088.87,1.5,0.9854,3e-05,0.9627]
[1778021927794,46.54,81083.22,1.5,0.98522,3e-05,0.97247]
[1778021932832,46.54,81082.29,1.5,0.9852,3e-05,0.97409]
[1778021936859,46.54,81087.73,1.5,0.98536,3e-05,0.96467]
[1778021941894,46.54,81086.97,1.5,0.98534,3e-05,0.96598]
[1778021946928,46.54,81079.69,1.5,0.98511,3e-05,0.97862]
[1778021952971,46.54,81079.47,1.5,0.98511,3e-05,0.979]
[1778021958007,46.54,81078.7,1.5,0.98508,3e-05,0.98034]
[1778021963052,46.54,81074.15,1.5,0.98494,3e-05,0.98832]
[1778021968085,46.54,81076.58,1.5,0.98502,3e-05,0.98405]
[1778021972114,46.54,81082.86,1.5,0.98529,3e-05,0.96797]
[1778021977149,46.54,81084.03,1.5,0.98532,3e-05,0.96595]
[1778021982184,46.54,81083.92,1.5,0.98532,3e-05,0.96614]
[1778021987220,46.54,81085.76,1.5,0.98538,3e-05,0.96296]
[1778021992254,46.54,81086.64,1.5,0.9854,3e-05,0.96145]
[1778021997290,46.54,81085.48,1.5,0.98537,3e-05,0.96345]
[1778021999303,46.54,81077.73,1.5,0.98513,3e-05,0.97689]
[1778022001325,46.54,81082.73,1.5,0.98528,3e-05,0.9682]
[1778022004343,46.54,81076.48,1.5,0.98509,3e-05,0.97907]
[1778022005350,46.54,81073.66,1.5,0.985,3e-05,0.984]
[1778022007365,46.54,81064.83,1.5,0.98472,3e-05,0.99958]
[1778022008371,46.54,81071.64,1.5,0.98494,3e-05,0.98755]
[1778022009378,46.54,81072.7,1.5,0.98497,3e-05,0.98569]
[1778022010386,46.54,81081.09,1.5,0.98523,3e-05,0.97104]
[1778022011393,46.54,81096.73,1.5,0.98571,3e-05,0.9442]
[1778022012400,46.54,81099.38,1.5,0.98579,3e-05,0.93971]
[1778022017435,46.54,81097.36,1.5,0.98573,3e-05,0.94313]
[1778022019452,46.54,81091.4,1.5,0.98555,3e-05,0.95328]
[1778022022470,46.54,81097.36,1.5,0.98573,3e-05,0.94313]
[1778022026498,46.54,81105.53,1.5,0.98597,3e-05,0.92936]
[1778022030526,46.54,81107.66,1.5,0.98603,3e-05,0.9258]
[1778022035561,46.54,81112.75,1.5,0.98626,3e-05,0.91239]
[1778022036568,46.54,81122.49,1.5,0.98654,3e-05,0.8964]
[1778022037576,46.54,81128.05,1.5,0.98669,3e-05,0.88738]
[1778022038582,46.54,81127.74,1.5,0.98668,3e-05,0.88788]
[1778022043617,46.54,81128.55,1.5,0.98671,3e-05,0.88657]
[1778022048652,46.54,81129.33,1.5,0.98673,3e-05,0.88531]
[1778022053688,46.54,81130.35,1.5,0.98676,3e-05,0.88367]
[1778022058723,46.54,81133.87,1.5,0.98686,3e-05,0.87801]
[1778022061745,46.54,81127.41,1.5,0.98668,3e-05,0.88841]
[1778022062751,46.54,81125.58,1.5,0.98662,3e-05,0.89138]
[1778022065774,46.54,81118.57,1.5,0.98642,3e-05,0.90281]
[1778022066778,46.54,81107.41,1.5,0.9861,3e-05,0.92124]
[1778022067785,46.54,81105.03,1.5,0.98603,3e-05,0.92522]
[1778022071826,46.54,81097.12,1.5,0.98579,3e-05,0.93851]
[1778022072838,46.54,81090.54,1.5,0.9856,3e-05,0.94968]
[1778022073833,46.54,81075.07,1.5,0.98512,3e-05,0.97637]
[1778022074840,46.54,81070.84,1.5,0.98499,3e-05,0.98377]
[1778022079875,46.54,81068.66,1.5,0.98492,3e-05,0.98761]
[1778022084912,46.54,81065.5,1.5,0.98482,3e-05,0.99318]
[1778022089946,46.54,81062.93,1.5,0.98474,3e-05,0.99773]
[1778022094980,46.54,81062.35,1.5,0.9848,3e-05,0.99354]
[1778022096994,46.54,81070.12,1.5,0.98504,3e-05,0.97986]
[1778022098001,46.54,81072.01,1.5,0.9851,3e-05,0.97655]
[1778022101026,46.54,81066.4,1.5,0.98493,3e-05,0.98639]
[1778022106060,46.54,81063.49,1.5,0.98483,3e-05,0.99152]
[1778022108074,46.54,81058.47,1.5,0.98467,3e-05,1.00042]
[1778022113109,46.54,81058.3,1.5,0.98467,3e-05,1.00072]
[1778022117139,46.54,81063.85,1.5,0.98485,3e-05,0.99088]
[1778022122171,46.54,81062.45,1.5,0.9848,3e-05,0.99336]
[1778022126209,46.54,81069.68,1.5,0.98503,3e-05,0.98063]
[1778022127211,46.54,81083.46,1.5,0.98546,3e-05,0.95673]
[1778022128218,46.54,81079.65,1.5,0.98534,3e-05,0.96329]
[1778022131134,46.54,81084.45,1.5,0.98549,3e-05,0.95503]
[1778022132247,46.54,81088.09,1.5,0.9856,3e-05,0.9488]
[1778022134259,46.54,81095.62,1.5,0.98582,3e-05,0.93602]
[1778022136274,46.54,81097.45,1.5,0.98588,3e-05,0.93294]
[1778022138287,46.54,81085.36,1.5,0.98551,3e-05,0.95347]
[1778022139293,46.54,81082.07,1.5,0.98541,3e-05,0.95912]
[1778022143321,46.54,81070.97,1.5,0.98507,3e-05,0.97837]
[1778022144329,46.54,81064.24,1.5,0.98486,3e-05,0.99019]
[1778022145337,46.54,81063.97,1.5,0.98485,3e-05,0.99067]
[1778022150371,46.54,81062.44,1.5,0.9848,3e-05,0.99338]
[1778022151378,46.54,81059.98,1.5,0.9848,3e-05,0.99251]
[1778022156413,46.54,81062.94,1.5,0.98489,3e-05,0.98728]
[1778022158426,46.54,81057.33,1.5,0.98471,3e-05,0.9972]
[1778022160441,46.54,81054.37,1.5,0.98462,3e-05,1.00247]
[1778022165479,46.54,81041.59,1.5,0.9842,3e-05,1.02548]
[1778022166482,46.54,81040.33,1.5,0.98416,3e-05,1.02777]
[1778022168498,46.54,81017.44,1.5,0.98339,3e-05,1.07007]
[1778022169503,46.54,81011.05,1.5,0.98317,3e-05,1.08212]
[1778022170512,46.54,81008.92,1.5,0.9831,3e-05,1.08616]
[1778022172527,46.54,81002.92,1.5,0.98289,4e-05,1.09761]
[1778022173534,46.54,80996.62,1.5,0.98267,4e-05,1.10973]
[1778022174540,46.54,80998.85,1.5,0.98275,4e-05,1.10543]
[1778022178568,46.54,81008.09,1.5,0.98307,3e-05,1.08774]
[1778022179574,46.54,81011.93,1.5,0.9832,3e-05,1.08046]
[1778022184610,46.54,81012.04,1.5,0.98321,3e-05,1.08025]
[1778022189644,46.54,81005.22,1.5,0.98297,4e-05,1.09321]
[1778022191662,46.54,81001.81,1.5,0.98285,4e-05,1.09974]
[1778022195687,46.54,81001.03,1.5,0.98282,4e-05,1.10123]
[1778022197701,46.54,81006.57,1.5,0.98302,3e-05,1.09064]
[1778022202736,46.54,81013.52,1.5,0.98326,3e-05,1.07745]
[1778022204750,46.54,81022.54,1.5,0.98357,3e-05,1.06053]
[1778022205757,46.54,81023.87,1.5,0.98361,3e-05,1.05805]
[1778022209785,46.54,81030.55,1.5,0.98384,3e-05,1.04568]
[1778022212806,46.54,81032.78,1.5,0.98399,3e-05,1.03619]
[1778022217841,46.54,81031.46,1.5,0.98395,3e-05,1.03861]
[1778022222876,46.54,81028.0,1.5,0.98383,3e-05,1.04497]
[1778022225896,46.54,81024.64,1.5,0.98372,3e-05,1.05119]
[1778022230932,46.54,81025.6,1.5,0.98375,3e-05,1.04941]
[1778022235966,46.54,81025.11,1.5,0.98374,3e-05,1.05032]
[1778022239995,46.54,81018.22,1.5,0.9835,3e-05,1.06314]
[1778022241001,46.54,81015.94,1.5,0.98342,3e-05,1.0674]
[1778022246037,46.54,81017.38,1.5,0.98347,3e-05,1.06471]
[1778022248051,46.54,81021.6,1.5,0.98362,3e-05,1.05683]
[1778022253088,46.54,81021.63,1.5,0.98362,3e-05,1.05678]
[1778022258121,46.54,81021.22,1.5,0.9836,3e-05,1.05754]
[1778022263157,46.54,81023.78,1.5,0.98369,3e-05,1.05278]
[1778022267184,46.54,81031.36,1.5,0.98395,3e-05,1.03879]
[1778022269199,46.54,81033.09,1.5,0.984,3e-05,1.03562]
[1778022270206,46.54,81038.93,1.5,0.9842,3e-05,1.02497]
[1778022271213,46.54,81042.26,1.5,0.98438,3e-05,1.01361]
[1778022276248,46.54,81037.86,1.5,0.98424,3e-05,1.02157]
[1778022281285,46.54,81041.82,1.5,0.98437,3e-05,1.01441]
[1778022286322,46.54,81043.11,1.5,0.98441,3e-05,1.01208]
[1778022291359,46.54,81046.97,1.5,0.98454,3e-05,1.00515]
[1778022293370,46.54,81061.8,1.5,0.98501,3e-05,0.97888]
[1778022294374,46.54,81065.3,1.5,0.98512,3e-05,0.97276]
[1778022297398,46.54,81069.37,1.5,0.98525,3e-05,0.96568]
[1778022302434,46.54,81071.47,1.5,0.98531,3e-05,0.96204]
[1778022303440,46.54,81083.21,1.5,0.98567,3e-05,0.94191]
[1778022304447,46.54,81085.35,1.5,0.98573,3e-05,0.93828]
[1778022307467,46.54,81089.73,1.5,0.98587,3e-05,0.93088]
[1778022312507,46.54,81087.28,1.5,0.98579,3e-05,0.93501]
[1778022317541,46.54,81086.49,1.5,0.98577,3e-05,0.93635]
[1778022321566,46.54,81077.81,1.5,0.98551,3e-05,0.95113]
[1778022322574,46.54,81076.29,1.5,0.98546,3e-05,0.95374]
[1778022323580,46.54,81067.15,1.5,0.98518,3e-05,0.96954]
[1778022324587,46.54,81062.45,1.5,0.98503,3e-05,0.97774]
[1778022329622,46.54,81064.1,1.5,0.98508,3e-05,0.97486]
[1778022334670,46.54,81061.64,1.5,0.98508,3e-05,0.97397]
[1778022339693,46.54,81059.61,1.5,0.98502,3e-05,0.97752]
[1778022340700,46.54,81052.01,1.5,0.98478,3e-05,0.99091]
[1778022341707,46.54,81050.93,1.5,0.98474,3e-05,0.99283]
[1778022345735,46.54,81059.75,1.5,0.98502,3e-05,0.97728]
[1778022346742,46.54,81060.76,1.5,0.98505,3e-05,0.97551]
[1778022348755,46.54,81053.85,1.5,0.98483,3e-05,0.98766]
[1778022349763,46.54,81050.0,1.5,0.98471,3e-05,0.99448]
[1778022351777,46.54,81047.53,1.5,0.98463,3e-05,0.99888]
[1778022356812,46.54,81042.47,1.5,0.98447,3e-05,1.00793]
[1778022361860,46.54,81042.79,1.5,0.98448,3e-05,1.00736]
[1778022362861,46.54,81036.98,1.5,0.98429,3e-05,1.01782]
[1778022363870,46.54,81035.76,1.5,0.98425,3e-05,1.02003]
[1778022368902,46.54,81035.68,1.5,0.98425,3e-05,1.02018]
[1778022373938,46.54,81042.42,1.5,0.98447,3e-05,1.00802]
[1778022378972,46.54,81037.94,1.5,0.98432,3e-05,1.01609]
[1778022384019,46.54,81035.98,1.5,0.98426,3e-05,1.01964]
[1778022389048,46.54,81039.17,1.5,0.98436,3e-05,1.01387]
[1778022394084,46.54,81039.06,1.5,0.98444,3e-05,1.00875]
[1778022399117,46.54,81038.69,1.5,0.98442,3e-05,1.00941]
[1778022404153,46.54,81038.85,1.5,0.98443,3e-05,1.00913]
[1778022409188,46.54,81038.63,1.5,0.98442,3e-05,1.00952]
[1778022414223,46.54,81039.19,1.5,0.98444,3e-05,1.00852]
[1778022419259,46.54,81039.72,1.5,0.98446,3e-05,1.00756]
[1778022422282,46.54,81053.35,1.5,0.9849,3e-05,0.98331]
[1778022423286,46.54,81057.26,1.5,0.98502,3e-05,0.97644]
[1778022428323,46.54,81056.87,1.5,0.98501,3e-05,0.97713]
[1778022433357,46.54,81057.7,1.5,0.98503,3e-05,0.97567]
[1778022438392,46.54,81059.72,1.5,0.9851,3e-05,0.97214]
[1778022443428,46.54,81057.68,1.5,0.98503,3e-05,0.97571]
[1778022445441,46.54,81042.03,1.5,0.98453,3e-05,1.00342]
[1778022446448,46.54,81034.48,1.5,0.98429,3e-05,1.01701]
[1778022447455,46.54,81034.28,1.5,0.98428,3e-05,1.01737]
[1778022452490,46.54,81029.49,1.5,0.9842,3e-05,1.02071]
[1778022454504,46.54,81024.83,1.5,0.98405,3e-05,1.0292]
[1778022457525,46.54,81023.07,1.5,0.98399,3e-05,1.03242]
[1778022459539,46.54,81015.5,1.5,0.98373,3e-05,1.04637]
[1778022461552,46.54,81017.01,1.5,0.98379,3e-05,1.04357]
[1778022466588,46.54,81016.23,1.5,0.98376,3e-05,1.04501]
[1778022471624,46.54,81016.08,1.5,0.98375,3e-05,1.04529]
[1778022476658,46.54,81013.35,1.5,0.98366,3e-05,1.05035]
[1778022479680,46.54,81022.67,1.5,0.98398,3e-05,1.03315]
[1778022480687,46.54,81025.94,1.5,0.98408,3e-05,1.02717]
[1778022484715,46.54,81020.86,1.5,0.98391,3e-05,1.03648]
[1778022485722,46.54,81015.65,1.5,0.98374,3e-05,1.04609]
[1778022487736,46.54,81012.85,1.5,0.98364,3e-05,1.05128]
[1778022492771,46.54,81009.05,1.5,0.98351,3e-05,1.05836]
[1778022497807,46.54,81007.22,1.5,0.98345,3e-05,1.06179]
[1778022499820,46.54,81021.44,1.5,0.98393,3e-05,1.03541]
[1778022500828,46.54,81026.94,1.5,0.98412,3e-05,1.02535]
[1778022501835,46.54,81029.59,1.5,0.98421,3e-05,1.02053]
[1778022506870,46.54,81030.64,1.5,0.98424,3e-05,1.01862]
[1778022510898,46.54,81037.41,1.5,0.98446,3e-05,1.0064]
[1778022511905,46.54,81039.14,1.5,0.9846,3e-05,0.998]
[1778022516941,46.54,81039.37,1.5,0.9846,3e-05,0.99759]
[1778022521981,46.54,81037.25,1.5,0.98453,3e-05,1.00138]
[1778022522984,46.54,81028.51,1.5,0.98425,3e-05,1.01713]
[1778022523991,46.54,81027.85,1.5,0.98423,3e-05,1.01832]
[1778022529025,46.54,81030.92,1.5,0.98433,3e-05,1.01276]
[1778022534062,46.54,81031.53,1.5,0.98435,3e-05,1.01166]
[1778022539098,46.54,81031.36,1.5,0.98434,3e-05,1.01197]
[1778022544132,46.54,81032.81,1.5,0.98439,3e-05,1.00936]
[1778022549167,46.54,81032.4,1.5,0.98438,3e-05,1.01009]
[1778022556219,46.54,81032.42,1.5,0.98438,3e-05,1.01006]
[1778022558230,46.54,81041.93,1.5,0.98469,3e-05,0.99303]
[1778022559238,46.54,81044.96,1.5,0.98478,3e-05,0.98765]
[1778022561251,46.54,81053.19,1.5,0.98504,3e-05,0.97316]
[1778022562258,46.54,81053.04,1.5,0.98504,3e-05,0.97342]
[1778022567292,46.54,81043.31,1.5,0.98473,3e-05,0.99058]
[1778022568300,46.54,81041.29,1.5,0.98467,3e-05,0.99417]
[1778022573335,46.54,81038.94,1.5,0.98467,3e-05,0.99307]
[1778022578372,46.54,81044.54,1.5,0.98485,3e-05,0.98314]
[1778022580385,46.54,81051.07,1.5,0.98505,3e-05,0.97166]
[1778022582397,46.54,81060.66,1.5,0.98535,3e-05,0.955]
[1778022583405,46.54,81061.94,1.5,0.98539,3e-05,0.95279]
[1778022587433,46.54,81070.48,1.5,0.98566,3e-05,0.93817]
[1778022588444,46.54,81074.76,1.5,0.98579,3e-05,0.93091]
[1778022590458,46.54,81076.28,1.5,0.98583,3e-05,0.92834]
[1778022592472,46.54,81083.97,1.5,0.98606,3e-05,0.91544]
[1778022593479,46.54,81088.77,1.5,0.9862,3e-05,0.90745]
[1778022595493,46.54,81096.78,1.5,0.98644,3e-05,0.89426]
[1778022596499,46.54,81101.72,1.5,0.98658,3e-05,0.8862]
[1778022598519,46.54,81108.54,1.5,0.98677,3e-05,0.87516]
[1778022599525,46.54,81116.51,1.5,0.987,3e-05,0.86241]
[1778022600528,46.54,81121.87,1.5,0.98715,3e-05,0.85391]
[1778022601534,46.54,81113.72,1.5,0.98692,3e-05,0.86686]
[1778022602545,46.54,81108.9,1.5,0.98678,3e-05,0.87458]
[1778022604558,46.54,81107.12,1.5,0.98673,3e-05,0.87745]
[1778022608584,46.54,81114.15,1.5,0.98693,3e-05,0.86617]
[1778022609591,46.54,81120.49,1.5,0.98711,3e-05,0.85609]
[1778022610599,46.54,81124.57,1.5,0.98722,3e-05,0.84966]
[1778022614626,46.54,81125.04,1.5,0.98723,3e-05,0.84892]
[1778022619661,46.54,81129.46,1.5,0.98735,3e-05,0.842]
[1778022624696,46.54,81131.8,1.5,0.98742,3e-05,0.83836]
[1778022627717,46.54,81143.07,1.5,0.98772,3e-05,0.82098]
[1778022629736,46.54,81147.07,1.5,0.98783,3e-05,0.81488]
[1778022634668,46.54,81152.71,1.5,0.98804,3e-05,0.80174]
[1778022636794,46.54,81160.93,1.5,0.98825,3e-05,0.78947]
[1778022638815,46.54,81163.1,1.5,0.98831,3e-05,0.78626]
[1778022644738,46.54,81160.1,1.5,0.98823,3e-05,0.7907]
[1778022649887,46.54,81160.26,1.5,0.98824,3e-05,0.79047]
[1778022652910,46.54,81166.69,1.5,0.9884,3e-05,0.78097]
[1778022653917,46.54,81171.77,1.5,0.98853,3e-05,0.77353]
[1778022658952,46.54,81170.86,1.5,0.9885,3e-05,0.77486]
[1778022663987,46.54,81169.16,1.5,0.98846,3e-05,0.77735]
[1778022664994,46.54,81163.32,1.5,0.98831,3e-05,0.78594]
[1778022666001,46.54,81164.04,1.5,0.98833,3e-05,0.78487]
[1778022671036,46.54,81163.78,1.5,0.98833,3e-05,0.78526]
[1778022676072,46.54,81175.5,1.5,0.98862,2e-05,0.76811]
[1778022677078,46.54,81177.47,1.5,0.98867,2e-05,0.76525]
[1778022682113,46.54,81170.5,1.5,0.9885,3e-05,0.77539]
[1778022683120,46.54,81169.02,1.5,0.98846,3e-05,0.77755]
[1778022688155,46.54,81168.3,1.5,0.98844,3e-05,0.77861]
[1778022691175,46.54,81164.25,1.5,0.9884,3e-05,0.78004]
[1778022697219,46.54,81163.49,1.5,0.98838,3e-05,0.78115]
[1778022700245,46.54,81170.76,1.5,0.98857,3e-05,0.77052]
[1778022701246,46.54,81174.87,1.5,0.98867,2e-05,0.76455]
[1778022703260,46.54,81176.09,1.5,0.9887,2e-05,0.76279]
[1778022708299,46.54,81177.85,1.5,0.98874,2e-05,0.76026]
[1778022713330,46.54,81177.48,1.5,0.98873,2e-05,0.76079]
[1778022715344,46.54,81171.38,1.5,0.98858,2e-05,0.76961]
[1778022716351,46.54,81168.92,1.5,0.98852,3e-05,0.7732]
[1778022721387,46.54,81166.45,1.5,0.98846,3e-05,0.77681]
[1778022726421,46.54,81161.91,1.5,0.98834,3e-05,0.78348]
[1778022731459,46.54,81159.47,1.5,0.98828,3e-05,0.78709]
[1778022733471,46.54,81164.75,1.5,0.98842,3e-05,0.7793]
[1778022735485,46.54,81166.26,1.5,0.98845,3e-05,0.77709]
[1778022738506,46.54,81174.61,1.5,0.98866,2e-05,0.76493]
[1778022740519,46.54,81175.79,1.5,0.98869,2e-05,0.76323]
[1778022745558,46.54,81176.19,1.5,0.9887,2e-05,0.76265]
[1778022749584,46.54,81182.32,1.5,0.98885,2e-05,0.75384]
[1778022753613,46.54,81172.95,1.5,0.98869,2e-05,0.76287]
[1778022754621,46.54,81169.84,1.5,0.98861,2e-05,0.76737]
[1778022759654,46.54,81171.0,1.5,0.98864,2e-05,0.76569]
[1778022764689,46.54,81171.24,1.5,0.98864,2e-05,0.76534]
[1778022769725,46.54,81170.27,1.5,0.98862,2e-05,0.76675]
[1778022774760,46.54,81173.26,1.5,0.98869,2e-05,0.76242]
[1778022777783,46.54,81176.26,1.5,0.98877,2e-05,0.7581]
[1778022782816,46.54,81174.93,1.5,0.98873,2e-05,0.76001]
[1778022787853,46.54,81174.07,1.5,0.98871,2e-05,0.76125]
[1778022792887,46.54,81169.72,1.5,0.9886,2e-05,0.76755]
[1778022797923,46.54,81171.34,1.5,0.98865,2e-05,0.7652]
[1778022802959,46.54,81171.66,1.5,0.98865,2e-05,0.76473]
[1778022807993,46.54,81171.74,1.5,0.98866,2e-05,0.76462]
[1778022813028,46.54,81172.5,1.5,0.98874,2e-05,0.75906]
[1778022818064,46.54,81172.04,1.5,0.98873,2e-05,0.75972]
[1778022824104,46.54,81172.31,1.5,0.98873,2e-05,0.75933]
[1778022829143,46.54,81172.81,1.5,0.98875,2e-05,0.75861]
[1778022834175,46.54,81169.19,1.5,0.98866,2e-05,0.76384]
[1778022839210,46.54,81157.45,1.5,0.98836,3e-05,0.78098]
[1778022840216,46.54,81158.52,1.5,0.98839,3e-05,0.77941]
[1778022845251,46.54,81161.02,1.5,0.98845,3e-05,0.77574]
[1778022850287,46.54,81162.25,1.5,0.98848,3e-05,0.77394]
[1778022855322,46.54,81161.88,1.5,0.98847,3e-05,0.77448]
[1778022860357,46.54,81163.45,1.5,0.98851,3e-05,0.77218]
[1778022863378,46.54,81168.91,1.5,0.98865,2e-05,0.76424]
[1778022867405,46.54,81178.88,1.5,0.98889,2e-05,0.74992]
[1778022868413,46.54,81184.28,1.5,0.98903,2e-05,0.74225]
[1778022869419,46.54,81184.48,1.5,0.98903,2e-05,0.74197]
[1778022873448,46.54,81188.81,1.5,0.9892,2e-05,0.73152]
[1778022878482,46.54,81191.34,1.5,0.98926,2e-05,0.72799]
[1778022883518,46.54,81191.8,1.5,0.98927,2e-05,0.72735]
[1778022888553,46.54,81194.08,1.5,0.98932,2e-05,0.72418]
[1778022893589,46.54,81195.8,1.5,0.98936,2e-05,0.7218]
[1778022898623,46.54,81194.85,1.5,0.98934,2e-05,0.72311]
[1778022903658,46.54,81191.15,1.5,0.98925,2e-05,0.72825]
[1778022906679,46.54,81181.98,1.5,0.98903,2e-05,0.74112]
[1778022908693,46.54,81178.19,1.5,0.98894,2e-05,0.74649]
[1778022913728,46.54,81175.55,1.5,0.98888,2e-05,0.75025]
[1778022920776,46.54,81174.48,1.5,0.98885,2e-05,0.75178]
[1778022925814,46.54,81172.49,1.5,0.9888,2e-05,0.75463]
[1778022929840,46.54,81156.17,1.5,0.98839,3e-05,0.77833]
[1778022930847,46.54,81155.0,1.5,0.98836,3e-05,0.78005]
[1778022935883,46.54,81151.96,1.5,0.98835,3e-05,0.77999]
[1778022937897,46.54,81144.35,1.5,0.98815,3e-05,0.79127]
[1778022938903,46.54,81140.66,1.5,0.98806,3e-05,0.79679]
[1778022940918,46.54,81138.69,1.5,0.98801,3e-05,0.79975]
[1778022944947,46.54,81154.89,1.5,0.98843,3e-05,0.77568]
[1778022945953,46.54,81155.12,1.5,0.98843,3e-05,0.77534]
[1778022948974,46.54,81148.49,1.5,0.98826,3e-05,0.78511]
[1778022949980,46.54,81142.29,1.5,0.9881,3e-05,0.79435]
[1778022950988,46.54,81143.71,1.5,0.98814,3e-05,0.79222]
[1778022951994,46.54,81143.67,1.5,0.98814,3e-05,0.79228]
[1778022957031,46.54,81145.42,1.5,0.98818,3e-05,0.78968]
[1778022960052,46.54,81138.68,1.5,0.98801,3e-05,0.79976]
[1778022962065,46.54,81139.28,1.5,0.98802,3e-05,0.79886]
[1778022967101,46.54,81139.26,1.5,0.98802,3e-05,0.79889]
[1778022968109,46.54,81145.37,1.5,0.98818,3e-05,0.78975]
[1778022969114,46.54,81145.26,1.5,0.98818,3e-05,0.78991]
[1778022973145,46.54,81140.03,1.5,0.98804,3e-05,0.79773]
[1778022977169,46.54,81135.21,1.5,0.98792,3e-05,0.805]
[1778022982218,46.54,81131.97,1.5,0.98783,3e-05,0.80991]
[1778022983211,46.54,81122.49,1.5,0.98758,3e-05,0.82442]
[1778022984219,46.54,81113.9,1.5,0.98734,3e-05,0.83775]
[1778022985226,46.54,81107.08,1.5,0.98715,3e-05,0.84846]
[1778022986232,46.54,81103.55,1.5,0.98706,3e-05,0.85404]
[1778022991268,46.54,81103.92,1.5,0.98714,3e-05,0.84863]
[1778022996303,46.54,81096.44,1.5,0.98693,3e-05,0.86051]
[1778022997310,46.54,81094.8,1.5,0.98688,3e-05,0.86313]
[1778023001338,46.54,81089.75,1.5,0.98674,3e-05,0.87124]
[1778023006373,46.54,81089.93,1.5,0.98674,3e-05,0.87095]
[1778023011408,46.54,81088.42,1.5,0.9867,3e-05,0.87339]
[1778023016444,46.54,81089.39,1.5,0.98673,3e-05,0.87182]
[1778023021478,46.54,81087.08,1.5,0.98666,3e-05,0.87556]
[1778023022489,46.54,81093.12,1.5,0.98683,3e-05,0.86582]
[1778023023491,46.54,81094.33,1.5,0.98687,3e-05,0.86388]
[1778023028527,46.54,81095.84,1.5,0.98691,3e-05,0.86146]
[1778023033562,46.54,81094.37,1.5,0.98687,3e-05,0.86382]
[1778023038597,46.54,81093.67,1.5,0.98685,3e-05,0.86494]
[1778023043631,46.54,81092.93,1.5,0.98683,3e-05,0.86613]
[1778023048667,46.54,81093.61,1.5,0.98685,3e-05,0.86504]
[1778023052696,46.54,81099.26,1.5,0.98708,3e-05,0.85117]
[1778023054709,46.54,81105.19,1.5,0.98724,3e-05,0.84182]
[1778023059744,46.54,81104.8,1.5,0.98723,3e-05,0.84243]
[1778023064779,46.54,81105.3,1.5,0.98725,3e-05,0.84164]
[1778023069815,46.54,81104.55,1.5,0.98722,3e-05,0.84282]
[1778023074849,46.54,81103.95,1.5,0.98721,3e-05,0.84376]
[1778023079885,46.54,81100.32,1.5,0.98711,3e-05,0.84949]
[1778023084919,46.54,81102.63,1.5,0.98717,3e-05,0.84584]
[1778023089954,46.54,81099.66,1.5,0.98709,3e-05,0.85054]
[1778023097003,46.54,81099.86,1.5,0.98709,3e-05,0.85022]
[1778023102038,46.54,81098.57,1.5,0.98706,3e-05,0.85226]
[1778023107072,46.54,81097.72,1.5,0.98703,3e-05,0.85361]
[1778023112108,46.54,81098.01,1.5,0.98711,3e-05,0.84831]
[1778023117143,46.54,81098.33,1.5,0.98712,3e-05,0.84781]
[1778023122181,46.54,81099.04,1.5,0.98714,3e-05,0.84668]
[1778023127214,46.54,81099.08,1.5,0.98714,3e-05,0.84662]
[1778023132254,46.54,81099.87,1.5,0.98716,3e-05,0.84537]
[1778023133257,46.54,81106.37,1.5,0.98734,3e-05,0.83517]
[1778023134263,46.54,81115.78,1.5,0.9876,3e-05,0.82058]
[1778023135271,46.54,81119.13,1.5,0.98769,3e-05,0.81544]
[1778023140305,46.54,81119.57,1.5,0.9877,3e-05,0.81476]
[1778023145340,46.54,81120.62,1.5,0.98773,3e-05,0.81316]
[1778023150374,46.54,81122.93,1.5,0.98779,3e-05,0.80963]
[1778023155409,46.54,81110.19,1.5,0.98745,3e-05,0.82923]
[1778023156417,46.54,81106.7,1.5,0.98735,3e-05,0.83466]
[1778023157424,46.54,81097.14,1.5,0.98709,3e-05,0.84969]
[1778023158433,46.54,81087.77,1.5,0.98682,3e-05,0.86463]
[1778023159437,46.54,81086.99,1.5,0.9868,3e-05,0.86588]
[1778023162459,46.54,81071.2,1.5,0.98634,3e-05,0.89156]
[1778023163465,46.54,81068.54,1.5,0.98627,3e-05,0.89595]
[1778023164475,46.54,81078.98,1.5,0.98657,3e-05,0.87884]
[1778023165480,46.54,81078.61,1.5,0.98656,3e-05,0.87944]
[1778023170516,46.54,81081.02,1.5,0.98663,3e-05,0.87552]
[1778023175553,46.54,81083.72,1.5,0.98678,3e-05,0.86624]
[1778023178574,46.54,81089.41,1.5,0.98694,3e-05,0.85712]
[1778023183610,46.54,81086.84,1.5,0.98687,3e-05,0.86123]
[1778023187637,46.54,81080.83,1.5,0.9867,3e-05,0.8709]
[1778023191665,46.54,81079.41,1.5,0.98666,3e-05,0.8732]
[1778023196700,46.54,81080.18,1.5,0.98668,3e-05,0.87195]
[1778023201736,46.54,81078.67,1.5,0.98663,3e-05,0.87439]
[1778023206770,46.54,81077.18,1.5,0.98659,3e-05,0.87681]
[1778023211806,46.54,81074.78,1.5,0.98652,3e-05,0.88072]
[1778023214827,46.54,81069.61,1.5,0.98637,3e-05,0.88918]
[1778023220870,46.54,81071.22,1.5,0.98642,3e-05,0.88654]
[1778023226911,46.54,81071.83,1.5,0.98644,3e-05,0.88554]
[1778023231947,46.54,81071.13,1.5,0.98649,3e-05,0.88171]
[1778023236981,46.54,81071.46,1.5,0.9865,3e-05,0.88117]
[1778023242016,46.54,81071.07,1.5,0.98649,3e-05,0.88181]
[1778023247052,46.54,81071.06,1.5,0.98649,3e-05,0.88182]
[1778023256115,46.54,81071.76,1.5,0.98651,3e-05,0.88068]
[1778023259136,46.54,81079.42,1.5,0.98673,3e-05,0.86825]
[1778023264171,46.54,81072.87,1.5,0.98654,3e-05,0.87887]
[1778023267197,46.54,81078.57,1.5,0.9867,3e-05,0.86962]
[1778023272374,46.54,81078.66,1.5,0.98671,3e-05,0.86948]
[1778023278418,46.54,81076.82,1.5,0.98665,3e-05,0.87245]
[1778023282446,46.54,81069.42,1.5,0.98644,3e-05,0.88451]
[1778023284465,46.54,81068.72,1.5,0.98642,3e-05,0.88565]
[1778023286475,46.54,81074.27,1.5,0.98658,3e-05,0.87659]
[1778023289301,46.54,81079.38,1.5,0.98673,3e-05,0.86831]
[1778023294531,46.54,81081.07,1.5,0.98685,3e-05,0.86068]
[1778023295541,46.54,81086.89,1.5,0.98701,3e-05,0.85139]
[1778023296546,46.54,81088.66,1.5,0.98706,3e-05,0.84858]
[1778023301579,46.54,81089.12,1.5,0.98708,3e-05,0.84785]
[1778023304600,46.54,81078.83,1.5,0.98678,3e-05,0.86428]
[1778023305608,46.54,81075.16,1.5,0.98668,3e-05,0.8702]
[1778023310643,46.54,81076.06,1.5,0.9867,3e-05,0.86874]
[1778023315678,46.54,81075.34,1.5,0.98668,3e-05,0.86991]
[1778023320713,46.54,81075.76,1.5,0.9867,3e-05,0.86923]
[1778023325748,46.54,81069.01,1.5,0.9865,3e-05,0.88019]
[1778023330783,46.54,81067.99,1.5,0.98647,3e-05,0.88186]
[1778023336824,46.54,81067.8,1.5,0.98646,3e-05,0.88217]
[1778023341860,46.54,81071.36,1.5,0.98657,3e-05,0.87636]
[1778023346895,46.54,81069.29,1.5,0.98651,3e-05,0.87974]
[1778023351930,46.54,81069.36,1.5,0.98658,3e-05,0.87465]
[1778023356966,46.54,81066.75,1.5,0.98651,3e-05,0.8789]
[1778023362001,46.54,81069.15,1.5,0.98658,3e-05,0.87499]
[1778023367039,46.54,81067.94,1.5,0.98654,3e-05,0.87696]
[1778023371068,46.54,81073.02,1.5,0.98669,3e-05,0.86872]
[1778023372075,46.54,81078.35,1.5,0.98684,3e-05,0.86014]
[1778023373082,46.54,81081.44,1.5,0.98693,3e-05,0.85519]
[1778023374089,46.54,81076.38,1.5,0.98679,3e-05,0.8633]
[1778023375095,46.54,81067.95,1.5,0.98654,3e-05,0.87695]
[1778023376105,46.54,81066.67,1.5,0.9865,3e-05,0.87904]
[1778023383152,46.54,81066.39,1.5,0.9865,3e-05,0.87949]
[1778023385165,46.54,81058.03,1.5,0.98625,3e-05,0.89323]
[1778023386171,46.54,81057.18,1.5,0.98623,3e-05,0.89464]
[1778023388190,46.54,81063.25,1.5,0.9864,3e-05,0.88463]
[1778023389197,46.54,81065.92,1.5,0.98648,3e-05,0.88026]
[1778023394235,46.54,81065.64,1.5,0.98647,3e-05,0.88072]
[1778023395240,46.54,81059.51,1.5,0.98629,3e-05,0.89078]
[1778023396246,46.54,81055.6,1.5,0.98618,3e-05,0.89725]
[1778023401283,46.54,81051.41,1.5,0.98605,3e-05,0.90423]
[1778023402291,46.54,81050.24,1.5,0.98602,3e-05,0.90618]
[1778023405311,46.54,81057.5,1.5,0.98623,3e-05,0.89411]
[1778023406319,46.54,81055.96,1.5,0.98619,3e-05,0.89666]
[1778023411353,46.54,81046.09,1.5,0.98597,3e-05,0.90804]
[1778023412360,46.54,81044.69,1.5,0.98593,3e-05,0.91039]
[1778023414376,46.54,81052.8,1.5,0.98617,3e-05,0.89685]
[1778023416389,46.54,81056.99,1.5,0.98629,3e-05,0.88991]
[1778023421425,46.54,81055.67,1.5,0.98625,3e-05,0.89209]
[1778023426461,46.54,81050.14,1.5,0.98609,3e-05,0.90127]
[1778023431495,46.54,81048.1,1.5,0.98603,3e-05,0.90468]
[1778023433515,46.54,81038.05,1.5,0.98572,3e-05,0.9216]
[1778023435523,46.54,81027.31,1.5,0.98539,3e-05,0.93996]
[1778023437537,46.54,81025.66,1.5,0.98534,3e-05,0.94281]
[1778023442573,46.54,81025.24,1.5,0.98532,3e-05,0.94354]
[1778023447609,46.54,81027.58,1.5,0.9854,3e-05,0.9395]
[1778023452646,46.54,81027.44,1.5,0.98539,3e-05,0.93974]
[1778023457683,46.54,81027.6,1.5,0.9854,3e-05,0.93946]
[1778023462715,46.54,81031.34,1.5,0.98551,3e-05,0.93304]
[1778023467750,46.54,81031.08,1.5,0.98551,3e-05,0.93349]
[1778023472785,46.54,81034.43,1.5,0.98569,3e-05,0.9226]
[1778023473792,46.54,81028.56,1.5,0.98551,3e-05,0.93261]
[1778023474799,46.54,81027.12,1.5,0.98546,3e-05,0.93508]
[1778023480651,46.54,81026.18,1.5,0.98543,3e-05,0.9367]
[1778023485876,46.54,81026.16,1.5,0.98543,3e-05,0.93673]
[1778023490918,46.54,81028.95,1.5,0.98552,3e-05,0.93194]
[1778023495947,46.54,81030.64,1.5,0.98557,3e-05,0.92905]
[1778023500982,46.54,81031.56,1.5,0.9856,3e-05,0.92748]
[1778023502995,46.54,81043.95,1.5,0.98598,3e-05,0.90653]
[1778023504003,46.54,81044.71,1.5,0.986,3e-05,0.90526]
[1778023510044,46.54,81045.48,1.5,0.98602,3e-05,0.90397]
[1778023516086,46.54,81047.77,1.5,0.98609,3e-05,0.90015]
[1778023521123,46.54,81047.63,1.5,0.98609,3e-05,0.90038]
[1778023527164,46.54,81046.98,1.5,0.98607,3e-05,0.90147]
[1778023532211,46.54,81046.48,1.5,0.98613,3e-05,0.89722]
[1778023535223,46.54,81039.59,1.5,0.98592,3e-05,0.90874]
[1778023540258,46.54,81040.56,1.5,0.98595,3e-05,0.90711]
[1778023545295,46.54,81040.78,1.5,0.98596,3e-05,0.90674]
[1778023551336,46.54,81041.42,1.5,0.98598,3e-05,0.90567]
[1778023556371,46.54,81041.29,1.5,0.98597,3e-05,0.90589]
[1778023561405,46.54,81041.9,1.5,0.98599,3e-05,0.90487]
[1778023563420,46.54,81026.9,1.5,0.98553,3e-05,0.93026]
[1778023564427,46.54,81023.42,1.5,0.98542,3e-05,0.93623]
[1778023566441,46.54,81017.75,1.5,0.98524,3e-05,0.94603]
[1778023567448,46.54,81014.9,1.5,0.98515,3e-05,0.95098]
[1778023572482,46.54,81016.07,1.5,0.98519,3e-05,0.94895]
[1778023577518,46.54,81015.71,1.5,0.98518,3e-05,0.94957]
[1778023582553,46.54,81015.83,1.5,0.98518,3e-05,0.94936]
[1778023587588,46.54,81017.62,1.5,0.98524,3e-05,0.94626]
[1778023592623,46.54,81020.58,1.5,0.98541,3e-05,0.9359]
[1778023597664,46.54,81019.77,1.5,0.98539,3e-05,0.9373]
[1778023598666,46.54,81001.92,1.5,0.98482,3e-05,0.96846]
[1778023600682,46.54,80996.46,1.5,0.98464,3e-05,0.97816]
[1778023603704,46.54,80995.56,1.5,0.98461,3e-05,0.97976]
[1778023608737,46.54,80989.35,1.5,0.9844,3e-05,0.9909]
[1778023611758,46.54,80986.28,1.5,0.9843,3e-05,0.99644]
[1778023614784,46.54,80980.09,1.5,0.98409,3e-05,1.00769]
[1778023616793,46.54,80974.5,1.5,0.9839,3e-05,1.01793]
[1778023618808,46.54,80971.67,1.5,0.9838,3e-05,1.02314]
[1778023622837,46.54,80965.09,1.5,0.98358,3e-05,1.03535]
[1778023624850,46.54,80953.06,1.5,0.98315,4e-05,1.05797]
[1778023625858,46.54,80951.3,1.5,0.98309,4e-05,1.06131]
[1778023631704,46.54,80967.75,1.5,0.98367,3e-05,1.0304]
[1778023631900,46.54,80967.75,1.5,0.98367,3e-05,1.0304]
[1778023632907,46.54,80976.0,1.5,0.98395,3e-05,1.01517]
[1778023633914,46.54,80981.05,1.5,0.98412,3e-05,1.00593]
[1778023635929,46.54,80982.37,1.5,0.98417,3e-05,1.00353]
[1778023641773,46.54,80982.29,1.5,0.98417,3e-05,1.00368]
[1778023643987,46.54,80968.18,1.5,0.98368,3e-05,1.02961]
[1778023644990,46.54,80964.48,1.5,0.98356,3e-05,1.03649]
[1778023650030,46.54,80955.92,1.5,0.98326,4e-05,1.05256]
[1778023654056,46.54,80961.66,1.5,0.98354,3e-05,1.03617]
[1778023656072,46.54,80954.01,1.5,0.98327,4e-05,1.05053]
[1778023657077,46.54,80951.74,1.5,0.98319,4e-05,1.05482]
[1778023658084,46.54,80942.22,1.5,0.98285,4e-05,1.07296]
[1778023659091,46.54,80939.51,1.5,0.98275,4e-05,1.07817]
[1778023664132,46.54,80939.99,1.5,0.98277,4e-05,1.07725]
[1778023669168,46.54,80942.61,1.5,0.98287,4e-05,1.07222]
[1778023672189,46.54,80946.14,1.5,0.98299,4e-05,1.06546]
[1778023677223,46.54,80946.13,1.5,0.98299,4e-05,1.06548]
[1778023682260,46.54,80946.23,1.5,0.983,4e-05,1.06529]
[1778023686286,46.54,80938.46,1.5,0.98272,4e-05,1.0802]
[1778023687295,46.54,80935.36,1.5,0.9826,4e-05,1.08619]
[1778023690315,46.54,80930.26,1.5,0.98242,4e-05,1.0961]
[1778023691322,46.54,80921.52,1.5,0.98209,4e-05,1.11325]
[1778023692329,46.54,80918.11,1.5,0.98196,4e-05,1.12]
[1778023697364,46.54,80918.04,1.5,0.98196,4e-05,1.12014]
[1778023699379,46.54,80916.02,1.5,0.98188,4e-05,1.12415]
[1778023703407,46.54,80907.67,1.5,0.98156,4e-05,1.14086]
[1778023704418,46.54,80902.67,1.5,0.98137,4e-05,1.15095]
[1778023705428,46.54,80891.02,1.5,0.98091,4e-05,1.17474]
[1778023706430,46.54,80883.73,1.5,0.98062,4e-05,1.18982]
[1778023707437,46.54,80878.65,1.5,0.98042,4e-05,1.20042]
[1778023709451,46.54,80884.39,1.5,0.98065,4e-05,1.18845]
[1778023711465,46.54,80906.05,1.5,0.98159,4e-05,1.13818]
[1778023712472,46.54,80915.77,1.5,0.98196,4e-05,1.11877]
[1778023713481,46.54,80915.31,1.5,0.98195,4e-05,1.11969]
[1778023717507,46.54,80920.6,1.5,0.98215,4e-05,1.10923]
[1778023722546,46.54,80923.55,1.5,0.98226,4e-05,1.10343]
[1778023723549,46.54,80936.44,1.5,0.98273,4e-05,1.07836]
[1778023724555,46.54,80943.29,1.5,0.98298,4e-05,1.06522]
[1778023725563,46.54,80947.5,1.5,0.98313,4e-05,1.0572]
[1778023726570,46.54,80942.43,1.5,0.98295,4e-05,1.06686]
[1778023728584,46.54,80937.93,1.5,0.98278,4e-05,1.07549]
[1778023730598,46.54,80930.75,1.5,0.98252,4e-05,1.08937]
[1778023731605,46.54,80926.83,1.5,0.98238,4e-05,1.097]
[1778023733619,46.54,80921.33,1.5,0.98217,4e-05,1.10779]
[1778023736646,46.54,80912.39,1.5,0.98184,4e-05,1.12549]
[1778023737648,46.54,80887.17,1.5,0.98086,4e-05,1.17663]
[1778023738656,46.54,80881.77,1.5,0.98064,4e-05,1.1878]
[1778023740667,46.54,80862.8,1.5,0.97987,4e-05,1.22772]
[1778023741676,46.54,80859.96,1.5,0.97975,4e-05,1.23378]
[1778023742681,46.54,80869.28,1.5,0.98013,4e-05,1.21397]
[1778023743697,46.54,80871.02,1.5,0.9802,4e-05,1.2103]
[1778023748726,46.54,80869.87,1.5,0.98016,4e-05,1.21272]
[1778023749731,46.54,80863.44,1.5,0.97989,4e-05,1.22636]
[1778023750738,46.54,80863.32,1.5,0.97989,4e-05,1.22661]
[1778023755774,46.54,80869.6,1.5,0.98015,4e-05,1.21329]
[1778023757787,46.54,80864.57,1.5,0.97994,4e-05,1.22395]
[1778023762823,46.54,80866.82,1.5,0.98003,4e-05,1.21918]
[1778023767857,46.54,80870.08,1.5,0.98017,4e-05,1.21228]
[1778023769871,46.54,80864.24,1.5,0.97993,4e-05,1.22465]
[1778023772893,46.54,80871.08,1.5,0.9803,4e-05,1.204]
[1778023777926,46.54,80869.1,1.5,0.98022,4e-05,1.20816]
[1778023779944,46.54,80863.94,1.5,0.98001,4e-05,1.21907]
[1778023781955,46.54,80855.3,1.5,0.97965,4e-05,1.2375]
[1778023782962,46.54,80848.42,1.5,0.97936,4e-05,1.25233]
[1778023783969,46.54,80846.39,1.5,0.97927,4e-05,1.25673]
[1778023784976,46.54,80841.01,1.5,0.97904,4e-05,1.26845]
[1778023790012,46.54,80844.88,1.5,0.97921,4e-05,1.26001]
[1778023795047,46.54,80843.06,1.5,0.97913,4e-05,1.26398]
[1778023800081,46.54,80842.67,1.5,0.97912,4e-05,1.26483]
[1778023802900,46.54,80837.37,1.5,0.97889,4e-05,1.27643]
[1778023808139,46.54,80842.06,1.5,0.97909,4e-05,1.26616]
[1778023811162,46.54,80857.32,1.5,0.97974,4e-05,1.23317]
[1778023812974,46.54,80854.05,1.5,0.9796,4e-05,1.24019]
[1778023816197,46.54,80859.62,1.5,0.97983,4e-05,1.22826]
[1778023819219,46.54,80851.2,1.5,0.97948,4e-05,1.24632]
[1778023823050,46.54,80846.22,1.5,0.97927,4e-05,1.2571]
[1778023825260,46.54,80853.01,1.5,0.97955,4e-05,1.24242]
[1778023826267,46.54,80855.2,1.5,0.97965,4e-05,1.23772]
[1778023829288,46.54,80845.64,1.5,0.97924,4e-05,1.25836]
[1778023834323,46.54,80847.11,1.5,0.9794,4e-05,1.24886]
[1778023837344,46.54,80841.57,1.5,0.97917,4e-05,1.26088]
[1778023842379,46.54,80845.91,1.5,0.97935,4e-05,1.25146]
[1778023847414,46.54,80848.45,1.5,0.97946,4e-05,1.24597]
[1778023852450,46.54,80851.19,1.5,0.97958,4e-05,1.24006]
[1778023857484,46.54,80850.13,1.5,0.97953,4e-05,1.24234]
[1778023862521,46.54,80847.73,1.5,0.97943,4e-05,1.24752]
[1778023867554,46.54,80847.66,1.5,0.97943,4e-05,1.24767]
[1778023872590,46.54,80846.72,1.5,0.97939,4e-05,1.2497]
[1778023877625,46.54,80852.02,1.5,0.97961,4e-05,1.23828]
[1778023878632,46.54,80852.13,1.5,0.97962,4e-05,1.23804]
[1778023882662,46.54,80857.14,1.5,0.97983,4e-05,1.22732]
[1778023884675,46.54,80860.33,1.5,0.97996,4e-05,1.22052]
[1778023888702,46.54,80849.4,1.5,0.9795,4e-05,1.24392]
[1778023889709,46.54,80845.28,1.5,0.97933,4e-05,1.25282]
[1778023894746,46.54,80847.8,1.5,0.97953,4e-05,1.24107]
[1778023895751,46.54,80853.84,1.5,0.97979,4e-05,1.22812]
[1778023896758,46.54,80857.16,1.5,0.97992,4e-05,1.22104]
[1778023901793,46.54,80855.38,1.5,0.97985,4e-05,1.22483]
[1778023906829,46.54,80855.05,1.5,0.97984,4e-05,1.22554]
[1778023907836,46.54,80861.79,1.5,0.98012,4e-05,1.21122]
[1778023908842,46.54,80866.83,1.5,0.98032,4e-05,1.20061]
[1778023910861,46.54,80867.84,1.5,0.98036,4e-05,1.19849]
[1778023913881,46.54,80872.92,1.5,0.98057,4e-05,1.18787]
[1778023918916,46.54,80871.54,1.5,0.98051,4e-05,1.19075]
[1778023920929,46.54,80878.09,1.5,0.98078,4e-05,1.17714]
[1778023922946,46.54,80869.44,1.5,0.98043,4e-05,1.19514]
[1778023923962,46.54,80869.42,1.5,0.98043,4e-05,1.19518]
[1778023926973,46.54,80879.14,1.5,0.98082,4e-05,1.17497]
[1778023927980,46.54,80882.48,1.5,0.98095,4e-05,1.16809]
[1778023932016,46.54,80888.29,1.5,0.98118,4e-05,1.1562]
[1778023937043,46.54,80889.59,1.5,0.98123,4e-05,1.15355]
[1778023940065,46.54,80898.86,1.5,0.98159,4e-05,1.13479]
[1778023941071,46.54,80904.22,1.5,0.9818,4e-05,1.12406]
[1778023942078,46.54,80908.34,1.5,0.98196,4e-05,1.11586]
[1778023943085,46.54,80913.36,1.5,0.98214,4e-05,1.10593]
[1778023945099,46.54,80922.63,1.5,0.98249,4e-05,1.08778]
[1778023947113,46.54,80924.27,1.5,0.98255,4e-05,1.0846]
[1778023952151,46.54,80925.45,1.5,0.98268,4e-05,1.07654]
[1778023954165,46.54,80905.46,1.5,0.98194,4e-05,1.11568]
[1778023955172,46.54,80897.41,1.5,0.98163,4e-05,1.13175]
[1778023956179,46.54,80898.52,1.5,0.98167,4e-05,1.12953]
[1778023961214,46.54,80898.74,1.5,0.98168,4e-05,1.12909]
[1778023966249,46.54,80900.21,1.5,0.98174,4e-05,1.12614]
[1778023971284,46.54,80902.47,1.5,0.98182,4e-05,1.12163]
[1778023976319,46.54,80899.03,1.5,0.98169,4e-05,1.12851]
[1778023978333,46.54,80895.07,1.5,0.98154,4e-05,1.13646]
[1778023984193,46.54,80894.46,1.5,0.98152,4e-05,1.13769]
[1778023989410,46.54,80890.0,1.5,0.98134,4e-05,1.14671]
[1778023994445,46.54,80889.27,1.5,0.98131,4e-05,1.14819]
[1778023998473,46.54,80876.52,1.5,0.98081,4e-05,1.1743]
[1778023999480,46.54,80869.7,1.5,0.98053,4e-05,1.18845]
[1778024000487,46.54,80866.64,1.5,0.98041,4e-05,1.19485]
[1778024005521,46.54,80852.45,1.5,0.97983,4e-05,1.22484]
[1778024006528,46.54,80849.73,1.5,0.97971,4e-05,1.23065]
[1778024010557,46.54,80843.39,1.5,0.97944,4e-05,1.24429]
[1778024015594,46.54,80845.6,1.5,0.97964,4e-05,1.23323]
[1778024020627,46.54,80843.88,1.5,0.97956,4e-05,1.23693]
[1778024025662,46.54,80844.43,1.5,0.97959,4e-05,1.23574]
[1778024030696,46.54,80841.87,1.5,0.97948,4e-05,1.24126]
[1778024035732,46.54,80837.16,1.5,0.97928,4e-05,1.25145]
[1778024040770,46.54,80840.64,1.5,0.97943,4e-05,1.24387]
[1778024045804,46.54,80829.81,1.5,0.97896,4e-05,1.26744]
[1778024046815,46.54,80824.21,1.5,0.97872,4e-05,1.27976]
[1778024047816,46.54,80821.42,1.5,0.9786,4e-05,1.28593]
[1778024050837,46.54,80815.15,1.5,0.97832,4e-05,1.29978]
[1778024055871,46.54,80815.51,1.5,0.97834,4e-05,1.29898]
[1778024059899,46.53,80820.57,1.5,0.97856,4e-05,1.28758]
[1778024064935,46.53,80814.67,1.5,0.97831,4e-05,1.3006]
[1778024066949,46.53,80800.99,1.5,0.97769,5e-05,1.33146]
[1778024067956,46.53,80795.95,1.5,0.97746,5e-05,1.34296]
[1778024069971,46.53,80793.91,1.5,0.97737,5e-05,1.34764]
[1778024075010,46.53,80792.03,1.5,0.97738,5e-05,1.34533]
[1778024080042,46.53,80794.62,1.5,0.9775,5e-05,1.33939]
[1778024084069,46.53,80800.53,1.5,0.97777,5e-05,1.32592]
[1778024085076,46.53,80800.69,1.5,0.97778,5e-05,1.32556]
[1778024090111,46.53,80804.54,1.5,0.97796,5e-05,1.31684]
[1778024094139,46.53,80810.39,1.5,0.97822,4e-05,1.30368]
[1778024099175,46.53,80814.6,1.5,0.97841,4e-05,1.29427]
[1778024102195,46.53,80808.02,1.5,0.97811,4e-05,1.309]
[1778024104210,46.53,80808.38,1.5,0.97813,4e-05,1.30819]
[1778024105219,46.53,80795.01,1.5,0.97752,5e-05,1.3385]
[1778024106225,46.53,80789.74,1.5,0.97728,5e-05,1.35059]
[1778024107238,46.53,80789.02,1.5,0.97725,5e-05,1.35225]
[1778024109247,46.53,80788.88,1.5,0.97724,5e-05,1.35257]
[1778024114282,46.53,80788.17,1.5,0.97721,5e-05,1.35421]
[1778024119316,46.53,80789.89,1.5,0.97729,5e-05,1.35024]
[1778024124352,46.53,80786.6,1.5,0.97713,5e-05,1.35783]
[1778024129388,46.53,80787.34,1.5,0.97717,5e-05,1.35612]
[1778024134424,46.53,80785.43,1.5,0.97719,5e-05,1.35386]
[1778024139458,46.53,80782.83,1.5,0.97706,5e-05,1.35987]
[1778024144494,46.53,80782.94,1.5,0.97707,5e-05,1.35962]
[1778024149529,46.53,80782.17,1.5,0.97703,5e-05,1.3614]
[1778024155395,46.53,80781.83,1.5,0.97702,5e-05,1.36219]
[1778024160606,46.53,80782.42,1.5,0.97705,5e-05,1.36082]
[1778024165641,46.53,80781.6,1.5,0.97701,5e-05,1.36272]
[1778024172690,46.53,80781.71,1.5,0.97701,5e-05,1.36247]
[1778024177733,46.53,80781.44,1.5,0.977,5e-05,1.3631]
[1778024182769,46.53,80779.6,1.5,0.97691,5e-05,1.36737]
[1778024187801,46.53,80779.66,1.5,0.97692,5e-05,1.36723]
[1778024192836,46.53,80783.44,1.5,0.9772,5e-05,1.35178]
[1778024199885,46.53,80784.3,1.5,0.97724,5e-05,1.3498]
[1778024205967,46.53,80783.13,1.5,0.97719,5e-05,1.3525]
[1778024211001,46.53,80785.28,1.5,0.97729,5e-05,1.34754]
[1778024214023,46.53,80790.63,1.5,0.97753,5e-05,1.33527]
[1778024215030,46.53,80802.94,1.5,0.97809,4e-05,1.30736]
[1778024216038,46.53,80805.99,1.5,0.97823,4e-05,1.30051]
[1778024218052,46.53,80799.57,1.5,0.97794,5e-05,1.31495]
[1778024219060,46.53,80795.98,1.5,0.97778,5e-05,1.32308]
[1778024222082,46.53,80801.96,1.5,0.97805,5e-05,1.30956]
[1778024223089,46.53,80794.38,1.5,0.9777,5e-05,1.32672]
[1778024224095,46.53,80790.72,1.5,0.97754,5e-05,1.33507]
[1778024226110,46.53,80787.63,1.5,0.97739,5e-05,1.34214]
[1778024229132,46.53,80785.24,1.5,0.97728,5e-05,1.34763]
[1778024233159,46.53,80788.9,1.5,0.97745,5e-05,1.33923]
[1778024238194,46.53,80785.98,1.5,0.97732,5e-05,1.34593]
[1778024243230,46.53,80786.53,1.5,0.97734,5e-05,1.34467]
[1778024248264,46.53,80783.61,1.5,0.97721,5e-05,1.35139]
[1778024251293,46.53,80766.42,1.5,0.97651,5e-05,1.38469]
[1778024252303,46.53,80751.42,1.5,0.97578,5e-05,1.4203]
[1778024253307,46.53,80756.46,1.5,0.97603,5e-05,1.40826]
[1778024255323,46.53,80760.44,1.5,0.97622,5e-05,1.39881]
[1778024258343,46.53,80761.26,1.5,0.97626,5e-05,1.39686]
[1778024261362,46.53,80758.36,1.5,0.97612,5e-05,1.40374]
[1778024266398,46.53,80758.83,1.5,0.97614,5e-05,1.40262]
[1778024272442,46.53,80758.32,1.5,0.97612,5e-05,1.40383]
[1778024277475,46.53,80758.22,1.5,0.97611,5e-05,1.40407]
[1778024282510,46.53,80758.66,1.5,0.97613,5e-05,1.40303]
[1778024284524,46.53,80763.7,1.5,0.97638,5e-05,1.3911]
[1778024285531,46.53,80772.82,1.5,0.97681,5e-05,1.36971]
[1778024286538,46.53,80775.56,1.5,0.97694,5e-05,1.36333]
[1778024290566,46.53,80779.07,1.5,0.9771,5e-05,1.35519]
[1778024296610,46.53,80778.17,1.5,0.97706,5e-05,1.35728]
[1778024301643,46.53,80779.71,1.5,0.97713,5e-05,1.35371]
[1778024302649,46.53,80768.06,1.5,0.97658,5e-05,1.38084]
[1778024303657,46.53,80758.58,1.5,0.97613,5e-05,1.40322]
[1778024304664,46.53,80760.28,1.5,0.97621,5e-05,1.39918]
[1778024309699,46.53,80759.89,1.5,0.97619,5e-05,1.40011]
[1778024314734,46.53,80763.73,1.5,0.97649,5e-05,1.38423]
[1778024317754,46.53,80765.65,1.5,0.97658,5e-05,1.37972]
[1778024322790,46.53,80764.3,1.5,0.97651,5e-05,1.38289]
[1778024327825,46.53,80765.04,1.5,0.97655,5e-05,1.38115]
[1778024332860,46.53,80766.76,1.5,0.97663,5e-05,1.37712]
[1778024337895,46.53,80766.74,1.5,0.97663,5e-05,1.37717]
[1778024341922,46.53,80774.25,1.5,0.97698,5e-05,1.35965]
[1778024343937,46.53,80790.97,1.5,0.97776,5e-05,1.32126]
[1778024345951,46.53,80795.8,1.5,0.97798,5e-05,1.31033]
[1778024350987,46.53,80799.25,1.5,0.97813,4e-05,1.30256]
[1778024356021,46.53,80798.85,1.5,0.97812,5e-05,1.30346]
[1778024357034,46.53,80790.14,1.5,0.97772,5e-05,1.32315]
[1778024358034,46.53,80789.92,1.5,0.97771,5e-05,1.32365]
[1778024359042,46.53,80777.31,1.5,0.97713,5e-05,1.35257]
[1778024360049,46.53,80773.76,1.5,0.97696,5e-05,1.36079]
[1778024363070,46.53,80779.22,1.5,0.97722,5e-05,1.34816]
[1778024368104,46.53,80783.65,1.5,0.97742,5e-05,1.33797]
[1778024373140,46.53,80783.65,1.5,0.97753,5e-05,1.33132]
[1778024379182,46.53,80785.97,1.5,0.97764,5e-05,1.32602]
[1778024384217,46.53,80788.28,1.5,0.97774,5e-05,1.32077]
[1778024386230,46.53,80797.4,1.5,0.97816,4e-05,1.30017]
[1778024387243,46.53,80804.01,1.5,0.97845,4e-05,1.28539]
[1778024388244,46.53,80803.26,1.5,0.97842,4e-05,1.28706]
[1778024393281,46.53,80801.5,1.5,0.97834,4e-05,1.29098]
[1778024395295,46.53,80795.71,1.5,0.97808,5e-05,1.30396]
[1778024401337,46.53,80795.9,1.5,0.97809,5e-05,1.30354]
[1778024406372,46.53,80796.84,1.5,0.97813,5e-05,1.30142]
[1778024411409,46.53,80797.61,1.5,0.97816,4e-05,1.29969]
[1778024415435,46.53,80803.91,1.5,0.97845,4e-05,1.28561]
[1778024420469,46.53,80805.35,1.5,0.97851,4e-05,1.28241]
[1778024423491,46.53,80817.7,1.5,0.97905,4e-05,1.25519]
[1778024424497,46.53,80821.54,1.5,0.97922,4e-05,1.24681]
[1778024427519,46.53,80827.15,1.5,0.97946,4e-05,1.23466]
[1778024430542,46.53,80826.8,1.5,0.97944,4e-05,1.23541]
[1778024432556,46.53,80823.44,1.5,0.9794,4e-05,1.23631]
[1778024437589,46.53,80823.17,1.5,0.97939,4e-05,1.2369]
[1778024442625,46.53,80821.23,1.5,0.97931,4e-05,1.2411]
[1778024445646,46.53,80797.85,1.5,0.97828,4e-05,1.29261]
[1778024446654,46.53,80795.32,1.5,0.97817,5e-05,1.29828]
[1778024451688,46.53,80795.78,1.5,0.97819,4e-05,1.29725]
[1778024455716,46.53,80782.69,1.5,0.97759,5e-05,1.32687]
[1778024456723,46.53,80779.69,1.5,0.97745,5e-05,1.33373]
[1778024461757,46.53,80780.69,1.5,0.9775,5e-05,1.33144]
[1778024466796,46.53,80783.67,1.5,0.97764,5e-05,1.32463]
[1778024471832,46.53,80783.38,1.5,0.97762,5e-05,1.32529]
[1778024477663,46.53,80783.36,1.5,0.97762,5e-05,1.32534]
[1778024483913,46.53,80783.48,1.5,0.97763,5e-05,1.32506]
[1778024489956,46.53,80782.74,1.5,0.97759,5e-05,1.32675]
[1778024491970,46.53,80788.14,1.5,0.97795,5e-05,1.30787]
[1778024497805,46.53,80791.65,1.5,0.97811,5e-05,1.29996]
[1778024503049,46.53,80796.43,1.5,0.97832,4e-05,1.28925]
[1778024507874,46.53,80799.37,1.5,0.97845,4e-05,1.28269]
[1778024510097,46.53,80808.96,1.5,0.97888,4e-05,1.26148]
[1778024511104,46.53,80808.94,1.5,0.97887,4e-05,1.26152]
[1778024516139,46.53,80808.09,1.5,0.97884,4e-05,1.26339]
[1778024521175,46.53,80810.01,1.5,0.97892,4e-05,1.25917]
[1778024524195,46.53,80815.4,1.5,0.97916,4e-05,1.24738]
[1778024526208,46.53,80805.42,1.5,0.97872,4e-05,1.26927]
[1778024531244,46.53,80801.53,1.5,0.97855,4e-05,1.27789]
[1778024534264,46.53,80796.98,1.5,0.97835,4e-05,1.28802]
[1778024539300,46.53,80794.86,1.5,0.97825,4e-05,1.29276]
[1778024540308,46.53,80800.02,1.5,0.97848,4e-05,1.28124]
[1778024541314,46.53,80801.36,1.5,0.97854,4e-05,1.27826]
[1778024546349,46.53,80803.74,1.5,0.97865,4e-05,1.27299]
[1778024551398,46.53,80810.15,1.5,0.97903,4e-05,1.25242]
[1778024554412,46.53,80816.61,1.5,0.97931,4e-05,1.23835]
[1778024556426,46.53,80819.1,1.5,0.97942,4e-05,1.23296]
[1778024561462,46.53,80828.1,1.5,0.9798,4e-05,1.21362]
[1778024564483,46.53,80832.92,1.5,0.98,4e-05,1.20336]
[1778024567503,46.53,80845.76,1.5,0.98053,4e-05,1.17635]
[1778024568510,46.53,80849.54,1.5,0.98069,4e-05,1.16849]
[1778024570524,46.53,80853.12,1.5,0.98083,4e-05,1.16108]
[1778024575561,46.53,80858.56,1.5,0.98105,4e-05,1.14989]
[1778024577573,46.53,80865.34,1.5,0.98132,4e-05,1.13606]
[1778024583620,46.53,80865.41,1.5,0.98132,4e-05,1.13592]
[1778024586640,46.53,80871.78,1.5,0.98157,4e-05,1.12305]
[1778024591676,46.53,80874.23,1.5,0.98167,4e-05,1.11813]
[1778024596711,46.53,80875.26,1.5,0.98171,4e-05,1.11606]
[1778024601746,46.53,80876.67,1.5,0.98176,4e-05,1.11324]
[1778024606781,46.53,80879.58,1.5,0.98188,4e-05,1.10744]
[1778024608795,46.53,80885.37,1.5,0.9821,4e-05,1.09596]
[1778024610810,46.53,80886.17,1.5,0.98213,4e-05,1.09439]
[1778024615844,46.53,80887.19,1.5,0.98226,4e-05,1.08647]
[1778024620879,46.53,80889.83,1.5,0.98236,4e-05,1.08129]
[1778024625914,46.53,80894.14,1.5,0.98252,4e-05,1.07289]
[1778024630954,46.53,80893.75,1.5,0.98251,4e-05,1.07365]
[1778024635983,46.53,80897.47,1.5,0.98264,4e-05,1.06644]
[1778024639004,46.53,80905.8,1.5,0.98295,4e-05,1.05042]
[1778024640014,46.53,80911.09,1.5,0.98314,4e-05,1.04034]
[1778024645048,46.53,80909.64,1.5,0.98309,4e-05,1.0431]
[1778024646054,46.53,80904.29,1.5,0.9829,4e-05,1.05331]
[1778024647062,46.53,80902.67,1.5,0.98284,4e-05,1.05642]
[1778024652096,46.53,80903.11,1.5,0.98285,4e-05,1.05557]
[1778024657132,46.53,80906.5,1.5,0.98298,4e-05,1.04908]
[1778024662167,46.53,80908.15,1.5,0.98304,4e-05,1.04593]
[1778024667203,46.53,80911.02,1.5,0.98314,4e-05,1.04048]
[1778024672238,46.53,80910.09,1.5,0.9832,4e-05,1.0365]
[1778024676268,46.53,80904.52,1.5,0.98299,4e-05,1.04708]
[1778024677274,46.53,80898.42,1.5,0.98277,4e-05,1.05878]
[1778024678280,46.53,80893.32,1.5,0.98258,4e-05,1.06863]
[1778024679288,46.53,80890.85,1.5,0.98249,4e-05,1.07343]
[1778024681301,46.53,80896.69,1.5,0.98271,4e-05,1.06211]
[1778024686336,46.53,80901.14,1.5,0.98287,4e-05,1.05355]
[1778024693385,46.53,80901.31,1.5,0.98288,4e-05,1.05322]
[1778024698420,46.53,80894.1,1.5,0.98261,4e-05,1.06712]
[1778024699426,46.53,80892.48,1.5,0.98255,4e-05,1.07026]
[1778024703454,46.53,80885.32,1.5,0.98228,4e-05,1.08423]
[1778024704462,46.53,80883.12,1.5,0.9822,4e-05,1.08855]
[1778024709496,46.53,80883.62,1.5,0.98222,4e-05,1.08756]
[1778024714532,46.53,80886.09,1.5,0.98231,4e-05,1.08272]
[1778024715539,46.53,80891.21,1.5,0.9825,4e-05,1.07273]
[1778024717553,46.53,80900.93,1.5,0.98286,4e-05,1.05395]
[1778024718560,46.53,80903.92,1.5,0.98297,4e-05,1.04823]
[1778024721581,46.53,80910.47,1.5,0.98321,4e-05,1.03578]
[1778024724603,46.53,80915.66,1.5,0.9834,4e-05,1.02599]
[1778024729639,46.53,80917.48,1.5,0.98346,4e-05,1.02258]
[1778024731653,46.53,80924.25,1.5,0.98379,4e-05,1.00432]
[1778024734673,46.53,80926.48,1.5,0.98387,3e-05,1.0002]
[1778024738700,46.53,80933.05,1.5,0.98409,3e-05,0.98815]
[1778024743736,46.53,80933.86,1.5,0.98412,3e-05,0.98667]
[1778024745749,46.53,80920.25,1.5,0.98365,4e-05,1.01173]
[1778024746757,46.53,80915.96,1.5,0.9835,4e-05,1.01973]
[1778024751794,46.53,80917.41,1.5,0.98355,4e-05,1.01702]
[1778024756829,46.53,80917.36,1.5,0.98354,4e-05,1.01712]
[1778024761862,46.53,80914.86,1.5,0.98346,4e-05,1.02179]
[1778024764885,46.53,80906.66,1.5,0.98316,4e-05,1.03725]
[1778024766918,46.53,80904.33,1.5,0.98308,4e-05,1.04167]
[1778024767925,46.53,80892.17,1.5,0.98263,4e-05,1.065]
[1778024768932,46.53,80891.64,1.5,0.98261,4e-05,1.06603]
[1778024773966,46.53,80891.53,1.5,0.98261,4e-05,1.06624]
[1778024779002,46.53,80892.44,1.5,0.98264,4e-05,1.06448]
[1778024784037,46.53,80900.24,1.5,0.98293,4e-05,1.04947]
[1778024789072,46.53,80899.61,1.5,0.9829,4e-05,1.05068]
[1778024791085,46.53,80892.0,1.5,0.98271,4e-05,1.05949]
[1778024794108,46.53,80888.94,1.5,0.9826,4e-05,1.0654]
[1778024799142,46.53,80893.71,1.5,0.98278,4e-05,1.05619]
[1778024804179,46.53,80879.94,1.5,0.98226,4e-05,1.08295]
[1778024805184,46.53,80872.11,1.5,0.98196,4e-05,1.0984]
[1778024810219,46.53,80867.38,1.5,0.98178,4e-05,1.10782]
[1778024815253,46.53,80864.59,1.5,0.98167,4e-05,1.1134]
[1778024820289,46.53,80865.16,1.5,0.98169,4e-05,1.11226]
[1778024825324,46.53,80861.3,1.5,0.98154,4e-05,1.12001]
[1778024830359,46.53,80860.91,1.5,0.98153,4e-05,1.1208]
[1778024835394,46.53,80862.09,1.5,0.98157,4e-05,1.11842]
[1778024840428,46.53,80862.14,1.5,0.98158,4e-05,1.11832]
[1778024845464,46.53,80867.38,1.5,0.98178,4e-05,1.10782]
[1778024850498,46.53,80872.84,1.5,0.98199,4e-05,1.09695]
[1778024855533,46.53,80876.26,1.5,0.98221,4e-05,1.08425]
[1778024860569,46.53,80878.25,1.5,0.98229,4e-05,1.08034]
[1778024865604,46.53,80877.72,1.5,0.98227,4e-05,1.08138]
[1778024870639,46.53,80878.39,1.5,0.9823,4e-05,1.08007]
[1778024875673,46.53,80879.28,1.5,0.98233,4e-05,1.07833]
[1778024880709,46.53,80879.11,1.5,0.98232,4e-05,1.07866]
[1778024882723,46.53,80865.57,1.5,0.9818,4e-05,1.10542]
[1778024885744,46.53,80859.03,1.5,0.98155,4e-05,1.11853]
[1778024891786,46.53,80841.67,1.5,0.98086,4e-05,1.15392]
[1778024895813,46.53,80842.74,1.5,0.9809,4e-05,1.15171]
[1778024900849,46.53,80845.03,1.5,0.98099,4e-05,1.147]
[1778024905883,46.53,80845.79,1.5,0.98102,4e-05,1.14544]
[1778024910919,46.53,80846.43,1.5,0.98105,4e-05,1.14413]
[1778024912933,46.53,80853.77,1.5,0.98144,4e-05,1.12308]
[1778024917967,46.53,80860.8,1.5,0.98171,4e-05,1.10894]
[1778024920989,46.53,80865.77,1.5,0.98191,4e-05,1.09902]
[1778024926025,46.53,80867.38,1.5,0.98197,4e-05,1.09582]
[1778024931060,46.53,80869.29,1.5,0.98204,4e-05,1.09204]
[1778024937101,46.53,80868.79,1.5,0.98202,4e-05,1.09303]
[1778024942136,46.53,80867.54,1.5,0.98197,4e-05,1.09551]
[1778024947171,46.53,80867.47,1.5,0.98197,4e-05,1.09565]
[1778024952208,46.53,80874.69,1.5,0.98225,4e-05,1.0814]
[1778024953216,46.53,80882.15,1.5,0.98253,4e-05,1.06683]
[1778024954222,46.53,80882.62,1.5,0.98255,4e-05,1.06591]
[1778024959257,46.53,80889.63,1.5,0.98281,4e-05,1.05237]
[1778024961272,46.53,80893.39,1.5,0.98295,4e-05,1.04516]
[1778024966307,46.53,80893.83,1.5,0.98296,4e-05,1.04432]
[1778024971344,46.53,80894.39,1.5,0.98307,4e-05,1.03746]
[1778024974366,46.53,80899.57,1.5,0.98326,4e-05,1.02764]
[1778024979402,46.53,80897.93,1.5,0.9832,4e-05,1.03074]
[1778024984436,46.53,80897.68,1.5,0.98319,4e-05,1.03121]
[1778024989472,46.53,80896.88,1.5,0.98316,4e-05,1.03273]
[1778024994511,46.53,80899.98,1.5,0.98328,4e-05,1.02686]
[1778024998542,46.53,80906.3,1.5,0.9835,4e-05,1.01499]
[1778025001345,46.53,80898.97,1.5,0.98324,4e-05,1.02877]
[1778025006610,46.53,80890.73,1.5,0.98294,4e-05,1.04444]
[1778025007614,46.53,80884.79,1.5,0.98272,4e-05,1.05585]
[1778025011672,46.53,80895.91,1.5,0.98313,4e-05,1.03457]
[1778025012671,46.53,80917.54,1.5,0.9839,3e-05,0.99414]
[1778025013679,46.53,80924.5,1.5,0.98414,3e-05,0.9814]
[1778025018715,46.53,80924.51,1.5,0.98414,3e-05,0.98138]
[1778025023749,46.53,80929.5,1.5,0.98432,3e-05,0.97233]
[1778025028784,46.53,80930.71,1.5,0.98436,3e-05,0.97014]
[1778025033819,46.53,80930.0,1.5,0.98442,3e-05,0.96587]
[1778025037848,46.53,80922.54,1.5,0.98416,3e-05,0.97938]
[1778025042888,46.53,80918.78,1.5,0.98403,3e-05,0.98624]
[1778025047918,46.53,80920.99,1.5,0.98411,3e-05,0.9822]
[1778025053960,46.53,80921.03,1.5,0.98411,3e-05,0.98213]
[1778025055974,46.53,80912.19,1.5,0.9838,4e-05,0.99835]
[1778025061009,46.53,80911.74,1.5,0.98379,4e-05,0.99919]
[1778025066045,46.53,80914.28,1.5,0.98388,4e-05,0.9945]
[1778025071078,46.53,80914.33,1.5,0.98388,4e-05,0.99441]
[1778025076113,46.53,80918.21,1.5,0.98401,3e-05,0.98728]
[1778025080144,46.53,80911.8,1.5,0.98379,4e-05,0.99908]
[1778025083164,46.53,80928.24,1.5,0.98436,3e-05,0.96905]
[1778025084170,46.53,80936.62,1.5,0.98464,3e-05,0.95401]
[1778025089205,46.53,80937.24,1.5,0.98466,3e-05,0.95291]
[1778025094240,46.53,80937.98,1.5,0.98477,3e-05,0.94611]
[1778025099275,46.53,80942.1,1.5,0.98491,3e-05,0.93883]
[1778025103303,46.53,80933.61,1.5,0.98463,3e-05,0.95388]
[1778025104310,46.53,80923.58,1.5,0.98428,3e-05,0.9719]
[1778025105317,46.53,80923.18,1.5,0.98427,3e-05,0.97263]
[1778025110352,46.53,80921.34,1.5,0.98421,3e-05,0.97597]
[1778025115386,46.53,80914.28,1.5,0.98396,3e-05,0.98886]
[1778025117400,46.53,80911.2,1.5,0.98385,4e-05,0.99452]
[1778025122436,46.53,80912.51,1.5,0.9839,4e-05,0.99211]
[1778025128482,46.53,80912.1,1.5,0.98389,4e-05,0.99286]
[1778025134524,46.53,80913.1,1.5,0.98392,4e-05,0.99102]
[1778025140566,46.53,80913.71,1.5,0.98394,3e-05,0.9899]
[1778025145601,46.53,80912.78,1.5,0.98391,4e-05,0.99161]
[1778025149630,46.53,80906.02,1.5,0.98367,4e-05,1.00411]
[1778025150639,46.53,80903.72,1.5,0.98359,4e-05,1.00839]
[1778025155671,46.53,80904.01,1.5,0.98369,4e-05,1.00215]
[1778025160705,46.53,80904.09,1.5,0.98369,4e-05,1.002]
[1778025165741,46.53,80903.57,1.5,0.98367,4e-05,1.00296]
[1778025170777,46.53,80905.05,1.5,0.98373,4e-05,1.00022]
[1778025175813,46.53,80902.5,1.5,0.98364,4e-05,1.00495]
[1778025176819,46.53,80894.32,1.5,0.98334,4e-05,1.02026]
[1778025179840,46.53,80888.29,1.5,0.98312,4e-05,1.03166]
[1778025184874,46.53,80887.24,1.5,0.98308,4e-05,1.03365]
[1778025189910,46.53,80885.4,1.5,0.98302,4e-05,1.03716]
[1778025194945,46.53,80882.36,1.5,0.9829,4e-05,1.04297]
[1778025199979,46.53,80880.55,1.5,0.98284,4e-05,1.04644]
[1778025205017,46.53,80880.46,1.5,0.98283,4e-05,1.04661]
[1778025210051,46.53,80881.35,1.5,0.98287,4e-05,1.0449]
[1778025216092,46.53,80880.97,1.5,0.98294,4e-05,1.03979]
[1778025221127,46.53,80879.52,1.5,0.98289,4e-05,1.04256]
[1778025226164,46.53,80879.8,1.5,0.9829,4e-05,1.04203]
[1778025232205,46.53,80879.39,1.5,0.98289,4e-05,1.04281]
[1778025237240,46.53,80880.07,1.5,0.98291,4e-05,1.04151]
[1778025239255,46.53,80886.75,1.5,0.98316,4e-05,1.02878]
[1778025244290,46.53,80887.34,1.5,0.98318,4e-05,1.02766]
[1778025249325,46.53,80885.14,1.5,0.9831,4e-05,1.03184]
[1778025254361,46.53,80882.6,1.5,0.983,4e-05,1.03667]
[1778025257381,46.53,80877.49,1.5,0.98282,4e-05,1.04646]
[1778025263424,46.53,80878.42,1.5,0.98285,4e-05,1.04467]
[1778025268459,46.53,80880.0,1.5,0.98291,4e-05,1.04164]
[1778025274502,46.53,80880.63,1.5,0.98302,4e-05,1.0346]
[1778025279536,46.53,80880.49,1.5,0.98302,4e-05,1.03487]
[1778025284571,46.53,80880.82,1.5,0.98303,4e-05,1.03424]
[1778025289606,46.53,80881.01,1.5,0.98304,4e-05,1.03388]
[1778025294644,46.53,80881.07,1.5,0.98304,4e-05,1.03376]
[1778025296656,46.53,80887.36,1.5,0.98327,4e-05,1.02183]
[1778025297663,46.53,80892.37,1.5,0.98345,4e-05,1.01241]
[1778025302698,46.53,80892.32,1.5,0.98345,4e-05,1.0125]
[1778025307733,46.53,80893.27,1.5,0.98348,4e-05,1.01072]
[1778025309745,46.53,80885.43,1.5,0.9832,4e-05,1.02548]
[1778025313534,46.53,80882.7,1.5,0.9831,4e-05,1.03066]
[1778025316795,46.53,80877.1,1.5,0.98289,4e-05,1.04135]
[1778025319816,46.53,80884.22,1.5,0.98316,4e-05,1.02777]
[1778025321831,46.53,80886.72,1.5,0.98325,4e-05,1.02304]
[1778025326867,46.53,80883.65,1.5,0.98313,4e-05,1.02886]
[1778025331947,46.53,80882.38,1.5,0.98318,4e-05,1.02545]
[1778025336982,46.53,80881.78,1.5,0.98316,4e-05,1.02659]
[1778025342018,46.53,80882.47,1.5,0.98318,4e-05,1.02528]
[1778025347053,46.53,80881.87,1.5,0.98316,4e-05,1.02642]
[1778025349067,46.53,80893.35,1.5,0.98358,4e-05,1.00483]
[1778025352092,46.53,80898.99,1.5,0.98378,4e-05,0.99436]
[1778025358134,46.53,80899.23,1.5,0.98379,4e-05,0.99392]
[1778025360147,46.53,80893.18,1.5,0.98357,4e-05,1.00515]
[1778025365183,46.53,80893.02,1.5,0.98356,4e-05,1.00545]
[1778025371225,46.53,80890.42,1.5,0.98347,4e-05,1.01031]
[1778025376260,46.53,80891.6,1.5,0.98351,4e-05,1.0081]
[1778025381296,46.53,80893.2,1.5,0.98357,4e-05,1.00511]
[1778025386330,46.53,80893.84,1.5,0.98359,4e-05,1.00392]
[1778025391365,46.53,80889.47,1.5,0.98353,4e-05,1.00634]
[1778025396401,46.53,80892.26,1.5,0.98363,4e-05,1.00113]
[1778025401437,46.53,80889.36,1.5,0.98352,4e-05,1.00654]
[1778025407478,46.53,80890.0,1.5,0.98355,4e-05,1.00535]
[1778025412514,46.53,80890.57,1.5,0.98357,4e-05,1.00428]
[1778025417549,46.53,80889.96,1.5,0.98354,4e-05,1.00542]
[1778025422585,46.53,80890.39,1.5,0.98356,4e-05,1.00462]
[1778025427620,46.53,80901.25,1.5,0.98395,4e-05,0.98451]
[1778025428627,46.53,80902.28,1.5,0.98398,4e-05,0.98262]
[1778025433660,46.53,80902.59,1.5,0.98399,4e-05,0.98205]
[1778025438695,46.53,80903.6,1.5,0.98403,4e-05,0.9802]
[1778025443731,46.53,80902.74,1.5,0.984,4e-05,0.98178]
[1778025444737,46.53,80908.89,1.5,0.98421,3e-05,0.97056]
[1778025445745,46.53,80909.78,1.5,0.98424,3e-05,0.96894]
[1778025450784,46.53,80907.04,1.5,0.98415,3e-05,0.97392]
[1778025451791,46.53,80904.7,1.5,0.98415,3e-05,0.97255]
[1778025456827,46.53,80902.95,1.5,0.98409,3e-05,0.97574]
[1778025461861,46.53,80903.29,1.5,0.98411,3e-05,0.97512]
[1778025466896,46.53,80905.28,1.5,0.98417,3e-05,0.9715]
[1778025471931,46.53,80905.9,1.5,0.9842,3e-05,0.97037]
[1778025476968,46.53,80914.78,1.5,0.9845,3e-05,0.95434]
[1778025482001,46.53,80914.0,1.5,0.98448,3e-05,0.95574]
[1778025487041,46.53,80907.74,1.5,0.98426,3e-05,0.96703]
[1778025488047,46.53,80906.9,1.5,0.98423,3e-05,0.96855]
[1778025493084,46.53,80907.54,1.5,0.98425,3e-05,0.96739]
[1778025498117,46.53,80905.95,1.5,0.9842,3e-05,0.97028]
[1778025503152,46.53,80906.38,1.5,0.98421,3e-05,0.9695]
[1778025508188,46.53,80906.85,1.5,0.98423,3e-05,0.96864]
[1778025513223,46.53,80906.6,1.5,0.98431,3e-05,0.96348]
[1778025518258,46.53,80906.77,1.5,0.98431,3e-05,0.96317]
[1778025523292,46.53,80906.08,1.5,0.98429,3e-05,0.96442]
[1778025528328,46.53,80905.89,1.5,0.98428,3e-05,0.96477]
[1778025535377,46.53,80906.48,1.5,0.9843,3e-05,0.9637]
[1778025540412,46.53,80906.28,1.5,0.9843,3e-05,0.96406]
[1778025546454,46.53,80905.26,1.5,0.98426,3e-05,0.96591]
[1778025551490,46.53,80893.57,1.5,0.98385,4e-05,0.98728]
[1778025557531,46.53,80891.15,1.5,0.98377,4e-05,0.99175]
[1778025562566,46.53,80890.9,1.5,0.98376,4e-05,0.99221]
[1778025567602,46.53,80888.83,1.5,0.98368,4e-05,0.99605]
[1778025571628,46.53,80886.25,1.5,0.98368,4e-05,0.9951]
[1778025573645,46.53,80880.03,1.5,0.98346,4e-05,1.00671]
[1778025575658,46.53,80874.33,1.5,0.98325,4e-05,1.01743]
[1778025580693,46.53,80876.1,1.5,0.98331,4e-05,1.01409]
[1778025586735,46.53,80874.69,1.5,0.98326,4e-05,1.01675]
[1778025591771,46.53,80875.8,1.5,0.9833,4e-05,1.01466]
[1778025596805,46.53,80876.88,1.5,0.98334,4e-05,1.01262]
[1778025601843,46.53,80872.83,1.5,0.98319,4e-05,1.02027]
[1778025602852,46.53,80858.41,1.5,0.98266,4e-05,1.04786]
[1778025603857,46.53,80856.06,1.5,0.98257,4e-05,1.05241]
[1778025608892,46.53,80864.81,1.5,0.9829,4e-05,1.03554]
[1778025612921,46.53,80874.96,1.5,0.98327,4e-05,1.01624]
[1778025613928,46.53,80880.05,1.5,0.98346,4e-05,1.00667]
[1778025614934,46.53,80879.69,1.5,0.98344,4e-05,1.00734]
[1778025617956,46.53,80885.79,1.5,0.98366,4e-05,0.99596]
[1778025619970,46.53,80888.7,1.5,0.98377,4e-05,0.99056]
[1778025620976,46.53,80895.76,1.5,0.98402,4e-05,0.97757]
[1778025621985,46.53,80894.22,1.5,0.98396,4e-05,0.98039]
[1778025622991,46.53,80888.17,1.5,0.98375,4e-05,0.99154]
[1778025623998,46.53,80887.65,1.5,0.98373,4e-05,0.99251]
[1778025627019,46.53,80895.96,1.5,0.98403,4e-05,0.9772]
[1778025628030,46.53,80909.04,1.5,0.98448,3e-05,0.95349]
[1778025629035,46.53,80912.03,1.5,0.98458,3e-05,0.94813]
[1778025632056,46.53,80908.97,1.5,0.98456,3e-05,0.94804]
[1778025633063,46.53,80895.28,1.5,0.98409,4e-05,0.97278]
[1778025634069,46.53,80891.87,1.5,0.98397,4e-05,0.97902]
[1778025639105,46.53,80893.98,1.5,0.98404,4e-05,0.97515]
[1778025645853,46.53,80895.13,1.5,0.98409,4e-05,0.97305]
[1778025651188,46.53,80898.79,1.5,0.98421,3e-05,0.96639]
[1778025656225,46.53,80901.06,1.5,0.98429,3e-05,0.96227]
[1778025661260,46.53,80898.98,1.5,0.98422,3e-05,0.96604]
[1778025663274,46.53,80896.24,1.5,0.98412,3e-05,0.97103]
[1778025668310,46.53,80895.79,1.5,0.98411,4e-05,0.97185]
[1778025669317,46.53,80903.23,1.5,0.98437,3e-05,0.95835]
[1778025670324,46.53,80913.03,1.5,0.9847,3e-05,0.9408]
[1778025671335,46.53,80915.56,1.5,0.98479,3e-05,0.93631]
[1778025676078,46.53,80922.47,1.5,0.98502,3e-05,0.92413]
[1778025678379,46.53,80913.45,1.5,0.98472,3e-05,0.94005]
[1778025679386,46.53,80907.87,1.5,0.98453,3e-05,0.95001]
[1778025682407,46.53,80914.14,1.5,0.98474,3e-05,0.93882]
[1778025687442,46.53,80911.8,1.5,0.98466,3e-05,0.94299]
[1778025689458,46.53,80906.83,1.5,0.98449,3e-05,0.95187]
[1778025691471,46.53,80902.22,1.5,0.98442,3e-05,0.95456]
[1778025694491,46.53,80895.98,1.5,0.9842,3e-05,0.96585]
[1778025699526,46.53,80900.23,1.5,0.98435,3e-05,0.95815]
[1778025703641,46.53,80909.59,1.5,0.98467,3e-05,0.94137]
[1778025708676,46.53,80913.16,1.5,0.98479,3e-05,0.93503]
[1778025713710,46.53,80909.22,1.5,0.98466,3e-05,0.94203]
[1778025718745,46.53,80905.65,1.5,0.98454,3e-05,0.9484]
[1778025721767,46.53,80912.22,1.5,0.98476,3e-05,0.93669]
[1778025726802,46.53,80911.52,1.5,0.98474,3e-05,0.93794]
[1778025731837,46.53,80914.57,1.5,0.98484,3e-05,0.93253]
[1778025736872,46.53,80914.42,1.5,0.98484,3e-05,0.9328]
[1778025737879,46.53,80920.54,1.5,0.98504,3e-05,0.92203]
[1778025738886,46.53,80921.16,1.5,0.98506,3e-05,0.92094]
[1778025743921,46.53,80927.82,1.5,0.98528,3e-05,0.90935]
[1778025746948,46.53,80933.74,1.5,0.98547,3e-05,0.89914]
[1778025747957,46.53,80938.15,1.5,0.98562,3e-05,0.89159]
[1778025751982,46.53,80934.83,1.5,0.98559,3e-05,0.89189]
[1778025757018,46.53,80937.22,1.5,0.98567,3e-05,0.88782]
[1778025759031,46.53,80941.38,1.5,0.9858,3e-05,0.88076]
[1778025760039,46.53,80946.69,1.5,0.98597,3e-05,0.87182]
[1778025761046,46.53,80948.52,1.5,0.98603,3e-05,0.86876]
[1778025764069,46.53,80950.41,1.5,0.98609,3e-05,0.8656]
[1778025769104,46.53,80953.38,1.5,0.98618,3e-05,0.86066]
[1778025774139,46.53,80953.19,1.5,0.98617,3e-05,0.86098]
[1778025775149,46.53,80946.39,1.5,0.98596,3e-05,0.87232]
[1778025776152,46.53,80940.54,1.5,0.98578,3e-05,0.88218]
[1778025777160,46.53,80940.95,1.5,0.98579,3e-05,0.88149]
[1778025779176,46.53,80931.07,1.5,0.98547,3e-05,0.89833]
[1778025780192,46.53,80927.49,1.5,0.98535,3e-05,0.90449]
[1778025784217,46.53,80926.23,1.5,0.98531,3e-05,0.90667]
[1778025785224,46.53,80920.79,1.5,0.98513,3e-05,0.91612]
[1778025786231,46.53,80910.43,1.5,0.98479,3e-05,0.93433]
[1778025787241,46.53,80906.15,1.5,0.98464,3e-05,0.94194]
[1778025792273,46.53,80909.1,1.5,0.98474,3e-05,0.93669]
[1778025797308,46.53,80909.65,1.5,0.98476,3e-05,0.93571]
[1778025802342,46.53,80908.87,1.5,0.98473,3e-05,0.9371]
[1778025804361,46.53,80928.69,1.5,0.98539,3e-05,0.90242]
[1778025805368,46.53,80933.34,1.5,0.98554,3e-05,0.89444]
[1778025807000,46.53,80922.81,1.5,0.9852,3e-05,0.9126]
[1778025808395,46.53,80945.11,1.5,0.98592,3e-05,0.87447]
[1778025809399,46.53,80952.97,1.5,0.98617,3e-05,0.86134]
[1778025811414,46.53,80984.17,1.5,0.98719,3e-05,0.80572]
[1778025812422,46.53,81000.26,1.5,0.98765,3e-05,0.78068]
[1778025813441,46.53,80999.43,1.5,0.98762,3e-05,0.78196]
[1778025814446,46.53,81004.59,1.5,0.98777,3e-05,0.77405]
[1778025815457,46.53,81029.91,1.5,0.98846,3e-05,0.73619]
[1778025817080,46.53,81039.41,1.5,0.98871,3e-05,0.72238]
[1778025818486,46.53,81060.94,1.5,0.98926,2e-05,0.69186]
[1778025819494,46.53,81062.37,1.5,0.9893,2e-05,0.68987]
[1778025821507,46.53,81053.37,1.5,0.98907,3e-05,0.70247]
[1778025822514,46.53,81047.12,1.5,0.98891,3e-05,0.71133]
[1778025823521,46.53,81038.69,1.5,0.98869,3e-05,0.72342]
[1778025825534,46.53,81025.18,1.5,0.98833,3e-05,0.74315]
[1778025827148,46.53,81017.07,1.5,0.98811,3e-05,0.7552]
[1778025828556,46.53,81014.99,1.5,0.98806,3e-05,0.75832]
[1778025829563,46.53,81009.24,1.5,0.9879,3e-05,0.76699]
[1778025830573,46.53,81001.03,1.5,0.98767,3e-05,0.7795]
[1778025831580,46.53,80989.24,1.5,0.98733,3e-05,0.79776]
[1778025837221,46.53,80990.5,1.5,0.98737,3e-05,0.79579]
[1778025839633,46.53,80994.6,1.5,0.98749,3e-05,0.78942]
[1778025843661,46.53,80989.54,1.5,0.98734,3e-05,0.79729]
[1778025845675,46.53,80978.04,1.5,0.98701,3e-05,0.81542]
[1778025850710,46.53,80982.31,1.5,0.98713,3e-05,0.80865]
[1778025853731,46.53,80975.22,1.5,0.98692,3e-05,0.81992]
[1778025857369,46.53,81021.06,1.5,0.98822,3e-05,0.74925]
[1778025857758,46.53,81021.06,1.5,0.98822,3e-05,0.74925]
[1778025859773,46.53,81029.25,1.5,0.98844,3e-05,0.73716]
[1778025864808,46.53,81029.35,1.5,0.98845,3e-05,0.73701]
[1778025866822,46.53,81024.03,1.5,0.9883,3e-05,0.74485]
[1778025868836,46.53,81018.31,1.5,0.98815,3e-05,0.75335]
[1778025871857,46.53,81035.04,1.5,0.98867,3e-05,0.72401]
[1778025875886,46.53,81029.64,1.5,0.98853,3e-05,0.73185]
[1778025880920,46.53,81030.04,1.5,0.98854,3e-05,0.73127]
[1778025885995,46.53,81029.34,1.5,0.98852,3e-05,0.73229]
[1778025891026,46.53,81029.83,1.5,0.98853,3e-05,0.73158]
[1778025893039,46.53,81022.32,1.5,0.98833,3e-05,0.7426]
[1778025894048,46.53,81022.34,1.5,0.98833,3e-05,0.74257]
[1778025899082,46.53,81022.99,1.5,0.98835,3e-05,0.74161]
[1778025904117,46.53,81018.62,1.5,0.98823,3e-05,0.74808]
[1778025906131,46.53,81014.22,1.5,0.98811,3e-05,0.75464]
[1778025910162,46.53,81006.14,1.5,0.98789,3e-05,0.7668]
[1778025911167,46.53,81003.32,1.5,0.98781,3e-05,0.77109]
[1778025916206,46.53,80998.25,1.5,0.98767,3e-05,0.77884]
[1778025920230,46.53,80993.46,1.5,0.98753,3e-05,0.78622]
[1778025922243,46.53,80988.73,1.5,0.98739,3e-05,0.79356]
[1778025927279,46.53,80983.81,1.5,0.98725,3e-05,0.80125]
[1778025932314,46.53,80985.85,1.5,0.98739,3e-05,0.79305]
[1778025937348,46.53,80994.86,1.5,0.98765,3e-05,0.77911]
[1778025938362,46.53,80998.24,1.5,0.98774,3e-05,0.77393]
[1778025943390,46.53,80994.6,1.5,0.98764,3e-05,0.77951]
[1778025946413,46.53,80989.47,1.5,0.98749,3e-05,0.78742]
[1778025948008,46.53,80988.44,1.5,0.98746,3e-05,0.78902]
[1778025953461,46.53,80989.89,1.5,0.9875,3e-05,0.78677]
[1778025958496,46.53,80990.14,1.5,0.98751,3e-05,0.78638]
[1778025963534,46.53,80986.8,1.5,0.98742,3e-05,0.79157]
[1778025965548,46.53,80981.44,1.5,0.98726,3e-05,0.79994]
[1778025968149,46.53,80978.09,1.5,0.98716,3e-05,0.80522]
[1778025973604,46.53,80978.26,1.5,0.98717,3e-05,0.80495]
[1778025978639,46.53,80977.92,1.5,0.98716,3e-05,0.80548]
[1778025983684,46.53,80980.91,1.5,0.98725,3e-05,0.80078]
[1778025988709,46.53,80978.0,1.5,0.98716,3e-05,0.80536]
[1778025993745,46.53,80978.63,1.5,0.98726,3e-05,0.79932]
[1778025995759,46.53,80989.56,1.5,0.98757,3e-05,0.78231]
[1778026000795,46.53,80988.97,1.5,0.98755,3e-05,0.78322]
[1778026001801,46.53,80995.67,1.5,0.98774,3e-05,0.77293]
[1778026002809,46.53,81003.99,1.5,0.98798,3e-05,0.7603]
[1778026003815,46.53,81010.83,1.5,0.98816,3e-05,0.75005]
[1778026008850,46.53,81008.16,1.5,0.98809,3e-05,0.75404]
[1778026010867,46.53,81002.85,1.5,0.98794,3e-05,0.76202]
[1778026011871,46.53,81008.71,1.5,0.98811,3e-05,0.75321]
[1778026012878,46.53,81015.8,1.5,0.9883,3e-05,0.74266]
[1778026014891,46.53,81021.9,1.5,0.98846,3e-05,0.73368]
[1778026018500,46.53,81014.71,1.5,0.98827,3e-05,0.74428]
[1778026023955,46.53,81014.74,1.5,0.98827,3e-05,0.74423]
[1778026027982,46.53,81020.74,1.5,0.98843,3e-05,0.73539]
[1778026029997,46.53,81028.81,1.5,0.98865,3e-05,0.72362]
[1778026035034,46.53,81035.2,1.5,0.98881,3e-05,0.71441]
[1778026040071,46.53,81034.01,1.5,0.98878,3e-05,0.71612]
[1778026045105,46.53,81033.7,1.5,0.98877,3e-05,0.71656]
[1778026050141,46.53,81038.31,1.5,0.98889,3e-05,0.70996]
[1778026052153,46.53,81043.53,1.5,0.9891,3e-05,0.69794]
[1778026053161,46.53,81036.62,1.5,0.98892,3e-05,0.70772]
[1778026055175,46.53,81025.89,1.5,0.98864,3e-05,0.72313]
[1778026056183,46.53,81017.78,1.5,0.98842,3e-05,0.73496]
[1778026057190,46.53,81024.27,1.5,0.9886,3e-05,0.72549]
[1778026062224,46.53,81026.68,1.5,0.98866,3e-05,0.72199]
[1778026063232,46.53,81032.69,1.5,0.98882,3e-05,0.71334]
[1778026064238,46.53,81045.25,1.5,0.98914,3e-05,0.69552]
[1778026065248,46.53,81055.88,1.5,0.98941,2e-05,0.68072]
[1778026066253,46.53,81060.58,1.5,0.98952,2e-05,0.67426]
[1778026071288,46.53,81035.57,1.5,0.98889,3e-05,0.70922]
[1778026072295,46.53,81028.96,1.5,0.98872,3e-05,0.7187]
[1778026073304,46.53,81029.77,1.5,0.98874,3e-05,0.71753]
[1778026077331,46.53,81039.24,1.5,0.98899,3e-05,0.704]
[1778026078340,46.53,81041.87,1.5,0.98905,3e-05,0.70028]
[1778026082367,46.53,81051.63,1.5,0.9893,3e-05,0.68661]
[1778026083374,46.53,81060.01,1.5,0.98951,2e-05,0.67505]
[1778026084381,46.53,81061.6,1.5,0.98955,2e-05,0.67287]
[1778026088409,46.53,81054.92,1.5,0.98938,2e-05,0.68205]
[1778026089416,46.53,81053.62,1.5,0.98935,2e-05,0.68385]
[1778026094451,46.53,81055.57,1.5,0.9894,2e-05,0.68115]
[1778026097473,46.53,81063.81,1.5,0.9896,2e-05,0.66986]
[1778026098480,46.53,81061.6,1.5,0.98955,2e-05,0.67287]
[1778026100496,46.53,81055.24,1.5,0.98939,2e-05,0.68161]
[1778026105530,46.53,81054.11,1.5,0.98936,2e-05,0.68317]
[1778026110567,46.53,81051.19,1.5,0.98929,3e-05,0.68722]
[1778026111573,46.53,81042.67,1.5,0.98914,3e-05,0.69454]
[1778026112581,46.53,81039.57,1.5,0.98907,3e-05,0.69891]
[1778026117617,46.53,81046.56,1.5,0.98924,3e-05,0.6891]
[1778026118623,46.53,81049.86,1.5,0.98933,2e-05,0.68451]
[1778026123661,46.53,81055.31,1.5,0.98946,2e-05,0.67699]
[1778026125676,46.53,81064.23,1.5,0.98968,2e-05,0.66481]
[1778026126679,46.53,81067.56,1.5,0.98976,2e-05,0.66032]
[1778026131714,46.53,81065.23,1.5,0.9897,2e-05,0.66346]
[1778026136750,46.53,81069.33,1.5,0.9898,2e-05,0.65794]
[1778026141783,46.53,81069.47,1.5,0.98981,2e-05,0.65775]
[1778026146819,46.53,81068.66,1.5,0.98979,2e-05,0.65884]
[1778026151855,46.53,81072.82,1.5,0.98989,2e-05,0.65326]
[1778026155884,46.53,81061.12,1.5,0.9896,2e-05,0.66904]
[1778026160920,46.53,81058.17,1.5,0.98953,2e-05,0.67306]
[1778026163939,46.53,81064.17,1.5,0.98968,2e-05,0.66489]
[1778026169560,46.53,81054.44,1.5,0.98944,2e-05,0.67818]
[1778026175015,46.53,81057.47,1.5,0.98958,2e-05,0.66952]
[1778026180051,46.53,81058.32,1.5,0.9896,2e-05,0.66836]
[1778026183072,46.53,81051.14,1.5,0.98943,2e-05,0.6782]
[1778026188107,46.53,81050.01,1.5,0.9894,2e-05,0.67976]
[1778026191130,46.53,81056.25,1.5,0.98955,2e-05,0.67119]
[1778026196164,46.53,81055.6,1.5,0.98954,2e-05,0.67208]
[1778026201198,46.53,81056.24,1.5,0.98955,2e-05,0.6712]
[1778026205225,46.53,81050.83,1.5,0.98942,2e-05,0.67863]
[1778026208247,46.53,81044.49,1.5,0.98926,3e-05,0.68741]
[1778026214289,46.53,81039.56,1.5,0.98914,3e-05,0.69431]
[1778026219324,46.53,81036.44,1.5,0.98906,3e-05,0.6987]
[1778026223352,46.53,81062.4,1.5,0.9897,2e-05,0.66283]
[1778026224359,46.53,81108.52,1.5,0.99077,2e-05,0.60281]
[1778026228387,46.53,81103.31,1.5,0.99065,2e-05,0.60936]
[1778026231407,46.53,81109.53,1.5,0.99085,2e-05,0.59738]
[1778026235435,46.53,81111.08,1.5,0.99089,2e-05,0.59548]
[1778026240471,46.53,81110.63,1.5,0.99088,2e-05,0.59606]
[1778026245506,46.53,81111.07,1.5,0.99088,2e-05,0.59554]
[1778026249534,46.53,81118.52,1.5,0.99105,2e-05,0.58638]
[1778026250541,46.53,81121.54,1.5,0.99111,2e-05,0.58272]
[1778026252554,46.54,81128.14,1.5,0.99125,2e-05,0.57478]
[1778026253562,46.54,81132.82,1.5,0.99135,2e-05,0.56922]
[1778026255578,46.54,81134.88,1.5,0.99139,2e-05,0.56688]
[1778026256582,46.54,81141.99,1.5,0.99153,2e-05,0.55853]
[1778026257590,46.54,81138.55,1.5,0.99146,2e-05,0.56265]
[1778026259609,46.54,81145.97,1.5,0.99161,2e-05,0.55406]
[1778026262628,46.54,81140.73,1.5,0.9915,2e-05,0.56041]
[1778026264640,46.55,81135.25,1.5,0.99137,2e-05,0.56761]
[1778026269674,46.6,81135.83,1.5,0.99134,2e-05,0.56983]
[1778026271689,46.6,81125.13,1.5,0.99111,2e-05,0.58283]
[1778026272696,46.6,81122.31,1.5,0.99105,2e-05,0.5863]
[1778026277731,46.6,81120.96,1.5,0.99102,2e-05,0.58806]
[1778026282766,46.6,81121.8,1.5,0.99103,2e-05,0.58712]
[1778026287802,46.6,81109.88,1.5,0.99077,2e-05,0.60194]
[1778026288809,46.6,81106.86,1.5,0.99071,2e-05,0.60572]
[1778026293845,46.6,81108.15,1.5,0.9908,2e-05,0.59992]
[1778026298880,46.6,81104.71,1.5,0.99072,2e-05,0.60422]
[1778026303948,46.6,81105.01,1.5,0.99073,2e-05,0.60384]
[1778026304929,46.6,81148.87,1.5,0.99165,2e-05,0.55091]
[1778026305931,46.61,81190.6,1.5,0.99246,2e-05,0.50429]
[1778026306938,46.61,81194.3,1.5,0.99252,2e-05,0.50043]
[1778026308952,46.65,81197.04,1.5,0.99253,2e-05,0.49991]
[1778026312980,46.71,81209.96,1.5,0.9927,2e-05,0.49032]
[1778026313987,46.71,81214.74,1.5,0.99278,2e-05,0.48545]
[1778026317008,46.72,81210.1,1.5,0.99269,2e-05,0.49074]
[1778026318016,46.72,81204.56,1.5,0.99259,2e-05,0.49675]
[1778026320623,46.73,81202.29,1.5,0.99254,2e-05,0.49961]
[1778026323050,46.73,81197.2,1.5,0.99244,2e-05,0.50536]
[1778026324057,46.74,81193.93,1.5,0.99238,2e-05,0.50905]
[1778026329093,46.75,81187.54,1.5,0.99224,2e-05,0.51679]
[1778026330693,46.75,81179.06,1.5,0.99208,2e-05,0.52646]
[1778026336141,46.77,81172.42,1.5,0.99193,2e-05,0.53474]
[1778026341176,46.77,81172.26,1.5,0.99192,2e-05,0.53552]
[1778026343190,46.78,81163.77,1.5,0.99175,2e-05,0.54541]
[1778026346210,46.79,81158.69,1.5,0.99163,2e-05,0.5524]
[1778026351246,46.85,81156.74,1.5,0.99158,2e-05,0.55438]
[1778026353260,46.85,81151.75,1.5,0.99148,2e-05,0.56036]
[1778026355274,46.85,81146.59,1.5,0.99137,2e-05,0.56657]
[1778026360910,46.86,81144.89,1.5,0.99133,2e-05,0.56888]
[1778026366350,46.86,81143.34,1.5,0.99129,2e-05,0.57105]
[1778026371386,46.87,81142.03,1.5,0.99126,2e-05,0.57283]
[1778026373400,46.87,81136.88,1.5,0.99115,2e-05,0.57909]
[1778026377429,46.87,81130.93,1.5,0.99102,2e-05,0.5864]
[1778026382465,46.87,81134.81,1.5,0.99111,2e-05,0.58179]
[1778026384478,46.87,81128.7,1.5,0.99097,2e-05,0.58924]
[1778026389513,46.87,81125.89,1.5,0.99091,2e-05,0.5927]
[1778026394548,46.87,81130.68,1.5,0.99102,2e-05,0.58687]
[1778026399583,46.87,81131.56,1.5,0.99103,2e-05,0.58587]
[1778026404617,46.87,81133.31,1.5,0.99107,2e-05,0.58381]
[1778026409653,46.87,81131.55,1.5,0.99103,2e-05,0.58601]
[1778026411667,46.87,81129.61,1.5,0.99105,2e-05,0.58426]
[1778026415696,46.87,81123.0,1.5,0.99091,2e-05,0.59235]
[1778026416702,46.87,81115.42,1.5,0.99074,2e-05,0.60172]
[1778026417709,46.87,81115.05,1.5,0.99073,2e-05,0.60218]
[1778026423751,46.87,81115.19,1.5,0.99074,2e-05,0.60201]
[1778026430800,46.87,81115.07,1.5,0.99074,2e-05,0.60215]
[1778026435834,46.87,81114.41,1.5,0.99072,2e-05,0.60298]
[1778026440870,46.87,81113.79,1.5,0.99071,2e-05,0.60375]
[1778026443893,46.87,81125.8,1.5,0.99097,2e-05,0.58892]
[1778026444899,46.87,81130.35,1.5,0.99107,2e-05,0.58338]
[1778026446913,46.87,81131.79,1.5,0.9911,2e-05,0.58166]
[1778026451948,46.88,81131.97,1.5,0.9911,2e-05,0.58152]
[1778026453962,46.88,81140.66,1.5,0.99128,2e-05,0.57111]
[1778026454970,46.88,81143.54,1.5,0.99134,2e-05,0.56773]
[1778026460007,46.88,81142.12,1.5,0.99131,2e-05,0.56962]
[1778026465039,46.88,81136.32,1.5,0.99118,2e-05,0.57673]
[1778026469071,46.88,81130.27,1.5,0.99105,2e-05,0.58412]
[1778026474105,46.88,81130.8,1.5,0.99112,2e-05,0.57945]
[1778026479139,46.89,81130.03,1.5,0.99111,2e-05,0.5805]
[1778026481755,46.89,81124.75,1.5,0.99099,2e-05,0.58695]
[1778026487196,46.89,81124.7,1.5,0.99099,2e-05,0.58701]
[1778026492237,46.89,81124.96,1.5,0.991,2e-05,0.58669]
[1778026497271,46.89,81123.15,1.5,0.99096,2e-05,0.58891]
[1778026502305,46.89,81123.09,1.5,0.99096,2e-05,0.58898]
[1778026504320,46.89,81117.67,1.5,0.99084,2e-05,0.59564]
[1778026509356,46.89,81117.41,1.5,0.99083,2e-05,0.59596]
[1778026514400,46.89,81119.24,1.5,0.99087,2e-05,0.5937]
[1778026518421,46.89,81114.13,1.5,0.99076,2e-05,0.60002]
[1778026523456,46.89,81113.19,1.5,0.99074,2e-05,0.60119]
[1778026528490,46.89,81112.24,1.5,0.99072,2e-05,0.60238]
[1778026532111,46.89,81119.12,1.5,0.99093,2e-05,0.58968]
[1778026533530,46.89,81125.64,1.5,0.99107,2e-05,0.58174]
[1778026538561,46.89,81122.0,1.5,0.99099,2e-05,0.58616]
[1778026542590,46.89,81132.23,1.5,0.99121,2e-05,0.57379]
[1778026543598,46.89,81144.19,1.5,0.99146,2e-05,0.55961]
[1778026548631,46.89,81153.58,1.5,0.99165,2e-05,0.54868]
[1778026553666,46.89,81154.57,1.5,0.99167,2e-05,0.54753]
[1778026558703,46.89,81155.42,1.5,0.99169,2e-05,0.54656]
[1778026559708,46.89,81160.42,1.5,0.99179,2e-05,0.54083]
[1778026562730,46.89,81171.67,1.5,0.99201,2e-05,0.52811]
[1778026567764,46.89,81175.61,1.5,0.99209,2e-05,0.52372]
[1778026570785,46.89,81183.1,1.5,0.99223,2e-05,0.51546]
[1778026571793,46.89,81185.81,1.5,0.99228,2e-05,0.51249]
[1778026575825,46.89,81175.46,1.5,0.99208,2e-05,0.52389]
[1778026577838,46.89,81173.8,1.5,0.99205,2e-05,0.52574]
[1778026578844,46.89,81199.24,1.5,0.99253,2e-05,0.49801]
[1778026579849,46.89,81208.16,1.5,0.99269,2e-05,0.48858]
[1778026580856,46.89,81210.67,1.5,0.99273,2e-05,0.48596]
[1778026584883,46.89,81205.22,1.5,0.99264,2e-05,0.49168]
[1778026588915,46.89,81213.16,1.5,0.99278,2e-05,0.48337]
[1778026589919,46.89,81218.89,1.5,0.99288,2e-05,0.47744]
[1778026590927,46.89,81216.87,1.5,0.99284,2e-05,0.47952]
[1778026591937,46.89,81210.74,1.5,0.99279,2e-05,0.48226]
[1778026592940,46.89,81202.78,1.5,0.99265,2e-05,0.49058]
[1778026593947,46.89,81201.45,1.5,0.99262,2e-05,0.49198]
[1778026594954,46.89,81194.83,1.5,0.9925,2e-05,0.49901]
[1778026595969,46.89,81190.92,1.5,0.99243,2e-05,0.5032]
[1778026597978,46.89,81162.72,1.5,0.99189,2e-05,0.53431]
[1778026598985,46.89,81161.21,1.5,0.99186,2e-05,0.53602]
[1778026604021,46.89,81155.83,1.5,0.99176,2e-05,0.54214]
[1778026606037,46.89,81151.07,1.5,0.99166,2e-05,0.54761]
[1778026611077,46.89,81142.34,1.5,0.99148,2e-05,0.55777]
[1778026612082,46.89,81139.99,1.5,0.99143,2e-05,0.56053]
[1778026617117,46.89,81137.79,1.5,0.99139,2e-05,0.56312]
[1778026622152,46.89,81139.75,1.5,0.99143,2e-05,0.56081]
[1778026623159,46.89,81133.45,1.5,0.9913,2e-05,0.56826]
[1778026624166,46.89,81128.13,1.5,0.99119,2e-05,0.57462]
[1778026625176,46.89,81128.51,1.5,0.99119,2e-05,0.57417]
[1778026630208,46.89,81127.39,1.5,0.99117,2e-05,0.57551]
[1778026635243,46.89,81128.98,1.5,0.9912,2e-05,0.5736]
[1778026636250,46.89,81117.44,1.5,0.99096,2e-05,0.58758]
[1778026639275,46.89,81122.65,1.5,0.99107,2e-05,0.58123]
[1778026640282,46.89,81122.67,1.5,0.99107,2e-05,0.58121]
[1778026645317,46.89,81122.76,1.5,0.99107,2e-05,0.5811]
[1778026651359,46.89,81123.3,1.5,0.99115,2e-05,0.57633]
[1778026652964,46.89,81116.66,1.5,0.991,2e-05,0.58438]
[1778026655387,46.89,81115.48,1.5,0.99098,2e-05,0.58582]
[1778026660421,46.89,81116.93,1.5,0.99101,2e-05,0.58405]
[1778026665457,46.89,81116.88,1.5,0.99101,2e-05,0.58411]
[1778026668478,46.89,81111.5,1.5,0.99089,2e-05,0.59069]
[1778026673109,46.89,81109.11,1.5,0.99084,2e-05,0.59364]
[1778026680562,46.89,81110.53,1.5,0.99087,2e-05,0.59189]
[1778026685597,46.89,81111.02,1.5,0.99088,2e-05,0.59128]
[1778026690635,46.89,81111.55,1.5,0.99089,2e-05,0.59063]
[1778026695668,46.89,81108.96,1.5,0.99084,2e-05,0.59382]
[1778026700702,46.89,81108.3,1.5,0.99082,2e-05,0.59464]
[1778026705737,46.89,81111.02,1.5,0.99088,2e-05,0.59128]
[1778026707752,46.89,81130.56,1.5,0.9913,2e-05,0.56764]
[1778026708761,46.89,81136.24,1.5,0.99142,2e-05,0.56091]
[1778026710774,46.89,81120.69,1.5,0.99109,2e-05,0.57948]
[1778026711781,46.89,81116.61,1.5,0.99106,2e-05,0.58029]
[1778026716817,46.89,81116.24,1.5,0.99106,2e-05,0.58074]
[1778026718830,46.89,81121.73,1.5,0.99117,2e-05,0.57411]
[1778026721851,46.89,81126.72,1.5,0.99128,2e-05,0.56814]
[1778026724874,46.89,81138.43,1.5,0.99152,2e-05,0.55432]
[1778026727893,46.89,81133.26,1.5,0.99141,2e-05,0.56039]
[1778026730914,46.89,81126.61,1.5,0.99128,2e-05,0.56827]
[1778026732927,46.89,81119.74,1.5,0.99113,2e-05,0.57651]
[1778026733934,46.89,81119.52,1.5,0.99113,2e-05,0.57677]
[1778026738970,46.89,81120.0,1.5,0.99114,2e-05,0.57619]
[1778026739976,46.89,81113.89,1.5,0.99101,2e-05,0.5836]
[1778026740984,46.89,81112.25,1.5,0.99097,2e-05,0.5856]
[1778026746019,46.89,81110.77,1.5,0.99094,2e-05,0.58741]
[1778026750047,46.89,81102.78,1.5,0.99076,2e-05,0.59727]
[1778026751057,46.89,81098.81,1.5,0.99067,2e-05,0.60222]
[1778026755083,46.89,81094.35,1.5,0.99058,2e-05,0.60782]
[1778026760144,46.89,81092.62,1.5,0.99054,2e-05,0.61]
[1778026765153,46.89,81093.71,1.5,0.99056,2e-05,0.60862]
[1778026770188,46.89,81093.11,1.5,0.99055,2e-05,0.60938]
[1778026774216,46.89,81088.24,1.5,0.9905,2e-05,0.61125]
[1778026776233,46.89,81084.83,1.5,0.99042,2e-05,0.61558]
[1778026779254,46.89,81077.2,1.5,0.99025,2e-05,0.62537]
[1778026780261,46.89,81075.76,1.5,0.99022,2e-05,0.62723]
[1778026784289,46.89,81072.12,1.5,0.99013,2e-05,0.63196]
[1778026790331,46.89,81072.34,1.5,0.99014,2e-05,0.63167]
[1778026795369,46.89,81073.01,1.5,0.99015,2e-05,0.6308]
[1778026800403,46.89,81069.26,1.5,0.99006,2e-05,0.63569]
[1778026805439,46.89,81065.99,1.5,0.98999,2e-05,0.63998]
[1778026807451,46.89,81064.79,1.5,0.98996,2e-05,0.64156]
[1778026812489,46.89,81063.33,1.5,0.98992,2e-05,0.64349]
[1778026814091,46.89,81056.81,1.5,0.98977,2e-05,0.65216]
[1778026815510,46.89,81041.43,1.5,0.98939,2e-05,0.67297]
[1778026816520,46.89,81037.34,1.5,0.98929,3e-05,0.6786]
[1778026818531,46.89,81034.06,1.5,0.9892,3e-05,0.68314]
[1778026822563,46.89,81028.27,1.5,0.98905,3e-05,0.69122]
[1778026826595,46.89,81035.65,1.5,0.98924,3e-05,0.68094]
[1778026827599,46.89,81035.31,1.5,0.98923,3e-05,0.68141]
[1778026834233,46.89,81037.25,1.5,0.98935,3e-05,0.67411]
[1778026835657,46.89,81043.27,1.5,0.9895,2e-05,0.66588]
[1778026836666,46.89,81047.09,1.5,0.9896,2e-05,0.6607]
[1778026838679,46.89,81052.51,1.5,0.98973,2e-05,0.65341]
[1778026844306,46.89,81052.75,1.5,0.98974,2e-05,0.65309]
[1778026849752,46.89,81051.51,1.5,0.98971,2e-05,0.65475]
[1778026854376,46.89,81035.52,1.5,0.98931,3e-05,0.67649]
[1778026858817,46.89,81033.04,1.5,0.98925,3e-05,0.67992]
[1778026864447,46.89,81027.15,1.5,0.9891,3e-05,0.68811]
[1778026866874,46.89,81021.38,1.5,0.98895,3e-05,0.69621]
[1778026867882,46.89,81014.29,1.5,0.98876,3e-05,0.70627]
[1778026872915,46.89,81014.15,1.5,0.98876,3e-05,0.70647]
[1778026877951,46.89,81017.23,1.5,0.98884,3e-05,0.70209]
[1778026882985,46.89,81017.06,1.5,0.98884,3e-05,0.70233]
[1778026883993,46.89,81006.4,1.5,0.98855,3e-05,0.71761]
[1778026886008,46.89,81000.05,1.5,0.98838,3e-05,0.72683]
[1778026891042,46.89,80996.82,1.5,0.98837,3e-05,0.72671]
[1778026894063,46.89,80990.21,1.5,0.98819,3e-05,0.73642]
[1778026899098,46.89,80985.6,1.5,0.98806,3e-05,0.74326]
[1778026904134,46.89,80984.31,1.5,0.98803,3e-05,0.74518]
[1778026908162,46.89,80973.59,1.5,0.98773,3e-05,0.76132]
[1778026909169,46.89,80972.75,1.5,0.9877,3e-05,0.76259]
[1778026914205,46.89,80969.18,1.5,0.9876,3e-05,0.76803]
[1778026919240,46.89,80966.61,1.5,0.98753,3e-05,0.77197]
[1778026924276,46.89,80963.22,1.5,0.98743,3e-05,0.77719]
[1778026929310,46.89,80965.4,1.5,0.98749,3e-05,0.77383]
[1778026934344,46.89,80963.99,1.5,0.98745,3e-05,0.776]
[1778026938373,46.89,80957.14,1.5,0.98725,3e-05,0.78662]
[1778026939380,46.89,80955.73,1.5,0.98721,3e-05,0.78882]
[1778026944416,46.89,80961.09,1.5,0.98737,3e-05,0.78048]
[1778026945422,46.89,80964.84,1.5,0.98748,3e-05,0.77469]
[1778026950457,46.89,80962.93,1.5,0.98742,3e-05,0.77764]
[1778026952472,46.89,80969.44,1.5,0.98769,3e-05,0.76261]
[1778026953479,46.89,80976.27,1.5,0.98788,3e-05,0.75227]
[1778026954485,46.89,80979.18,1.5,0.98796,3e-05,0.7479]
[1778026959521,46.89,80983.75,1.5,0.98809,3e-05,0.74108]
[1778026964556,46.89,80984.82,1.5,0.98812,3e-05,0.7395]
[1778026969601,46.89,80986.53,1.5,0.98817,3e-05,0.73696]
[1778026971615,46.89,80979.6,1.5,0.98797,3e-05,0.74728]
[1778026972622,46.89,80974.35,1.5,0.98783,3e-05,0.75517]
[1778026973629,46.89,80973.0,1.5,0.98779,3e-05,0.75721]
[1778026978666,46.89,80975.23,1.5,0.98785,3e-05,0.75384]
[1778026983713,46.89,80970.87,1.5,0.98773,3e-05,0.76043]
[1778026985291,46.89,80953.74,1.5,0.98723,3e-05,0.7868]
[1778026986726,46.89,80947.26,1.5,0.98704,3e-05,0.79696]
[1778026987734,46.89,80946.34,1.5,0.98701,3e-05,0.79841]
[1778026989746,46.89,80933.46,1.5,0.98662,3e-05,0.81895]
[1778026990753,46.89,80930.67,1.5,0.98654,3e-05,0.82346]
[1778026995792,46.89,80927.41,1.5,0.98643,3e-05,0.82874]
[1778027000823,46.89,80928.34,1.5,0.98646,3e-05,0.82723]
[1778027005857,46.89,80927.12,1.5,0.98643,3e-05,0.82922]
[1778027010899,46.89,80924.15,1.5,0.98633,3e-05,0.83406]
[1778027015930,46.89,80924.65,1.5,0.98643,3e-05,0.82792]
[1778027020963,46.89,80921.11,1.5,0.98632,3e-05,0.8337]
[1778027023986,46.89,80911.55,1.5,0.98602,3e-05,0.84945]
[1778027025573,46.89,80919.02,1.5,0.98626,3e-05,0.83712]
[1778027026001,46.89,80919.02,1.5,0.98626,3e-05,0.83712]
[1778027031035,46.89,80920.99,1.5,0.98632,3e-05,0.8339]
[1778027035642,46.89,80931.91,1.5,0.98666,3e-05,0.81618]
[1778027036071,46.89,80931.91,1.5,0.98666,3e-05,0.81618]
[1778027037082,46.89,80938.7,1.5,0.98686,3e-05,0.80532]
[1778027042113,46.89,80950.0,1.5,0.9872,3e-05,0.7875]
[1778027047148,46.89,80952.1,1.5,0.98726,3e-05,0.78423]
[1778027052183,46.89,80954.58,1.5,0.98734,3e-05,0.78037]
[1778027057220,46.89,80952.58,1.5,0.98728,3e-05,0.78348]
[1778027061246,46.89,80962.93,1.5,0.98758,3e-05,0.76751]
[1778027066282,46.89,80966.88,1.5,0.98769,3e-05,0.76148]
[1778027071317,46.89,80966.88,1.5,0.98777,3e-05,0.75646]
[1778027076352,46.89,80964.71,1.5,0.98771,3e-05,0.75975]
[1778027081388,46.89,80963.63,1.5,0.98768,3e-05,0.76139]
[1778027084409,46.89,80958.4,1.5,0.98753,3e-05,0.76939]
[1778027088438,46.89,80965.59,1.5,0.98773,3e-05,0.75841]
[1778027090451,46.89,80964.56,1.5,0.9877,3e-05,0.75998]
[1778027095486,46.89,80966.03,1.5,0.98774,3e-05,0.75775]
[1778027100522,46.89,80966.93,1.5,0.98777,3e-05,0.75638]
[1778027105556,46.89,80968.87,1.5,0.98783,3e-05,0.75345]
[1778027110596,46.89,80968.48,1.5,0.98781,3e-05,0.75404]
[1778027115630,46.89,80969.59,1.5,0.98785,3e-05,0.75236]
[1778027120665,46.89,80969.48,1.5,0.98784,3e-05,0.75253]
[1778027125699,46.89,80969.18,1.5,0.98783,3e-05,0.75298]
[1778027130734,46.89,80968.07,1.5,0.9878,3e-05,0.75466]
[1778027135770,46.89,80968.81,1.5,0.9879,3e-05,0.74855]
[1778027140805,46.89,80968.73,1.5,0.9879,3e-05,0.74867]
[1778027143829,46.89,80973.93,1.5,0.98805,3e-05,0.74088]
[1778027146417,46.89,80984.34,1.5,0.98833,3e-05,0.7255]
[1778027148863,46.89,80988.05,1.5,0.98843,3e-05,0.72008]
[1778027149870,46.89,80993.56,1.5,0.98858,3e-05,0.71209]
[1778027150877,46.89,80995.99,1.5,0.98865,3e-05,0.70859]
[1778027156487,46.89,80993.35,1.5,0.98858,3e-05,0.71239]
[1778027161954,46.89,80996.58,1.5,0.98866,3e-05,0.70774]
[1778027166558,46.89,81004.18,1.5,0.98886,3e-05,0.69689]
[1778027169004,46.89,81009.27,1.5,0.989,3e-05,0.6897]
[1778027174040,46.89,81011.49,1.5,0.98905,3e-05,0.68659]
[1778027179074,46.89,81010.53,1.5,0.98903,3e-05,0.68793]
[1778027184109,46.89,81014.54,1.5,0.98913,3e-05,0.68232]
[1778027188138,46.89,81022.03,1.5,0.98932,3e-05,0.67195]
[1778027190152,46.89,81028.2,1.5,0.98948,2e-05,0.66349]
[1778027194181,46.89,81036.17,1.5,0.98974,2e-05,0.64817]
[1778027199230,46.89,81042.65,1.5,0.9899,2e-05,0.63954]
[1778027202251,46.89,81054.41,1.5,0.99018,2e-05,0.62413]
[1778027207286,46.89,81052.32,1.5,0.99013,2e-05,0.62684]
[1778027209300,46.89,81043.79,1.5,0.98993,2e-05,0.63803]
[1778027214336,46.89,81041.33,1.5,0.98987,2e-05,0.64129]
[1778027218363,46.89,81036.06,1.5,0.98974,2e-05,0.64831]
[1778027220377,46.89,81029.59,1.5,0.98958,2e-05,0.65702]
[1778027222391,46.89,81024.41,1.5,0.98945,3e-05,0.66406]
[1778027223398,46.89,81018.49,1.5,0.9893,3e-05,0.67218]
[1778027225412,46.89,81012.91,1.5,0.98916,3e-05,0.67991]
[1778027230447,46.89,81010.44,1.5,0.9891,3e-05,0.68335]
[1778027232461,46.89,81005.44,1.5,0.98897,3e-05,0.69037]
[1778027234475,46.89,80999.64,1.5,0.98882,3e-05,0.69858]
[1778027236489,46.89,80995.96,1.5,0.98872,3e-05,0.70383]
[1778027241527,46.89,80994.29,1.5,0.98868,3e-05,0.70622]
[1778027246560,46.89,80991.84,1.5,0.98861,3e-05,0.70975]
[1778027251594,46.89,80991.79,1.5,0.98868,3e-05,0.70501]
[1778027256630,46.89,80989.26,1.5,0.98862,3e-05,0.70864]
[1778027259650,46.89,80979.02,1.5,0.98834,3e-05,0.72352]
[1778027260657,46.89,80978.28,1.5,0.98832,3e-05,0.7246]
[1778027265692,46.89,80976.62,1.5,0.98827,3e-05,0.72704]
[1778027270727,46.89,80976.39,1.5,0.98827,3e-05,0.72738]
[1778027275762,46.89,80971.93,1.5,0.98814,3e-05,0.73396]
[1778027280797,46.89,80972.72,1.5,0.98817,3e-05,0.73279]
[1778027285832,46.89,80971.53,1.5,0.98813,3e-05,0.73456]
[1778027290874,46.89,80965.99,1.5,0.98798,3e-05,0.74281]
[1778027291881,46.89,80954.47,1.5,0.98765,3e-05,0.76021]
[1778027292884,46.89,80947.23,1.5,0.98744,3e-05,0.77131]
[1778027293890,46.89,80944.87,1.5,0.98737,3e-05,0.77496]
[1778027299933,46.89,80944.89,1.5,0.98737,3e-05,0.77493]
[1778027304967,46.89,80943.06,1.5,0.98732,3e-05,0.77777]
[1778027310003,46.89,80936.15,1.5,0.98711,3e-05,0.78856]
[1778027312020,46.89,80935.5,1.5,0.98717,3e-05,0.7844]
[1778027317618,46.89,80933.13,1.5,0.9871,3e-05,0.78811]
[1778027323095,46.89,80934.19,1.5,0.98714,3e-05,0.78645]
[1778027328129,46.89,80934.93,1.5,0.98716,3e-05,0.78529]
[1778027331151,46.89,80928.8,1.5,0.98697,3e-05,0.79494]
[1778027336186,46.89,80927.3,1.5,0.98693,3e-05,0.79731]
[1778027341221,46.89,80917.97,1.5,0.98664,3e-05,0.81222]
[1778027342228,46.89,80915.51,1.5,0.98657,3e-05,0.81618]
[1778027347830,46.89,80914.3,1.5,0.98653,3e-05,0.81814]
[1778027353304,46.89,80918.87,1.5,0.98667,3e-05,0.81077]
[1778027355323,46.89,80908.12,1.5,0.98634,3e-05,0.82819]
[1778027356329,46.89,80907.4,1.5,0.98631,3e-05,0.82937]
[1778027357900,46.89,80915.0,1.5,0.98655,3e-05,0.81701]
[1778027361363,46.89,80924.52,1.5,0.98684,3e-05,0.80173]
[1778027366398,46.89,80930.19,1.5,0.98702,3e-05,0.79274]
[1778027367970,46.89,80938.0,1.5,0.98725,3e-05,0.78049]
[1778027370425,46.89,80932.78,1.5,0.98709,3e-05,0.78866]
[1778027375461,46.89,80933.02,1.5,0.98718,3e-05,0.7831]
[1778027380496,46.89,80931.38,1.5,0.98713,3e-05,0.78567]
[1778027383527,46.89,80911.81,1.5,0.98654,3e-05,0.81685]
[1778027384541,46.89,80902.17,1.5,0.98623,3e-05,0.83257]
[1778027389560,46.89,80903.51,1.5,0.98628,3e-05,0.83037]
[1778027391574,46.89,80908.56,1.5,0.98644,3e-05,0.82212]
[1778027396609,46.89,80906.39,1.5,0.98637,3e-05,0.82566]
[1778027397618,46.89,80899.96,1.5,0.98616,3e-05,0.8362]
[1778027398623,46.89,80892.07,1.5,0.98591,3e-05,0.84929]
[1778027403658,46.89,80891.98,1.5,0.98591,3e-05,0.84944]
[1778027408694,46.89,80889.62,1.5,0.98583,3e-05,0.85339]
[1778027413727,46.89,80883.13,1.5,0.98562,3e-05,0.86432]
[1778027418771,46.89,80882.11,1.5,0.98559,3e-05,0.86605]
[1778027422796,46.89,80876.72,1.5,0.98541,3e-05,0.87522]
[1778027427831,46.89,80880.01,1.5,0.98552,3e-05,0.86961]
[1778027432866,46.89,80879.96,1.5,0.9856,3e-05,0.86416]
[1778027437901,46.89,80906.12,1.5,0.98644,3e-05,0.82074]
[1778027438911,46.89,80908.63,1.5,0.98652,3e-05,0.81667]
[1778027443946,46.89,80914.62,1.5,0.98671,3e-05,0.80701]
[1778027446967,46.89,80919.1,1.5,0.98685,3e-05,0.79985]
[1778027450998,46.89,80929.53,1.5,0.98716,3e-05,0.78338]
[1778027452002,46.89,80931.71,1.5,0.98723,3e-05,0.77997]
[1778027453013,46.89,80925.99,1.5,0.98705,3e-05,0.78894]
[1778027454021,46.89,80919.57,1.5,0.98686,3e-05,0.79911]
[1778027455028,46.89,80920.12,1.5,0.98688,3e-05,0.79823]
[1778027460062,46.89,80916.46,1.5,0.98676,3e-05,0.80407]
[1778027463083,46.89,80903.69,1.5,0.98637,3e-05,0.8247]
[1778027464091,46.89,80893.89,1.5,0.98606,3e-05,0.84082]
[1778027465104,46.89,80892.11,1.5,0.986,3e-05,0.84377]
[1778027470133,46.89,80894.5,1.5,0.98608,3e-05,0.83981]
[1778027472147,46.89,80900.37,1.5,0.98626,3e-05,0.83013]
[1778027473154,46.89,80900.75,1.5,0.98628,3e-05,0.82951]
[1778027477186,46.89,80907.11,1.5,0.98648,3e-05,0.81913]
[1778027482221,46.89,80908.57,1.5,0.98652,3e-05,0.81677]
[1778027485239,46.89,80914.87,1.5,0.98672,3e-05,0.80661]
[1778027490275,46.89,80915.97,1.5,0.98675,3e-05,0.80485]
[1778027491282,46.89,80914.07,1.5,0.98677,3e-05,0.80261]
[1778027497324,46.89,80914.62,1.5,0.98679,3e-05,0.80173]
[1778027500346,46.89,80908.83,1.5,0.98661,3e-05,0.81102]
[1778027501352,46.89,80901.31,1.5,0.98638,3e-05,0.82321]
[1778027502358,46.89,80897.91,1.5,0.98627,3e-05,0.82877]
[1778027503366,46.89,80892.54,1.5,0.9861,3e-05,0.83762]
[1778027504374,46.89,80890.23,1.5,0.98603,3e-05,0.84145]
[1778027507393,46.89,80895.85,1.5,0.98621,3e-05,0.83216]
[1778027512430,46.89,80898.41,1.5,0.98629,3e-05,0.82795]
[1778027513436,46.89,80916.4,1.5,0.98685,3e-05,0.79889]
[1778027514443,46.89,80923.37,1.5,0.98706,3e-05,0.78785]
[1778027517464,46.89,80916.71,1.5,0.98686,3e-05,0.7984]
[1778027519037,46.89,80923.9,1.5,0.98707,3e-05,0.78702]
[1778027524513,46.89,80923.08,1.5,0.98705,3e-05,0.78831]
[1778027525520,46.89,80915.54,1.5,0.98682,3e-05,0.80026]
[1778027526526,46.89,80922.05,1.5,0.98702,3e-05,0.78994]
[1778027527534,46.89,80928.19,1.5,0.9872,3e-05,0.78029]
[1778027529108,46.89,80938.31,1.5,0.9875,3e-05,0.76461]
[1778027531562,46.89,80944.07,1.5,0.98767,3e-05,0.75579]
[1778027532569,46.89,80950.75,1.5,0.98786,3e-05,0.74567]
[1778027537604,46.89,80948.69,1.5,0.9878,3e-05,0.74878]
[1778027542639,46.89,80946.82,1.5,0.98775,3e-05,0.75161]
[1778027544652,46.89,80952.06,1.5,0.9879,3e-05,0.7437]
[1778027546674,46.89,80959.74,1.5,0.98811,3e-05,0.73223]
[1778027551702,46.89,80962.55,1.5,0.98827,3e-05,0.72312]
[1778027556737,46.89,80959.58,1.5,0.98819,3e-05,0.7275]
[1778027561774,46.89,80958.64,1.5,0.98816,3e-05,0.72889]
[1778027566807,46.89,80960.95,1.5,0.98822,3e-05,0.72548]
[1778027571854,46.89,80952.75,1.5,0.98799,3e-05,0.73766]
[1778027573857,46.89,80950.38,1.5,0.98793,3e-05,0.74121]
[1778027575870,46.89,80955.44,1.5,0.98807,3e-05,0.73364]
[1778027578891,46.89,80957.3,1.5,0.98812,3e-05,0.73088]
[1778027583926,46.89,80960.99,1.5,0.98823,3e-05,0.72542]
[1778027585941,46.89,80954.83,1.5,0.98805,3e-05,0.73455]
[1778027587954,46.89,80947.12,1.5,0.98783,3e-05,0.74611]
[1778027589969,46.89,80946.76,1.5,0.98782,3e-05,0.74665]
[1778027595003,46.89,80951.7,1.5,0.98796,3e-05,0.73923]
[1778027600042,46.89,80950.86,1.5,0.98794,3e-05,0.74049]
[1778027602052,46.89,80945.74,1.5,0.9878,3e-05,0.7482]
[1778027604067,46.89,80942.66,1.5,0.98771,3e-05,0.75286]
[1778027609103,46.89,80943.66,1.5,0.98774,3e-05,0.75135]
[1778027614137,46.89,80946.69,1.5,0.9879,3e-05,0.74172]
[1778027619173,46.89,80945.58,1.5,0.98787,3e-05,0.74339]
[1778027624208,46.89,80941.36,1.5,0.98775,3e-05,0.74977]
[1778027626222,46.89,80933.96,1.5,0.98753,3e-05,0.76106]
[1778027629243,46.89,80921.05,1.5,0.98715,3e-05,0.78107]
[1778027630251,46.89,80910.13,1.5,0.98682,3e-05,0.79834]
[1778027631260,46.89,80902.73,1.5,0.98659,3e-05,0.81021]
[1778027632269,46.89,80903.42,1.5,0.98661,3e-05,0.80909]
[1778027634278,46.89,80911.75,1.5,0.98687,3e-05,0.79576]
[1778027635286,46.89,80916.36,1.5,0.98701,3e-05,0.78845]
[1778027640321,46.89,80914.74,1.5,0.98696,3e-05,0.79101]
[1778027645360,46.89,80914.75,1.5,0.98696,3e-05,0.791]
[1778027646363,46.89,80923.26,1.5,0.98722,3e-05,0.77762]
[1778027647369,46.89,80927.01,1.5,0.98733,3e-05,0.77178]
[1778027651400,46.89,80935.97,1.5,0.98759,3e-05,0.75798]
[1778027652407,46.89,80943.13,1.5,0.9878,3e-05,0.74709]
[1778027653412,46.89,80946.99,1.5,0.98791,3e-05,0.74127]
[1778027656433,46.89,80948.8,1.5,0.98796,3e-05,0.73856]
[1778027660027,46.89,80955.28,1.5,0.98814,3e-05,0.7289]
[1778027663482,46.89,80967.15,1.5,0.98847,3e-05,0.71148]
[1778027664489,46.89,80969.46,1.5,0.98853,3e-05,0.70813]
[1778027670098,46.89,80967.39,1.5,0.98848,3e-05,0.71113]
[1778027671540,46.89,80965.56,1.5,0.9885,3e-05,0.7089]
[1778027677580,46.89,80965.17,1.5,0.98849,3e-05,0.70947]
[1778027682614,46.89,80965.14,1.5,0.98849,3e-05,0.70951]
[1778027687650,46.89,80965.58,1.5,0.98851,3e-05,0.70887]
[1778027692685,46.89,80966.71,1.5,0.98854,3e-05,0.70723]
[1778027697720,46.89,80974.22,1.5,0.98874,3e-05,0.69643]
[1778027700314,46.89,80967.44,1.5,0.98856,3e-05,0.70618]
[1778027702756,46.89,80964.31,1.5,0.98847,3e-05,0.71071]
[1778027707790,46.89,80963.63,1.5,0.98845,3e-05,0.7117]
[1778027710384,46.89,80952.95,1.5,0.98816,3e-05,0.72738]
[1778027715846,46.89,80952.52,1.5,0.98814,3e-05,0.72802]
[1778027720881,46.89,80952.34,1.5,0.98814,3e-05,0.72828]
[1778027722895,46.89,80959.76,1.5,0.98835,3e-05,0.71735]
[1778027724909,46.89,80965.62,1.5,0.98851,3e-05,0.70881]
[1778027728937,46.89,80969.9,1.5,0.98862,3e-05,0.70263]
[1778027734979,46.89,80973.81,1.5,0.9888,3e-05,0.69219]
[1778027740016,46.89,80979.37,1.5,0.98895,3e-05,0.68431]
[1778027745052,46.89,80979.34,1.5,0.98895,3e-05,0.68435]
[1778027750085,46.89,80980.34,1.5,0.98898,3e-05,0.68294]
[1778027755124,46.89,80981.64,1.5,0.98901,3e-05,0.68111]
[1778027760156,46.89,80982.83,1.5,0.98904,3e-05,0.67944]
[1778027762170,46.89,80989.37,1.5,0.98921,3e-05,0.67032]
[1778027763176,46.89,80983.71,1.5,0.98906,3e-05,0.67821]
[1778027764183,46.89,80982.25,1.5,0.98903,3e-05,0.68026]
[1778027769218,46.89,80983.65,1.5,0.98906,3e-05,0.67829]
[1778027774254,46.89,80983.77,1.5,0.98907,3e-05,0.67812]
[1778027779290,46.89,80983.06,1.5,0.98905,3e-05,0.67912]
[1778027784326,46.89,80983.26,1.5,0.98905,3e-05,0.67884]
[1778027786340,46.89,80993.27,1.5,0.98931,3e-05,0.66493]
[1778027788354,46.89,80993.65,1.5,0.98932,3e-05,0.6644]
[1778027793392,46.89,80994.29,1.5,0.98941,3e-05,0.65885]
[1778027796411,46.89,80985.64,1.5,0.98919,3e-05,0.67078]
[1778027797417,46.89,80982.51,1.5,0.98911,3e-05,0.67514]
[1778027802454,46.89,80982.64,1.5,0.98911,3e-05,0.67495]
[1778027806482,46.89,80990.12,1.5,0.9893,3e-05,0.66457]
[1778027811516,46.89,80988.32,1.5,0.98926,3e-05,0.66706]
[1778027816552,46.89,80990.9,1.5,0.98932,3e-05,0.6635]
[1778027821587,46.89,80988.26,1.5,0.98926,3e-05,0.66714]
[1778027824607,46.89,80994.11,1.5,0.98941,3e-05,0.65909]
[1778027826621,46.89,80995.96,1.5,0.98945,3e-05,0.65656]
[1778027831656,46.89,80991.26,1.5,0.98933,3e-05,0.663]
[1778027836692,46.89,80993.28,1.5,0.98938,3e-05,0.66023]
[1778027841726,46.89,80993.2,1.5,0.98938,3e-05,0.66034]
[1778027846762,46.89,80992.94,1.5,0.98938,3e-05,0.6607]
[1778027848775,46.89,81003.95,1.5,0.98965,2e-05,0.64573]
[1778027851367,46.89,81006.21,1.5,0.98978,2e-05,0.6381]
[1778027856832,46.89,81010.05,1.5,0.98987,2e-05,0.63299]
[1778027861868,46.89,81012.75,1.5,0.98994,2e-05,0.62942]
[1778027866902,46.89,81013.36,1.5,0.98995,2e-05,0.62862]
[1778027872515,46.89,81013.54,1.5,0.98996,2e-05,0.62838]
[1778027875966,46.89,81002.37,1.5,0.98968,2e-05,0.64325]
[1778027881000,46.89,81001.81,1.5,0.98967,2e-05,0.644]
[1778027884024,46.89,80993.07,1.5,0.98945,3e-05,0.65585]
[1778027889057,46.89,80995.23,1.5,0.98951,3e-05,0.6529]
[1778027896105,46.89,80995.14,1.5,0.9895,3e-05,0.65302]
[1778027900135,46.89,80988.97,1.5,0.98935,3e-05,0.66146]
[1778027905168,46.89,80982.95,1.5,0.98919,3e-05,0.66978]
[1778027910203,46.89,80982.56,1.5,0.98918,3e-05,0.67032]
[1778027915239,46.89,80977.86,1.5,0.98913,3e-05,0.67212]
[1778027917253,46.89,80977.51,1.5,0.98912,3e-05,0.67261]
[1778027922288,46.89,80980.86,1.5,0.98921,3e-05,0.66795]
[1778027927325,46.89,80986.13,1.5,0.98935,3e-05,0.66067]
[1778027932358,46.89,80993.51,1.5,0.98953,3e-05,0.65059]
[1778027934372,46.89,80997.1,1.5,0.98962,3e-05,0.64573]
[1778027939407,46.89,80999.82,1.5,0.98969,2e-05,0.64207]
[1778027944445,46.89,81000.19,1.5,0.9897,2e-05,0.64157]
[1778027949482,46.89,81000.92,1.5,0.98972,2e-05,0.64059]
[1778027954517,46.89,81001.39,1.5,0.98973,2e-05,0.63996]
[1778027958545,46.89,81006.42,1.5,0.98986,2e-05,0.63325]
[1778027963580,46.89,81005.87,1.5,0.98984,2e-05,0.63398]
[1778027968615,46.89,81005.64,1.5,0.98984,2e-05,0.63429]
[1778027969623,46.89,80998.24,1.5,0.98965,2e-05,0.64419]
[1778027970629,46.89,80996.14,1.5,0.9896,3e-05,0.64703]
[1778027971635,46.89,80993.04,1.5,0.98959,3e-05,0.64658]
[1778027973650,46.89,80988.03,1.5,0.98947,3e-05,0.65339]
[1778027975664,46.89,80985.22,1.5,0.9894,3e-05,0.65723]
[1778027981705,46.89,80984.37,1.5,0.98938,3e-05,0.6584]
[1778027986740,46.89,80984.95,1.5,0.98939,3e-05,0.6576]
[1778027992364,46.89,80985.57,1.5,0.98941,3e-05,0.65675]
[1778027993791,46.89,80974.04,1.5,0.98911,3e-05,0.6727]
[1778027994801,46.89,80971.2,1.5,0.98903,3e-05,0.67667]
[1778027996821,46.89,80967.57,1.5,0.98894,3e-05,0.68178]
[1778027997829,46.89,80959.96,1.5,0.98873,3e-05,0.6926]
[1778027998836,46.89,80959.35,1.5,0.98872,3e-05,0.69347]
[1778028003874,46.89,80955.84,1.5,0.98862,3e-05,0.69851]
[1778028008912,46.89,80955.49,1.5,0.98861,3e-05,0.69901]
[1778028013946,46.89,80955.49,1.5,0.98861,3e-05,0.69901]
[1778028018979,46.89,80959.33,1.5,0.98872,3e-05,0.6935]
[1778028020992,46.89,80966.18,1.5,0.9889,3e-05,0.68375]
[1778028022574,46.89,80973.52,1.5,0.98909,3e-05,0.67342]
[1778028023007,46.89,80973.52,1.5,0.98909,3e-05,0.67342]
[1778028028043,46.89,80975.73,1.5,0.98915,3e-05,0.67034]
[1778028032645,46.89,80969.94,1.5,0.98908,3e-05,0.67366]
[1778028034086,46.89,80963.82,1.5,0.98891,3e-05,0.68227]
[1778028039121,46.89,80960.08,1.5,0.98881,3e-05,0.68757]
[1778028040128,46.89,80953.04,1.5,0.98862,3e-05,0.69765]
[1778028045163,46.89,80953.17,1.5,0.98863,3e-05,0.69746]
[1778028050197,46.89,80950.23,1.5,0.98855,3e-05,0.70171]
[1778028055232,46.89,80949.62,1.5,0.98853,3e-05,0.70259]
[1778028060268,46.89,80954.54,1.5,0.98866,3e-05,0.69549]
[1778028062283,46.89,80963.64,1.5,0.98891,3e-05,0.68252]
[1778028063293,46.89,80979.56,1.5,0.98933,3e-05,0.6603]
[1778028068325,46.89,80976.28,1.5,0.98924,3e-05,0.66483]
[1778028073361,46.89,80976.23,1.5,0.98924,3e-05,0.6649]
[1778028076384,46.89,80970.19,1.5,0.98908,3e-05,0.67331]
[1778028081418,46.89,80971.14,1.5,0.98911,3e-05,0.67198]
[1778028086452,46.89,80969.49,1.5,0.98906,3e-05,0.67429]
[1778028089475,46.89,80958.36,1.5,0.98877,3e-05,0.69002]
[1778028090481,46.89,80955.57,1.5,0.98869,3e-05,0.69401]
[1778028092496,46.89,80953.0,1.5,0.9887,3e-05,0.69282]
[1778028097531,46.89,80947.56,1.5,0.98855,3e-05,0.70065]
[1778028102568,46.89,80947.16,1.5,0.98854,3e-05,0.70123]
[1778028108608,46.89,80946.97,1.5,0.98854,3e-05,0.70151]
[1778028113643,46.89,80946.49,1.5,0.98852,3e-05,0.7022]
[1778028118679,46.89,80947.76,1.5,0.98856,3e-05,0.70036]
[1778028123713,46.89,80942.29,1.5,0.98841,3e-05,0.70831]
[1778028128748,46.89,80945.37,1.5,0.98849,3e-05,0.70383]
[1778028133785,46.89,80948.84,1.5,0.98859,3e-05,0.6988]
[1778028135802,46.89,80942.96,1.5,0.98842,3e-05,0.70733]
[1778028139825,46.89,80935.55,1.5,0.98822,3e-05,0.7182]
[1778028141839,46.89,80934.03,1.5,0.98818,3e-05,0.72044]
[1778028149899,46.89,80935.07,1.5,0.98821,3e-05,0.71891]
[1778028151477,46.89,80942.13,1.5,0.98848,3e-05,0.7036]
[1778028156944,46.89,80944.13,1.5,0.98854,3e-05,0.7007]
[1778028161978,46.89,80944.05,1.5,0.98853,3e-05,0.70081]
[1778028170035,46.89,80945.26,1.5,0.98857,3e-05,0.69906]
[1778028174063,46.89,80939.04,1.5,0.98839,3e-05,0.7081]
[1778028175070,46.89,80937.9,1.5,0.98836,3e-05,0.70976]
[1778028180106,46.89,80940.41,1.5,0.98843,3e-05,0.7061]
[1778028181695,46.89,80945.53,1.5,0.98857,3e-05,0.69867]
[1778028183127,46.89,80947.93,1.5,0.98864,3e-05,0.69521]
[1778028187156,46.89,80942.37,1.5,0.98849,3e-05,0.70325]
[1778028192190,46.89,80940.22,1.5,0.98843,3e-05,0.70638]
[1778028197224,46.89,80938.25,1.5,0.98837,3e-05,0.70925]
[1778028201839,46.89,80927.84,1.5,0.98808,3e-05,0.7246]
[1778028207294,46.89,80928.27,1.5,0.98809,3e-05,0.72397]
[1778028209308,46.89,80933.98,1.5,0.98825,3e-05,0.71552]
[1778028214344,46.89,80941.06,1.5,0.98853,3e-05,0.70021]
[1778028219379,46.89,80940.42,1.5,0.98851,3e-05,0.70114]
[1778028224414,46.89,80940.28,1.5,0.98851,3e-05,0.70134]
[1778028229448,46.89,80938.95,1.5,0.98847,3e-05,0.70328]
[1778028234483,46.89,80939.94,1.5,0.9885,3e-05,0.70184]
[1778028239520,46.89,80942.03,1.5,0.98856,3e-05,0.69881]
[1778028241534,46.89,80947.06,1.5,0.98869,3e-05,0.69157]
[1778028243547,46.89,80937.93,1.5,0.98844,3e-05,0.70476]
[1778028245561,46.89,80936.74,1.5,0.98841,3e-05,0.70649]
[1778028250596,46.89,80932.85,1.5,0.9883,3e-05,0.71219]
[1778028253618,46.89,80927.28,1.5,0.98814,3e-05,0.7204]
[1778028254624,46.89,80923.69,1.5,0.98804,3e-05,0.72574]
[1778028259661,46.89,80925.92,1.5,0.98811,3e-05,0.72242]
[1778028264695,46.89,80917.85,1.5,0.98788,3e-05,0.73449]
[1778028265701,46.89,80911.67,1.5,0.9877,3e-05,0.74384]
[1778028266709,46.89,80907.05,1.5,0.98756,3e-05,0.75089]
[1778028271744,46.89,80907.39,1.5,0.98765,3e-05,0.74521]
[1778028276779,46.89,80911.11,1.5,0.98776,3e-05,0.73956]
[1778028278796,46.89,80901.24,1.5,0.98747,3e-05,0.75464]
[1778028279811,46.89,80893.16,1.5,0.98723,3e-05,0.76716]
[1778028280810,46.89,80889.96,1.5,0.98713,3e-05,0.77217]
[1778028285845,46.89,80885.04,1.5,0.98698,3e-05,0.77992]
[1778028286852,46.89,80878.44,1.5,0.98678,3e-05,0.79041]
[1778028288865,46.89,80876.78,1.5,0.98673,3e-05,0.79307]
[1778028293902,46.89,80875.88,1.5,0.9867,3e-05,0.79451]
[1778028298936,46.89,80876.56,1.5,0.98672,3e-05,0.79342]
[1778028303971,46.89,80884.95,1.5,0.98698,3e-05,0.78006]
[1778028309005,46.89,80883.23,1.5,0.98693,3e-05,0.78279]
[1778028314041,46.89,80879.38,1.5,0.98681,3e-05,0.78891]
[1778028318082,46.89,80886.58,1.5,0.98703,3e-05,0.77749]
[1778028319081,46.89,80893.86,1.5,0.98725,3e-05,0.76607]
[1778028320093,46.89,80894.52,1.5,0.98727,3e-05,0.76504]
[1778028325121,46.89,80895.49,1.5,0.9873,3e-05,0.76353]
[1778028330157,46.89,80900.1,1.5,0.98744,3e-05,0.75639]
[1778028331743,46.89,80910.93,1.5,0.98784,3e-05,0.73471]
[1778028333178,46.89,80916.33,1.5,0.98799,3e-05,0.7266]
[1778028334185,46.89,80916.82,1.5,0.98801,3e-05,0.72587]
[1778028339226,46.89,80920.65,1.5,0.98812,3e-05,0.72017]
[1778028344261,46.89,80912.4,1.5,0.98788,3e-05,0.7325]
[1778028345268,46.89,80909.34,1.5,0.98779,3e-05,0.73711]
[1778028346274,46.89,80905.24,1.5,0.98767,3e-05,0.74334]
[1778028351885,46.89,80898.02,1.5,0.98746,3e-05,0.7544]
[1778028354331,46.89,80894.56,1.5,0.98735,3e-05,0.75975]
[1778028359369,46.89,80893.38,1.5,0.98732,3e-05,0.76158]
[1778028364404,46.89,80892.9,1.5,0.9873,3e-05,0.76232]
[1778028369439,46.89,80893.07,1.5,0.98731,3e-05,0.76206]
[1778028374474,46.89,80893.48,1.5,0.98732,3e-05,0.76142]
[1778028379509,46.89,80890.81,1.5,0.98724,3e-05,0.76558]
[1778028385551,46.89,80889.07,1.5,0.98719,3e-05,0.76829]
[1778028390585,46.89,80888.28,1.5,0.98717,3e-05,0.76953]
[1778028395622,46.89,80890.26,1.5,0.98731,3e-05,0.76118]
[1778028400657,46.89,80883.09,1.5,0.98709,3e-05,0.77239]
[1778028405691,46.89,80880.25,1.5,0.987,3e-05,0.77686]
[1778028410726,46.89,80876.65,1.5,0.98689,3e-05,0.78257]
[1778028418783,46.89,80875.57,1.5,0.98686,3e-05,0.78428]
[1778028423818,46.89,80871.43,1.5,0.98673,3e-05,0.79089]
[1778028428853,46.89,80866.27,1.5,0.98657,3e-05,0.7992]
[1778028433889,46.89,80855.26,1.5,0.98622,3e-05,0.81714]
[1778028434896,46.89,80851.9,1.5,0.98611,3e-05,0.82268]
[1778028436909,46.89,80846.98,1.5,0.98595,3e-05,0.83085]
[1778028440938,46.89,80827.64,1.5,0.9853,3e-05,0.86358]
[1778028441945,46.89,80824.71,1.5,0.9852,3e-05,0.86863]
[1778028443962,46.89,80831.35,1.5,0.98542,3e-05,0.85722]
[1778028446982,46.89,80832.45,1.5,0.98546,3e-05,0.85535]
[1778028451010,46.89,80825.22,1.5,0.98531,3e-05,0.86204]
[1778028456046,46.89,80826.73,1.5,0.98536,3e-05,0.85945]
[1778028461081,46.89,80826.02,1.5,0.98533,3e-05,0.86067]
[1778028466115,46.89,80823.16,1.5,0.98524,3e-05,0.86558]
[1778028471153,46.89,80821.5,1.5,0.98518,3e-05,0.86845]
[1778028476186,46.89,80820.07,1.5,0.98513,3e-05,0.87092]
[1778028481222,46.89,80817.13,1.5,0.98503,3e-05,0.87602]
[1778028483235,46.89,80807.59,1.5,0.98469,4e-05,0.89275]
[1778028484242,46.89,80811.33,1.5,0.98483,4e-05,0.88616]
[1778028487263,46.89,80814.23,1.5,0.98493,4e-05,0.88108]
[1778028492867,46.89,80812.47,1.5,0.98487,4e-05,0.88416]
[1778028498340,46.89,80811.73,1.5,0.98484,4e-05,0.88546]
[1778028503376,46.89,80809.56,1.5,0.98476,4e-05,0.88927]
[1778028508409,46.89,80809.04,1.5,0.98474,4e-05,0.89019]
[1778028511433,46.89,80804.11,1.5,0.98467,4e-05,0.89305]
[1778028513026,46.89,80794.35,1.5,0.98431,4e-05,0.91044]
[1778028518481,46.89,80798.41,1.5,0.98446,4e-05,0.90318]
[1778028520495,46.89,80803.97,1.5,0.98466,4e-05,0.8933]
[1778028525530,46.89,80807.8,1.5,0.9848,4e-05,0.88655]
[1778028530566,46.89,80808.71,1.5,0.98483,4e-05,0.88495]
[1778028535602,46.89,80801.0,1.5,0.98455,4e-05,0.89857]
[1778028540637,46.89,80800.26,1.5,0.98453,4e-05,0.89988]
[1778028543236,46.89,80805.92,1.5,0.98473,4e-05,0.88986]
[1778028547687,46.89,80798.82,1.5,0.98448,4e-05,0.90245]
[1778028551717,46.89,80804.13,1.5,0.98467,4e-05,0.89302]
[1778028554737,46.89,80810.09,1.5,0.98488,4e-05,0.88253]
[1778028559771,46.89,80805.83,1.5,0.98473,4e-05,0.89002]
[1778028560778,46.89,80796.33,1.5,0.98439,4e-05,0.90689]
[1778028561785,46.89,80791.09,1.5,0.9842,4e-05,0.91631]
[1778028565814,46.89,80798.77,1.5,0.98447,4e-05,0.90254]
[1778028568840,46.89,80728.85,1.5,0.98178,4e-05,1.03412]
[1778028569846,46.89,80711.58,1.5,0.98105,4e-05,1.06881]
[1778028570858,46.89,80718.14,1.5,0.98133,4e-05,1.05553]
[1778028571862,46.89,80732.57,1.5,0.98204,4e-05,1.02038]
[1778028572868,46.89,80741.33,1.5,0.98239,4e-05,1.00329]
[1778028573873,46.89,80752.12,1.5,0.98282,4e-05,0.98254]
[1778028574880,46.89,80757.32,1.5,0.98302,4e-05,0.97266]
[1778028575887,46.89,80758.58,1.5,0.98307,4e-05,0.97028]
[1778028576894,46.89,80767.21,1.5,0.9834,4e-05,0.95408]
[1778028577901,46.89,80771.06,1.5,0.98355,4e-05,0.94693]
[1778028579918,46.89,80774.42,1.5,0.98368,4e-05,0.94072]
[1778028581929,46.89,80781.36,1.5,0.98394,4e-05,0.92799]
[1778028582936,46.89,80787.23,1.5,0.98415,4e-05,0.91733]
[1778028583944,46.89,80789.79,1.5,0.98425,4e-05,0.91271]
[1778028586964,46.89,80794.86,1.5,0.98443,4e-05,0.90362]
[1778028587971,46.89,80800.37,1.5,0.98463,4e-05,0.89382]
[1778028589985,46.89,80802.16,1.5,0.98469,4e-05,0.89065]
[1778028595022,46.89,80789.35,1.5,0.98423,4e-05,0.9135]
[1778028596027,46.89,80785.48,1.5,0.98409,4e-05,0.9205]
[1778028600057,46.89,80772.68,1.5,0.98361,4e-05,0.94393]
[1778028601064,46.89,80761.01,1.5,0.98317,4e-05,0.96569]
[1778028602076,46.89,80760.84,1.5,0.98316,4e-05,0.96601]
[1778028603079,46.89,80767.34,1.5,0.98341,4e-05,0.95384]
[1778028604086,46.89,80766.89,1.5,0.98339,4e-05,0.95468]
[1778028609122,46.89,80770.41,1.5,0.98353,4e-05,0.94813]
[1778028610128,46.89,80777.51,1.5,0.98379,4e-05,0.93503]
[1778028611144,46.89,80777.66,1.5,0.9838,4e-05,0.93476]
[1778028612152,46.89,80783.53,1.5,0.98402,4e-05,0.92404]
[1778028613149,46.89,80793.44,1.5,0.98438,4e-05,0.90616]
[1778028614156,46.89,80798.91,1.5,0.98458,4e-05,0.89641]
[1778028615163,46.89,80807.48,1.5,0.98488,4e-05,0.8813]
[1778028616171,46.89,80816.61,1.5,0.9852,3e-05,0.86542]
[1778028617178,46.89,80816.73,1.5,0.9852,3e-05,0.86522]
[1778028621206,46.89,80824.49,1.5,0.98547,3e-05,0.8519]
[1778028622213,46.89,80827.5,1.5,0.98557,3e-05,0.84679]
[1778028624264,46.89,80833.84,1.5,0.98578,3e-05,0.83608]
[1778028626247,46.89,80848.54,1.5,0.98627,3e-05,0.81168]
[1778028627254,46.89,80850.11,1.5,0.98632,3e-05,0.80911]
[1778028630275,46.89,80857.29,1.5,0.98655,3e-05,0.79743]
[1778028632296,46.89,80859.42,1.5,0.9867,3e-05,0.78857]
[1778028637325,46.89,80855.92,1.5,0.98659,3e-05,0.7942]
[1778028642360,46.89,80857.21,1.5,0.98663,3e-05,0.79212]
[1778028644374,46.89,80862.72,1.5,0.98681,3e-05,0.78329]
[1778028646388,46.89,80869.35,1.5,0.98701,3e-05,0.77276]
[1778028647395,46.89,80877.19,1.5,0.98725,3e-05,0.76047]
[1778028648403,46.89,80879.86,1.5,0.98733,3e-05,0.75631]
[1778028651424,46.89,80869.69,1.5,0.98702,3e-05,0.77223]
[1778028652433,46.89,80863.39,1.5,0.98683,3e-05,0.78222]
[1778028653441,46.89,80873.35,1.5,0.98714,3e-05,0.76647]
[1778028654446,46.89,80876.04,1.5,0.98722,3e-05,0.76226]
[1778028659483,46.89,80877.19,1.5,0.98725,3e-05,0.76047]
[1778028662092,46.89,80894.0,1.5,0.98775,3e-05,0.73463]
[1778028662504,46.89,80894.0,1.5,0.98775,3e-05,0.73463]
[1778028663511,46.89,80894.73,1.5,0.98778,3e-05,0.73352]
[1778028666532,46.89,80903.7,1.5,0.98804,3e-05,0.72004]
[1778028668546,46.89,80905.49,1.5,0.98809,3e-05,0.71737]
[1778028673587,46.89,80904.49,1.5,0.98806,3e-05,0.71886]
[1778028676608,46.89,80910.57,1.5,0.98823,3e-05,0.70985]
[1778028682238,46.89,80913.63,1.5,0.98832,3e-05,0.70535]
[1778028683658,46.89,80920.9,1.5,0.98852,3e-05,0.69475]
[1778028684663,46.89,80928.39,1.5,0.98873,3e-05,0.68397]
[1778028685670,46.89,80933.34,1.5,0.98886,3e-05,0.67692]
[1778028688693,46.89,80934.95,1.5,0.98891,3e-05,0.67463]
[1778028690730,46.89,80940.01,1.5,0.98904,3e-05,0.66751]
[1778028692313,46.89,80945.33,1.5,0.98926,3e-05,0.65528]
[1778028697758,46.89,80942.11,1.5,0.98917,3e-05,0.65975]
[1778028699772,46.89,80948.15,1.5,0.98933,3e-05,0.65139]
[1778028700778,46.89,80951.32,1.5,0.98941,3e-05,0.64704]
[1778028705813,46.89,80950.43,1.5,0.98939,3e-05,0.64826]
[1778028708835,46.89,80957.16,1.5,0.98956,3e-05,0.63908]
[1778028711447,46.89,80948.47,1.5,0.98934,3e-05,0.65095]
[1778028716892,46.89,80943.15,1.5,0.9892,3e-05,0.6583]
[1778028717899,46.89,80935.74,1.5,0.989,3e-05,0.66866]
[1778028718909,46.89,80932.73,1.5,0.98892,3e-05,0.6729]
[1778028722934,46.89,80922.16,1.5,0.98864,3e-05,0.68797]
[1778028723951,46.89,80921.04,1.5,0.9886,3e-05,0.68959]
[1778028728976,46.89,80920.04,1.5,0.98858,3e-05,0.69103]
[1778028734012,46.89,80919.03,1.5,0.98855,3e-05,0.69249]
[1778028737037,46.89,80926.92,1.5,0.98877,3e-05,0.68115]
[1778028742070,46.89,80927.93,1.5,0.98879,3e-05,0.67971]
[1778028743074,46.89,80922.59,1.5,0.98865,3e-05,0.68735]
[1778028744082,46.89,80918.53,1.5,0.98854,3e-05,0.69321]
[1778028749117,46.89,80919.94,1.5,0.98857,3e-05,0.69117]
[1778028754151,46.89,80919.56,1.5,0.98864,3e-05,0.68676]
[1778028759187,46.89,80919.34,1.5,0.98864,3e-05,0.68708]
[1778028764222,46.89,80918.34,1.5,0.98861,3e-05,0.68852]
[1778028769257,46.89,80920.03,1.5,0.98866,3e-05,0.68608]
[1778028774292,46.89,80916.22,1.5,0.98855,3e-05,0.69158]
[1778028778320,46.89,80931.05,1.5,0.98896,3e-05,0.6704]
[1778028779328,46.89,80934.33,1.5,0.98904,3e-05,0.66578]
[1778028780334,46.89,80939.51,1.5,0.98918,3e-05,0.65855]
[1778028781343,46.89,80939.55,1.5,0.98918,3e-05,0.65849]
[1778028786377,46.89,80935.04,1.5,0.98906,3e-05,0.66479]
[1778028791414,46.89,80936.82,1.5,0.98911,3e-05,0.6623]
[1778028792421,46.89,80942.79,1.5,0.98927,3e-05,0.654]
[1778028793426,46.89,80945.01,1.5,0.98933,3e-05,0.65094]
[1778028798463,46.89,80945.87,1.5,0.98935,3e-05,0.64976]
[1778028803499,46.89,80944.46,1.5,0.98931,3e-05,0.6517]
[1778028810548,46.89,80944.67,1.5,0.98932,3e-05,0.65141]
[1778028814576,46.89,80942.92,1.5,0.98935,3e-05,0.64904]
[1778028816590,46.89,80951.06,1.5,0.98956,3e-05,0.63792]
[1778028817597,46.89,80955.15,1.5,0.98966,3e-05,0.6324]
[1778028819611,46.89,80959.0,1.5,0.98976,3e-05,0.62723]
[1778028824646,46.89,80958.72,1.5,0.98975,3e-05,0.62761]
[1778028830688,46.89,80961.31,1.5,0.98982,3e-05,0.62415]
[1778028835722,46.89,80962.14,1.5,0.98984,3e-05,0.62304]
[1778028842362,46.89,80963.27,1.5,0.98987,2e-05,0.62154]
[1778028844786,46.89,80972.34,1.5,0.99009,2e-05,0.6096]
[1778028845793,46.89,80974.84,1.5,0.99015,2e-05,0.60634]
[1778028850829,46.89,80971.07,1.5,0.99006,2e-05,0.61126]
[1778028855863,46.89,80973.35,1.5,0.99011,2e-05,0.60828]
[1778028860899,46.89,80984.9,1.5,0.99039,2e-05,0.59337]
[1778028862503,46.89,80986.61,1.5,0.99043,2e-05,0.59119]
[1778028866940,46.89,80992.09,1.5,0.99056,2e-05,0.58424]
[1778028868958,46.89,80995.87,1.5,0.99065,2e-05,0.57949]
[1778028870972,46.89,81001.22,1.5,0.99077,2e-05,0.57282]
[1778028872573,46.89,81004.6,1.5,0.99092,2e-05,0.56428]
[1778028876023,46.89,81016.97,1.5,0.9912,2e-05,0.54926]
[1778028877021,46.89,81028.56,1.5,0.99145,2e-05,0.5355]
[1778028878025,46.89,81037.08,1.5,0.99163,2e-05,0.52556]
[1778028879070,46.89,81036.09,1.5,0.99161,2e-05,0.52671]
[1778028882674,46.89,81024.49,1.5,0.99136,2e-05,0.5403]
[1778028888132,46.89,81019.28,1.5,0.99125,2e-05,0.5465]
[1778028893175,46.89,81018.15,1.5,0.99122,2e-05,0.54785]
[1778028895181,46.89,81006.73,1.5,0.99097,2e-05,0.56167]
[1778028896189,46.89,81003.75,1.5,0.9909,2e-05,0.56532]
[1778028901228,46.89,81003.34,1.5,0.99089,2e-05,0.56583]
[1778028902232,46.89,81010.66,1.5,0.99106,2e-05,0.55688]
[1778028904245,46.89,81003.16,1.5,0.99089,2e-05,0.56605]
[1778028905253,46.89,81002.66,1.5,0.99088,2e-05,0.56666]
[1778028909282,46.89,81009.29,1.5,0.99103,2e-05,0.55855]
[1778028912313,46.89,81001.92,1.5,0.99086,2e-05,0.56757]
[1778028913309,46.89,80999.08,1.5,0.99079,2e-05,0.57109]
[1778028915325,46.89,81004.65,1.5,0.99092,2e-05,0.56422]
[1778028919361,46.89,81016.37,1.5,0.99118,2e-05,0.54998]
[1778028920372,46.89,81018.71,1.5,0.99123,2e-05,0.54718]
[1778028923382,46.89,81023.71,1.5,0.99134,2e-05,0.54122]
[1778028928416,46.89,81024.89,1.5,0.99137,2e-05,0.53983]
[1778028932444,46.89,81022.76,1.5,0.99139,2e-05,0.53813]
[1778028937479,46.89,81022.4,1.5,0.99138,2e-05,0.53855]
[1778028942513,46.89,81022.25,1.5,0.99138,2e-05,0.53873]
[1778028947551,46.89,81020.62,1.5,0.99134,2e-05,0.54066]
[1778028952586,46.89,81021.48,1.5,0.99136,2e-05,0.53964]
[1778028957620,46.89,81021.85,1.5,0.99137,2e-05,0.5392]
[1778028962654,46.89,81023.21,1.5,0.9914,2e-05,0.5376]
[1778028967689,46.89,81023.42,1.5,0.9914,2e-05,0.53735]
[1778028972723,46.89,81014.7,1.5,0.99121,2e-05,0.54772]
[1778028974741,46.89,81011.5,1.5,0.99114,2e-05,0.55157]
[1778028979772,46.89,81014.81,1.5,0.99121,2e-05,0.54759]
[1778028981787,46.89,81021.41,1.5,0.99136,2e-05,0.53973]
[1778028986822,46.89,81016.48,1.5,0.99125,2e-05,0.54559]
[1778028991860,46.89,81019.83,1.5,0.99139,2e-05,0.53737]
[1778028992870,46.89,81021.47,1.5,0.99143,2e-05,0.53544]
[1778028996892,46.89,81012.59,1.5,0.99123,2e-05,0.54598]
[1778028997904,46.89,81008.78,1.5,0.99115,2e-05,0.55056]
[1778028999913,46.89,81001.82,1.5,0.99099,2e-05,0.559]
[1778029000920,46.89,81001.16,1.5,0.99098,2e-05,0.5598]
[1778029005955,46.89,81005.95,1.5,0.99108,2e-05,0.55397]
[1778029008975,46.89,80998.93,1.5,0.99093,2e-05,0.56253]
[1778029012004,46.89,80994.45,1.5,0.99082,2e-05,0.56805]
[1778029017033,46.89,80992.44,1.5,0.99078,2e-05,0.57054]
[1778029022068,46.89,80997.18,1.5,0.99089,2e-05,0.56468]
[1778029027103,46.89,80994.47,1.5,0.99082,2e-05,0.56802]
[1778029031131,46.89,80991.33,1.5,0.99075,2e-05,0.57192]
[1778029036165,46.89,80992.69,1.5,0.99078,2e-05,0.57023]
[1778029041202,46.89,80989.9,1.5,0.99072,2e-05,0.5737]
[1778029043811,46.89,80985.76,1.5,0.99062,2e-05,0.57888]
[1778029047247,46.89,80975.22,1.5,0.99037,2e-05,0.59224]
[1778029048252,46.89,80973.89,1.5,0.99034,2e-05,0.59394]
[1778029051275,46.89,80972.31,1.5,0.99037,2e-05,0.59145]
[1778029056309,46.89,80973.09,1.5,0.99039,2e-05,0.59045]
[1778029061344,46.89,80974.17,1.5,0.99042,2e-05,0.58907]
[1778029066380,46.89,80974.58,1.5,0.99043,2e-05,0.58855]
[1778029071414,46.89,80975.66,1.5,0.99045,2e-05,0.58717]
[1778029077456,46.89,80976.57,1.5,0.99048,2e-05,0.58602]
[1778029082491,46.89,80976.28,1.5,0.99047,2e-05,0.58639]
[1778029087542,46.89,80991.16,1.5,0.99082,2e-05,0.56773]
[1778029088534,46.89,81015.39,1.5,0.99136,2e-05,0.5384]
[1778029089543,46.89,81011.3,1.5,0.99127,2e-05,0.54326]
[1778029091554,46.89,81007.43,1.5,0.99118,2e-05,0.54789]
[1778029096590,46.89,81012.87,1.5,0.9913,2e-05,0.54139]
[1778029097597,46.89,81014.01,1.5,0.99133,2e-05,0.54003]
[1778029102631,46.89,81014.6,1.5,0.99134,2e-05,0.53933]
[1778029103639,46.89,81020.88,1.5,0.99148,2e-05,0.53193]
[1778029104645,46.89,81023.77,1.5,0.99154,2e-05,0.52855]
[1778029108674,46.89,81025.9,1.5,0.99159,2e-05,0.52607]
[1778029113709,46.89,81023.76,1.5,0.9916,2e-05,0.52439]
[1778029118743,46.89,81016.45,1.5,0.99145,2e-05,0.53292]
[1778029120759,46.89,81014.58,1.5,0.99141,2e-05,0.53513]
[1778029125793,46.89,81014.76,1.5,0.99141,2e-05,0.53491]
[1778029127810,46.89,81008.63,1.5,0.99128,2e-05,0.54218]
[1778029130828,46.89,81006.93,1.5,0.99124,2e-05,0.54421]
[1778029135864,46.89,81007.49,1.5,0.99125,2e-05,0.54354]
[1778029141906,46.89,81006.89,1.5,0.99124,2e-05,0.54426]
[1778029142913,46.89,81014.14,1.5,0.9914,2e-05,0.53565]
[1778029143919,46.89,81014.49,1.5,0.99141,2e-05,0.53523]
[1778029148955,46.89,81012.91,1.5,0.99137,2e-05,0.5371]
[1778029153990,46.89,81007.09,1.5,0.99124,2e-05,0.54402]
[1778029154996,46.89,81003.63,1.5,0.99117,2e-05,0.54817]
[1778029157010,46.89,80999.25,1.5,0.99107,2e-05,0.55346]
[1778029163054,46.89,81002.75,1.5,0.99115,2e-05,0.54923]
[1778029168087,46.89,81002.54,1.5,0.99114,2e-05,0.54948]
[1778029174729,46.89,81002.96,1.5,0.99122,2e-05,0.54469]
[1778029180172,46.89,81004.05,1.5,0.99124,2e-05,0.54338]
[1778029185209,46.89,81003.47,1.5,0.99123,2e-05,0.54407]
[1778029190245,46.89,81002.54,1.5,0.99121,2e-05,0.54519]
[1778029195281,46.89,81001.57,1.5,0.99119,2e-05,0.54635]
[1778029200314,46.89,81000.27,1.5,0.99116,2e-05,0.54792]
[1778029202329,46.89,80994.64,1.5,0.99103,2e-05,0.55473]
[1778029203335,46.89,80994.67,1.5,0.99103,2e-05,0.55469]
[1778029207364,46.89,81004.16,1.5,0.99125,2e-05,0.54325]
[1778029208371,46.89,81007.76,1.5,0.99132,2e-05,0.53896]
[1778029210386,46.89,81008.85,1.5,0.99135,2e-05,0.53767]
[1778029215012,46.89,81024.92,1.5,0.99169,2e-05,0.5189]
[1778029216428,46.89,81025.83,1.5,0.99171,2e-05,0.51785]
[1778029221463,46.89,81019.81,1.5,0.99159,2e-05,0.5248]
[1778029226498,46.89,81022.78,1.5,0.99165,2e-05,0.52136]
[1778029231534,46.89,81022.42,1.5,0.99171,2e-05,0.51763]
[1778029236571,46.89,81022.48,1.5,0.99171,2e-05,0.51756]
[1778029241604,46.89,81023.4,1.5,0.99173,2e-05,0.5165]
[1778029243620,46.89,81014.11,1.5,0.99153,2e-05,0.52726]
[1778029245631,46.89,81011.32,1.5,0.99147,2e-05,0.53052]
[1778029250679,46.89,81006.91,1.5,0.99137,2e-05,0.53572]
[1778029252682,46.89,80997.17,1.5,0.99116,2e-05,0.54734]
[1778029254705,46.89,80993.43,1.5,0.99107,2e-05,0.55186]
[1778029257717,46.89,80987.49,1.5,0.99094,2e-05,0.5591]
[1778029261745,46.89,80978.66,1.5,0.99074,2e-05,0.57001]
[1778029262754,46.89,80976.11,1.5,0.99068,2e-05,0.57319]
[1778029267788,46.89,80973.88,1.5,0.99062,2e-05,0.57599]
[1778029269801,46.89,80967.19,1.5,0.99047,2e-05,0.58444]
[1778029271814,46.89,80961.13,1.5,0.99032,2e-05,0.59218]
[1778029276850,46.89,80960.95,1.5,0.99032,2e-05,0.59241]
[1778029281885,46.89,80960.35,1.5,0.9903,2e-05,0.59318]
[1778029286920,46.89,80965.56,1.5,0.99043,2e-05,0.58651]
[1778029291955,46.89,80962.75,1.5,0.99043,2e-05,0.58557]
[1778029296992,46.89,80960.01,1.5,0.99036,2e-05,0.58907]
[1778029299004,46.89,80968.06,1.5,0.99056,2e-05,0.57884]
[1778029300026,46.89,80981.12,1.5,0.99086,2e-05,0.56255]
[1778029301025,46.89,80991.13,1.5,0.99109,2e-05,0.55032]
[1778029302033,46.89,81003.09,1.5,0.99136,2e-05,0.53599]
[1778029303040,46.89,81006.13,1.5,0.99142,2e-05,0.5324]
[1778029305055,46.89,81013.1,1.5,0.99157,2e-05,0.52424]
[1778029306060,46.89,81015.74,1.5,0.99163,2e-05,0.52118]
[1778029307068,46.89,81021.53,1.5,0.99175,2e-05,0.51451]
[1778029308075,46.89,81028.12,1.5,0.99189,2e-05,0.50701]
[1778029309082,46.89,81029.61,1.5,0.99192,2e-05,0.50533]
[1778029314117,46.89,81025.9,1.5,0.99184,2e-05,0.50953]
[1778029315127,46.89,81019.71,1.5,0.99171,2e-05,0.5166]
[1778029316132,46.89,81015.95,1.5,0.99163,2e-05,0.52093]
[1778029321165,46.89,81017.69,1.5,0.99167,2e-05,0.51892]
[1778029326201,46.89,81016.88,1.5,0.99165,2e-05,0.51986]
[1778029331237,46.89,81016.44,1.5,0.99164,2e-05,0.52037]
[1778029336271,46.89,81021.2,1.5,0.99174,2e-05,0.51489]
[1778029341305,46.89,81027.47,1.5,0.99187,2e-05,0.50775]
[1778029342313,46.89,81031.65,1.5,0.99196,2e-05,0.50303]
[1778029344327,46.89,81033.72,1.5,0.992,2e-05,0.50071]
[1778029349362,46.89,81034.04,1.5,0.99201,2e-05,0.50035]
[1778029354398,46.89,81037.11,1.5,0.99213,2e-05,0.4929]
[1778029359433,46.89,81037.55,1.5,0.99214,2e-05,0.49241]
[1778029364468,46.89,81036.82,1.5,0.99213,2e-05,0.49322]
[1778029369502,46.89,81036.97,1.5,0.99213,2e-05,0.49305]
[1778029374540,46.89,81042.51,1.5,0.99224,2e-05,0.48695]
[1778029376170,46.89,81031.79,1.5,0.99203,2e-05,0.49881]
[1778029377561,46.89,81036.86,1.5,0.99213,2e-05,0.49317]
[1778029379573,46.89,81040.68,1.5,0.99221,2e-05,0.48896]
[1778029382594,46.89,81046.81,1.5,0.99233,2e-05,0.48226]
[1778029384608,46.89,81050.85,1.5,0.99241,2e-05,0.47789]
[1778029387633,46.89,81056.46,1.5,0.99252,2e-05,0.47188]
[1778029389646,46.89,81062.45,1.5,0.99263,2e-05,0.46552]
[1778029391661,46.89,81066.1,1.5,0.9927,2e-05,0.46169]
[1778029393675,46.89,81071.91,1.5,0.99281,2e-05,0.45563]
[1778029396307,46.89,81083.58,1.5,0.99302,2e-05,0.44368]
[1778029397703,46.89,81084.96,1.5,0.99305,2e-05,0.44228]
[1778029399717,46.89,81094.86,1.5,0.99323,2e-05,0.43237]
[1778029400724,46.89,81097.75,1.5,0.99328,2e-05,0.42951]
[1778029403745,46.89,81092.51,1.5,0.99318,2e-05,0.43471]
[1778029404756,46.89,81089.08,1.5,0.99312,2e-05,0.43813]
[1778029405761,46.89,81082.51,1.5,0.99301,2e-05,0.44476]
[1778029407773,46.89,81073.21,1.5,0.99283,2e-05,0.45429]
[1778029409789,46.89,81067.36,1.5,0.99272,2e-05,0.46037]
[1778029412810,46.89,81064.73,1.5,0.99273,2e-05,0.45928]
[1778029414821,46.89,81073.31,1.5,0.99289,2e-05,0.4504]
[1778029415828,46.89,81075.92,1.5,0.99294,2e-05,0.44773]
[1778029420864,46.89,81072.31,1.5,0.99288,2e-05,0.45143]
[1778029425900,46.89,81073.67,1.5,0.9929,2e-05,0.45003]
[1778029430934,46.89,81081.56,1.5,0.99304,2e-05,0.44199]
[1778029432949,46.89,81083.01,1.5,0.99307,2e-05,0.44053]
[1778029437984,46.89,81080.69,1.5,0.99303,2e-05,0.44287]
[1778029443035,46.89,81093.21,1.5,0.99325,2e-05,0.43035]
[1778029445034,46.89,81100.97,1.5,0.99339,2e-05,0.42273]
[1778029446041,46.89,81102.47,1.5,0.99341,2e-05,0.42127]
[1778029451079,46.89,81104.41,1.5,0.99345,2e-05,0.41939]
[1778029456114,46.89,81097.81,1.5,0.99333,2e-05,0.42582]
[1778029461150,46.89,81097.71,1.5,0.99333,2e-05,0.42592]
[1778029465178,46.89,81091.3,1.5,0.99322,2e-05,0.43224]
[1778029470211,46.89,81093.88,1.5,0.99326,2e-05,0.42968]
[1778029475247,46.89,81092.96,1.5,0.9933,2e-05,0.42694]
[1778029480285,46.89,81094.14,1.5,0.99333,2e-05,0.42578]
[1778029482297,46.89,81103.76,1.5,0.99349,2e-05,0.41643]
[1778029483303,46.89,81105.05,1.5,0.99351,2e-05,0.41519]
[1778029488339,46.89,81099.37,1.5,0.99342,2e-05,0.42068]
[1778029490353,46.89,81104.38,1.5,0.9935,2e-05,0.41584]
[1778029491360,46.89,81106.29,1.5,0.99353,2e-05,0.41401]
[1778029496395,46.89,81106.96,1.5,0.99355,2e-05,0.41336]
[1778029501431,46.89,81104.61,1.5,0.99351,2e-05,0.41562]
[1778029507078,46.89,81108.27,1.5,0.99357,2e-05,0.41211]
[1778029513516,46.89,81103.04,1.5,0.99348,2e-05,0.41713]
[1778029517151,46.89,81110.66,1.5,0.99361,2e-05,0.40984]
[1778029519557,46.89,81111.2,1.5,0.99362,2e-05,0.40932]
[1778029524593,46.89,81116.05,1.5,0.9937,2e-05,0.40474]
[1778029529629,46.89,81111.72,1.5,0.99363,2e-05,0.40883]
[1778029530635,46.89,81105.64,1.5,0.99352,2e-05,0.41463]
[1778029531642,46.89,81103.64,1.5,0.99354,2e-05,0.41298]
[1778029532650,46.89,81097.57,1.5,0.99344,2e-05,0.41882]
[1778029533655,46.89,81091.42,1.5,0.99333,2e-05,0.42481]
[1778029534662,46.89,81088.03,1.5,0.99327,2e-05,0.42814]
[1778029539698,46.89,81090.21,1.5,0.99331,2e-05,0.426]
[1778029544733,46.89,81090.42,1.5,0.99332,2e-05,0.42579]
[1778029549768,46.89,81091.2,1.5,0.99333,2e-05,0.42503]
[1778029554803,46.89,81091.61,1.5,0.99334,2e-05,0.42463]
[1778029557431,46.89,81083.92,1.5,0.9932,2e-05,0.43222]
[1778029562859,46.89,81083.16,1.5,0.99319,2e-05,0.43297]
[1778029566886,46.89,81080.68,1.5,0.99314,2e-05,0.43545]
[1778029571922,46.89,81065.8,1.5,0.99287,2e-05,0.45055]
[1778029572929,46.89,81065.52,1.5,0.99287,2e-05,0.45084]
[1778029577964,46.89,81069.1,1.5,0.99293,2e-05,0.44716]
[1778029582999,46.89,81070.65,1.5,0.99296,2e-05,0.44558]
[1778029588037,46.89,81070.89,1.5,0.99297,2e-05,0.44533]
[1778029593072,46.89,81071.58,1.5,0.99304,2e-05,0.44088]
[1778029598107,46.89,81075.44,1.5,0.99311,2e-05,0.43699]
[1778029601128,46.89,81095.43,1.5,0.99346,2e-05,0.41729]
[1778029602135,46.89,81101.36,1.5,0.99356,2e-05,0.41159]
[1778029603144,46.89,81104.06,1.5,0.9936,2e-05,0.40902]
[1778029607174,46.89,81111.87,1.5,0.99374,2e-05,0.40166]
[1778029610191,46.89,81105.85,1.5,0.99364,2e-05,0.40732]
[1778029613212,46.89,81105.18,1.5,0.99362,2e-05,0.40796]
[1778029618249,46.89,81104.92,1.5,0.99362,2e-05,0.4082]
[1778029619255,46.89,81114.99,1.5,0.99379,2e-05,0.39875]
[1778029620263,46.89,81120.32,1.5,0.99387,2e-05,0.39381]
[1778029623284,46.89,81114.7,1.5,0.99378,2e-05,0.39901]
[1778029628318,46.89,81111.0,1.5,0.99372,2e-05,0.40247]
[1778029629325,46.89,81106.69,1.5,0.99365,2e-05,0.40653]
[1778029634365,46.89,81106.96,1.5,0.99365,2e-05,0.40627]
[1778029637386,46.89,81113.2,1.5,0.99376,2e-05,0.40041]
[1778029638394,46.89,81114.87,1.5,0.99379,2e-05,0.39886]
[1778029643429,46.89,81112.67,1.5,0.99375,2e-05,0.40091]
[1778029648464,46.89,81106.12,1.5,0.99364,2e-05,0.40707]
[1778029651485,46.89,81102.55,1.5,0.99363,2e-05,0.40691]
[1778029656521,46.89,81103.7,1.5,0.99365,2e-05,0.40582]
[1778029661556,46.89,81102.6,1.5,0.99363,2e-05,0.40686]
[1778029666591,46.89,81103.96,1.5,0.99366,2e-05,0.40557]
[1778029671625,46.89,81103.25,1.5,0.99365,2e-05,0.40625]
[1778029676660,46.89,81105.86,1.5,0.99369,2e-05,0.40378]
[1778029681699,46.89,81106.1,1.5,0.99369,2e-05,0.40356]
[1778029683716,46.89,81099.1,1.5,0.99358,2e-05,0.41019]
[1778029684719,46.89,81096.64,1.5,0.99353,2e-05,0.41254]
[1778029689755,46.89,81096.14,1.5,0.99352,2e-05,0.41302]
[1778029694790,46.89,81097.07,1.5,0.99354,2e-05,0.41213]
[1778029699824,46.89,81096.1,1.5,0.99352,2e-05,0.41306]
[1778029702845,46.89,81102.05,1.5,0.99362,2e-05,0.40738]
[1778029705866,46.89,81102.78,1.5,0.99364,2e-05,0.40669]
[1778029710902,46.89,81098.9,1.5,0.99357,2e-05,0.41038]
[1778029715944,46.89,81098.74,1.5,0.99362,2e-05,0.40697]
[1778029718560,46.89,81107.12,1.5,0.99376,2e-05,0.39909]
[1778029721981,46.89,81117.33,1.5,0.99393,2e-05,0.38966]
[1778029722988,46.89,81121.32,1.5,0.99399,2e-05,0.38603]
[1778029728631,46.89,81120.63,1.5,0.99398,2e-05,0.38666]
[1778029734065,46.89,81111.38,1.5,0.99383,2e-05,0.39513]
[1778029735072,46.89,81111.21,1.5,0.99383,2e-05,0.39529]
[1778029737086,46.89,81119.1,1.5,0.99396,2e-05,0.38805]
[1778029738093,46.89,81121.25,1.5,0.99399,2e-05,0.38609]
[1778029743128,46.89,81122.37,1.5,0.99401,2e-05,0.38508]
[1778029748163,46.89,81121.01,1.5,0.99399,2e-05,0.38631]
[1778029751184,46.89,81114.57,1.5,0.99389,2e-05,0.39219]
[1778029752191,46.89,81109.23,1.5,0.9938,2e-05,0.39713]
[1778029753197,46.89,81109.57,1.5,0.9938,2e-05,0.39681]
[1778029754205,46.89,81109.17,1.5,0.9938,2e-05,0.39718]
[1778029757225,46.89,81115.44,1.5,0.9939,2e-05,0.39139]
[1778029759240,46.89,81117.54,1.5,0.99393,2e-05,0.38947]
[1778029764275,46.89,81114.9,1.5,0.99389,2e-05,0.39189]
[1778029766289,46.89,81107.78,1.5,0.99377,2e-05,0.39848]
[1778029771324,46.89,81109.13,1.5,0.99385,2e-05,0.39374]
[1778029776359,46.89,81106.57,1.5,0.99381,2e-05,0.39611]
[1778029781398,46.89,81108.15,1.5,0.99383,2e-05,0.39464]
[1778029786434,46.89,81107.6,1.5,0.99382,2e-05,0.39515]
[1778029791469,46.89,81107.56,1.5,0.99382,2e-05,0.39519]
[1778029796504,46.89,81109.56,1.5,0.99386,2e-05,0.39334]
[1778029801540,46.89,81113.47,1.5,0.99392,2e-05,0.38975]
[1778029806574,46.89,81113.78,1.5,0.99392,2e-05,0.38947]
[1778029811610,46.89,81113.54,1.5,0.99392,2e-05,0.38969]
[1778029816649,46.89,81114.86,1.5,0.99394,2e-05,0.38848]
[1778029821681,46.89,81119.15,1.5,0.99401,2e-05,0.38458]
[1778029826715,46.89,81122.88,1.5,0.99407,2e-05,0.38122]
[1778029829741,46.89,81127.99,1.5,0.99415,2e-05,0.37665]
[1778029831751,46.89,81119.15,1.5,0.99406,2e-05,0.38117]
[1778029832757,46.89,81116.88,1.5,0.99403,2e-05,0.38322]
[1778029837792,46.89,81116.65,1.5,0.99402,2e-05,0.38343]
[1778029843835,46.89,81117.02,1.5,0.99403,2e-05,0.38309]
[1778029849617,46.89,81117.73,1.5,0.99404,2e-05,0.38245]
[1778029854913,46.89,81116.49,1.5,0.99402,2e-05,0.38357]
[1778029859950,46.89,81115.7,1.5,0.99401,2e-05,0.38429]
[1778029862972,46.89,81110.55,1.5,0.99392,2e-05,0.38897]
[1778029863980,46.89,81110.25,1.5,0.99392,2e-05,0.38925]
[1778029869757,46.89,81111.08,1.5,0.99393,2e-05,0.38849]
[1778029875057,46.89,81115.17,1.5,0.994,2e-05,0.38477]
[1778029880092,46.89,81114.1,1.5,0.99398,2e-05,0.38574]
[1778029887142,46.89,81114.55,1.5,0.99399,2e-05,0.38533]
[1778029892176,46.89,81113.31,1.5,0.99402,2e-05,0.38303]
[1778029897211,46.89,81115.07,1.5,0.99405,2e-05,0.38144]
[1778029902245,46.89,81114.42,1.5,0.99404,2e-05,0.38203]
[1778029907281,46.89,81114.22,1.5,0.99404,2e-05,0.38221]
[1778029912316,46.89,81114.1,1.5,0.99403,2e-05,0.38231]
[1778029917351,46.89,81116.93,1.5,0.99408,2e-05,0.37977]
[1778029922388,46.89,81112.9,1.5,0.99402,2e-05,0.3834]
[1778029927420,46.89,81112.26,1.5,0.994,2e-05,0.38398]
[1778029930443,46.89,81102.05,1.5,0.99384,2e-05,0.39332]
[1778029932456,46.89,81100.27,1.5,0.99381,2e-05,0.39497]
[1778029937494,46.89,81098.56,1.5,0.99378,2e-05,0.39656]
[1778029942528,46.89,81098.85,1.5,0.99379,2e-05,0.39629]
[1778029944542,46.89,81106.85,1.5,0.99392,2e-05,0.3889]
[1778029945550,46.89,81109.34,1.5,0.99396,2e-05,0.38663]
[1778029950585,46.89,81113.32,1.5,0.99402,2e-05,0.38302]
[1778029953606,46.89,81115.57,1.5,0.99411,2e-05,0.37759]
[1778029958641,46.89,81119.57,1.5,0.99417,2e-05,0.37403]
[1778029960671,46.89,81122.88,1.5,0.99422,2e-05,0.3711]
[1778029962672,46.89,81116.55,1.5,0.99412,2e-05,0.37672]
[1778029966700,46.89,81109.74,1.5,0.99402,2e-05,0.38283]
[1778029971734,46.89,81108.76,1.5,0.994,2e-05,0.38372]
[1778029976770,46.89,81110.32,1.5,0.99403,2e-05,0.38231]
[1778029978783,46.89,81098.52,1.5,0.99383,2e-05,0.3931]
[1778029979791,46.89,81095.29,1.5,0.99378,2e-05,0.39609]
[1778029984826,46.89,81097.29,1.5,0.99381,2e-05,0.39423]
[1778029989861,46.89,81099.08,1.5,0.99384,2e-05,0.39258]
[1778029994896,46.89,81097.66,1.5,0.99382,2e-05,0.39389]
[1778029999931,46.89,81100.64,1.5,0.99387,2e-05,0.39114]
[1778030004966,46.89,81096.96,1.5,0.99381,2e-05,0.39454]
[1778030010850,46.89,81097.59,1.5,0.99382,2e-05,0.39396]
[1778030016043,46.89,81098.27,1.5,0.99388,2e-05,0.38984]
[1778030019072,46.89,81109.59,1.5,0.99407,2e-05,0.37955]
[1778030020921,46.89,81120.84,1.5,0.99424,2e-05,0.36955]
[1778030026120,46.89,81121.54,1.5,0.99425,2e-05,0.36894]
[1778030031156,46.89,81120.83,1.5,0.99424,2e-05,0.36956]
[1778030036191,46.89,81126.32,1.5,0.99433,2e-05,0.36476]
[1778030041225,46.89,81126.75,1.5,0.99433,2e-05,0.36439]
[1778030046261,46.89,81122.47,1.5,0.99427,2e-05,0.36812]
[1778030051295,46.89,81122.78,1.5,0.99427,2e-05,0.36785]
[1778030056330,46.89,81120.94,1.5,0.99424,2e-05,0.36946]
[1778030062374,46.89,81121.91,1.5,0.99426,2e-05,0.36861]
[1778030063380,46.89,81116.65,1.5,0.99418,2e-05,0.37325]
[1778030064388,46.89,81114.94,1.5,0.99415,2e-05,0.37477]
[1778030069424,46.89,81110.39,1.5,0.99408,2e-05,0.37883]
[1778030074459,46.89,81111.4,1.5,0.99415,2e-05,0.37453]
[1778030079493,46.89,81112.11,1.5,0.99416,2e-05,0.3739]
[1778030084530,46.89,81118.3,1.5,0.99425,2e-05,0.36844]
[1778030087550,46.89,81121.17,1.5,0.9943,2e-05,0.36593]
[1778030092588,46.89,81121.39,1.5,0.9943,2e-05,0.36573]
[1778030097620,46.89,81122.27,1.5,0.99432,2e-05,0.36497]
[1778030102655,46.89,81122.15,1.5,0.99431,2e-05,0.36507]
[1778030107695,46.89,81127.33,1.5,0.99439,2e-05,0.36059]
[1778030108702,46.89,81138.91,1.5,0.99457,1e-05,0.35072]
[1778030109709,46.89,81142.49,1.5,0.99462,1e-05,0.34772]
[1778030113737,46.89,81144.67,1.5,0.99465,1e-05,0.34591]
[1778030116759,46.89,81138.8,1.5,0.99456,1e-05,0.35082]
[1778030118772,46.89,81145.43,1.5,0.99466,1e-05,0.34527]
[1778030119778,46.89,81148.41,1.5,0.9947,1e-05,0.34281]
[1778030124815,46.89,81149.93,1.5,0.99473,1e-05,0.34155]
[1778030129849,46.89,81149.43,1.5,0.99472,1e-05,0.34197]
[1778030134885,46.89,81148.02,1.5,0.99475,1e-05,0.33996]
[1778030139920,46.89,81143.59,1.5,0.99468,1e-05,0.34361]
[1778030144955,46.89,81148.25,1.5,0.99475,1e-05,0.33977]
[1778030150996,46.89,81148.58,1.5,0.99475,1e-05,0.3395]
[1778030156031,46.89,81150.18,1.5,0.99478,1e-05,0.33819]
[1778030161070,46.89,81149.64,1.5,0.99477,1e-05,0.33863]
[1778030166104,46.89,81152.05,1.5,0.9948,1e-05,0.33667]
[1778030171138,46.89,81151.75,1.5,0.9948,1e-05,0.33691]
[1778030176172,46.89,81153.04,1.5,0.99482,1e-05,0.33586]
[1778030182041,46.89,81153.77,1.5,0.99483,1e-05,0.33527]
[1778030188260,46.89,81154.27,1.5,0.99484,1e-05,0.33487]
[1778030193293,46.89,81154.44,1.5,0.99488,1e-05,0.33161]
[1778030198327,46.89,81154.71,1.5,0.99489,1e-05,0.33139]
[1778030203361,46.89,81158.02,1.5,0.99493,1e-05,0.32874]
[1778030208398,46.89,81156.83,1.5,0.99492,1e-05,0.32969]
[1778030213432,46.89,81163.57,1.5,0.99501,1e-05,0.32434]
[1778030218467,46.89,81166.68,1.5,0.99505,1e-05,0.32189]
[1778030222498,46.89,81175.35,1.5,0.99517,1e-05,0.31516]
[1778030223505,46.89,81188.28,1.5,0.99534,1e-05,0.30533]
[1778030228538,46.89,81184.59,1.5,0.99529,1e-05,0.30811]
[1778030231559,46.89,81193.63,1.5,0.99541,1e-05,0.30135]
[1778030233573,46.89,81183.95,1.5,0.99528,1e-05,0.30859]
[1778030238612,46.89,81185.29,1.5,0.9953,1e-05,0.30758]
[1778030243647,46.89,81184.68,1.5,0.99529,1e-05,0.30804]
[1778030248681,46.89,81182.75,1.5,0.99527,1e-05,0.3095]
[1778030251702,46.89,81187.96,1.5,0.99538,1e-05,0.30265]
[1778030253717,46.89,81194.21,1.5,0.99546,1e-05,0.29803]
[1778030256738,46.89,81196.38,1.5,0.99549,1e-05,0.29644]
[1778030261773,46.89,81197.0,1.5,0.99549,1e-05,0.29598]
[1778030266809,46.89,81200.3,1.5,0.99553,1e-05,0.29358]
[1778030271844,46.89,81203.17,1.5,0.99557,1e-05,0.29151]
[1778030276879,46.89,81204.95,1.5,0.99559,1e-05,0.29023]
[1778030281914,46.89,81209.78,1.5,0.99565,1e-05,0.28677]
[1778030284943,46.89,81228.08,1.5,0.99587,1e-05,0.27401]
[1778030289978,46.89,81225.06,1.5,0.99583,1e-05,0.27609]
[1778030291992,46.89,81236.18,1.5,0.99596,1e-05,0.26852]
[1778030292999,46.89,81253.31,1.5,0.99615,1e-05,0.25722]
[1778030294006,46.89,81265.24,1.5,0.99628,1e-05,0.2496]
[1778030297026,46.89,81272.58,1.5,0.99635,1e-05,0.24501]
[1778030298035,46.89,81281.26,1.5,0.99644,1e-05,0.23967]
[1778030299041,46.89,81282.61,1.5,0.99646,1e-05,0.23885]
[1778030302062,46.89,81276.54,1.5,0.9964,1e-05,0.24256]
[1778030307097,46.89,81275.87,1.5,0.99639,1e-05,0.24297]
[1778030311124,46.89,81286.39,1.5,0.99653,1e-05,0.23415]
[1778030312131,46.89,81288.58,1.5,0.99655,1e-05,0.23284]
[1778030315154,46.89,81277.53,1.5,0.99644,1e-05,0.23949]
[1778030316159,46.89,81273.54,1.5,0.9964,1e-05,0.24193]
[1778030319180,46.89,81279.25,1.5,0.99646,1e-05,0.23845]
[1778030320188,46.89,81279.48,1.5,0.99646,1e-05,0.23831]
[1778030325222,46.89,81286.87,1.5,0.99653,1e-05,0.23386]
[1778030327237,46.89,81289.73,1.5,0.99656,1e-05,0.23216]
[1778030328244,46.89,81300.69,1.5,0.99667,1e-05,0.22573]
[1778030329254,46.89,81300.1,1.5,0.99666,1e-05,0.22608]
[1778030334285,46.89,81299.57,1.5,0.99666,1e-05,0.22638]
[1778030339320,46.89,81297.92,1.5,0.99664,1e-05,0.22734]
[1778030344356,46.89,81299.59,1.5,0.99666,1e-05,0.22637]
[1778030349391,46.89,81291.09,1.5,0.99658,1e-05,0.23135]
[1778030350400,46.89,81279.62,1.5,0.99646,1e-05,0.23822]
[1778030352234,46.89,81290.95,1.5,0.99658,1e-05,0.23143]
[1778030353419,46.89,81293.79,1.5,0.9966,1e-05,0.22976]
[1778030355436,46.89,81286.34,1.5,0.99653,1e-05,0.23418]
[1778030357448,46.89,81280.59,1.5,0.99647,1e-05,0.23763]
[1778030360472,46.89,81275.03,1.5,0.99642,1e-05,0.24102]
[1778030365505,46.89,81274.13,1.5,0.99641,1e-05,0.24157]
[1778030366517,46.89,81268.81,1.5,0.99635,1e-05,0.24486]
[1778030367519,46.89,81259.53,1.5,0.99625,1e-05,0.25068]
[1778030368527,46.89,81257.94,1.5,0.99624,1e-05,0.25169]
[1778030370540,46.89,81248.78,1.5,0.99614,1e-05,0.25758]
[1778030371547,46.89,81244.19,1.5,0.99613,1e-05,0.25796]
[1778030372554,46.89,81239.44,1.5,0.99607,1e-05,0.26107]
[1778030374568,46.89,81231.81,1.5,0.99599,1e-05,0.26613]
[1778030379604,46.89,81239.14,1.5,0.99607,1e-05,0.26127]
[1778030382625,46.89,81232.8,1.5,0.996,1e-05,0.26547]
[1778030387660,46.89,81229.29,1.5,0.99596,1e-05,0.26782]
[1778030392696,46.89,81227.18,1.5,0.99594,1e-05,0.26924]
[1778030396723,46.89,81233.3,1.5,0.99601,1e-05,0.26513]
[1778030397730,46.89,81236.69,1.5,0.99604,1e-05,0.26288]
[1778030401758,46.89,81252.92,1.5,0.99622,1e-05,0.25234]
[1778030403772,46.89,81257.15,1.5,0.99627,1e-05,0.24965]
[1778030407799,46.89,81245.9,1.5,0.99615,1e-05,0.25685]
[1778030408807,46.89,81243.78,1.5,0.99612,1e-05,0.25823]
[1778030409814,46.89,81249.56,1.5,0.99619,1e-05,0.25449]
[1778030412835,46.89,81249.65,1.5,0.99619,1e-05,0.25443]
[1778030417871,46.89,81243.56,1.5,0.99612,1e-05,0.25837]
[1778030421899,46.89,81239.0,1.5,0.99607,1e-05,0.26136]
[1778030426934,46.89,81238.79,1.5,0.99607,1e-05,0.2615]
[1778030431969,46.89,81242.29,1.5,0.99614,1e-05,0.2566]
[1778030433984,46.89,81247.72,1.5,0.9962,1e-05,0.2531]
[1778030434989,46.89,81256.16,1.5,0.99629,1e-05,0.24775]
[1778030437005,46.89,81257.06,1.5,0.9963,1e-05,0.24718]
[1778030441035,46.89,81262.51,1.5,0.99636,1e-05,0.24378]
[1778030446071,46.89,81258.62,1.5,0.99632,1e-05,0.2462]
[1778030451108,46.89,81261.47,1.5,0.99635,1e-05,0.24443]
[1778030452112,46.89,81253.04,1.5,0.99626,1e-05,0.24971]
[1778030453120,46.89,81250.13,1.5,0.99623,1e-05,0.25156]
[1778030458155,46.89,81248.08,1.5,0.99621,1e-05,0.25287]
[1778030462184,46.89,81254.64,1.5,0.99628,1e-05,0.2487]
[1778030466211,46.89,81245.08,1.5,0.99617,1e-05,0.2548]
[1778030468226,46.89,81240.94,1.5,0.99613,1e-05,0.25748]
[1778030471247,46.89,81246.31,1.5,0.99619,1e-05,0.25401]
[1778030476282,46.89,81250.93,1.5,0.99624,1e-05,0.25105]
[1778030481317,46.89,81246.1,1.5,0.99619,1e-05,0.25414]
[1778030486352,46.89,81247.83,1.5,0.9962,1e-05,0.25303]
[1778030488367,46.89,81240.18,1.5,0.99612,1e-05,0.25797]
[1778030491389,46.89,81238.28,1.5,0.99614,1e-05,0.25661]
[1778030496423,46.89,81237.58,1.5,0.99613,1e-05,0.25706]
[1778030501458,46.89,81231.62,1.5,0.99607,1e-05,0.26096]
[1778030503472,46.89,81230.89,1.5,0.99606,1e-05,0.26144]
[1778030509515,46.89,81233.25,1.5,0.99608,1e-05,0.25989]
[1778030514549,46.89,81235.64,1.5,0.99611,1e-05,0.25833]
[1778030519583,46.89,81226.94,1.5,0.99601,1e-05,0.26406]
[1778030520591,46.89,81226.48,1.5,0.99601,1e-05,0.26437]
[1778030523424,46.89,81214.41,1.5,0.99587,1e-05,0.27251]
[1778030525625,46.89,81210.22,1.5,0.99582,1e-05,0.27539]
[1778030530661,46.89,81206.39,1.5,0.99577,1e-05,0.27804]
[1778030535700,46.89,81206.1,1.5,0.99577,1e-05,0.27824]
[1778030540732,46.89,81207.43,1.5,0.99579,1e-05,0.27732]
[1778030542745,46.89,81219.05,1.5,0.99592,1e-05,0.26935]
[1778030547779,46.89,81214.91,1.5,0.99587,1e-05,0.27217]
[1778030552815,46.89,81216.08,1.5,0.99593,1e-05,0.26867]
[1778030560876,46.89,81215.72,1.5,0.99592,1e-05,0.26891]
[1778030565908,46.89,81210.9,1.5,0.99587,1e-05,0.27219]
[1778030568929,46.89,81201.21,1.5,0.99575,1e-05,0.27888]
[1778030569950,46.89,81191.09,1.5,0.99563,1e-05,0.28602]
[1778030570944,46.89,81191.64,1.5,0.99564,1e-05,0.28563]
[1778030573964,46.89,81181.74,1.5,0.99552,1e-05,0.29276]
[1778030574971,46.89,81180.4,1.5,0.9955,1e-05,0.29374]
[1778030580016,46.89,81172.29,1.5,0.9954,1e-05,0.29971]
[1778030585046,46.89,81184.16,1.5,0.99555,1e-05,0.291]
[1778030587059,46.89,81186.2,1.5,0.99557,1e-05,0.28953]
[1778030588066,46.89,81192.51,1.5,0.99565,1e-05,0.28501]
[1778030589073,46.89,81201.3,1.5,0.99576,1e-05,0.27882]
[1778030590081,46.89,81203.91,1.5,0.99579,1e-05,0.277]
[1778030591087,46.89,81208.26,1.5,0.99584,1e-05,0.274]
[1778030592095,46.89,81215.43,1.5,0.99592,1e-05,0.26911]
[1778030593101,46.89,81216.04,1.5,0.99593,1e-05,0.26869]
[1778030598140,46.89,81216.77,1.5,0.99594,1e-05,0.2682]
[1778030603175,46.89,81217.39,1.5,0.99594,1e-05,0.26778]
[1778030608210,46.89,81216.64,1.5,0.99593,1e-05,0.26829]
[1778030613247,46.89,81214.76,1.5,0.99595,1e-05,0.26686]
[1778030614254,46.89,81201.31,1.5,0.9958,1e-05,0.27605]
[1778030615259,46.89,81194.9,1.5,0.99572,1e-05,0.28052]
[1778030616266,46.89,81194.5,1.5,0.99572,1e-05,0.2808]
[1778030620294,46.89,81189.5,1.5,0.99565,1e-05,0.28433]
[1778030626337,46.89,81190.56,1.5,0.99567,1e-05,0.28358]
[1778030628350,46.89,81198.37,1.5,0.99576,1e-05,0.27809]
[1778030631373,46.89,81192.39,1.5,0.99569,1e-05,0.28229]
[1778030636406,46.89,81195.37,1.5,0.99573,1e-05,0.28019]
[1778030640434,46.89,81204.56,1.5,0.99583,1e-05,0.2738]
[1778030641440,46.89,81206.54,1.5,0.99586,1e-05,0.27244]
[1778030646476,46.89,81208.42,1.5,0.99588,1e-05,0.27116]
[1778030650504,46.89,81217.4,1.5,0.99598,1e-05,0.26509]
[1778030652518,46.89,81224.1,1.5,0.99606,1e-05,0.26064]
[1778030657553,46.89,81226.74,1.5,0.99609,1e-05,0.25891]
[1778030661581,46.89,81261.06,1.5,0.99645,1e-05,0.23724]
[1778030667624,46.89,81262.59,1.5,0.99647,1e-05,0.23631]
[1778030671651,46.89,81259.8,1.5,0.99648,1e-05,0.23554]
[1778030676689,46.89,81258.51,1.5,0.99646,1e-05,0.23633]
[1778030681722,46.89,81254.82,1.5,0.99643,1e-05,0.23857]
[1778030686757,46.89,81251.91,1.5,0.9964,1e-05,0.24036]
[1778030691793,46.89,81250.51,1.5,0.99638,1e-05,0.24122]
[1778030695819,46.89,81243.86,1.5,0.99631,1e-05,0.24536]
[1778030701865,46.89,81242.25,1.5,0.99629,1e-05,0.24637]
[1778030702868,46.89,81233.35,1.5,0.9962,1e-05,0.25202]
[1778030704693,46.89,81228.18,1.5,0.99614,1e-05,0.25535]
[1778030706897,46.89,81214.72,1.5,0.99599,1e-05,0.26421]
[1778030711931,46.89,81213.85,1.5,0.99598,1e-05,0.26479]
[1778030716968,46.89,81216.11,1.5,0.99601,1e-05,0.26328]
[1778030717976,46.89,81227.59,1.5,0.99614,1e-05,0.25573]
[1778030719989,46.89,81239.18,1.5,0.99626,1e-05,0.2483]
[1778030725026,46.89,81240.66,1.5,0.99628,1e-05,0.24737]
[1778030730059,46.89,81243.94,1.5,0.99631,1e-05,0.24531]
[1778030735096,46.89,81243.17,1.5,0.99634,1e-05,0.24326]
[1778030740129,46.89,81242.54,1.5,0.99633,1e-05,0.24366]
[1778030745163,46.89,81241.73,1.5,0.99633,1e-05,0.24416]
[1778030750198,46.89,81241.58,1.5,0.99632,1e-05,0.24425]
[1778030754227,46.89,81241.0,1.5,0.99632,1e-05,0.24462]
[1778030757248,46.89,81240.03,1.5,0.99631,1e-05,0.24522]
[1778030762284,46.89,81238.55,1.5,0.99629,1e-05,0.24615]
[1778030766313,46.89,81233.51,1.5,0.99624,1e-05,0.24934]
[1778030767318,46.89,81232.05,1.5,0.99622,1e-05,0.25027]
[1778030772353,46.89,81236.96,1.5,0.99628,1e-05,0.24716]
[1778030777388,46.89,81233.94,1.5,0.99624,1e-05,0.24907]
[1778030779405,46.89,81228.23,1.5,0.99618,1e-05,0.25272]
[1778030783431,46.89,81221.77,1.5,0.99611,1e-05,0.25691]
[1778030787459,46.89,81216.07,1.5,0.99605,1e-05,0.26065]
[1778030791491,46.89,81213.61,1.5,0.99606,1e-05,0.25962]
[1778030796524,46.89,81211.67,1.5,0.99604,1e-05,0.2609]
[1778030799545,46.89,81219.44,1.5,0.99612,1e-05,0.2558]
[1778030802565,46.89,81228.21,1.5,0.99622,1e-05,0.25015]
[1778030803573,46.89,81236.29,1.5,0.99631,1e-05,0.24503]
[1778030806594,46.89,81228.86,1.5,0.99623,1e-05,0.24973]
[1778030808610,46.89,81215.78,1.5,0.99608,1e-05,0.25819]
[1778030809615,46.89,81210.55,1.5,0.99602,1e-05,0.26165]
[1778030813644,46.89,81218.67,1.5,0.99612,1e-05,0.2563]
[1778030815657,46.89,81225.83,1.5,0.99619,1e-05,0.25167]
[1778030820692,46.89,81228.08,1.5,0.99622,1e-05,0.25023]
[1778030825726,46.89,81226.39,1.5,0.9962,1e-05,0.25131]
[1778030830762,46.89,81227.28,1.5,0.99621,1e-05,0.25074]
[1778030832778,46.89,81232.44,1.5,0.99627,1e-05,0.24746]
[1778030837813,46.89,81233.16,1.5,0.99627,1e-05,0.247]
[1778030842849,46.89,81233.01,1.5,0.99627,1e-05,0.2471]
[1778030844863,46.89,81242.44,1.5,0.99637,1e-05,0.2412]
[1778030850904,46.89,81245.67,1.5,0.9964,1e-05,0.23921]
[1778030852918,46.89,81244.3,1.5,0.99643,1e-05,0.23756]
[1778030857953,46.89,81242.61,1.5,0.99641,1e-05,0.2386]
[1778030862987,46.89,81249.83,1.5,0.99648,1e-05,0.2342]
[1778030868023,46.89,81252.33,1.5,0.99651,1e-05,0.2327]
[1778030873058,46.89,81249.7,1.5,0.99648,1e-05,0.23428]
[1778030878093,46.89,81247.25,1.5,0.99646,1e-05,0.23576]
[1778030883131,46.89,81239.19,1.5,0.99637,1e-05,0.2407]
[1778030888167,46.89,81233.1,1.5,0.99631,1e-05,0.2445]
[1778030893201,46.89,81231.71,1.5,0.9963,1e-05,0.24537]
[1778030898240,46.89,81233.26,1.5,0.99631,1e-05,0.24439]
[1778030899244,46.89,81227.81,1.5,0.99625,1e-05,0.24783]
[1778030901258,46.89,81223.15,1.5,0.9962,1e-05,0.2508]
[1778030906293,46.89,81225.94,1.5,0.99623,1e-05,0.24902]
[1778030911330,46.89,81227.85,1.5,0.99629,1e-05,0.24525]
[1778030916364,46.89,81227.12,1.5,0.99628,1e-05,0.24571]
[1778030921402,46.89,81226.05,1.5,0.99627,1e-05,0.24638]
[1778030922410,46.89,81238.13,1.5,0.9964,1e-05,0.23885]
[1778030923420,46.89,81242.76,1.5,0.99645,1e-05,0.23602]
[1778030925431,46.89,81246.68,1.5,0.99649,1e-05,0.23364]
[1778030930465,46.89,81245.04,1.5,0.99647,1e-05,0.23464]
[1778030931473,46.89,81238.93,1.5,0.99641,1e-05,0.23836]
[1778030932481,46.89,81236.07,1.5,0.99638,1e-05,0.24012]
[1778030937523,46.89,81234.87,1.5,0.99637,1e-05,0.24086]
[1778030940549,46.89,81221.94,1.5,0.99623,1e-05,0.24899]
[1778030941554,46.89,81217.15,1.5,0.99618,1e-05,0.25206]
[1778030943568,46.89,81215.22,1.5,0.99615,1e-05,0.2533]
[1778030944580,46.89,81208.32,1.5,0.99608,1e-05,0.2578]
[1778030949610,46.89,81209.93,1.5,0.9961,1e-05,0.25675]
[1778030954648,46.89,81211.4,1.5,0.99611,1e-05,0.25579]
[1778030962705,46.89,81211.8,1.5,0.99612,1e-05,0.25553]
[1778030967741,46.89,81213.01,1.5,0.99613,1e-05,0.25474]
[1778030972775,46.89,81214.71,1.5,0.99619,1e-05,0.25102]
[1778030977810,46.89,81216.56,1.5,0.99621,1e-05,0.24984]
[1778030982846,46.89,81221.29,1.5,0.99626,1e-05,0.24683]
[1778030987880,46.89,81220.35,1.5,0.99625,1e-05,0.24742]
[1778030992915,46.89,81221.21,1.5,0.99626,1e-05,0.24688]
[1778030997951,46.89,81221.19,1.5,0.99626,1e-05,0.24689]
[1778031002985,46.89,81222.47,1.5,0.99627,1e-05,0.24608]
[1778031005000,46.89,81231.96,1.5,0.99637,1e-05,0.24015]
[1778031007013,46.89,81239.36,1.5,0.99645,1e-05,0.23561]
[1778031012049,46.89,81242.92,1.5,0.99649,1e-05,0.23345]
[1778031017085,46.89,81242.33,1.5,0.99648,1e-05,0.23381]
[1778031019097,46.89,81237.22,1.5,0.99643,1e-05,0.23691]
[1778031020106,46.89,81228.0,1.5,0.99633,1e-05,0.24261]
[1778031024134,46.89,81222.4,1.5,0.99627,1e-05,0.24612]
[1778031025140,46.89,81216.91,1.5,0.99621,1e-05,0.24961]
[1778031030175,46.89,81216.97,1.5,0.99621,1e-05,0.24958]
[1778031033196,46.89,81234.15,1.5,0.99643,1e-05,0.2363]
[1778031035210,46.89,81238.97,1.5,0.99648,1e-05,0.23337]
[1778031040245,46.89,81237.49,1.5,0.99647,1e-05,0.23427]
[1778031043266,46.89,81228.58,1.5,0.99637,1e-05,0.23972]
[1778031048301,46.89,81227.14,1.5,0.99636,1e-05,0.24061]
[1778031053336,46.89,81226.53,1.5,0.99635,1e-05,0.24099]
[1778031058371,46.89,81226.09,1.5,0.99635,1e-05,0.24126]
[1778031059378,46.89,81216.38,1.5,0.99624,1e-05,0.24737]
[1778031060385,46.89,81210.93,1.5,0.99619,1e-05,0.25085]
[1778031065420,46.89,81214.88,1.5,0.99623,1e-05,0.24832]
[1778031070455,46.89,81216.41,1.5,0.99624,1e-05,0.24735]
[1778031075490,46.89,81215.77,1.5,0.99624,1e-05,0.24775]
[1778031076499,46.89,81222.42,1.5,0.99631,1e-05,0.24356]
[1778031079517,46.89,81230.62,1.5,0.9964,1e-05,0.23846]
[1778031080525,46.89,81237.78,1.5,0.99647,1e-05,0.23409]
[1778031081533,46.89,81240.49,1.5,0.9965,1e-05,0.23245]
[1778031084554,46.89,81228.61,1.5,0.99637,1e-05,0.2397]
[1778031085562,46.89,81225.49,1.5,0.99634,1e-05,0.24164]
[1778031090595,46.89,81223.11,1.5,0.99632,1e-05,0.24312]
[1778031092610,46.89,81220.77,1.5,0.99633,1e-05,0.24204]
[1778031097645,46.89,81223.59,1.5,0.99636,1e-05,0.24029]
[1778031102679,46.89,81223.04,1.5,0.99635,1e-05,0.24063]
[1778031104694,46.89,81230.2,1.5,0.99643,1e-05,0.23622]
[1778031105702,46.89,81232.17,1.5,0.99645,1e-05,0.23502]
[1778031107716,46.89,81238.23,1.5,0.99651,1e-05,0.23135]
[1778031108725,46.89,81239.83,1.5,0.99653,1e-05,0.23039]
[1778031109730,46.89,81246.09,1.5,0.99659,1e-05,0.22668]
[1778031110737,46.89,81252.41,1.5,0.99665,1e-05,0.22298]
[1778031111743,46.89,81252.28,1.5,0.99665,1e-05,0.22305]
[1778031116778,46.89,81248.48,1.5,0.99661,1e-05,0.22527]
[1778031120807,46.89,81241.86,1.5,0.99655,1e-05,0.22918]
[1778031122827,46.89,81236.45,1.5,0.99649,1e-05,0.23242]
[1778031125848,46.89,81223.65,1.5,0.99636,1e-05,0.24025]
[1778031126851,46.89,81219.65,1.5,0.99632,1e-05,0.24274]
[1778031131886,46.89,81219.3,1.5,0.99631,1e-05,0.24296]
[1778031136924,46.89,81216.91,1.5,0.99629,1e-05,0.24446]
[1778031141959,46.89,81218.06,1.5,0.9963,1e-05,0.24374]
[1778031147811,46.89,81220.65,1.5,0.99633,1e-05,0.24212]
[1778031153036,46.89,81220.51,1.5,0.99636,1e-05,0.23967]
[1778031154042,46.89,81231.46,1.5,0.99648,1e-05,0.23296]
[1778031159078,46.89,81240.41,1.5,0.99657,1e-05,0.22761]
[1778031164114,46.89,81241.97,1.5,0.99658,1e-05,0.22668]
[1778031169148,46.89,81240.3,1.5,0.99657,1e-05,0.22767]
[1778031174182,46.89,81240.04,1.5,0.99656,1e-05,0.22783]
[1778031179218,46.89,81242.31,1.5,0.99659,1e-05,0.22648]
[1778031184253,46.89,81238.25,1.5,0.99655,1e-05,0.22889]
[1778031191301,46.89,81236.75,1.5,0.99653,1e-05,0.22979]
[1778031196338,46.89,81236.55,1.5,0.99653,1e-05,0.2299]
[1778031202379,46.89,81237.44,1.5,0.99654,1e-05,0.22937]
[1778031206407,46.89,81243.05,1.5,0.99659,1e-05,0.22605]
[1778031211441,46.89,81243.02,1.5,0.99663,1e-05,0.22365]
[1778031216477,46.89,81241.05,1.5,0.99661,1e-05,0.22481]
[1778031219497,46.89,81249.98,1.5,0.9967,1e-05,0.21962]
[1778031224533,46.89,81253.03,1.5,0.99673,1e-05,0.21787]
[1778031229568,46.89,81258.04,1.5,0.99678,1e-05,0.21502]
[1778031234603,46.89,81258.2,1.5,0.99678,1e-05,0.21493]
[1778031240647,46.89,81261.18,1.5,0.9968,1e-05,0.21326]
[1778031241656,46.89,81266.37,1.5,0.99685,1e-05,0.21037]
[1778031246687,46.89,81269.24,1.5,0.99688,1e-05,0.20878]
[1778031247694,46.89,81259.43,1.5,0.99679,1e-05,0.21424]
[1778031248701,46.89,81255.26,1.5,0.99675,1e-05,0.2166]
[1778031250714,46.89,81255.62,1.5,0.99675,1e-05,0.21639]
[1778031253736,46.89,81261.18,1.5,0.9968,1e-05,0.21326]
[1778031254743,46.89,81258.74,1.5,0.99678,1e-05,0.21463]
[1778031259779,46.89,81257.46,1.5,0.99677,1e-05,0.21535]
[1778031262800,46.89,81265.45,1.5,0.99684,1e-05,0.21088]
[1778031265821,46.89,81267.92,1.5,0.99687,1e-05,0.20951]
[1778031270856,46.89,81269.29,1.5,0.99688,1e-05,0.20875]
[1778031275891,46.89,81273.69,1.5,0.99695,1e-05,0.20409]
[1778031280925,46.89,81276.4,1.5,0.99698,1e-05,0.20263]
[1778031285961,46.89,81281.63,1.5,0.99702,1e-05,0.19984]
[1778031287975,46.89,81286.69,1.5,0.99707,1e-05,0.19717]
[1778031289996,46.89,81291.95,1.5,0.99711,1e-05,0.19443]
[1778031295026,46.89,81292.81,1.5,0.99712,1e-05,0.19398]
[1778031297040,46.89,81286.32,1.5,0.99706,1e-05,0.19736]
[1778031302077,46.89,81286.21,1.5,0.99706,1e-05,0.19742]
[1778031306102,46.89,81292.07,1.5,0.99711,1e-05,0.19437]
[1778031310134,46.89,81286.74,1.5,0.99707,1e-05,0.19714]
[1778031314159,46.89,81292.9,1.5,0.99712,1e-05,0.19394]
[1778031316173,46.89,81298.36,1.5,0.99717,1e-05,0.19113]
[1778031321208,46.89,81299.47,1.5,0.99718,1e-05,0.19057]
[1778031322214,46.89,81305.03,1.5,0.99722,1e-05,0.18776]
[1778031327250,46.89,81308.64,1.5,0.99725,1e-05,0.18595]
[1778031329265,46.89,81291.59,1.5,0.99711,1e-05,0.19461]
[1778031330276,46.89,81280.26,1.5,0.99701,1e-05,0.20057]
[1778031331279,46.89,81276.96,1.5,0.99701,1e-05,0.2001]
[1778031336313,46.89,81275.1,1.5,0.997,1e-05,0.20109]
[1778031338327,46.89,81266.61,1.5,0.99692,1e-05,0.20567]
[1778031343362,46.89,81264.35,1.5,0.9969,1e-05,0.2069]
[1778031346383,46.89,81255.25,1.5,0.99682,1e-05,0.21194]
[1778031350411,46.89,81262.36,1.5,0.99688,1e-05,0.20799]
[1778031353432,46.89,81257.09,1.5,0.99683,1e-05,0.21091]
[1778031359291,46.89,81255.65,1.5,0.99682,1e-05,0.21171]
[1778031363502,46.89,81240.22,1.5,0.99667,1e-05,0.22048]
[1778031369362,46.89,81232.6,1.5,0.9966,1e-05,0.22493]
[1778031374579,46.89,81231.81,1.5,0.99659,1e-05,0.22539]
[1778031379614,46.89,81234.82,1.5,0.99662,1e-05,0.22362]
[1778031381632,46.89,81227.89,1.5,0.99655,1e-05,0.22771]
[1778031384650,46.89,81221.64,1.5,0.99649,1e-05,0.23146]
[1778031389685,46.89,81230.44,1.5,0.99658,1e-05,0.2262]
[1778031391700,46.89,81243.18,1.5,0.99674,1e-05,0.21641]
[1778031394719,46.89,81247.59,1.5,0.99678,1e-05,0.21391]
[1778031399754,46.89,81244.52,1.5,0.99675,1e-05,0.21564]
[1778031404789,46.89,81243.99,1.5,0.99674,1e-05,0.21594]
[1778031407811,46.89,81237.53,1.5,0.99668,1e-05,0.21965]
[1778031412846,46.89,81237.32,1.5,0.99668,1e-05,0.21977]
[1778031417881,46.89,81234.56,1.5,0.99665,1e-05,0.22137]
[1778031422916,46.89,81229.4,1.5,0.9966,1e-05,0.22438]
[1778031424930,46.89,81228.67,1.5,0.9966,1e-05,0.22481]
[1778031429969,46.89,81237.07,1.5,0.99668,1e-05,0.21991]
[1778031430971,46.89,81245.8,1.5,0.99676,1e-05,0.21492]
[1778031431979,46.89,81245.82,1.5,0.99676,1e-05,0.21491]
[1778031437015,46.89,81243.14,1.5,0.99674,1e-05,0.21643]
[1778031438022,46.89,81237.0,1.5,0.99668,1e-05,0.21995]
[1778031440038,46.89,81232.66,1.5,0.99663,1e-05,0.22247]
[1778031445072,46.89,81231.04,1.5,0.99662,1e-05,0.22342]
[1778031450106,46.89,81231.04,1.5,0.99662,1e-05,0.22342]
[1778031451114,46.89,81228.93,1.5,0.99663,1e-05,0.22223]
[1778031456147,46.89,81228.52,1.5,0.99663,1e-05,0.22247]
[1778031461183,46.89,81228.88,1.5,0.99663,1e-05,0.22226]
[1778031466218,46.89,81229.48,1.5,0.99664,1e-05,0.22191]
[1778031471253,46.89,81229.66,1.5,0.99664,1e-05,0.22181]
[1778031476287,46.89,81229.85,1.5,0.99664,1e-05,0.2217]
[1778031478302,46.89,81237.18,1.5,0.99671,1e-05,0.21746]
[1778031482330,46.89,81230.18,1.5,0.99665,1e-05,0.22151]
[1778031484344,46.89,81223.38,1.5,0.99658,1e-05,0.22549]
[1778031489379,46.89,81223.81,1.5,0.99658,1e-05,0.22524]
[1778031492400,46.89,81240.11,1.5,0.99674,1e-05,0.21579]
[1778031493407,46.89,81247.06,1.5,0.99681,1e-05,0.21187]
[1778031495421,46.89,81254.32,1.5,0.99688,1e-05,0.20783]
[1778031500463,46.89,81260.89,1.5,0.99694,1e-05,0.20424]
[1778031502471,46.89,81265.3,1.5,0.99698,1e-05,0.20186]
[1778031503481,46.89,81259.88,1.5,0.99693,1e-05,0.20479]
[1778031506500,46.89,81254.76,1.5,0.99688,1e-05,0.20759]
[1778031511535,46.89,81253.11,1.5,0.9969,1e-05,0.20621]
[1778031516569,46.89,81252.6,1.5,0.99689,1e-05,0.20649]
[1778031521603,46.89,81251.67,1.5,0.99689,1e-05,0.207]
[1778031525632,46.89,81243.24,1.5,0.99681,1e-05,0.21167]
[1778031530666,46.89,81247.38,1.5,0.99685,1e-05,0.20937]
[1778031535705,46.89,81247.96,1.5,0.99685,1e-05,0.20904]
[1778031540736,46.89,81247.74,1.5,0.99685,1e-05,0.20917]
[1778031543761,46.89,81279.28,1.5,0.99713,1e-05,0.1923]
[1778031544764,46.89,81285.17,1.5,0.99718,1e-05,0.18929]
[1778031545771,46.89,81280.08,1.5,0.99714,1e-05,0.19189]
[1778031550807,46.89,81280.07,1.5,0.99714,1e-05,0.19189]
[1778031555841,46.89,81280.82,1.5,0.99714,1e-05,0.19151]
[1778031560877,46.89,81283.62,1.5,0.99717,1e-05,0.19007]
[1778031566919,46.89,81282.71,1.5,0.99716,1e-05,0.19054]
[1778031571956,46.89,81281.91,1.5,0.99719,1e-05,0.1888]
[1778031576991,46.89,81272.81,1.5,0.99711,1e-05,0.19347]
[1778031577997,46.89,81263.37,1.5,0.99702,1e-05,0.19842]
[1778031582026,46.89,81270.42,1.5,0.99709,1e-05,0.19471]
[1778031587061,46.89,81270.51,1.5,0.99709,1e-05,0.19466]
[1778031592095,46.89,81271.24,1.5,0.99709,1e-05,0.19428]
[1778031597131,46.89,81272.21,1.5,0.9971,1e-05,0.19378]
[1778031602165,46.89,81272.22,1.5,0.9971,1e-05,0.19377]
[1778031607201,46.89,81273.68,1.5,0.99711,1e-05,0.19302]
[1778031612236,46.89,81266.98,1.5,0.99706,1e-05,0.19651]
[1778031613242,46.89,81263.7,1.5,0.99703,1e-05,0.19824]
[1778031617273,46.89,81260.88,1.5,0.997,1e-05,0.19974]
[1778031622306,46.89,81260.14,1.5,0.997,1e-05,0.20014]
[1778031625327,46.89,81254.13,1.5,0.99694,1e-05,0.20337]
[1778031630363,46.89,81253.47,1.5,0.99694,1e-05,0.20373]
[1778031635398,46.89,81252.51,1.5,0.99696,1e-05,0.20198]
[1778031640433,46.89,81254.24,1.5,0.99698,1e-05,0.20105]
[1778031645468,46.89,81253.79,1.5,0.99697,1e-05,0.20129]
[1778031650502,46.89,81250.62,1.5,0.99694,1e-05,0.203]
[1778031655539,46.89,81249.74,1.5,0.99694,1e-05,0.20348]
[1778031658561,46.89,81265.13,1.5,0.99707,1e-05,0.19528]
[1778031659567,46.89,81271.21,1.5,0.99713,1e-05,0.19211]
[1778031664602,46.89,81264.49,1.5,0.99707,1e-05,0.19561]
[1778031669637,46.89,81258.42,1.5,0.99701,1e-05,0.19882]
[1778031674671,46.89,81260.02,1.5,0.99703,1e-05,0.19797]
[1778031679706,46.89,81261.08,1.5,0.99704,1e-05,0.19741]
[1778031684743,46.89,81258.74,1.5,0.99702,1e-05,0.19865]
[1778031689776,46.89,81260.39,1.5,0.99703,1e-05,0.19777]
[1778031694812,46.89,81261.54,1.5,0.99707,1e-05,0.19495]
[1778031700853,46.89,81263.63,1.5,0.99709,1e-05,0.19386]
[1778031705888,46.89,81264.85,1.5,0.9971,1e-05,0.19322]
[1778031710923,46.89,81266.97,1.5,0.99712,1e-05,0.19212]
[1778031715958,46.89,81268.09,1.5,0.99713,1e-05,0.19155]
[1778031720993,46.89,81269.44,1.5,0.99714,1e-05,0.19085]
[1778031723010,46.89,81262.14,1.5,0.99708,1e-05,0.19463]
[1778031724019,46.89,81255.22,1.5,0.99702,1e-05,0.19828]
[1778031729055,46.89,81248.45,1.5,0.99696,1e-05,0.20191]
[1778031731068,46.89,81253.13,1.5,0.997,1e-05,0.19939]
[1778031736102,46.89,81257.43,1.5,0.99704,1e-05,0.19711]
[1778031741137,46.89,81260.51,1.5,0.99706,1e-05,0.19549]
[1778031743152,46.89,81254.33,1.5,0.99701,1e-05,0.19875]
[1778031748186,46.89,81259.29,1.5,0.99705,1e-05,0.19613]
[1778031751208,46.89,81256.69,1.5,0.99706,1e-05,0.19528]
[1778031753222,46.89,81268.72,1.5,0.99717,1e-05,0.18905]
[1778031754229,46.89,81272.48,1.5,0.9972,1e-05,0.18714]
[1778031759268,46.89,81273.03,1.5,0.9972,1e-05,0.18687]
[1778031764303,46.89,81273.4,1.5,0.99721,1e-05,0.18668]
[1778031769339,46.89,81273.52,1.5,0.99721,1e-05,0.18662]
[1778031774374,46.89,81271.82,1.5,0.99719,1e-05,0.18748]
[1778031779409,46.89,81272.73,1.5,0.9972,1e-05,0.18702]
[1778031784445,46.89,81274.4,1.5,0.99722,1e-05,0.18618]
[1778031787467,46.89,81268.45,1.5,0.99717,1e-05,0.18919]
[1778031792502,46.89,81267.18,1.5,0.99715,1e-05,0.18984]
[1778031797537,46.89,81268.02,1.5,0.99716,1e-05,0.18941]
[1778031802574,46.89,81269.4,1.5,0.99717,1e-05,0.18871]
[1778031808615,46.89,81269.72,1.5,0.99718,1e-05,0.18854]
[1778031812643,46.89,81268.18,1.5,0.9972,1e-05,0.18717]
[1778031817677,46.89,81268.14,1.5,0.99719,1e-05,0.18719]
[1778031824726,46.89,81268.47,1.5,0.9972,1e-05,0.18703]
[1778031828755,46.89,81273.98,1.5,0.99724,1e-05,0.18426]
[1778031829761,46.89,81274.47,1.5,0.99725,1e-05,0.18401]
[1778031834796,46.89,81273.46,1.5,0.99724,1e-05,0.18452]
[1778031836811,46.89,81283.2,1.5,0.99732,1e-05,0.1797]
[1778031841846,46.89,81279.17,1.5,0.99729,1e-05,0.18168]
[1778031846882,46.89,81277.91,1.5,0.99728,1e-05,0.1823]
[1778031851917,46.89,81276.99,1.5,0.99727,1e-05,0.18276]
[1778031856952,46.89,81278.09,1.5,0.99728,1e-05,0.18221]
[1778031861987,46.89,81279.94,1.5,0.99729,1e-05,0.1813]
[1778031867022,46.89,81280.45,1.5,0.9973,1e-05,0.18105]
[1778031871050,46.89,81278.35,1.5,0.99731,1e-05,0.17999]
[1778031875078,46.89,81270.34,1.5,0.99724,1e-05,0.18395]
[1778031880953,46.89,81276.54,1.5,0.9973,1e-05,0.18088]
[1778031886157,46.89,81276.41,1.5,0.99729,1e-05,0.18094]
[1778031891189,46.89,81276.6,1.5,0.9973,1e-05,0.18085]
[1778031896225,46.89,81279.02,1.5,0.99732,1e-05,0.17966]
[1778031899245,46.89,81272.54,1.5,0.99726,1e-05,0.18285]
[1778031903274,46.89,81277.89,1.5,0.99731,1e-05,0.18021]
[1778031908309,46.89,81277.8,1.5,0.99731,1e-05,0.18026]
[1778031913343,46.89,81276.44,1.5,0.99729,1e-05,0.18092]
[1778031918379,46.89,81275.49,1.5,0.99729,1e-05,0.18139]
[1778031923413,46.89,81272.82,1.5,0.99727,1e-05,0.18271]
[1778031928448,46.89,81273.61,1.5,0.99727,1e-05,0.18232]
[1778031933484,46.89,81272.81,1.5,0.9973,1e-05,0.18061]
[1778031938519,46.89,81273.28,1.5,0.9973,1e-05,0.18038]
[1778031943554,46.89,81274.34,1.5,0.99731,1e-05,0.17986]
[1778031948590,46.89,81275.42,1.5,0.99732,1e-05,0.17933]
[1778031952617,46.89,81284.78,1.5,0.99739,1e-05,0.1748]
[1778031953625,46.89,81286.04,1.5,0.9974,1e-05,0.1742]
[1778031959667,46.89,81284.32,1.5,0.99739,1e-05,0.17502]
[1778031962690,46.89,81279.14,1.5,0.99735,1e-05,0.17752]
[1778031967726,46.89,81275.31,1.5,0.99732,1e-05,0.17938]
[1778031972761,46.89,81272.29,1.5,0.99729,1e-05,0.18087]
[1778031977796,46.89,81274.16,1.5,0.99731,1e-05,0.17995]
[1778031982831,46.89,81273.52,1.5,0.9973,1e-05,0.18026]
[1778031987865,46.89,81272.99,1.5,0.9973,1e-05,0.18052]
[1778031992901,46.89,81275.14,1.5,0.99735,1e-05,0.17738]
[1778031997936,46.89,81275.89,1.5,0.99735,1e-05,0.17702]
[1778032002970,46.89,81273.78,1.5,0.99733,1e-05,0.17804]
[1778032009013,46.89,81273.95,1.5,0.99734,1e-05,0.17796]
[1778032014048,46.89,81273.79,1.5,0.99733,1e-05,0.17804]
[1778032019083,46.89,81272.84,1.5,0.99733,1e-05,0.1785]
[1778032024131,46.89,81299.78,1.5,0.99754,1e-05,0.16578]
[1778032025138,46.89,81323.3,1.5,0.99771,1e-05,0.15533]
[1778032030173,46.89,81324.37,1.5,0.99772,1e-05,0.15487]
[1778032033195,46.89,81320.33,1.5,0.99769,1e-05,0.15662]
[1778032038230,46.89,81321.46,1.5,0.9977,1e-05,0.15613]
[1778032040245,46.89,81330.9,1.5,0.99776,1e-05,0.15208]
[1778032044274,46.89,81338.12,1.5,0.99781,1e-05,0.14905]
[1778032049310,46.89,81339.58,1.5,0.99782,1e-05,0.14844]
[1778032052164,46.89,81337.25,1.5,0.99783,1e-05,0.1476]
[1778032057368,46.89,81338.35,1.5,0.99784,1e-05,0.14715]
[1778032060386,46.89,81344.92,1.5,0.99788,1e-05,0.14446]
[1778032065423,46.89,81355.8,1.5,0.99795,1e-05,0.14011]
[1778032066431,46.89,81361.9,1.5,0.99799,1e-05,0.13772]
[1778032069458,46.89,81380.92,1.5,0.99811,1e-05,0.1305]
[1778032070466,46.89,81401.99,1.5,0.99823,1e-05,0.12289]
[1778032071471,46.89,81408.47,1.5,0.99827,1e-05,0.12063]
[1778032076508,46.89,81410.42,1.5,0.99828,1e-05,0.11996]
[1778032078522,46.89,81415.6,1.5,0.9983,1e-05,0.11819]
[1778032079529,46.89,81432.37,1.5,0.99839,1e-05,0.11262]
[1778032081543,46.89,81425.53,1.5,0.99836,1e-05,0.11486]
[1778032086577,46.89,81421.63,1.5,0.99834,1e-05,0.11616]
[1778032089598,46.89,81415.21,1.5,0.9983,1e-05,0.11832]
[1778032090605,46.89,81408.62,1.5,0.99827,1e-05,0.12058]
[1778032091613,46.89,81403.78,1.5,0.99824,1e-05,0.12227]
[1778032096648,46.89,81404.95,1.5,0.99825,1e-05,0.12186]
[1778032098663,46.89,81389.11,1.5,0.99816,1e-05,0.1275]
[1778032099672,46.89,81381.61,1.5,0.99811,1e-05,0.13024]
[1778032100675,46.89,81371.8,1.5,0.99805,1e-05,0.13392]
[1778032101683,46.89,81370.6,1.5,0.99805,1e-05,0.13437]
[1778032106719,46.89,81392.99,1.5,0.99818,1e-05,0.12609]
[1778032107725,46.89,81394.85,1.5,0.99819,1e-05,0.12543]
[1778032110746,46.89,81399.76,1.5,0.99822,1e-05,0.12368]
[1778032112760,46.89,81395.46,1.5,0.99822,1e-05,0.12363]
[1778032114773,46.89,81390.38,1.5,0.99819,1e-05,0.12544]
[1778032119808,46.89,81389.99,1.5,0.99818,1e-05,0.12558]
[1778032122830,46.89,81385.05,1.5,0.99816,1e-05,0.12736]
[1778032125851,46.89,81374.68,1.5,0.99809,1e-05,0.13117]
[1778032127864,46.89,81365.7,1.5,0.99804,1e-05,0.13456]
[1778032131893,46.89,81357.37,1.5,0.99799,1e-05,0.13777]
[1778032134915,46.89,81352.34,1.5,0.99796,1e-05,0.13974]
[1778032138943,46.89,81362.53,1.5,0.99802,1e-05,0.13577]
[1778032139955,46.89,81368.71,1.5,0.99806,1e-05,0.13342]
[1778032140957,46.89,81374.64,1.5,0.99809,1e-05,0.13119]
[1778032145991,46.89,81375.32,1.5,0.9981,1e-05,0.13094]
[1778032151027,46.89,81369.2,1.5,0.99806,1e-05,0.13323]
[1778032155055,46.89,81364.56,1.5,0.99803,1e-05,0.135]
[1778032156062,46.89,81376.59,1.5,0.99811,1e-05,0.13046]
[1778032157069,46.89,81385.91,1.5,0.99816,1e-05,0.12705]
[1778032161096,46.89,81380.33,1.5,0.99813,1e-05,0.12908]
[1778032166131,46.89,81380.62,1.5,0.99813,1e-05,0.12898]
[1778032171167,46.89,81379.91,1.5,0.99815,1e-05,0.12761]
[1778032176205,46.89,81376.71,1.5,0.99813,1e-05,0.12878]
[1778032178218,46.89,81370.06,1.5,0.99809,1e-05,0.13125]
[1778032183251,46.89,81371.95,1.5,0.9981,1e-05,0.13054]
[1778032188285,46.89,81371.77,1.5,0.9981,1e-05,0.13061]
[1778032191307,46.89,81377.35,1.5,0.99813,1e-05,0.12855]
[1778032196342,46.89,81378.38,1.5,0.99814,1e-05,0.12817]
[1778032201378,46.89,81382.13,1.5,0.99816,1e-05,0.12681]
[1778032203218,46.89,81400.09,1.5,0.99826,1e-05,0.12045]
[1778032208426,46.89,81399.21,1.5,0.99826,1e-05,0.12075]
[1778032209433,46.89,81393.25,1.5,0.99823,1e-05,0.12283]
[1778032214469,46.89,81389.03,1.5,0.9982,1e-05,0.12433]
[1778032218497,46.89,81380.46,1.5,0.99815,1e-05,0.12741]
[1778032223536,46.89,81377.3,1.5,0.99813,1e-05,0.12857]
[1778032228573,46.89,81377.62,1.5,0.99814,1e-05,0.12845]
[1778032233609,46.89,81377.22,1.5,0.99816,1e-05,0.12697]
[1778032238648,46.89,81375.56,1.5,0.99815,1e-05,0.12758]
[1778032240658,46.89,81390.58,1.5,0.99823,1e-05,0.1222]
[1778032241665,46.89,81396.37,1.5,0.99826,1e-05,0.12019]
[1778032245701,46.89,81403.96,1.5,0.99831,1e-05,0.11759]
[1778032247709,46.89,81415.17,1.5,0.99837,1e-05,0.11384]
[1778032252744,46.89,81419.58,1.5,0.99839,1e-05,0.11239]
[1778032257780,46.89,81422.32,1.5,0.9984,1e-05,0.1115]
[1778032260801,46.89,81412.63,1.5,0.99835,1e-05,0.11468]
[1778032265837,46.89,81410.77,1.5,0.99834,1e-05,0.11529]
[1778032267849,46.89,81405.53,1.5,0.99831,1e-05,0.11705]
[1778032272885,46.89,81406.14,1.5,0.99832,1e-05,0.11685]
[1778032277918,46.89,81405.62,1.5,0.99831,1e-05,0.11702]
[1778032282953,46.89,81405.74,1.5,0.99832,1e-05,0.11698]
[1778032287989,46.89,81405.63,1.5,0.99832,1e-05,0.11702]
[1778032288996,46.89,81398.87,1.5,0.99828,1e-05,0.11932]
[1778032290004,46.89,81396.42,1.5,0.99826,1e-05,0.12017]
[1778032295038,46.89,81396.44,1.5,0.99829,1e-05,0.11862]
[1778032297052,46.89,81390.45,1.5,0.99825,1e-05,0.12069]
[1778032298064,46.89,81388.56,1.5,0.99824,1e-05,0.12134]
[1778032303096,46.89,81389.36,1.5,0.99825,1e-05,0.12106]
[1778032308131,46.89,81388.77,1.5,0.99824,1e-05,0.12127]
[1778032313169,46.89,81387.1,1.5,0.99824,1e-05,0.12185]
[1778032318201,46.89,81393.57,1.5,0.99827,1e-05,0.11961]
[1778032320216,46.89,81395.15,1.5,0.99828,1e-05,0.11906]
[1778032321229,46.89,81404.6,1.5,0.99833,1e-05,0.11585]
[1778032322234,46.89,81412.28,1.5,0.99837,1e-05,0.11331]
[1778032323241,46.89,81415.08,1.5,0.99839,1e-05,0.11239]
[1778032328276,46.89,81416.09,1.5,0.99839,1e-05,0.11206]
[1778032331297,46.89,81421.51,1.5,0.99842,1e-05,0.11031]
[1778032334328,46.89,81436.66,1.5,0.99849,0.0,0.10554]
[1778032338358,46.89,81441.17,1.5,0.99852,0.0,0.10416]
[1778032340372,46.89,81432.05,1.5,0.99847,0.0,0.10697]
[1778032342387,46.89,81475.54,1.5,0.99867,0.0,0.09413]
[1778032343394,46.89,81488.21,1.5,0.99873,0.0,0.09066]
[1778032345409,46.89,81480.91,1.5,0.99869,0.0,0.09265]
[1778032346415,46.89,81474.58,1.5,0.99867,0.0,0.0944]
[1778032351451,46.89,81466.84,1.5,0.99865,0.0,0.09528]
[1778032353465,46.89,81460.58,1.5,0.99862,0.0,0.09707]
[1778032356486,46.89,81453.26,1.5,0.99859,0.0,0.09918]
[1778032360514,46.89,81447.99,1.5,0.99857,0.0,0.10074]
[1778032365549,46.89,81450.28,1.5,0.99858,0.0,0.10006]
[1778032368570,46.89,81462.47,1.5,0.99863,0.0,0.09652]
[1778032374420,46.89,81465.36,1.5,0.99865,0.0,0.0957]
[1778032376626,46.89,81452.25,1.5,0.99859,0.0,0.09948]
[1778032380655,46.89,81445.9,1.5,0.99856,0.0,0.10136]
[1778032384494,46.89,81432.9,1.5,0.9985,0.0,0.1053]
[1778032386696,46.89,81424.48,1.5,0.99845,0.0,0.10792]
[1778032391731,46.89,81423.12,1.5,0.99845,0.0,0.10835]
[1778032396767,46.89,81422.02,1.5,0.99844,1e-05,0.1087]
[1778032400795,46.89,81416.08,1.5,0.99841,1e-05,0.1106]
[1778032405830,46.89,81415.89,1.5,0.99841,1e-05,0.11066]
[1778032409857,46.89,81431.0,1.5,0.99849,0.0,0.10589]
[1778032413887,46.89,81428.57,1.5,0.99849,0.0,0.10523]
[1778032417914,46.89,81422.75,1.5,0.99847,0.0,0.10704]
[1778032422949,46.89,81426.9,1.5,0.99849,0.0,0.10575]
[1778032424964,46.89,81421.66,1.5,0.99846,0.0,0.10738]
[1778032427984,46.89,81416.85,1.5,0.99844,1e-05,0.1089]
[1778032433036,46.89,81416.83,1.5,0.99844,1e-05,0.10891]
[1778032438069,46.89,81426.44,1.5,0.99848,0.0,0.10589]
[1778032440086,46.89,81427.98,1.5,0.99849,0.0,0.10541]
[1778032442101,46.89,81420.17,1.5,0.99845,0.0,0.10785]
[1778032443107,46.89,81407.13,1.5,0.99839,1e-05,0.11204]
[1778032444114,46.89,81410.43,1.5,0.9984,1e-05,0.11096]
[1778032449149,46.89,81408.76,1.5,0.99839,1e-05,0.1115]
[1778032452169,46.89,81401.72,1.5,0.99836,1e-05,0.11381]
[1778032454184,46.89,81398.73,1.5,0.99834,1e-05,0.11481]
[1778032457205,46.89,81392.16,1.5,0.99831,1e-05,0.11701]
[1778032460226,46.89,81387.63,1.5,0.99828,1e-05,0.11856]
[1778032462240,46.89,81397.08,1.5,0.99833,1e-05,0.11536]
[1778032463247,46.89,81397.8,1.5,0.99834,1e-05,0.11512]
[1778032465262,46.89,81405.68,1.5,0.99838,1e-05,0.11251]
[1778032466270,46.89,81406.4,1.5,0.99838,1e-05,0.11227]
[1778032469290,46.89,81412.23,1.5,0.99841,1e-05,0.11038]
[1778032472323,46.89,81419.69,1.5,0.99847,0.0,0.10658]
[1778032477348,46.89,81419.69,1.5,0.99847,0.0,0.10658]
[1778032482381,46.89,81417.75,1.5,0.99846,0.0,0.10718]
[1778032487418,46.89,81417.87,1.5,0.99846,0.0,0.10715]
[1778032492450,46.89,81417.75,1.5,0.99846,0.0,0.10718]
[1778032500506,46.89,81416.57,1.5,0.99845,0.0,0.10756]
[1778032501514,46.89,81410.75,1.5,0.99843,1e-05,0.1094]
[1778032503528,46.89,81402.88,1.5,0.99839,1e-05,0.11195]
[1778032504535,46.89,81397.61,1.5,0.99836,1e-05,0.11368]
[1778032509570,46.89,81393.79,1.5,0.99834,1e-05,0.11495]
[1778032515413,46.89,81393.66,1.5,0.99834,1e-05,0.11499]
[1778032519641,46.89,81386.58,1.5,0.9983,1e-05,0.11738]
[1778032521654,46.89,81380.47,1.5,0.99827,1e-05,0.11948]
[1778032526689,46.89,81383.13,1.5,0.99828,1e-05,0.11856]
[1778032531723,46.89,81379.61,1.5,0.99828,1e-05,0.11822]
[1778032536759,46.89,81379.06,1.5,0.99828,1e-05,0.11841]
[1778032541793,46.89,81376.16,1.5,0.99826,1e-05,0.11941]
[1778032546829,46.89,81375.11,1.5,0.99826,1e-05,0.11977]
[1778032551866,46.89,81378.23,1.5,0.99828,1e-05,0.1187]
[1778032556901,46.89,81377.07,1.5,0.99827,1e-05,0.1191]
[1778032561935,46.89,81379.69,1.5,0.99828,1e-05,0.11819]
[1778032565965,46.89,81387.21,1.5,0.99832,1e-05,0.11564]
[1778032567977,46.89,81392.08,1.5,0.99835,1e-05,0.11401]
[1778032573014,46.89,81398.8,1.5,0.99839,1e-05,0.1118]
[1778032574020,46.89,81404.85,1.5,0.99842,1e-05,0.10984]
[1778032579055,46.89,81400.09,1.5,0.99839,1e-05,0.11138]
[1778032584090,46.89,81397.65,1.5,0.99838,1e-05,0.11217]
[1778032587112,46.89,81392.13,1.5,0.99835,1e-05,0.114]
[1778032592147,46.89,81392.65,1.5,0.99837,1e-05,0.11233]
[1778032597181,46.89,81390.62,1.5,0.99836,1e-05,0.113]
[1778032600202,46.89,81397.22,1.5,0.9984,1e-05,0.11084]
[1778032604230,46.89,81401.98,1.5,0.99842,1e-05,0.1093]
[1778032609266,46.89,81402.56,1.5,0.99843,1e-05,0.10912]
[1778032611279,46.89,81409.0,1.5,0.99846,0.0,0.10707]
[1778032616316,46.89,81408.09,1.5,0.99845,1e-05,0.10736]
[1778032621351,46.89,81401.7,1.5,0.99842,1e-05,0.10939]
[1778032623365,46.89,81399.58,1.5,0.99841,1e-05,0.11007]
[1778032628405,46.89,81394.26,1.5,0.99838,1e-05,0.1118]
[1778032635448,46.89,81393.59,1.5,0.99838,1e-05,0.11202]
[1778032639479,46.89,81398.78,1.5,0.99841,1e-05,0.11033]
[1778032644513,46.89,81399.05,1.5,0.99841,1e-05,0.11024]
[1778032649549,46.89,81400.66,1.5,0.99842,1e-05,0.10973]
[1778032653576,46.89,81405.05,1.5,0.99846,0.0,0.10688]
[1778032658611,46.89,81404.46,1.5,0.99846,1e-05,0.10707]
[1778032663646,46.89,81404.81,1.5,0.99846,0.0,0.10696]
[1778032668682,46.89,81404.2,1.5,0.99845,1e-05,0.10715]
[1778032673717,46.89,81405.09,1.5,0.99846,0.0,0.10687]
[1778032678751,46.89,81402.74,1.5,0.99845,1e-05,0.10761]
[1778032682781,46.89,81395.26,1.5,0.99841,1e-05,0.11]
[1778032683787,46.89,81386.85,1.5,0.99837,1e-05,0.11274]
[1778032684795,46.89,81381.17,1.5,0.99833,1e-05,0.11463]
[1778032689831,46.89,81381.53,1.5,0.99834,1e-05,0.11451]
[1778032694865,46.89,81380.16,1.5,0.99833,1e-05,0.11497]
[1778032699900,46.89,81375.51,1.5,0.9983,1e-05,0.11654]
[1778032702719,46.89,81386.46,1.5,0.99836,1e-05,0.11287]
[1778032706948,46.89,81391.72,1.5,0.99839,1e-05,0.11115]
[1778032709970,46.89,81399.37,1.5,0.99843,1e-05,0.10868]
[1778032713998,46.89,81407.07,1.5,0.99849,0.0,0.10483]
[1778032719033,46.89,81406.64,1.5,0.99849,0.0,0.10496]
[1778032724068,46.89,81401.94,1.5,0.99846,0.0,0.10642]
[1778032727090,46.89,81387.97,1.5,0.99839,1e-05,0.11089]
[1778032728097,46.89,81378.76,1.5,0.99834,1e-05,0.11392]
[1778032733132,46.89,81372.33,1.5,0.99831,1e-05,0.11608]
[1778032736153,46.89,81377.99,1.5,0.99834,1e-05,0.11418]
[1778032741188,46.89,81380.77,1.5,0.99835,1e-05,0.11325]
[1778032746223,46.89,81376.16,1.5,0.99833,1e-05,0.11479]
[1778032751258,46.89,81376.25,1.5,0.99833,1e-05,0.11476]
[1778032756293,46.89,81375.48,1.5,0.99833,1e-05,0.11502]
[1778032761328,46.89,81380.9,1.5,0.99835,1e-05,0.11321]
[1778032762336,46.89,81389.03,1.5,0.9984,1e-05,0.11054]
[1778032763343,46.89,81390.46,1.5,0.99841,1e-05,0.11008]
[1778032768377,46.89,81391.85,1.5,0.99841,1e-05,0.10963]
[1778032773411,46.89,81391.56,1.5,0.99843,1e-05,0.10826]
[1778032778447,46.89,81394.26,1.5,0.99845,1e-05,0.1074]
[1778032782474,46.89,81400.52,1.5,0.99848,0.0,0.10544]
[1778032784489,46.89,81401.49,1.5,0.99848,0.0,0.10514]
[1778032789524,46.89,81399.38,1.5,0.99847,0.0,0.10579]
[1778032794559,46.89,81402.35,1.5,0.99849,0.0,0.10487]
[1778032799594,46.89,81402.53,1.5,0.99849,0.0,0.10481]
[1778032802614,46.89,81412.96,1.5,0.99854,0.0,0.10163]
[1778032803624,46.89,81407.23,1.5,0.99851,0.0,0.10337]
[1778032804629,46.89,81398.73,1.5,0.99847,0.0,0.106]
[1778032805635,46.89,81395.67,1.5,0.99845,1e-05,0.10696]
[1778032810671,46.89,81397.53,1.5,0.99846,0.0,0.10637]
[1778032815706,46.89,81385.28,1.5,0.9984,1e-05,0.11028]
[1778032816712,46.89,81387.96,1.5,0.99841,1e-05,0.10941]
[1778032819737,46.89,81390.52,1.5,0.99843,1e-05,0.10859]
[1778032824771,46.89,81385.02,1.5,0.9984,1e-05,0.11036]
[1778032829806,46.89,81388.71,1.5,0.99842,1e-05,0.10917]
[1778032834840,46.89,81389.48,1.5,0.99844,1e-05,0.10747]
[1778032840883,46.89,81392.08,1.5,0.99845,1e-05,0.10665]
[1778032845918,46.89,81386.74,1.5,0.99843,1e-05,0.10834]
[1778032849948,46.89,81380.61,1.5,0.9984,1e-05,0.11031]
[1778032850953,46.89,81359.6,1.5,0.99828,1e-05,0.11733]
[1778032851959,46.89,81347.73,1.5,0.99822,1e-05,0.12146]
[1778032854981,46.89,81338.69,1.5,0.99816,1e-05,0.12469]
[1778032858001,46.89,81324.13,1.5,0.99808,1e-05,0.13006]
[1778032861026,46.89,81317.32,1.5,0.99803,1e-05,0.13264]
[1778032863040,46.89,81324.52,1.5,0.99808,1e-05,0.12992]
[1778032866067,46.89,81319.41,1.5,0.99805,1e-05,0.13185]
[1778032868075,46.89,81303.14,1.5,0.99794,1e-05,0.13816]
[1778032873932,46.89,81307.05,1.5,0.99797,1e-05,0.13662]
[1778032879151,46.89,81304.7,1.5,0.99795,1e-05,0.13754]
[1778032881165,46.89,81297.72,1.5,0.99791,1e-05,0.14032]
[1778032885197,46.89,81303.5,1.5,0.99795,1e-05,0.13802]
[1778032887207,46.89,81298.17,1.5,0.99791,1e-05,0.14014]
[1778032892244,46.89,81294.32,1.5,0.99791,1e-05,0.1399]
[1778032894072,46.89,81282.66,1.5,0.99783,1e-05,0.14464]
[1778032897287,46.89,81277.81,1.5,0.9978,1e-05,0.14666]
[1778032902312,46.89,81286.28,1.5,0.99786,1e-05,0.14315]
[1778032904327,46.89,81293.72,1.5,0.99791,1e-05,0.14014]
[1778032907348,46.89,81303.44,1.5,0.99797,1e-05,0.13628]
[1778032912382,46.89,81306.09,1.5,0.99799,1e-05,0.13524]
[1778032917417,46.89,81304.17,1.5,0.99798,1e-05,0.13599]
[1778032922453,46.89,81302.66,1.5,0.99797,1e-05,0.13659]
[1778032923461,46.89,81307.75,1.5,0.998,1e-05,0.1346]
[1778032924469,46.89,81313.37,1.5,0.99803,1e-05,0.13244]
[1778032929506,46.89,81315.45,1.5,0.99805,1e-05,0.13164]
[1778032931517,46.89,81307.65,1.5,0.998,1e-05,0.13464]
[1778032934539,46.89,81313.53,1.5,0.99804,1e-05,0.13238]
[1778032937561,46.89,81315.81,1.5,0.99805,1e-05,0.13151]
[1778032940582,46.89,81308.82,1.5,0.99801,1e-05,0.13419]
[1778032945617,46.89,81311.51,1.5,0.99802,1e-05,0.13315]
[1778032949650,46.89,81317.11,1.5,0.99806,1e-05,0.13101]
[1778032954686,46.89,81318.38,1.5,0.99809,1e-05,0.12884]
[1778032959721,46.89,81316.72,1.5,0.99808,1e-05,0.12946]
[1778032964754,46.89,81319.9,1.5,0.9981,1e-05,0.12828]
[1778032969790,46.89,81325.39,1.5,0.99813,1e-05,0.12625]
[1778032973826,46.89,81318.59,1.5,0.99809,1e-05,0.12876]
[1778032976847,46.89,81312.42,1.5,0.99805,1e-05,0.13109]
[1778032981881,46.89,81319.01,1.5,0.99809,1e-05,0.12861]
[1778032986917,46.89,81317.16,1.5,0.99808,1e-05,0.1293]
[1778032991953,46.89,81318.48,1.5,0.99809,1e-05,0.12881]
[1778032997025,46.89,81314.14,1.5,0.99806,1e-05,0.13044]
[1778033001052,46.89,81318.81,1.5,0.99809,1e-05,0.12868]
[1778033006089,46.89,81318.14,1.5,0.99809,1e-05,0.12893]
[1778033011122,46.89,81311.84,1.5,0.99807,1e-05,0.1296]
[1778033015152,46.89,81306.46,1.5,0.99804,1e-05,0.13164]
[1778033017167,46.89,81300.07,1.5,0.998,1e-05,0.1341]
[1778033018174,46.89,81282.18,1.5,0.99788,1e-05,0.14119]
[1778033019182,46.89,81274.22,1.5,0.99783,1e-05,0.14445]
[1778033024215,46.89,81280.33,1.5,0.99787,1e-05,0.14194]
[1778033027236,46.89,81285.85,1.5,0.99791,1e-05,0.13971]
[1778033032272,46.89,81284.71,1.5,0.9979,1e-05,0.14016]
[1778033037308,46.89,81286.44,1.5,0.99791,1e-05,0.13947]
[1778033038313,46.89,81291.41,1.5,0.99794,1e-05,0.13749]
[1778033044356,46.89,81295.05,1.5,0.99797,1e-05,0.13605]
[1778033049390,46.89,81297.98,1.5,0.99799,1e-05,0.13491]
[1778033054426,46.89,81294.42,1.5,0.99796,1e-05,0.1363]
[1778033060468,46.89,81296.15,1.5,0.99798,1e-05,0.13562]
[1778033066303,46.89,81296.59,1.5,0.99798,1e-05,0.13545]
[1778033071545,46.89,81298.47,1.5,0.99802,1e-05,0.13298]
[1778033078595,46.89,81298.75,1.5,0.99802,1e-05,0.13287]
[1778033080608,46.89,81286.87,1.5,0.99794,1e-05,0.13751]
[1778033081616,46.89,81281.23,1.5,0.9979,1e-05,0.13976]
[1778033085643,46.89,81277.27,1.5,0.99788,1e-05,0.14136]
[1778033090678,46.89,81277.72,1.5,0.99788,1e-05,0.14118]
[1778033095713,46.89,81268.84,1.5,0.99782,1e-05,0.14483]
[1778033096720,46.89,81267.84,1.5,0.99781,1e-05,0.14524]
[1778033098734,46.89,81262.11,1.5,0.99777,1e-05,0.14764]
[1778033102762,46.89,81257.0,1.5,0.99774,1e-05,0.14981]
[1778033107797,46.89,81253.3,1.5,0.99771,1e-05,0.1514]
[1778033112834,46.89,81245.49,1.5,0.99765,1e-05,0.15481]
[1778033114846,46.89,81241.57,1.5,0.99762,1e-05,0.15654]
[1778033119882,46.89,81248.89,1.5,0.99768,1e-05,0.15332]
[1778033120888,46.89,81256.38,1.5,0.99773,1e-05,0.15008]
[1778033121897,46.89,81257.44,1.5,0.99774,1e-05,0.14963]
[1778033126933,46.89,81254.44,1.5,0.99772,1e-05,0.15091]
[1778033132973,46.89,81252.3,1.5,0.99773,1e-05,0.14992]
[1778033138008,46.89,81252.41,1.5,0.99773,1e-05,0.14987]
[1778033141030,46.89,81260.0,1.5,0.99779,1e-05,0.14665]
[1778033145058,46.89,81251.65,1.5,0.99773,1e-05,0.1502]
[1778033146065,46.89,81250.77,1.5,0.99772,1e-05,0.15058]
[1778033150095,46.89,81259.04,1.5,0.99778,1e-05,0.14706]
[1778033151100,46.89,81259.85,1.5,0.99778,1e-05,0.14671]
[1778033156135,46.89,81256.67,1.5,0.99776,1e-05,0.14806]
[1778033158149,46.89,81249.86,1.5,0.99771,1e-05,0.15097]
[1778033160164,46.89,81245.21,1.5,0.99768,1e-05,0.15298]
[1778033165198,46.89,81243.75,1.5,0.99767,1e-05,0.15362]
[1778033169228,46.89,81238.62,1.5,0.99763,1e-05,0.15588]
[1778033173254,46.89,81224.46,1.5,0.99752,1e-05,0.16227]
[1778033174261,46.89,81217.72,1.5,0.99747,1e-05,0.1654]
[1778033179299,46.89,81214.69,1.5,0.99745,1e-05,0.16682]
[1778033181311,46.89,81220.16,1.5,0.99749,1e-05,0.16426]
[1778033186346,46.89,81218.2,1.5,0.99747,1e-05,0.16517]
[1778033191381,46.89,81220.6,1.5,0.99752,1e-05,0.16201]
[1778033196416,46.89,81223.56,1.5,0.99755,1e-05,0.16066]
[1778033201451,46.89,81224.6,1.5,0.99755,1e-05,0.16019]
[1778033207286,46.89,81224.06,1.5,0.99755,1e-05,0.16043]
[1778033212528,46.89,81222.93,1.5,0.99754,1e-05,0.16095]
[1778033217564,46.89,81221.63,1.5,0.99753,1e-05,0.16154]
[1778033222599,46.89,81222.15,1.5,0.99753,1e-05,0.1613]
[1778033228640,46.89,81220.59,1.5,0.99752,1e-05,0.16202]
[1778033233676,46.89,81218.18,1.5,0.9975,1e-05,0.16313]
[1778033238711,46.89,81215.59,1.5,0.99748,1e-05,0.16433]
[1778033239717,46.89,81224.95,1.5,0.99756,1e-05,0.16003]
[1778033244753,46.89,81222.89,1.5,0.99754,1e-05,0.16097]
[1778033247778,46.89,81235.56,1.5,0.99764,1e-05,0.15527]
[1778033252809,46.89,81241.07,1.5,0.99771,1e-05,0.15091]
[1778033257844,46.89,81242.66,1.5,0.99772,1e-05,0.15023]
[1778033260865,46.89,81233.96,1.5,0.99765,1e-05,0.15401]
[1778033261872,46.89,81231.47,1.5,0.99764,1e-05,0.15511]
[1778033266908,46.89,81231.24,1.5,0.99763,1e-05,0.15521]
[1778033271942,46.89,81232.35,1.5,0.99764,1e-05,0.15472]
[1778033275971,46.89,81238.58,1.5,0.99769,1e-05,0.15199]
[1778033282014,46.89,81238.82,1.5,0.99769,1e-05,0.15189]
[1778033287048,46.89,81237.91,1.5,0.99768,1e-05,0.15228]
[1778033292084,46.89,81241.72,1.5,0.99771,1e-05,0.15063]
[1778033297118,46.89,81242.35,1.5,0.99772,1e-05,0.15036]
[1778033302154,46.89,81239.85,1.5,0.9977,1e-05,0.15144]
[1778033307191,46.89,81242.32,1.5,0.99772,1e-05,0.15037]
[1778033312227,46.89,81248.06,1.5,0.99779,1e-05,0.14603]
[1778033313232,46.89,81253.24,1.5,0.99782,1e-05,0.14386]
[1778033318266,46.89,81247.11,1.5,0.99778,1e-05,0.14643]
[1778033323302,46.89,81258.0,1.5,0.99785,1e-05,0.1419]
[1778033324309,46.89,81257.19,1.5,0.99785,1e-05,0.14223]
[1778033329343,46.89,81256.34,1.5,0.99784,1e-05,0.14258]
[1778033334379,46.89,81257.07,1.5,0.99785,1e-05,0.14228]
[1778033339414,46.89,81256.45,1.5,0.99784,1e-05,0.14254]
[1778033344449,46.89,81265.59,1.5,0.99791,1e-05,0.13882]
[1778033349484,46.89,81268.3,1.5,0.99792,1e-05,0.13773]
[1778033354519,46.89,81268.07,1.5,0.99792,1e-05,0.13782]
[1778033359554,46.89,81265.41,1.5,0.9979,1e-05,0.13889]
[1778033364588,46.89,81263.2,1.5,0.99789,1e-05,0.13978]
[1778033369625,46.89,81266.53,1.5,0.99791,1e-05,0.13844]
[1778033372645,46.89,81265.29,1.5,0.99793,1e-05,0.13713]
[1778033378482,46.89,81262.06,1.5,0.99791,1e-05,0.13842]
[1778033381709,46.89,81267.5,1.5,0.99795,1e-05,0.13625]
[1778033383728,46.89,81275.56,1.5,0.998,1e-05,0.1331]
[1778033384734,46.89,81285.3,1.5,0.99806,1e-05,0.12937]
[1778033389770,46.89,81286.7,1.5,0.99807,1e-05,0.12884]
[1778033393798,46.89,81293.58,1.5,0.99811,1e-05,0.12627]
[1778033398622,46.89,81275.35,1.5,0.998,1e-05,0.13318]
[1778033403873,46.89,81278.95,1.5,0.99802,1e-05,0.13179]
[1778033408906,46.89,81279.38,1.5,0.99802,1e-05,0.13162]
[1778033413942,46.89,81280.38,1.5,0.99803,1e-05,0.13124]
[1778033418976,46.89,81280.3,1.5,0.99803,1e-05,0.13127]
[1778033424011,46.89,81278.27,1.5,0.99802,1e-05,0.13205]
[1778033429046,46.89,81279.81,1.5,0.99803,1e-05,0.13146]
[1778033434085,46.89,81283.53,1.5,0.99807,1e-05,0.12832]
[1778033435088,46.89,81289.3,1.5,0.99811,1e-05,0.12616]
[1778033436095,46.89,81296.07,1.5,0.99815,1e-05,0.12368]
[1778033437102,46.89,81295.7,1.5,0.99815,1e-05,0.12381]
[1778033441129,46.89,81289.55,1.5,0.99811,1e-05,0.12607]
[1778033445158,46.89,81295.03,1.5,0.99814,1e-05,0.12406]
[1778033450193,46.89,81296.59,1.5,0.99815,1e-05,0.12349]
[1778033455231,46.89,81296.59,1.5,0.99815,1e-05,0.12349]
[1778033460265,46.89,81298.68,1.5,0.99817,1e-05,0.12273]
[1778033466309,46.89,81298.39,1.5,0.99816,1e-05,0.12284]
[1778033471343,46.89,81295.88,1.5,0.99815,1e-05,0.12375]
[1778033476377,46.89,81295.63,1.5,0.99815,1e-05,0.12384]
[1778033481413,46.89,81298.38,1.5,0.99816,1e-05,0.12284]
[1778033488462,46.89,81298.42,1.5,0.99817,1e-05,0.12282]
[1778033491483,46.89,81296.8,1.5,0.99818,1e-05,0.12176]
[1778033492490,46.89,81286.65,1.5,0.99812,1e-05,0.12545]
[1778033497526,46.89,81286.1,1.5,0.99812,1e-05,0.12566]
[1778033502560,46.89,81289.34,1.5,0.99813,1e-05,0.12446]
[1778033507595,46.89,81296.25,1.5,0.99818,1e-05,0.12195]
[1778033512630,46.89,81299.2,1.5,0.99819,1e-05,0.1209]
[1778033517664,46.89,81303.26,1.5,0.99822,1e-05,0.11945]
[1778033518672,46.89,81308.63,1.5,0.99825,1e-05,0.11757]
[1778033523707,46.89,81305.0,1.5,0.99823,1e-05,0.11884]
[1778033528742,46.89,81311.44,1.5,0.99826,1e-05,0.11659]
[1778033533777,46.89,81310.52,1.5,0.99826,1e-05,0.11691]
[1778033536798,46.89,81324.19,1.5,0.99834,1e-05,0.11226]
[1778033543848,46.89,81326.96,1.5,0.99835,1e-05,0.11133]
[1778033549678,46.89,81318.04,1.5,0.9983,1e-05,0.11433]
[1778033552910,46.89,81316.97,1.5,0.99832,1e-05,0.11313]
[1778033554941,46.89,81308.28,1.5,0.99827,1e-05,0.11609]
[1778033555944,46.89,81301.24,1.5,0.99823,1e-05,0.11855]
[1778033559782,46.89,81296.16,1.5,0.9982,1e-05,0.12034]
[1778033565011,46.89,81295.05,1.5,0.99819,1e-05,0.12074]
[1778033570040,46.89,81292.73,1.5,0.99818,1e-05,0.12157]
[1778033572060,46.89,81286.4,1.5,0.99814,1e-05,0.12387]
[1778033575077,46.89,81278.87,1.5,0.9981,1e-05,0.12664]
[1778033580112,46.89,81275.58,1.5,0.99808,1e-05,0.12788]
[1778033585147,46.89,81277.11,1.5,0.99808,1e-05,0.1273]
[1778033587160,46.89,81271.61,1.5,0.99805,1e-05,0.12938]
[1778033592199,46.89,81267.39,1.5,0.99802,1e-05,0.13099]
[1778033598238,46.89,81267.45,1.5,0.99802,1e-05,0.13096]
[1778033603273,46.89,81266.99,1.5,0.99802,1e-05,0.13114]
[1778033608310,46.89,81263.43,1.5,0.998,1e-05,0.13252]
[1778033611330,46.89,81262.47,1.5,0.99802,1e-05,0.13113]
[1778033613343,46.89,81256.67,1.5,0.99798,1e-05,0.13337]
[1778033620206,46.89,81254.05,1.5,0.99796,1e-05,0.1344]
[1778033627442,46.89,81253.66,1.5,0.99796,1e-05,0.13455]
[1778033639530,46.89,81255.95,1.5,0.99798,1e-05,0.13366]
[1778033644563,46.89,81255.55,1.5,0.99797,1e-05,0.13381]
[1778033648591,46.89,81249.97,1.5,0.99794,1e-05,0.13601]
[1778033653626,46.89,81251.37,1.5,0.99795,1e-05,0.13546]
[1778033658661,46.89,81249.84,1.5,0.99793,1e-05,0.13607]
[1778033664702,46.89,81247.31,1.5,0.99792,1e-05,0.13708]
[1778033669738,46.89,81247.48,1.5,0.99792,1e-05,0.13701]
[1778033675779,46.89,81248.29,1.5,0.99795,1e-05,0.13488]
[1778033680815,46.89,81248.04,1.5,0.99795,1e-05,0.13498]
[1778033685849,46.89,81247.34,1.5,0.99795,1e-05,0.13525]
[1778033688871,46.89,81261.46,1.5,0.99804,1e-05,0.12976]
[1778033689878,46.89,81276.18,1.5,0.99813,1e-05,0.12425]
[1778033690885,46.89,81281.29,1.5,0.99816,1e-05,0.12238]
[1778033695919,46.89,81279.15,1.5,0.99815,1e-05,0.12316]
[1778033700954,46.89,81279.25,1.5,0.99815,1e-05,0.12312]
[1778033701968,46.89,81270.05,1.5,0.99809,1e-05,0.12652]
[1778033703982,46.89,81252.08,1.5,0.99798,1e-05,0.13339]
[1778033709017,46.89,81251.74,1.5,0.99797,1e-05,0.13352]
[1778033714051,46.89,81253.72,1.5,0.99799,1e-05,0.13275]
[1778033720922,46.89,81254.27,1.5,0.99799,1e-05,0.13253]
[1778033723115,46.89,81261.67,1.5,0.99804,1e-05,0.12968]
[1778033729156,46.89,81259.35,1.5,0.99802,1e-05,0.13057]
[1778033734192,46.89,81258.89,1.5,0.99805,1e-05,0.129]
[1778033739227,46.89,81257.78,1.5,0.99804,1e-05,0.12942]
[1778033741241,46.89,81251.68,1.5,0.998,1e-05,0.13176]
[1778033743254,46.89,81259.3,1.5,0.99805,1e-05,0.12884]
[1778033744262,46.89,81267.05,1.5,0.9981,1e-05,0.12593]
[1778033745269,46.89,81260.33,1.5,0.99806,1e-05,0.12845]
[1778033748290,46.89,81254.98,1.5,0.99802,1e-05,0.13049]
[1778033753324,46.89,81254.69,1.5,0.99802,1e-05,0.1306]
[1778033757360,46.89,81243.29,1.5,0.99795,1e-05,0.13505]
[1778033758367,46.89,81235.79,1.5,0.99789,1e-05,0.13805]
[1778033763403,46.89,81240.1,1.5,0.99792,1e-05,0.13632]
[1778033768438,46.89,81244.23,1.5,0.99795,1e-05,0.13468]
[1778033771459,46.89,81243.86,1.5,0.99795,1e-05,0.13483]
[1778033776494,46.89,81241.92,1.5,0.99794,1e-05,0.1356]
[1778033781530,46.89,81242.82,1.5,0.99794,1e-05,0.13524]
[1778033786564,46.89,81241.33,1.5,0.99793,1e-05,0.13583]
[1778033791600,46.89,81239.79,1.5,0.99795,1e-05,0.13463]
[1778033796636,46.89,81236.88,1.5,0.99793,1e-05,0.13579]
[1778033801671,46.89,81238.69,1.5,0.99794,1e-05,0.13507]
[1778033806705,46.89,81238.05,1.5,0.99794,1e-05,0.13532]
[1778033811744,46.89,81233.39,1.5,0.99791,1e-05,0.13718]
[1778033812751,46.89,81231.63,1.5,0.99789,1e-05,0.13789]
[1778033817783,46.89,81230.02,1.5,0.99788,1e-05,0.13854]
[1778033822819,46.89,81238.63,1.5,0.99794,1e-05,0.13509]
[1778033823824,46.89,81241.4,1.5,0.99796,1e-05,0.134]
[1778033828860,46.89,81240.24,1.5,0.99795,1e-05,0.13445]
[1778033830874,46.89,81252.63,1.5,0.99803,1e-05,0.12964]
[1778033831880,46.89,81256.02,1.5,0.99805,1e-05,0.12835]
[1778033834905,46.89,81257.38,1.5,0.99806,1e-05,0.12783]
[1778033839939,46.89,81264.12,1.5,0.99811,1e-05,0.12531]
[1778033844973,46.89,81260.54,1.5,0.99808,1e-05,0.12664]
[1778033850011,46.89,81255.56,1.5,0.99805,1e-05,0.12852]
[1778033854037,46.89,81253.64,1.5,0.99807,1e-05,0.12751]
[1778033859072,46.89,81251.09,1.5,0.99805,1e-05,0.12847]
[1778033864107,46.89,81248.78,1.5,0.99803,1e-05,0.12935]
[1778033869141,46.89,81247.22,1.5,0.99802,1e-05,0.12995]
[1778033871990,46.89,81241.68,1.5,0.99799,1e-05,0.13209]
[1778033877200,46.89,81237.74,1.5,0.99796,1e-05,0.13364]
[1778033882236,46.89,81235.36,1.5,0.99795,1e-05,0.13458]
[1778033888277,46.89,81235.84,1.5,0.99795,1e-05,0.13439]
[1778033892131,46.89,81249.7,1.5,0.99804,1e-05,0.129]
[1778033897341,46.89,81250.56,1.5,0.99805,1e-05,0.12868]
[1778033902376,46.89,81248.21,1.5,0.99803,1e-05,0.12957]
[1778033907411,46.89,81241.0,1.5,0.99798,1e-05,0.13236]
[1778033912446,46.89,81243.49,1.5,0.99803,1e-05,0.12962]
[1778033918488,46.89,81244.61,1.5,0.99803,1e-05,0.12919]
[1778033923522,46.89,81243.15,1.5,0.99802,1e-05,0.12975]
[1778033928558,46.89,81242.79,1.5,0.99802,1e-05,0.12989]
[1778033933593,46.89,81240.14,1.5,0.998,1e-05,0.13091]
[1778033937624,46.89,81232.38,1.5,0.99795,1e-05,0.13394]
[1778033940646,46.89,81228.6,1.5,0.99793,1e-05,0.13544]
[1778033945681,46.89,81234.55,1.5,0.99797,1e-05,0.13309]
[1778033946687,46.89,81236.49,1.5,0.99798,1e-05,0.13233]
[1778033951722,46.89,81234.69,1.5,0.99797,1e-05,0.13303]
[1778033956760,46.89,81232.17,1.5,0.99795,1e-05,0.13403]
[1778033961795,46.89,81232.75,1.5,0.99796,1e-05,0.1338]
[1778033967837,46.89,81233.71,1.5,0.99796,1e-05,0.13342]
[1778033968844,46.89,81239.71,1.5,0.998,1e-05,0.13108]
[1778033969852,46.89,81240.62,1.5,0.99801,1e-05,0.13073]
[1778033974890,46.89,81240.94,1.5,0.99804,1e-05,0.12884]
[1778033980928,46.89,81241.96,1.5,0.99804,1e-05,0.12845]
[1778033985963,46.89,81242.27,1.5,0.99804,1e-05,0.12833]
[1778033990998,46.89,81238.6,1.5,0.99802,1e-05,0.12973]
[1778033993013,46.89,81236.55,1.5,0.99801,1e-05,0.13052]
[1778033998049,46.89,81233.91,1.5,0.99799,1e-05,0.13155]
[1778034001070,46.89,81228.66,1.5,0.99796,1e-05,0.1336]
[1778034006105,46.89,81232.93,1.5,0.99798,1e-05,0.13193]
[1778034011140,46.89,81232.62,1.5,0.99798,1e-05,0.13205]
[1778034016175,46.89,81229.83,1.5,0.99796,1e-05,0.13314]
[1778034021210,46.89,81227.56,1.5,0.99795,1e-05,0.13404]
[1778034023224,46.89,81233.51,1.5,0.99799,1e-05,0.1317]
[1778034026247,46.89,81242.36,1.5,0.99805,1e-05,0.12829]
[1778034032288,46.89,81243.0,1.5,0.99808,1e-05,0.12631]
[1778034037326,46.89,81243.51,1.5,0.99808,1e-05,0.12612]
[1778034043198,46.89,81241.71,1.5,0.99807,1e-05,0.12679]
[1778034048399,46.89,81239.19,1.5,0.99805,1e-05,0.12775]
[1778034058470,46.89,81239.3,1.5,0.99805,1e-05,0.12771]
[1778034060497,46.89,81245.26,1.5,0.99809,1e-05,0.12546]
[1778034061491,46.89,81250.72,1.5,0.99812,1e-05,0.12344]
[1778034063338,46.89,81257.06,1.5,0.99816,1e-05,0.12112]
[1778034068542,46.89,81249.06,1.5,0.99811,1e-05,0.12405]
[1778034073577,46.89,81246.93,1.5,0.9981,1e-05,0.12484]
[1778034078612,46.89,81247.12,1.5,0.9981,1e-05,0.12477]
[1778034083648,46.89,81247.0,1.5,0.9981,1e-05,0.12481]
[1778034088685,46.89,81247.69,1.5,0.99811,1e-05,0.12456]
[1778034096739,46.89,81247.34,1.5,0.99813,1e-05,0.12297]
[1778034103789,46.89,81246.69,1.5,0.99812,1e-05,0.12321]
[1778034107817,46.89,81251.71,1.5,0.99816,1e-05,0.12138]
[1778034109831,46.89,81239.99,1.5,0.99808,1e-05,0.1257]
[1778034110837,46.89,81235.34,1.5,0.99805,1e-05,0.12746]
[1778034113866,46.89,81235.75,1.5,0.99806,1e-05,0.1273]
[1778034118900,46.89,81232.69,1.5,0.99804,1e-05,0.12846]
[1778034120915,46.89,81226.92,1.5,0.998,1e-05,0.13069]
[1778034126961,46.89,81226.31,1.5,0.99799,1e-05,0.13092]
[1778034131993,46.89,81226.11,1.5,0.99799,1e-05,0.131]
[1778034137027,46.89,81227.41,1.5,0.998,1e-05,0.1305]
[1778034141054,46.89,81220.81,1.5,0.99796,1e-05,0.13307]
[1778034142062,46.89,81220.76,1.5,0.99796,1e-05,0.13309]
[1778034147096,46.89,81215.92,1.5,0.99793,1e-05,0.13501]
[1778034152132,46.89,81219.13,1.5,0.99797,1e-05,0.13192]
[1778034157168,46.89,81220.61,1.5,0.99798,1e-05,0.13135]
[1778034162203,46.89,81222.85,1.5,0.998,1e-05,0.13047]
[1778034167236,46.89,81217.99,1.5,0.99797,1e-05,0.13237]
[1778034172274,46.89,81220.33,1.5,0.99798,1e-05,0.13146]
[1778034177308,46.89,81222.48,1.5,0.998,1e-05,0.13062]
[1778034182343,46.89,81225.83,1.5,0.99802,1e-05,0.12932]
[1778034189392,46.89,81225.97,1.5,0.99802,1e-05,0.12927]
[1778034194428,46.89,81226.21,1.5,0.99802,1e-05,0.12918]
[1778034197449,46.89,81233.02,1.5,0.99806,1e-05,0.12658]
[1778034199464,46.89,81240.65,1.5,0.99811,1e-05,0.12373]
[1778034204498,46.89,81246.0,1.5,0.99815,1e-05,0.12177]
[1778034209535,46.89,81248.76,1.5,0.99816,1e-05,0.12076]
[1778034211547,46.89,81244.73,1.5,0.99816,1e-05,0.12054]
[1778034217420,46.89,81245.08,1.5,0.99817,1e-05,0.12041]
[1778034224640,46.89,81248.25,1.5,0.99818,1e-05,0.11927]
[1778034230682,46.89,81246.0,1.5,0.99817,1e-05,0.12008]
[1778034235717,46.89,81244.41,1.5,0.99816,1e-05,0.12065]
[1778034240752,46.89,81241.07,1.5,0.99814,1e-05,0.12187]
[1778034245787,46.89,81243.96,1.5,0.99816,1e-05,0.12081]
[1778034250822,46.89,81247.49,1.5,0.99818,1e-05,0.11954]
[1778034253848,46.89,81242.3,1.5,0.99815,1e-05,0.12142]
[1778034258884,46.89,81247.28,1.5,0.99818,1e-05,0.11962]
[1778034263918,46.89,81245.31,1.5,0.99817,1e-05,0.12033]
[1778034264925,46.89,81256.49,1.5,0.99823,1e-05,0.11634]
[1778034270967,46.89,81255.68,1.5,0.99823,1e-05,0.11663]
[1778034276004,46.89,81254.07,1.5,0.99824,1e-05,0.11555]
[1778034281038,46.89,81256.08,1.5,0.99826,1e-05,0.11485]
[1778034286072,46.89,81254.01,1.5,0.99824,1e-05,0.11557]
[1778034291108,46.89,81251.63,1.5,0.99823,1e-05,0.11641]
[1778034295136,46.89,81245.66,1.5,0.99819,1e-05,0.11852]
[1778034300173,46.89,81248.04,1.5,0.99821,1e-05,0.11768]
[1778034305205,46.89,81247.28,1.5,0.9982,1e-05,0.11795]
[1778034310242,46.89,81243.65,1.5,0.99818,1e-05,0.11924]
[1778034311247,46.89,81238.38,1.5,0.99815,1e-05,0.12115]
[1778034312262,46.89,81234.49,1.5,0.99813,1e-05,0.12257]
[1778034316283,46.89,81226.91,1.5,0.99808,1e-05,0.12539]
[1778034321319,46.89,81225.74,1.5,0.99807,1e-05,0.12583]
[1778034326352,46.89,81220.45,1.5,0.99804,1e-05,0.12784]
[1778034331388,46.89,81219.84,1.5,0.99806,1e-05,0.1263]
[1778034336423,46.89,81219.04,1.5,0.99805,1e-05,0.12661]
[1778034341458,46.89,81217.49,1.5,0.99804,1e-05,0.1272]
[1778034346494,46.89,81213.93,1.5,0.99802,1e-05,0.12856]
[1778034351527,46.89,81213.52,1.5,0.99802,1e-05,0.12871]
[1778034356563,46.89,81215.02,1.5,0.99803,1e-05,0.12814]
[1778034361600,46.89,81215.88,1.5,0.99803,1e-05,0.12781]
[1778034366634,46.89,81208.95,1.5,0.99799,1e-05,0.13048]
[1778034371668,46.89,81206.54,1.5,0.99797,1e-05,0.13143]
[1778034378565,46.89,81204.63,1.5,0.99796,1e-05,0.13218]
[1778034381739,46.89,81189.35,1.5,0.99785,1e-05,0.13832]
[1778034382746,46.89,81182.62,1.5,0.99781,1e-05,0.1411]
[1778034385768,46.89,81177.75,1.5,0.99777,1e-05,0.14314]
[1778034388638,46.89,81155.69,1.5,0.9976,1e-05,0.15273]
[1778034390804,46.89,81149.43,1.5,0.99756,1e-05,0.15556]
[1778034391811,46.89,81148.36,1.5,0.99758,1e-05,0.15398]
[1778034396851,46.89,81150.68,1.5,0.9976,1e-05,0.15293]
[1778034401885,46.89,81153.28,1.5,0.99762,1e-05,0.15177]
[1778034404907,46.89,81158.85,1.5,0.99766,1e-05,0.14931]
[1778034409941,46.89,81157.72,1.5,0.99765,1e-05,0.14981]
[1778034414979,46.89,81156.13,1.5,0.99764,1e-05,0.15051]
[1778034420015,46.89,81156.17,1.5,0.99764,1e-05,0.15049]
[1778034421021,46.89,81164.14,1.5,0.9977,1e-05,0.147]
[1778034425048,46.89,81158.91,1.5,0.99766,1e-05,0.14928]
[1778034430083,46.89,81161.21,1.5,0.99768,1e-05,0.14828]
[1778034435118,46.89,81163.12,1.5,0.99769,1e-05,0.14744]
[1778034442166,46.89,81164.04,1.5,0.9977,1e-05,0.14705]
[1778034447202,46.89,81160.13,1.5,0.99767,1e-05,0.14875]
[1778034452237,46.89,81159.96,1.5,0.9977,1e-05,0.14683]
[1778034458280,46.89,81161.01,1.5,0.99771,1e-05,0.14637]
[1778034463316,46.89,81161.75,1.5,0.99771,1e-05,0.14605]
[1778034468351,46.89,81160.78,1.5,0.99771,1e-05,0.14647]
[1778034473386,46.89,81155.42,1.5,0.99767,1e-05,0.1488]
[1778034475399,46.89,81151.71,1.5,0.99764,1e-05,0.15044]
[1778034478421,46.89,81145.33,1.5,0.99759,1e-05,0.15329]
[1778034479428,46.89,81143.86,1.5,0.99758,1e-05,0.15395]
[1778034482451,46.89,81135.28,1.5,0.99751,1e-05,0.15787]
[1778034483456,46.89,81133.14,1.5,0.99749,1e-05,0.15886]
[1778034487484,46.89,81118.64,1.5,0.99737,1e-05,0.16571]
[1778034488490,46.89,81114.83,1.5,0.99734,1e-05,0.16756]
[1778034490515,46.89,81111.8,1.5,0.99731,1e-05,0.16904]
[1778034495540,46.89,81109.62,1.5,0.99729,1e-05,0.17011]
[1778034497553,46.89,81104.4,1.5,0.99725,1e-05,0.1727]
[1778034502588,46.89,81096.28,1.5,0.99717,1e-05,0.1768]
[1778034507623,46.89,81096.25,1.5,0.99717,1e-05,0.17681]
[1778034512659,46.89,81102.41,1.5,0.99726,1e-05,0.17144]
[1778034515686,46.89,81115.59,1.5,0.99738,1e-05,0.165]
[1778034519708,46.89,81120.69,1.5,0.99742,1e-05,0.16256]
[1778034522730,46.89,81126.69,1.5,0.99747,1e-05,0.15974]
[1778034528771,46.89,81124.34,1.5,0.99745,1e-05,0.16084]
[1778034530786,46.89,81115.75,1.5,0.99738,1e-05,0.16492]
[1778034535820,46.89,81111.06,1.5,0.99734,1e-05,0.16719]
[1778034540855,46.89,81114.17,1.5,0.99736,1e-05,0.16568]
[1778034543875,46.89,81119.97,1.5,0.99741,1e-05,0.1629]
[1778034548910,46.89,81133.95,1.5,0.99753,1e-05,0.15638]
[1778034554953,46.89,81135.16,1.5,0.99754,1e-05,0.15582]
[1778034559989,46.89,81130.96,1.5,0.9975,1e-05,0.15775]
[1778034562002,46.89,81121.9,1.5,0.99743,1e-05,0.16199]
[1778034567037,46.89,81120.79,1.5,0.99742,1e-05,0.16251]
[1778034571065,46.89,81117.22,1.5,0.99742,1e-05,0.16205]
[1778034575092,46.89,81107.02,1.5,0.99734,1e-05,0.16694]
[1778034580128,46.89,81107.86,1.5,0.99735,1e-05,0.16654]
[1778034585163,46.89,81107.74,1.5,0.99734,1e-05,0.16659]
[1778034591205,46.89,81107.58,1.5,0.99734,1e-05,0.16667]
[1778034597246,46.89,81108.09,1.5,0.99735,1e-05,0.16642]
[1778034602281,46.89,81104.24,1.5,0.99731,1e-05,0.1683]
[1778034605304,46.89,81098.65,1.5,0.99726,1e-05,0.17106]
[1778034610338,46.89,81097.12,1.5,0.99725,1e-05,0.17182]
[1778034615386,46.89,81090.67,1.5,0.99719,1e-05,0.17506]
[1778034620421,46.89,81088.85,1.5,0.99718,1e-05,0.17598]
[1778034625456,46.89,81090.0,1.5,0.99719,1e-05,0.1754]
[1778034630499,46.89,81091.89,1.5,0.9972,1e-05,0.17444]
[1778034631507,46.89,81104.91,1.5,0.99735,1e-05,0.16576]
[1778034632513,46.89,81108.44,1.5,0.99738,1e-05,0.16406]
[1778034637553,46.89,81107.11,1.5,0.99737,1e-05,0.1647]
[1778034639561,46.89,81097.58,1.5,0.99729,1e-05,0.16934]
[1778034640570,46.89,81094.63,1.5,0.99726,1e-05,0.1708]
[1778034645603,46.89,81096.55,1.5,0.99728,1e-05,0.16985]
[1778034648626,46.89,81090.98,1.5,0.99723,1e-05,0.17262]
[1778034653660,46.89,81092.34,1.5,0.99724,1e-05,0.17194]
[1778034658696,46.89,81088.92,1.5,0.99721,1e-05,0.17366]
[1778034660709,46.89,81083.82,1.5,0.99717,1e-05,0.17624]
[1778034663731,46.89,81080.05,1.5,0.99713,1e-05,0.17818]
[1778034668767,46.89,81080.98,1.5,0.99714,1e-05,0.1777]
[1778034673803,46.89,81079.71,1.5,0.99713,1e-05,0.17835]
[1778034674810,46.89,81074.28,1.5,0.99708,1e-05,0.18117]
[1778034676847,46.89,81068.73,1.5,0.99703,1e-05,0.18409]
[1778034678851,46.89,81075.53,1.5,0.99709,1e-05,0.18052]
[1778034681870,46.89,81077.57,1.5,0.99711,1e-05,0.17946]
[1778034686907,46.89,81081.07,1.5,0.99714,1e-05,0.17765]
[1778034691939,46.89,81077.79,1.5,0.99715,1e-05,0.17701]
[1778034694962,46.89,81083.38,1.5,0.9972,1e-05,0.17417]
[1778034696975,46.89,81077.74,1.5,0.99715,1e-05,0.17704]
[1778034698991,46.89,81085.04,1.5,0.99721,1e-05,0.17333]
[1778034702012,46.89,81090.58,1.5,0.99726,1e-05,0.17056]
[1778034703018,46.89,81082.96,1.5,0.9972,1e-05,0.17438]
[1778034708897,46.89,81080.07,1.5,0.99717,1e-05,0.17585]
[1778034713088,46.89,81087.18,1.5,0.99723,1e-05,0.17225]
[1778034718967,46.89,81082.16,1.5,0.99719,1e-05,0.17478]
[1778034724167,46.89,81077.25,1.5,0.99714,1e-05,0.17729]
[1778034729037,46.89,81072.03,1.5,0.9971,1e-05,0.17999]
[1778034732222,46.89,81076.95,1.5,0.99714,1e-05,0.17744]
[1778034737257,46.89,81084.33,1.5,0.99721,1e-05,0.17369]
[1778034739271,46.89,81093.02,1.5,0.99729,1e-05,0.16935]
[1778034741285,46.89,81099.34,1.5,0.99734,1e-05,0.16625]
[1778034746321,46.89,81101.29,1.5,0.99736,1e-05,0.16531]
[1778034751356,46.89,81105.29,1.5,0.99743,1e-05,0.16121]
[1778034756390,46.89,81104.76,1.5,0.99742,1e-05,0.16146]
[1778034759411,46.89,81094.36,1.5,0.99733,1e-05,0.16646]
[1778034761426,46.89,81100.34,1.5,0.99738,1e-05,0.16357]
[1778034764446,46.89,81106.49,1.5,0.99744,1e-05,0.16064]
[1778034771495,46.89,81106.03,1.5,0.99743,1e-05,0.16086]
[1778034777537,46.89,81105.45,1.5,0.99743,1e-05,0.16113]
[1778034782572,46.89,81106.59,1.5,0.99744,1e-05,0.16059]
[1778034787607,46.89,81101.72,1.5,0.9974,1e-05,0.16291]
[1778034792643,46.89,81101.96,1.5,0.9974,1e-05,0.16279]
[1778034797679,46.89,81102.84,1.5,0.99741,1e-05,0.16237]
[1778034800701,46.89,81094.9,1.5,0.99734,1e-05,0.16619]
[1778034801708,46.89,81091.84,1.5,0.99731,1e-05,0.16769]
[1778034805736,46.89,81097.55,1.5,0.99736,1e-05,0.16491]
[1778034808757,46.89,81087.95,1.5,0.99728,1e-05,0.1696]
[1778034809766,46.89,81085.98,1.5,0.99726,1e-05,0.17058]
[1778034813794,46.89,81083.17,1.5,0.99727,1e-05,0.16971]
[1778034817824,46.89,81077.19,1.5,0.99722,1e-05,0.1727]
[1778034818833,46.89,81073.99,1.5,0.99719,1e-05,0.17432]
[1778034821852,46.89,81073.32,1.5,0.99718,1e-05,0.17466]
[1778034827893,46.89,81074.18,1.5,0.99719,1e-05,0.17422]
[1778034832928,46.89,81072.94,1.5,0.99718,1e-05,0.17485]
[1778034837963,46.89,81075.69,1.5,0.9972,1e-05,0.17346]
[1778034844014,46.89,81078.54,1.5,0.99723,1e-05,0.17202]
[1778034848033,46.89,81071.7,1.5,0.99717,1e-05,0.17549]
[1778034853068,46.89,81070.7,1.5,0.99716,1e-05,0.176]
[1778034858103,46.89,81069.1,1.5,0.99714,1e-05,0.17682]
[1778034863165,46.89,81066.46,1.5,0.99712,1e-05,0.17818]
[1778034866213,46.89,81060.08,1.5,0.99706,1e-05,0.18151]
[1778034871243,46.89,81056.37,1.5,0.99706,1e-05,0.18108]
[1778034876275,46.89,81053.88,1.5,0.99704,1e-05,0.18239]
[1778034881310,46.89,81052.53,1.5,0.99702,1e-05,0.1831]
[1778034886345,46.89,81047.64,1.5,0.99698,1e-05,0.18572]
[1778034888359,46.89,81042.13,1.5,0.99692,1e-05,0.1887]
[1778034890168,46.89,81034.65,1.5,0.99685,1e-05,0.19281]
[1778034895410,46.89,81035.43,1.5,0.99685,1e-05,0.19238]
[1778034900446,46.89,81032.92,1.5,0.99683,1e-05,0.19377]
[1778034905480,46.89,81025.81,1.5,0.99676,1e-05,0.19777]
[1778034910514,46.89,81027.28,1.5,0.99677,1e-05,0.19694]
[1778034915551,46.89,81026.96,1.5,0.99677,1e-05,0.19712]
[1778034920585,46.89,81025.82,1.5,0.99676,1e-05,0.19777]
[1778034921592,46.89,81032.18,1.5,0.99682,1e-05,0.19418]
[1778034924613,46.89,81042.82,1.5,0.99693,1e-05,0.18832]
[1778034928650,46.89,81051.12,1.5,0.99701,1e-05,0.18385]
[1778034932677,46.89,81056.3,1.5,0.9971,1e-05,0.17874]
[1778034937711,46.89,81058.59,1.5,0.99712,1e-05,0.17755]
[1778034938719,46.89,81052.49,1.5,0.99706,1e-05,0.18073]
[1778034939726,46.89,81050.96,1.5,0.99705,1e-05,0.18154]
[1778034941739,46.89,81045.84,1.5,0.997,1e-05,0.18425]
[1778034946775,46.89,81046.62,1.5,0.997,1e-05,0.18384]
[1778034951814,46.89,81042.09,1.5,0.99696,1e-05,0.18627]
[1778034956846,46.89,81044.18,1.5,0.99698,1e-05,0.18514]
[1778034960877,46.89,81064.65,1.5,0.99717,1e-05,0.17444]
[1778034961881,46.89,81068.89,1.5,0.99721,1e-05,0.17229]
[1778034966917,46.89,81063.98,1.5,0.99717,1e-05,0.17478]
[1778034972958,46.89,81061.2,1.5,0.99714,1e-05,0.17621]
[1778034977992,46.89,81060.37,1.5,0.99714,1e-05,0.17663]
[1778034981017,46.89,81055.1,1.5,0.99709,1e-05,0.17936]
[1778034982022,46.89,81051.57,1.5,0.99705,1e-05,0.18122]
[1778034986051,46.89,81058.1,1.5,0.99711,1e-05,0.1778]
[1778034988066,46.89,81063.9,1.5,0.99717,1e-05,0.17482]
[1778034993104,46.89,81065.17,1.5,0.99722,1e-05,0.17186]
[1778034998134,46.89,81069.84,1.5,0.99726,1e-05,0.16953]
[1778035003169,46.89,81075.75,1.5,0.99731,1e-05,0.16661]
[1778035006191,46.89,81085.28,1.5,0.99739,1e-05,0.162]
[1778035008204,46.89,81090.41,1.5,0.99744,1e-05,0.15956]
[1778035013239,46.89,81091.04,1.5,0.99744,1e-05,0.15926]
[1778035018274,46.89,81087.04,1.5,0.99741,1e-05,0.16116]
[1778035023308,46.89,81080.91,1.5,0.99736,1e-05,0.1641]
[1778035026330,46.89,81071.31,1.5,0.99727,1e-05,0.1688]
[1778035028343,46.89,81065.41,1.5,0.99722,1e-05,0.17174]
[1778035033379,46.89,81067.46,1.5,0.99724,1e-05,0.17071]
[1778035038416,46.89,81070.64,1.5,0.99727,1e-05,0.16913]
[1778035039421,46.89,81086.88,1.5,0.99741,1e-05,0.16123]
[1778035041227,46.89,81098.19,1.5,0.9975,1e-05,0.15592]
[1778035044461,46.89,81092.71,1.5,0.99746,1e-05,0.15848]
[1778035049493,46.89,81090.04,1.5,0.99743,1e-05,0.15973]
[1778035054527,46.89,81091.29,1.5,0.99748,1e-05,0.15698]
[1778035059563,46.89,81091.05,1.5,0.99748,1e-05,0.15709]
[1778035064598,46.89,81091.56,1.5,0.99748,1e-05,0.15686]
[1778035071439,46.89,81091.3,1.5,0.99748,1e-05,0.15698]
[1778035075675,46.89,81097.25,1.5,0.99753,1e-05,0.15423]
[1778035079702,46.89,81102.89,1.5,0.99757,1e-05,0.15166]
[1778035084738,46.89,81096.31,1.5,0.99752,1e-05,0.15466]
[1778035089773,46.89,81100.81,1.5,0.99756,1e-05,0.1526]
[1778035094810,46.89,81106.22,1.5,0.9976,1e-05,0.15016]
[1778035099843,46.89,81109.59,1.5,0.99763,1e-05,0.14866]
[1778035104878,46.89,81109.7,1.5,0.99763,1e-05,0.14861]
[1778035108908,46.89,81114.73,1.5,0.99767,1e-05,0.14639]
[1778035109915,46.89,81119.11,1.5,0.9977,1e-05,0.14448]
[1778035110921,46.89,81126.31,1.5,0.99775,1e-05,0.14139]
[1778035111928,46.89,81125.01,1.5,0.99778,1e-05,0.13996]
[1778035117971,46.89,81125.6,1.5,0.99778,1e-05,0.13971]
[1778035120992,46.89,81130.99,1.5,0.99782,1e-05,0.13746]
[1778035122000,46.89,81137.32,1.5,0.99787,1e-05,0.13486]
[1778035123009,46.89,81141.43,1.5,0.99789,1e-05,0.13319]
[1778035126027,46.89,81142.44,1.5,0.9979,1e-05,0.13278]
[1778035131063,46.89,81143.8,1.5,0.99791,1e-05,0.13223]
[1778035136097,46.89,81135.45,1.5,0.99785,1e-05,0.13562]
[1778035138111,46.89,81132.08,1.5,0.99783,1e-05,0.13701]
[1778035143147,46.89,81130.91,1.5,0.99782,1e-05,0.13749]
[1778035148183,46.89,81131.81,1.5,0.99783,1e-05,0.13712]
[1778035150197,46.89,81135.06,1.5,0.99785,1e-05,0.13578]
[1778035157246,46.89,81134.52,1.5,0.99785,1e-05,0.136]
[1778035162284,46.89,81132.53,1.5,0.99783,1e-05,0.13682]
[1778035168323,46.89,81132.66,1.5,0.99783,1e-05,0.13677]
[1778035173357,46.89,81133.27,1.5,0.99787,1e-05,0.13459]
[1778035176379,46.89,81139.06,1.5,0.99791,1e-05,0.13224]
[1778035178393,46.89,81146.36,1.5,0.99796,1e-05,0.12934]
[1778035183427,46.89,81140.46,1.5,0.99792,1e-05,0.13168]
[1778035188468,46.89,81138.91,1.5,0.99791,1e-05,0.1323]
[1778035190479,46.89,81128.9,1.5,0.99784,1e-05,0.13638]
[1778035192493,46.89,81123.77,1.5,0.9978,1e-05,0.13852]
[1778035197528,46.89,81120.08,1.5,0.99777,1e-05,0.14007]
[1778035198535,46.89,81131.99,1.5,0.99786,1e-05,0.13511]
[1778035203570,46.89,81137.54,1.5,0.9979,1e-05,0.13286]
[1778035204578,46.89,81144.79,1.5,0.99795,1e-05,0.12996]
[1778035205587,46.89,81155.08,1.5,0.99802,1e-05,0.12594]
[1778035206591,46.89,81161.43,1.5,0.99806,1e-05,0.12352]
[1778035208605,46.89,81170.2,1.5,0.99812,1e-05,0.12024]
[1778035212435,46.89,81160.29,1.5,0.99805,1e-05,0.12395]
[1778035217668,46.89,81158.42,1.5,0.99804,1e-05,0.12466]
[1778035222703,46.89,81157.51,1.5,0.99803,1e-05,0.12501]
[1778035227737,46.89,81158.58,1.5,0.99804,1e-05,0.1246]
[1778035232773,46.89,81158.19,1.5,0.99807,1e-05,0.12295]
[1778035237820,46.89,81161.23,1.5,0.99809,1e-05,0.12181]
[1778035246955,46.89,81159.63,1.5,0.99808,1e-05,0.12241]
[1778035251991,46.89,81159.61,1.5,0.99808,1e-05,0.12241]
[1778035257025,46.89,81164.58,1.5,0.99811,1e-05,0.12056]
[1778035262061,46.89,81169.6,1.5,0.99814,1e-05,0.11871]
[1778035263068,46.89,81175.67,1.5,0.99818,1e-05,0.11651]
[1778035264075,46.89,81174.4,1.5,0.99817,1e-05,0.11696]
[1778035269110,46.89,81172.8,1.5,0.99816,1e-05,0.11754]
[1778035274147,46.89,81175.73,1.5,0.99818,1e-05,0.11649]
[1778035279179,46.89,81177.98,1.5,0.99819,1e-05,0.11568]
[1778035281194,46.89,81182.66,1.5,0.99822,1e-05,0.11402]
[1778035286229,46.89,81183.12,1.5,0.99822,1e-05,0.11385]
[1778035291264,46.89,81177.6,1.5,0.99822,1e-05,0.11411]
[1778035293278,46.89,81175.16,1.5,0.9982,1e-05,0.11498]
[1778035297306,46.89,81180.86,1.5,0.99824,1e-05,0.11296]
[1778035299320,46.89,81183.26,1.5,0.99825,1e-05,0.11212]
[1778035304356,46.89,81184.92,1.5,0.99826,1e-05,0.11155]
[1778035307377,46.89,81191.25,1.5,0.9983,1e-05,0.10937]
[1778035312410,46.89,81194.49,1.5,0.99832,1e-05,0.10827]
[1778035317447,46.89,81198.19,1.5,0.99834,1e-05,0.10703]
[1778035322482,46.89,81201.98,1.5,0.99836,1e-05,0.10577]
[1778035323489,46.89,81207.52,1.5,0.99839,1e-05,0.10395]
[1778035325503,46.89,81214.82,1.5,0.99843,1e-05,0.1016]
[1778035330538,46.89,81218.79,1.5,0.99845,1e-05,0.10034]
[1778035335573,46.89,81219.8,1.5,0.99846,1e-05,0.10002]
[1778035340607,46.89,81219.99,1.5,0.99846,1e-05,0.09996]
[1778035343630,46.89,81224.4,1.5,0.99848,1e-05,0.09858]
[1778035348663,46.89,81223.14,1.5,0.99847,1e-05,0.09897]
[1778035351686,46.89,81215.89,1.5,0.99846,1e-05,0.09972]
[1778035352691,46.89,81210.7,1.5,0.99843,1e-05,0.10136]
[1778035355712,46.89,81205.19,1.5,0.9984,1e-05,0.10313]
[1778035360748,46.89,81203.98,1.5,0.99839,1e-05,0.10353]
[1778035364776,46.89,81188.56,1.5,0.99831,1e-05,0.10865]
[1778035366793,46.89,81182.82,1.5,0.99827,1e-05,0.11061]
[1778035368804,46.89,81174.79,1.5,0.99822,1e-05,0.11341]
[1778035373839,46.89,81171.13,1.5,0.9982,1e-05,0.1147]
[1778035378874,46.89,81170.63,1.5,0.9982,1e-05,0.11488]
[1778035383910,46.89,81168.5,1.5,0.99819,1e-05,0.11564]
[1778035385924,46.89,81163.53,1.5,0.99816,1e-05,0.11744]
[1778035390959,46.89,81164.48,1.5,0.99816,1e-05,0.11709]
[1778035395994,46.89,81164.97,1.5,0.99816,1e-05,0.11691]
[1778035403774,46.89,81164.55,1.5,0.99816,1e-05,0.11707]
[1778035407071,46.89,81148.3,1.5,0.99806,1e-05,0.12309]
[1778035411099,46.89,81147.0,1.5,0.99808,1e-05,0.12178]
[1778035416134,46.89,81147.16,1.5,0.99808,1e-05,0.12172]
[1778035421170,46.89,81149.94,1.5,0.9981,1e-05,0.12068]
[1778035426205,46.89,81146.47,1.5,0.99807,1e-05,0.12198]
[1778035433254,46.89,81145.11,1.5,0.99806,1e-05,0.12249]
[1778035438289,46.89,81142.87,1.5,0.99805,1e-05,0.12334]
[1778035441310,46.89,81138.82,1.5,0.99802,1e-05,0.12489]
[1778035446346,46.89,81142.3,1.5,0.99805,1e-05,0.12355]
[1778035451380,46.89,81143.87,1.5,0.99806,1e-05,0.12296]
[1778035456415,46.89,81145.0,1.5,0.99806,1e-05,0.12253]
[1778035461449,46.89,81145.62,1.5,0.99807,1e-05,0.1223]
[1778035466484,46.89,81145.4,1.5,0.99807,1e-05,0.12238]
[1778035468499,46.89,81142.69,1.5,0.99805,1e-05,0.12341]
[1778035473537,46.89,81143.08,1.5,0.99808,1e-05,0.12145]
[1778035478569,46.89,81143.59,1.5,0.99808,1e-05,0.12126]
[1778035483604,46.89,81147.75,1.5,0.99811,1e-05,0.11971]
[1778035488642,46.89,81149.02,1.5,0.99812,1e-05,0.11924]
[1778035493675,46.89,81152.14,1.5,0.99814,1e-05,0.11809]
[1778035494682,46.89,81161.28,1.5,0.99819,1e-05,0.11479]
[1778035495688,46.89,81168.68,1.5,0.99824,1e-05,0.11217]
[1778035498708,46.89,81173.61,1.5,0.99827,1e-05,0.11046]
[1778035502736,46.89,81168.46,1.5,0.99824,1e-05,0.11225]
[1778035507772,46.89,81174.47,1.5,0.99827,1e-05,0.11016]
[1778035512816,46.89,81176.27,1.5,0.99829,1e-05,0.10954]
[1778035517850,46.89,81181.91,1.5,0.99832,1e-05,0.10762]
[1778035522886,46.89,81186.44,1.5,0.99834,1e-05,0.10611]
[1778035527921,46.89,81186.25,1.5,0.99834,1e-05,0.10617]
[1778035531948,46.89,81190.66,1.5,0.99839,1e-05,0.10312]
[1778035536983,46.89,81186.48,1.5,0.99837,1e-05,0.10448]
[1778035538997,46.89,81180.33,1.5,0.99833,1e-05,0.10653]
[1778035544762,46.89,81179.59,1.5,0.99833,1e-05,0.10677]
[1778035552090,46.89,81179.97,1.5,0.99833,1e-05,0.10665]
[1778035554832,46.89,81186.83,1.5,0.99837,1e-05,0.10437]
[1778035559137,46.89,81195.1,1.5,0.99842,1e-05,0.10168]
[1778035564902,46.89,81200.2,1.5,0.99845,1e-05,0.10005]
[1778035570215,46.89,81203.97,1.5,0.99847,1e-05,0.09887]
[1778035574972,46.89,81197.14,1.5,0.99843,1e-05,0.10103]
[1778035580288,46.89,81197.61,1.5,0.99843,1e-05,0.10088]
[1778035587336,46.89,81195.75,1.5,0.99842,1e-05,0.10147]
[1778035590358,46.89,81201.57,1.5,0.99845,1e-05,0.09962]
[1778035593379,46.89,81203.3,1.5,0.99849,1e-05,0.09755]
[1778035598413,46.89,81198.33,1.5,0.99846,1e-05,0.0991]
[1778035603450,46.89,81198.33,1.5,0.99846,1e-05,0.0991]
[1778035610500,46.89,81197.26,1.5,0.99845,1e-05,0.09944]
[1778035615535,46.89,81200.45,1.5,0.99847,1e-05,0.09844]
[1778035620570,46.89,81199.53,1.5,0.99847,1e-05,0.09872]
[1778035625605,46.89,81197.61,1.5,0.99846,1e-05,0.09933]
[1778035630640,46.89,81200.98,1.5,0.99847,1e-05,0.09827]
[1778035635675,46.89,81205.58,1.5,0.9985,1e-05,0.09684]
[1778035640710,46.89,81207.07,1.5,0.99851,1e-05,0.09639]
[1778035645745,46.89,81205.88,1.5,0.9985,1e-05,0.09675]
[1778035649772,46.89,81206.26,1.5,0.9985,1e-05,0.09664]
[1778035654808,46.89,81210.69,1.5,0.99855,1e-05,0.0938]
[1778035659842,46.89,81209.48,1.5,0.99854,1e-05,0.09416]
[1778035664878,46.89,81210.8,1.5,0.99855,1e-05,0.09376]
[1778035669913,46.89,81214.04,1.5,0.99856,1e-05,0.0928]
[1778035674948,46.89,81214.33,1.5,0.99857,1e-05,0.09271]
[1778035677969,46.89,81221.46,1.5,0.9986,0.0,0.09062]
[1778035683004,46.89,81220.85,1.5,0.9986,0.0,0.09079]
[1778035688040,46.89,81220.41,1.5,0.9986,0.0,0.09092]
[1778035691061,46.89,81230.67,1.5,0.99865,0.0,0.08797]
[1778035696094,46.89,81234.11,1.5,0.99866,0.0,0.087]
[1778035701129,46.89,81231.37,1.5,0.99865,0.0,0.08777]
[1778035705887,46.89,81225.34,1.5,0.99862,0.0,0.08949]
[1778035711200,46.89,81220.6,1.5,0.99862,0.0,0.08943]
[1778035712207,46.89,81213.58,1.5,0.99858,0.0,0.09147]
[1778035717242,46.89,81208.64,1.5,0.99856,1e-05,0.09294]
[1778035722276,46.89,81207.57,1.5,0.99855,1e-05,0.09325]
[1778035724291,46.89,81218.1,1.5,0.99861,0.0,0.09016]
[1778035729325,46.89,81216.29,1.5,0.9986,0.0,0.09068]
[1778035731340,46.89,81222.35,1.5,0.99863,0.0,0.08893]
[1778035736099,46.89,81229.42,1.5,0.99866,0.0,0.08693]
[1778035741410,46.89,81229.1,1.5,0.99866,0.0,0.08702]
[1778035746445,46.89,81229.04,1.5,0.99866,0.0,0.08703]
[1778035747452,46.89,81221.04,1.5,0.99862,0.0,0.08931]
[1778035752487,46.89,81218.65,1.5,0.99861,0.0,0.09]
[1778035757524,46.89,81218.9,1.5,0.99861,0.0,0.08992]
[1778035759539,46.89,81225.67,1.5,0.99864,0.0,0.08798]
[1778035761551,46.89,81219.28,1.5,0.99861,0.0,0.08981]
[1778035763566,46.89,81213.46,1.5,0.99858,1e-05,0.09151]
[1778035766587,46.89,81212.56,1.5,0.99858,1e-05,0.09177]
[1778035771622,46.89,81214.42,1.5,0.99861,0.0,0.08979]
[1778035776661,46.89,81218.35,1.5,0.99863,0.0,0.08865]
[1778035781694,46.89,81222.05,1.5,0.99865,0.0,0.0876]
[1778035787737,46.89,81225.18,1.5,0.99866,0.0,0.08672]
[1778035792771,46.89,81226.93,1.5,0.99867,0.0,0.08623]
[1778035794786,46.89,81233.34,1.5,0.9987,0.0,0.08446]
[1778035799831,46.89,81237.55,1.5,0.99872,0.0,0.08331]
[1778035804862,46.89,81235.09,1.5,0.99871,0.0,0.08398]
[1778035809897,46.89,81238.45,1.5,0.99872,0.0,0.08307]
[1778035814932,46.89,81242.11,1.5,0.99874,0.0,0.08209]
[1778035819967,46.89,81246.32,1.5,0.99876,0.0,0.08097]
[1778035827015,46.89,81249.95,1.5,0.99878,0.0,0.08002]
[1778035832051,46.89,81252.62,1.5,0.99881,0.0,0.07803]
[1778035833064,46.89,81258.1,1.5,0.99883,0.0,0.07664]
[1778035835072,46.89,81263.06,1.5,0.99885,0.0,0.0754]
[1778035840107,46.89,81263.84,1.5,0.99885,0.0,0.07521]
[1778035845142,46.89,81263.13,1.5,0.99885,0.0,0.07538]
[1778035852191,46.89,81266.17,1.5,0.99886,0.0,0.07463]
[1778035859240,46.89,81266.28,1.5,0.99886,0.0,0.07461]
[1778035867032,46.89,81261.79,1.5,0.99884,0.0,0.07572]
[1778035867296,46.89,81261.79,1.5,0.99884,0.0,0.07572]
[1778035872332,46.89,81260.87,1.5,0.99884,0.0,0.07595]
[1778035877366,46.89,81261.3,1.5,0.99884,0.0,0.07584]
[1778035882400,46.89,81262.23,1.5,0.99885,0.0,0.07561]
[1778035883409,46.89,81256.83,1.5,0.99882,0.0,0.07696]
[1778035884414,46.89,81251.24,1.5,0.9988,0.0,0.07838]
[1778035890457,46.89,81248.15,1.5,0.99879,0.0,0.07918]
[1778035891464,46.89,81242.23,1.5,0.99878,0.0,0.07941]
[1778035895492,46.89,81237.01,1.5,0.99876,0.0,0.08078]
[1778035901534,46.89,81234.46,1.5,0.99875,0.0,0.08145]
[1778035904555,46.89,81220.44,1.5,0.99868,0.0,0.08526]
[1778035905562,46.89,81215.05,1.5,0.99866,0.0,0.08676]
[1778035911603,46.89,81214.85,1.5,0.99866,0.0,0.08682]
[1778035916638,46.89,81215.4,1.5,0.99866,0.0,0.08667]
[1778035921674,46.89,81215.35,1.5,0.99866,0.0,0.08668]
[1778035926712,46.89,81214.04,1.5,0.99865,0.0,0.08705]
[1778035928724,46.89,81198.53,1.5,0.99858,1e-05,0.09153]
[1778035929730,46.89,81191.13,1.5,0.99854,1e-05,0.09373]
[1778035930738,46.89,81187.64,1.5,0.99852,1e-05,0.09479]
[1778035935780,46.89,81184.1,1.5,0.9985,1e-05,0.09588]
[1778035940815,46.89,81184.02,1.5,0.9985,1e-05,0.0959]
[1778035945850,46.89,81181.45,1.5,0.99849,1e-05,0.09669]
[1778035950885,46.89,81181.8,1.5,0.99849,1e-05,0.09659]
[1778035952898,46.89,81181.28,1.5,0.99851,1e-05,0.09522]
[1778035957933,46.89,81178.19,1.5,0.99849,1e-05,0.09617]
[1778035962969,46.89,81179.38,1.5,0.9985,1e-05,0.09581]
[1778035963976,46.89,81192.57,1.5,0.99857,1e-05,0.09182]
[1778035964982,46.89,81193.98,1.5,0.99857,1e-05,0.0914]
[1778035968012,46.89,81203.61,1.5,0.99862,0.0,0.0886]
[1778035969011,46.89,81203.07,1.5,0.99862,0.0,0.08875]
[1778035974046,46.89,81203.92,1.5,0.99862,0.0,0.08851]
[1778035980088,46.89,81204.2,1.5,0.99863,0.0,0.08843]
[1778035983108,46.89,81210.71,1.5,0.99866,0.0,0.08658]
[1778035987146,46.89,81211.34,1.5,0.99866,0.0,0.0864]
[1778035992177,46.89,81210.14,1.5,0.99865,0.0,0.08674]
[1778035997212,46.89,81209.46,1.5,0.99865,0.0,0.08693]
[1778036003254,46.89,81208.81,1.5,0.99865,0.0,0.08712]
[1778036008289,46.89,81205.11,1.5,0.99863,0.0,0.08817]
[1778036011310,46.89,81204.53,1.5,0.99865,0.0,0.08691]
[1778036016345,46.89,81204.43,1.5,0.99865,0.0,0.08694]
[1778036021380,46.89,81203.7,1.5,0.99864,0.0,0.08715]
[1778036026415,46.89,81204.68,1.5,0.99865,0.0,0.08687]
[1778036031450,46.89,81205.44,1.5,0.99865,0.0,0.08666]
[1778036036486,46.89,81204.58,1.5,0.99865,0.0,0.0869]
[1778036041519,46.89,81209.47,1.5,0.99867,0.0,0.08553]
[1778036042527,46.89,81217.18,1.5,0.99871,0.0,0.0834]
[1778036043534,46.89,81223.83,1.5,0.99874,0.0,0.08161]
[1778036048569,46.89,81225.56,1.5,0.99875,0.0,0.08115]
[1778036050582,46.89,81231.59,1.5,0.99877,0.0,0.07956]
[1778036056626,46.89,81235.99,1.5,0.99879,0.0,0.07841]
[1778036061660,46.89,81239.12,1.5,0.99881,0.0,0.07761]
[1778036066695,46.89,81238.42,1.5,0.9988,0.0,0.07779]
[1778036071731,46.89,81236.98,1.5,0.99882,0.0,0.07687]
[1778036078780,46.89,81230.22,1.5,0.99879,0.0,0.0786]
[1778036083816,46.89,81230.39,1.5,0.99879,0.0,0.07855]
[1778036088850,46.89,81236.18,1.5,0.99881,0.0,0.07707]
[1778036093885,46.89,81238.29,1.5,0.99882,0.0,0.07653]
[1778036098920,46.89,81239.89,1.5,0.99883,0.0,0.07613]
[1778036102947,46.89,81249.38,1.5,0.99887,0.0,0.07378]
[1778036103956,46.89,81248.99,1.5,0.99887,0.0,0.07387]
[1778036105969,46.89,81241.13,1.5,0.99883,0.0,0.07582]
[1778036106975,46.89,81239.85,1.5,0.99883,0.0,0.07614]
[1778036112012,46.89,81239.68,1.5,0.99883,0.0,0.07618]
[1778036117048,46.89,81243.56,1.5,0.99884,0.0,0.07521]
[1778036122083,46.89,81243.28,1.5,0.99884,0.0,0.07528]
[1778036127119,46.89,81244.93,1.5,0.99885,0.0,0.07487]
[1778036132154,46.89,81249.56,1.5,0.99889,0.0,0.0725]
[1778036135176,46.89,81256.17,1.5,0.99891,0.0,0.07092]
[1778036141217,46.89,81261.07,1.5,0.99893,0.0,0.06977]
[1778036146251,46.89,81263.24,1.5,0.99894,0.0,0.06926]
[1778036151286,46.89,81267.89,1.5,0.99896,0.0,0.06819]
[1778036156322,46.89,81268.07,1.5,0.99896,0.0,0.06815]
[1778036161358,46.89,81271.57,1.5,0.99897,0.0,0.06736]
[1778036162365,46.89,81276.69,1.5,0.99899,0.0,0.06621]
[1778036164380,46.89,81278.19,1.5,0.999,0.0,0.06588]
[1778036169415,46.89,81282.56,1.5,0.99901,0.0,0.06492]
[1778036170422,46.89,81291.07,1.5,0.99905,0.0,0.06308]
[1778036171429,46.89,81292.82,1.5,0.99905,0.0,0.06271]
[1778036176464,46.89,81288.25,1.5,0.99904,0.0,0.06369]
[1778036178478,46.89,81292.84,1.5,0.99905,0.0,0.06271]
[1778036183513,46.89,81293.47,1.5,0.99905,0.0,0.06257]
[1778036186534,46.89,81287.46,1.5,0.99903,0.0,0.06386]
[1778036191569,46.89,81283.66,1.5,0.99904,0.0,0.06356]
[1778036196604,46.89,81285.1,1.5,0.99904,0.0,0.06325]
[1778036201639,46.89,81283.86,1.5,0.99904,0.0,0.06352]
[1778036206673,46.89,81283.49,1.5,0.99903,0.0,0.0636]
[1778036209453,46.89,81289.24,1.5,0.99906,0.0,0.06238]
[1778036214729,46.89,81287.45,1.5,0.99905,0.0,0.06275]
[1778036219764,46.89,81288.84,1.5,0.99905,0.0,0.06246]
[1778036222786,46.89,81295.37,1.5,0.99908,0.0,0.06109]
[1778036224800,46.89,81300.41,1.5,0.99909,0.0,0.06006]
[1778036229835,46.89,81300.0,1.5,0.99909,0.0,0.06014]
[1778036231849,46.89,81305.01,1.5,0.99911,0.0,0.05913]
[1778036233865,46.89,81313.48,1.5,0.99914,0.0,0.05744]
[1778036234869,46.89,81321.3,1.5,0.99916,0.0,0.05593]
[1778036235878,46.89,81328.16,1.5,0.99918,0.0,0.05463]
[1778036240911,46.89,81330.59,1.5,0.99919,0.0,0.05418]
[1778036245947,46.89,81336.15,1.5,0.99921,0.0,0.05315]
[1778036246954,46.89,81346.76,1.5,0.99924,0.0,0.05125]
[1778036247961,46.89,81354.63,1.5,0.99926,0.0,0.04987]
[1778036249975,46.89,81349.24,1.5,0.99924,0.0,0.05081]
[1778036255016,46.89,81352.62,1.5,0.99927,0.0,0.04931]
[1778036260048,46.89,81349.13,1.5,0.99926,0.0,0.04991]
[1778036265083,46.89,81345.31,1.5,0.99925,0.0,0.05058]
[1778036270117,46.89,81344.12,1.5,0.99924,0.0,0.05078]
[1778036275159,46.89,81339.17,1.5,0.99923,0.0,0.05166]
[1778036276163,46.89,81344.54,1.5,0.99924,0.0,0.05071]
[1778036277167,46.89,81348.03,1.5,0.99925,0.0,0.0501]
[1778036282201,46.89,81348.76,1.5,0.99926,0.0,0.04997]
[1778036287237,46.89,81343.41,1.5,0.99924,0.0,0.05091]
[1778036294287,46.89,81350.41,1.5,0.99926,0.0,0.04969]
[1778036299321,46.89,81350.87,1.5,0.99926,0.0,0.04961]
[1778036304355,46.89,81351.62,1.5,0.99926,0.0,0.04948]
[1778036309392,46.89,81347.51,1.5,0.99925,0.0,0.05019]
[1778036311404,46.89,81343.05,1.5,0.99925,0.0,0.05005]
[1778036316439,46.89,81342.54,1.5,0.99925,0.0,0.05014]
[1778036321475,46.89,81340.65,1.5,0.99925,0.0,0.05047]
[1778036324496,46.89,81333.58,1.5,0.99923,0.0,0.05172]
[1778036326510,46.89,81330.56,1.5,0.99922,0.0,0.05226]
[1778036331545,46.89,81331.92,1.5,0.99922,0.0,0.05201]
[1778036336581,46.89,81331.62,1.5,0.99922,0.0,0.05207]
[1778036341614,46.89,81331.51,1.5,0.99922,0.0,0.05209]
[1778036346649,46.89,81331.99,1.5,0.99922,0.0,0.052]
[1778036351685,46.89,81332.07,1.5,0.99922,0.0,0.05199]
[1778036356719,46.89,81333.17,1.5,0.99923,0.0,0.05179]
[1778036361755,46.89,81332.05,1.5,0.99922,0.0,0.05199]
[1778036367797,46.89,81334.49,1.5,0.99923,0.0,0.05155]
[1778036371825,46.89,81333.45,1.5,0.99924,0.0,0.0508]
[1778036376860,46.89,81333.54,1.5,0.99924,0.0,0.05078]
[1778036381895,46.89,81332.5,1.5,0.99924,0.0,0.05097]
[1778036386930,46.89,81332.94,1.5,0.99924,0.0,0.05089]
[1778036390769,46.89,81318.06,1.5,0.9992,0.0,0.05358]
[1778036390966,46.89,81318.06,1.5,0.9992,0.0,0.05358]
[1778036391972,46.89,81310.55,1.5,0.99917,0.0,0.05498]
[1778036394992,46.89,81316.67,1.5,0.99919,0.0,0.05384]
[1778036400839,46.89,81326.99,1.5,0.99922,0.0,0.05195]
[1778036402853,46.89,81321.05,1.5,0.9992,0.0,0.05303]
[1778036408085,46.89,81320.63,1.5,0.9992,0.0,0.0531]
[1778036409092,46.89,81328.68,1.5,0.99923,0.0,0.05165]
[1778036411108,46.89,81344.17,1.5,0.99927,0.0,0.04894]
[1778036412117,46.89,81354.01,1.5,0.9993,0.0,0.04729]
[1778036417149,46.89,81355.45,1.5,0.9993,0.0,0.04706]
[1778036419165,46.89,81362.89,1.5,0.99932,0.0,0.04585]
[1778036422186,46.89,81368.28,1.5,0.99933,0.0,0.04499]
[1778036423191,46.89,81362.94,1.5,0.99932,0.0,0.04584]
[1778036424198,46.89,81357.56,1.5,0.99931,0.0,0.04671]
[1778036428226,46.89,81349.2,1.5,0.99928,0.0,0.04809]
[1778036432254,46.89,81348.6,1.5,0.9993,0.0,0.04731]
[1778036436285,46.89,81355.26,1.5,0.99931,0.0,0.04621]
[1778036441317,46.89,81355.2,1.5,0.99931,0.0,0.04622]
[1778036446352,46.89,81352.34,1.5,0.99931,0.0,0.04669]
[1778036448367,46.89,81350.06,1.5,0.9993,0.0,0.04706]
[1778036453405,46.89,81355.26,1.5,0.99931,0.0,0.04621]
[1778036455415,46.89,81357.79,1.5,0.99932,0.0,0.04581]
[1778036460451,46.89,81358.66,1.5,0.99932,0.0,0.04567]
[1778036465486,46.89,81351.08,1.5,0.9993,0.0,0.0469]
[1778036467503,46.89,81343.96,1.5,0.99928,0.0,0.04808]
[1778036469514,46.89,81340.83,1.5,0.99927,0.0,0.04861]
[1778036474549,46.89,81340.51,1.5,0.99927,0.0,0.04866]
[1778036479584,46.89,81341.11,1.5,0.99928,0.0,0.04856]
[1778036484620,46.89,81338.41,1.5,0.99927,0.0,0.04902]
[1778036489664,46.89,81334.44,1.5,0.99926,0.0,0.0497]
[1778036491679,46.89,81329.25,1.5,0.99926,0.0,0.04968]
[1778036494699,46.89,81322.21,1.5,0.99924,0.0,0.05091]
[1778036496713,46.89,81316.58,1.5,0.99922,0.0,0.05192]
[1778036500742,46.89,81322.18,1.5,0.99924,0.0,0.05092]
[1778036501747,46.89,81322.8,1.5,0.99924,0.0,0.05081]
[1778036507790,46.89,81322.72,1.5,0.99924,0.0,0.05082]
[1778036510811,46.89,81327.43,1.5,0.99925,0.0,0.05]
[1778036512825,46.89,81339.45,1.5,0.99928,0.0,0.04794]
[1778036517860,46.89,81342.47,1.5,0.99929,0.0,0.04744]
[1778036522895,46.89,81344.42,1.5,0.9993,0.0,0.04711]
[1778036524909,46.89,81353.41,1.5,0.99932,0.0,0.04565]
[1778036529944,46.89,81358.1,1.5,0.99933,0.0,0.0449]
[1778036532966,46.89,81363.34,1.5,0.99935,0.0,0.04408]
[1778036534979,46.89,81368.56,1.5,0.99936,0.0,0.04328]
[1778036536994,46.89,81363.74,1.5,0.99935,0.0,0.04402]
[1778036542027,46.89,81366.52,1.5,0.99935,0.0,0.04359]
[1778036547072,46.89,81362.86,1.5,0.99935,0.0,0.04416]
[1778036549078,46.89,81354.81,1.5,0.99933,0.0,0.04543]
[1778036551092,46.89,81349.15,1.5,0.99932,0.0,0.04547]
[1778036556127,46.89,81343.5,1.5,0.99931,0.0,0.04639]
[1778036561161,46.89,81345.57,1.5,0.99931,0.0,0.04605]
[1778036566196,46.89,81343.09,1.5,0.99931,0.0,0.04645]
[1778036571233,46.89,81344.1,1.5,0.99931,0.0,0.04629]
[1778036576267,46.89,81344.68,1.5,0.99931,0.0,0.04619]
[1778036579289,46.89,81350.66,1.5,0.99933,0.0,0.04523]
[1778036580295,46.89,81356.19,1.5,0.99934,0.0,0.04436]
[1778036585330,46.89,81356.95,1.5,0.99934,0.0,0.04424]
[1778036590365,46.89,81356.0,1.5,0.99934,0.0,0.04439]
[1778036595400,46.89,81360.56,1.5,0.99935,0.0,0.04368]
[1778036597415,46.89,81367.21,1.5,0.99937,0.0,0.04266]
[1778036600435,46.89,81369.89,1.5,0.99937,0.0,0.04226]
[1778036606478,46.89,81370.89,1.5,0.99938,0.0,0.04211]
[1778036611512,46.89,81373.42,1.5,0.99939,0.0,0.04094]
[1778036616547,46.89,81374.93,1.5,0.9994,0.0,0.04072]
[1778036621583,46.89,81373.48,1.5,0.9994,0.0,0.04093]
[1778036626624,46.89,81375.03,1.5,0.9994,0.0,0.0407]
[1778036631654,46.89,81375.62,1.5,0.9994,0.0,0.04062]
[1778036636689,46.89,81376.84,1.5,0.9994,0.0,0.04044]
[1778036637696,46.89,81388.43,1.5,0.99943,0.0,0.0388]
[1778036638705,46.89,81391.93,1.5,0.99944,0.0,0.03832]
[1778036640717,46.89,81394.66,1.5,0.99944,0.0,0.03794]
[1778036645753,46.89,81398.43,1.5,0.99945,0.0,0.03743]
[1778036646761,46.89,81405.45,1.5,0.99947,0.0,0.0365]
[1778036647766,46.89,81406.87,1.5,0.99947,0.0,0.03631]
[1778036648773,46.89,81422.12,1.5,0.9995,0.0,0.03437]
[1778036649779,46.89,81418.69,1.5,0.99949,0.0,0.0348]
[1778036652801,46.89,81416.67,1.5,0.99949,0.0,0.03505]
[1778036657836,46.89,81417.28,1.5,0.99949,0.0,0.03498]
[1778036661867,46.89,81407.38,1.5,0.99947,0.0,0.03625]
[1778036662873,46.89,81403.8,1.5,0.99946,0.0,0.03672]
[1778036663880,46.89,81391.11,1.5,0.99944,0.0,0.03843]
[1778036664887,46.89,81386.38,1.5,0.99942,0.0,0.03909]
[1778036666902,46.89,81384.33,1.5,0.99942,0.0,0.03937]
[1778036671947,46.89,81387.2,1.5,0.99944,0.0,0.03822]
[1778036676977,46.89,81383.34,1.5,0.99943,0.0,0.03875]
[1778036682011,46.89,81383.14,1.5,0.99943,0.0,0.03878]
[1778036687053,46.89,81381.47,1.5,0.99942,0.0,0.03901]
[1778036692090,46.89,81388.52,1.5,0.99944,0.0,0.03804]
[1778036693096,46.89,81406.46,1.5,0.99948,0.0,0.03566]
[1778036698132,46.89,81402.46,1.5,0.99947,0.0,0.03617]
[1778036703166,46.89,81401.69,1.5,0.99947,0.0,0.03628]
[1778036708201,46.89,81400.62,1.5,0.99947,0.0,0.03642]
[1778036711222,46.89,81408.28,1.5,0.99948,0.0,0.03542]
[1778036712228,46.89,81420.88,1.5,0.99951,0.0,0.03384]
[1778036718071,46.89,81421.52,1.5,0.99951,0.0,0.03376]
[1778036725324,46.89,81423.83,1.5,0.99951,0.0,0.03348]
[1778036730360,46.89,81423.56,1.5,0.99951,0.0,0.03351]
[1778036735396,46.89,81425.75,1.5,0.99953,0.0,0.03258]
[1778036740432,46.89,81425.34,1.5,0.99953,0.0,0.03263]
[1778036743452,46.89,81420.33,1.5,0.99952,0.0,0.03323]
[1778036745467,46.89,81426.23,1.5,0.99953,0.0,0.03253]
[1778036747481,46.89,81431.81,1.5,0.99954,0.0,0.03187]
[1778036750502,46.89,81436.89,1.5,0.99955,0.0,0.03128]
[1778036755536,46.89,81437.95,1.5,0.99955,0.0,0.03116]
[1778036760573,46.89,81433.73,1.5,0.99954,0.0,0.03165]
[1778036763592,46.89,81420.0,1.5,0.99951,0.0,0.03327]
[1778036764600,46.89,81416.27,1.5,0.99951,0.0,0.03373]
[1778036766616,46.89,81414.76,1.5,0.9995,0.0,0.03392]
[1778036771649,46.89,81415.7,1.5,0.99951,0.0,0.0338]
[1778036776685,46.89,81413.24,1.5,0.9995,0.0,0.0341]
[1778036781722,46.89,81410.8,1.5,0.9995,0.0,0.03441]
[1778036782728,46.89,81416.61,1.5,0.99951,0.0,0.03369]
[1778036783736,46.89,81417.16,1.5,0.99951,0.0,0.03362]
[1778036788770,46.89,81417.11,1.5,0.99951,0.0,0.03363]
[1778036793807,46.89,81417.54,1.5,0.99952,0.0,0.0329]
[1778036797836,46.89,81411.8,1.5,0.99951,0.0,0.0336]
[1778036801868,46.89,81403.35,1.5,0.99949,0.0,0.03465]
[1778036802875,46.89,81394.09,1.5,0.99947,0.0,0.03583]
[1778036803882,46.89,81393.06,1.5,0.99947,0.0,0.03597]
[1778036808917,46.89,81393.31,1.5,0.99947,0.0,0.03593]
[1778036811938,46.89,81399.93,1.5,0.99949,0.0,0.03508]
[1778036812944,46.89,81405.9,1.5,0.9995,0.0,0.03433]
[1778036813954,46.89,81405.28,1.5,0.9995,0.0,0.03441]
[1778036818986,46.89,81413.0,1.5,0.99951,0.0,0.03345]
[1778036822009,46.89,81403.66,1.5,0.99949,0.0,0.03461]
[1778036823015,46.89,81402.46,1.5,0.99949,0.0,0.03476]
[1778036828061,46.89,81402.37,1.5,0.99949,0.0,0.03477]
[1778036833093,46.89,81399.77,1.5,0.99949,0.0,0.0351]
[1778036838127,46.89,81396.02,1.5,0.99948,0.0,0.03558]
[1778036843163,46.89,81398.37,1.5,0.99948,0.0,0.03528]
[1778036844170,46.89,81407.32,1.5,0.9995,0.0,0.03415]
[1778036849205,46.89,81406.91,1.5,0.9995,0.0,0.0342]
[1778036852225,46.89,81400.12,1.5,0.9995,0.0,0.03436]
[1778036856254,46.89,81395.92,1.5,0.99949,0.0,0.03489]
[1778036858268,46.89,81402.04,1.5,0.9995,0.0,0.03412]
[1778036862296,46.89,81410.04,1.5,0.99952,0.0,0.03314]
[1778036867332,46.89,81410.83,1.5,0.99952,0.0,0.03304]
[1778036872367,46.89,81406.12,1.5,0.99951,0.0,0.03362]
[1778036878189,46.89,81405.95,1.5,0.99951,0.0,0.03364]
[1778036883445,46.89,81400.05,1.5,0.9995,0.0,0.03437]
[1778036888480,46.89,81398.27,1.5,0.99949,0.0,0.03459]
[1778036893514,46.89,81400.76,1.5,0.9995,0.0,0.03428]
[1778036898550,46.89,81401.11,1.5,0.9995,0.0,0.03424]
[1778036900563,46.89,81390.9,1.5,0.99948,0.0,0.03553]
[1778036902578,46.89,81379.56,1.5,0.99945,0.0,0.03702]
[1778036908400,46.89,81376.7,1.5,0.99945,0.0,0.03741]
[1778036911640,46.89,81376.06,1.5,0.99946,0.0,0.03676]
[1778036916676,46.89,81375.26,1.5,0.99945,0.0,0.03686]
[1778036918691,46.89,81368.21,1.5,0.99944,0.0,0.03782]
[1778036923725,46.89,81367.02,1.5,0.99944,0.0,0.03798]
[1778036924732,46.89,81354.56,1.5,0.99941,0.0,0.03972]
[1778036926746,46.89,81349.14,1.5,0.9994,0.0,0.04051]
[1778036931782,46.89,81347.01,1.5,0.99939,0.0,0.04082]
[1778036936817,46.89,81344.2,1.5,0.99938,0.0,0.04123]
[1778036941856,46.89,81349.28,1.5,0.9994,0.0,0.04049]
[1778036942862,46.89,81355.7,1.5,0.99941,0.0,0.03956]
[1778036943869,46.89,81353.93,1.5,0.99941,0.0,0.03981]
[1778036948903,46.89,81353.1,1.5,0.99941,0.0,0.03993]
[1778036953939,46.89,81345.23,1.5,0.99939,0.0,0.04108]
[1778036955953,46.89,81343.98,1.5,0.99938,0.0,0.04126]
[1778036960988,46.89,81344.88,1.5,0.99939,0.0,0.04113]
[1778036966025,46.89,81340.56,1.5,0.99938,0.0,0.04177]
[1778036971060,46.89,81339.09,1.5,0.99938,0.0,0.04118]
[1778036973073,46.89,81334.21,1.5,0.99937,0.0,0.04191]
[1778036976094,46.89,81329.16,1.5,0.99936,0.0,0.04267]
[1778036981128,46.89,81330.29,1.5,0.99936,0.0,0.0425]
[1778036983142,46.89,81324.88,1.5,0.99935,0.0,0.04333]
[1778036988178,46.89,81330.65,1.5,0.99936,0.0,0.04245]
[1778036994220,46.89,81331.84,1.5,0.99937,0.0,0.04227]
[1778036999255,46.89,81330.59,1.5,0.99936,0.0,0.04246]
[1778037004290,46.89,81329.13,1.5,0.99936,0.0,0.04268]
[1778037009325,46.89,81325.67,1.5,0.99935,0.0,0.04321]
[1778037014361,46.89,81324.84,1.5,0.99935,0.0,0.04334]
[1778037017381,46.89,81332.17,1.5,0.99937,0.0,0.04222]
[1778037022416,46.89,81330.91,1.5,0.99936,0.0,0.04241]
[1778037027451,46.89,81340.65,1.5,0.99939,0.0,0.04095]
[1778037029465,46.89,81345.66,1.5,0.9994,0.0,0.04022]
[1778037032488,46.89,81343.83,1.5,0.99941,0.0,0.03969]
[1778037034500,46.89,81339.35,1.5,0.9994,0.0,0.04034]
[1778037039535,46.89,81340.91,1.5,0.9994,0.0,0.04011]
[1778037041549,46.89,81347.8,1.5,0.99942,0.0,0.03912]
[1778037044571,46.89,81353.78,1.5,0.99943,0.0,0.03829]
[1778037049605,46.89,81351.03,1.5,0.99942,0.0,0.03867]
[1778037051619,46.89,81357.14,1.5,0.99944,0.0,0.03782]
[1778037056654,46.89,81357.28,1.5,0.99944,0.0,0.0378]
[1778037061689,46.89,81356.86,1.5,0.99944,0.0,0.03786]
[1778037069534,46.89,81356.94,1.5,0.99944,0.0,0.03785]
[1778037074781,46.89,81358.11,1.5,0.99944,0.0,0.03769]
[1778037079815,46.89,81357.97,1.5,0.99944,0.0,0.03771]
[1778037084850,46.89,81357.5,1.5,0.99944,0.0,0.03777]
[1778037090892,46.89,81357.27,1.5,0.99944,0.0,0.0378]
[1778037095926,46.89,81357.73,1.5,0.99945,0.0,0.03699]
[1778037101969,46.89,81354.97,1.5,0.99944,0.0,0.03736]
[1778037103983,46.89,81362.49,1.5,0.99946,0.0,0.03635]
[1778037104990,46.89,81371.21,1.5,0.99948,0.0,0.03521]
[1778037105996,46.89,81369.66,1.5,0.99947,0.0,0.03541]
[1778037111032,46.89,81369.4,1.5,0.99947,0.0,0.03545]
[1778037115060,46.89,81363.65,1.5,0.99946,0.0,0.0362]
[1778037116075,46.89,81362.22,1.5,0.99946,0.0,0.03639]
[1778037121102,46.89,81364.3,1.5,0.99946,0.0,0.03611]
[1778037126137,46.89,81362.36,1.5,0.99946,0.0,0.03637]
[1778037133187,46.89,81362.6,1.5,0.99946,0.0,0.03634]
[1778037138221,46.89,81362.52,1.5,0.99946,0.0,0.03635]
[1778037143255,46.89,81363.72,1.5,0.99946,0.0,0.03619]
[1778037148291,46.89,81361.1,1.5,0.99946,0.0,0.03654]
[1778037154332,46.89,81360.56,1.5,0.99947,0.0,0.03588]
[1778037158362,46.89,81365.91,1.5,0.99948,0.0,0.03518]
[1778037159367,46.89,81370.08,1.5,0.99949,0.0,0.03465]
[1778037163397,46.89,81384.5,1.5,0.99952,0.0,0.03286]
[1778037164403,46.89,81387.45,1.5,0.99952,0.0,0.0325]
[1778037169437,46.89,81387.29,1.5,0.99952,0.0,0.03252]
[1778037174473,46.89,81387.0,1.5,0.99952,0.0,0.03255]
[1778037179508,46.89,81387.62,1.5,0.99952,0.0,0.03248]
[1778037184543,46.89,81388.67,1.5,0.99952,0.0,0.03235]
[1778037189577,46.89,81389.84,1.5,0.99953,0.0,0.03222]
[1778037194612,46.89,81391.78,1.5,0.99953,0.0,0.03199]
[1778037199648,46.89,81394.33,1.5,0.99953,0.0,0.03168]
[1778037204683,46.89,81393.03,1.5,0.99953,0.0,0.03184]
[1778037210726,46.89,81392.55,1.5,0.99953,0.0,0.03189]
[1778037216767,46.89,81392.91,1.5,0.99954,0.0,0.0312]
[1778037224825,46.89,81395.53,1.5,0.99955,0.0,0.03089]
[1778037230706,46.89,81394.39,1.5,0.99954,0.0,0.03102]
[1778037235901,46.89,81394.24,1.5,0.99954,0.0,0.03104]
[1778037240936,46.89,81388.87,1.5,0.99953,0.0,0.03167]
[1778037243958,46.89,81400.39,1.5,0.99955,0.0,0.03034]
[1778037248994,46.89,81407.1,1.5,0.99957,0.0,0.02959]
[1778037254037,46.89,81391.65,1.5,0.99954,0.0,0.03134]
[1778037255040,46.89,81379.95,1.5,0.99952,0.0,0.03273]
[1778037260075,46.89,81384.07,1.5,0.99952,0.0,0.03223]
[1778037263096,46.89,81395.83,1.5,0.99955,0.0,0.03086]
[1778037264103,46.89,81400.95,1.5,0.99956,0.0,0.03028]
[1778037269137,46.89,81401.61,1.5,0.99956,0.0,0.0302]
[1778037271154,46.89,81401.1,1.5,0.99956,0.0,0.02963]
[1778037276189,46.89,81401.07,1.5,0.99956,0.0,0.02963]
[1778037279209,46.89,81406.07,1.5,0.99957,0.0,0.02908]
[1778037284248,46.89,81404.29,1.5,0.99957,0.0,0.02928]
[1778037289282,46.89,81403.77,1.5,0.99957,0.0,0.02934]
[1778037294323,46.89,81399.05,1.5,0.99956,0.0,0.02986]
[1778037295340,46.89,81392.85,1.5,0.99955,0.0,0.03056]
[1778037298396,46.89,81385.9,1.5,0.99954,0.0,0.03136]
[1778037300410,46.89,81383.35,1.5,0.99953,0.0,0.03165]
[1778037302424,46.89,81369.33,1.5,0.99951,0.0,0.03334]
[1778037303430,46.89,81366.99,1.5,0.9995,0.0,0.03363]
[1778037308466,46.89,81372.66,1.5,0.99951,0.0,0.03293]
[1778037310482,46.89,81378.08,1.5,0.99952,0.0,0.03228]
[1778037312501,46.89,81380.72,1.5,0.99953,0.0,0.03196]
[1778037317529,46.89,81381.23,1.5,0.99953,0.0,0.0319]
[1778037322565,46.89,81385.63,1.5,0.99954,0.0,0.03139]
[1778037326593,46.89,81379.37,1.5,0.99952,0.0,0.03212]
[1778037329614,46.89,81373.97,1.5,0.99951,0.0,0.03277]
[1778037331628,46.89,81371.58,1.5,0.99952,0.0,0.03238]
[1778037334649,46.89,81366.02,1.5,0.99951,0.0,0.03306]
[1778037339685,46.89,81364.58,1.5,0.99951,0.0,0.03323]
[1778037344719,46.89,81369.05,1.5,0.99951,0.0,0.03269]
[1778037347740,46.89,81381.59,1.5,0.99954,0.0,0.0312]
[1778037352775,46.89,81384.13,1.5,0.99954,0.0,0.03091]
[1778037357810,46.89,81384.61,1.5,0.99954,0.0,0.03085]
[1778037361838,46.89,81392.8,1.5,0.99956,0.0,0.02992]
[1778037365866,46.89,81387.76,1.5,0.99955,0.0,0.03049]
[1778037370901,46.89,81388.09,1.5,0.99955,0.0,0.03045]
[1778037375936,46.89,81387.79,1.5,0.99955,0.0,0.03049]
[1778037376943,46.89,81381.89,1.5,0.99954,0.0,0.03117]
[1778037382790,46.89,81379.28,1.5,0.99953,0.0,0.03147]
[1778037388020,46.89,81378.32,1.5,0.99953,0.0,0.03158]
[1778037391041,46.89,81375.47,1.5,0.99954,0.0,0.03126]
[1778037396076,46.89,81375.13,1.5,0.99954,0.0,0.03129]
[1778037397083,46.89,81369.5,1.5,0.99953,0.0,0.03196]
[1778037401111,46.89,81362.99,1.5,0.99951,0.0,0.03274]
[1778037406146,46.89,81362.24,1.5,0.99951,0.0,0.03283]
[1778037409167,46.89,81355.92,1.5,0.9995,0.0,0.03361]
[1778037414201,46.89,81354.39,1.5,0.9995,0.0,0.0338]
[1778037419237,46.89,81362.97,1.5,0.99951,0.0,0.03274]
[1778037423264,46.89,81357.12,1.5,0.9995,0.0,0.03346]
[1778037428300,46.89,81359.07,1.5,0.99951,0.0,0.03322]
[1778037434342,46.89,81357.63,1.5,0.9995,0.0,0.0334]
[1778037439377,46.89,81358.19,1.5,0.9995,0.0,0.03333]
[1778037441390,46.89,81352.48,1.5,0.99949,0.0,0.03404]
[1778037446426,46.89,81348.98,1.5,0.99948,0.0,0.03449]
[1778037452477,46.89,81350.1,1.5,0.9995,0.0,0.03363]
[1778037458510,46.89,81349.9,1.5,0.9995,0.0,0.03366]
[1778037463544,46.89,81344.09,1.5,0.99949,0.0,0.03439]
[1778037464551,46.89,81341.23,1.5,0.99948,0.0,0.03476]
[1778037468580,46.89,81348.12,1.5,0.99949,0.0,0.03388]
[1778037473615,46.89,81346.01,1.5,0.99949,0.0,0.03415]
[1778037480666,46.89,81340.99,1.5,0.99948,0.0,0.03479]
[1778037483696,46.89,81346.78,1.5,0.99949,0.0,0.03405]
[1778037484692,46.89,81349.25,1.5,0.9995,0.0,0.03374]
[1778037487713,46.89,81352.06,1.5,0.9995,0.0,0.03339]
[1778037492748,46.89,81353.3,1.5,0.9995,0.0,0.03324]
[1778037496775,46.89,81347.6,1.5,0.99949,0.0,0.03395]
[1778037501810,46.89,81345.93,1.5,0.99949,0.0,0.03416]
[1778037506845,46.89,81346.94,1.5,0.99949,0.0,0.03403]
[1778037511880,46.89,81345.53,1.5,0.9995,0.0,0.0335]
[1778037516916,46.89,81345.54,1.5,0.9995,0.0,0.0335]
[1778037518929,46.89,81350.93,1.5,0.99951,0.0,0.03284]
[1778037521950,46.89,81356.77,1.5,0.99952,0.0,0.03213]
[1778037526985,46.89,81356.79,1.5,0.99952,0.0,0.03213]
[1778037532024,46.89,81358.16,1.5,0.99952,0.0,0.03196]
[1778037537059,46.89,81353.79,1.5,0.99952,0.0,0.03249]
[1778037542094,46.89,81356.85,1.5,0.99952,0.0,0.03212]
[1778037547129,46.89,81359.37,1.5,0.99953,0.0,0.03182]
[1778037552164,46.89,81356.99,1.5,0.99952,0.0,0.0321]
[1778037557200,46.89,81357.43,1.5,0.99952,0.0,0.03205]
[1778037558207,46.89,81366.1,1.5,0.99954,0.0,0.03103]
[1778037563242,46.89,81362.42,1.5,0.99953,0.0,0.03146]
[1778037568276,46.89,81363.94,1.5,0.99953,0.0,0.03128]
[1778037573311,46.89,81365.98,1.5,0.99955,0.0,0.03039]
[1778037579354,46.89,81368.94,1.5,0.99955,0.0,0.03005]
[1778037584388,46.89,81373.3,1.5,0.99956,0.0,0.02956]
[1778037589424,46.89,81379.48,1.5,0.99957,0.0,0.02888]
[1778037594460,46.89,81382.91,1.5,0.99958,0.0,0.02851]
[1778037599495,46.89,81383.26,1.5,0.99958,0.0,0.02847]
[1778037604534,46.89,81384.48,1.5,0.99958,0.0,0.02834]
[1778037610575,46.89,81382.23,1.5,0.99958,0.0,0.02858]
[1778037615613,46.89,81387.89,1.5,0.99959,0.0,0.02798]
[1778037617631,46.89,81393.34,1.5,0.9996,0.0,0.02741]
[1778037622662,46.89,81393.74,1.5,0.9996,0.0,0.02736]
[1778037627697,46.89,81394.3,1.5,0.9996,0.0,0.02731]
[1778037630719,46.89,81401.67,1.5,0.99961,0.0,0.02655]
[1778037631726,46.89,81400.65,1.5,0.99962,0.0,0.02608]
[1778037634754,46.89,81408.22,1.5,0.99963,0.0,0.02533]
[1778037635753,46.89,81413.89,1.5,0.99964,0.0,0.02479]
[1778037636761,46.89,81421.43,1.5,0.99965,0.0,0.02408]
[1778037637768,46.89,81423.66,1.5,0.99965,0.0,0.02388]
[1778037642805,46.89,81420.76,1.5,0.99965,0.0,0.02415]
[1778037647849,46.89,81424.66,1.5,0.99965,0.0,0.02379]
[1778037648849,46.89,81400.49,1.5,0.99962,0.0,0.02609]
[1778037649854,46.89,81399.22,1.5,0.99961,0.0,0.02622]
[1778037651868,46.89,81392.94,1.5,0.9996,0.0,0.02685]
[1778037656903,46.89,81396.76,1.5,0.99961,0.0,0.02647]
[1778037661946,46.89,81398.41,1.5,0.99961,0.0,0.0263]
[1778037666979,46.89,81412.51,1.5,0.99963,0.0,0.02492]
[1778037671017,46.89,81417.87,1.5,0.99964,0.0,0.02442]
[1778037676042,46.89,81415.13,1.5,0.99964,0.0,0.02467]
[1778037681077,46.89,81417.99,1.5,0.99964,0.0,0.0244]
[1778037686112,46.89,81418.13,1.5,0.99964,0.0,0.02439]
[1778037691147,46.89,81417.95,1.5,0.99965,0.0,0.02387]
[1778037694168,46.89,81411.14,1.5,0.99964,0.0,0.0245]
[1778037699202,46.89,81410.59,1.5,0.99964,0.0,0.02455]
[1778037704238,46.89,81416.09,1.5,0.99965,0.0,0.02404]
[1778037709272,46.89,81418.17,1.5,0.99965,0.0,0.02385]
[1778037714308,46.89,81420.93,1.5,0.99965,0.0,0.0236]
[1778037719343,46.89,81420.63,1.5,0.99965,0.0,0.02362]
[1778037724380,46.89,81420.94,1.5,0.99965,0.0,0.0236]
[1778037729413,46.89,81416.69,1.5,0.99965,0.0,0.02398]
[1778037730420,46.89,81410.94,1.5,0.99964,0.0,0.02452]
[1778037735455,46.89,81412.06,1.5,0.99964,0.0,0.02442]
[1778037737468,46.89,81406.81,1.5,0.99963,0.0,0.02491]
[1778037741496,46.89,81411.75,1.5,0.99964,0.0,0.02444]
[1778037747539,46.89,81413.02,1.5,0.99964,0.0,0.02433]
[1778037751566,46.89,81412.05,1.5,0.99965,0.0,0.02388]
[1778037753581,46.89,81420.11,1.5,0.99966,0.0,0.02314]
[1778037754588,46.89,81431.97,1.5,0.99968,0.0,0.02211]
[1778037756602,46.89,81438.89,1.5,0.99969,0.0,0.02152]
[1778037761637,46.89,81439.97,1.5,0.99969,0.0,0.02143]
[1778037766684,46.89,81437.9,1.5,0.99969,0.0,0.0216]
[1778037767698,46.89,81431.52,1.5,0.99968,0.0,0.02214]
[1778037768698,46.89,81422.94,1.5,0.99967,0.0,0.02289]
[1778037769705,46.89,81419.03,1.5,0.99966,0.0,0.02324]
[1778037771719,46.89,81416.0,1.5,0.99966,0.0,0.02351]
[1778037775746,46.89,81428.4,1.5,0.99967,0.0,0.02241]
[1778037776754,46.89,81425.98,1.5,0.99967,0.0,0.02262]
[1778037781795,46.89,81427.61,1.5,0.99967,0.0,0.02248]
[1778037786831,46.89,81426.85,1.5,0.99967,0.0,0.02255]
[1778037787835,46.89,81442.66,1.5,0.99969,0.0,0.02121]
[1778037788846,46.89,81443.31,1.5,0.99969,0.0,0.02115]
[1778037793879,46.89,81456.75,1.5,0.99971,0.0,0.02007]
[1778037794886,46.89,81459.0,1.5,0.99971,0.0,0.01989]
[1778037799923,46.89,81459.43,1.5,0.99971,0.0,0.01986]
[1778037800929,46.89,81469.13,1.5,0.99972,0.0,0.01912]
[1778037801935,46.89,81473.03,1.5,0.99973,0.0,0.01883]
[1778037806970,46.89,81469.79,1.5,0.99973,0.0,0.01907]
[1778037812007,46.89,81471.25,1.5,0.99973,0.0,0.01852]
[1778037817040,46.89,81465.35,1.5,0.99973,0.0,0.01896]
[1778037818047,46.89,81462.68,1.5,0.99972,0.0,0.01916]
[1778037821069,46.89,81457.55,1.5,0.99972,0.0,0.01955]
[1778037826104,46.89,81461.67,1.5,0.99972,0.0,0.01924]
[1778037828118,46.89,81467.81,1.5,0.99973,0.0,0.01878]
[1778037833153,46.89,81465.48,1.5,0.99973,0.0,0.01895]
[1778037834160,46.89,81460.1,1.5,0.99972,0.0,0.01935]
[1778037835167,46.89,81460.07,1.5,0.99972,0.0,0.01936]
[1778037840202,46.89,81459.04,1.5,0.99972,0.0,0.01944]
[1778037845238,46.89,81464.66,1.5,0.99973,0.0,0.01901]
[1778037847251,46.89,81472.93,1.5,0.99973,0.0,0.0184]
[1778037852286,46.89,81476.02,1.5,0.99974,0.0,0.01818]
[1778037857320,46.89,81473.51,1.5,0.99974,0.0,0.01836]
[1778037864372,46.89,81476.27,1.5,0.99974,0.0,0.01816]
[1778037867391,46.89,81491.14,1.5,0.99975,0.0,0.01712]
[1778037868398,46.89,81503.4,1.5,0.99977,0.0,0.01631]
[1778037871419,46.89,81509.98,1.5,0.99978,0.0,0.01551]
[1778037876454,46.89,81508.91,1.5,0.99978,0.0,0.01557]
[1778037877476,46.89,81516.81,1.5,0.99979,0.0,0.01509]
[1778037879475,46.89,81556.19,1.5,0.99982,0.0,0.01287]
[1778037880482,46.89,81572.14,1.5,0.99983,0.0,0.01206]
[1778037882343,46.89,81593.95,1.5,0.99985,0.0,0.01103]
[1778037883504,46.89,81594.75,1.5,0.99985,0.0,0.01099]
[1778037887542,46.89,81620.07,1.5,0.99986,0.0,0.0099]
[1778037888543,46.89,81603.41,1.5,0.99985,0.0,0.01061]
[1778037889551,46.89,81590.22,1.5,0.99984,0.0,0.0112]
[1778037890559,46.89,81601.34,1.5,0.99985,0.0,0.0107]
[1778037892416,46.89,81622.31,1.5,0.99986,0.0,0.00981]
[1778037893581,46.89,81626.31,1.5,0.99987,0.0,0.00965]
[1778037897610,46.89,81612.82,1.5,0.99986,0.0,0.0102]
[1778037899623,46.89,81603.88,1.5,0.99985,0.0,0.01058]
[1778037901638,46.89,81610.67,1.5,0.99986,0.0,0.01029]
[1778037903652,46.89,81623.52,1.5,0.99987,0.0,0.00976]
[1778037905665,46.89,81618.47,1.5,0.99986,0.0,0.00997]
[1778037907680,46.89,81605.88,1.5,0.99985,0.0,0.0105]
[1778037910713,46.89,81629.92,1.5,0.99987,0.0,0.0095]
[1778037911720,46.89,81651.17,1.5,0.99988,0.0,0.0087]
[1778037912727,46.89,81658.59,1.5,0.99989,0.0,0.00843]
[1778037914742,46.89,81669.63,1.5,0.99989,0.0,0.00805]
[1778037915750,46.89,81675.93,1.5,0.99989,0.0,0.00784]
[1778037916763,46.89,81689.05,1.5,0.9999,0.0,0.00742]
[1778037918770,46.89,81679.58,1.5,0.9999,0.0,0.00772]
[1778037921792,46.89,81688.43,1.5,0.9999,0.0,0.00743]
[1778037923807,46.89,81697.29,1.5,0.9999,0.0,0.00716]
[1778037924812,46.89,81690.61,1.5,0.9999,0.0,0.00737]
[1778037925819,46.89,81699.35,1.5,0.9999,0.0,0.0071]
[1778037926826,46.89,81704.69,1.5,0.99991,0.0,0.00694]
[1778037928844,46.89,81712.97,1.5,0.99991,0.0,0.0067]
[1778037931862,46.89,81689.68,1.5,0.9999,0.0,0.0072]
[1778037932870,46.89,81683.4,1.5,0.9999,0.0,0.00739]
[1778037933877,46.89,81685.99,1.5,0.9999,0.0,0.00731]
[1778037934886,46.89,81698.91,1.5,0.99991,0.0,0.00692]
[1778037935896,46.89,81703.74,1.5,0.99991,0.0,0.00678]
[1778037937907,46.89,81704.6,1.5,0.99991,0.0,0.00676]
[1778037941935,46.89,81693.2,1.5,0.9999,0.0,0.00709]
[1778037942946,46.89,81688.08,1.5,0.9999,0.0,0.00725]
[1778037943948,46.89,81677.12,1.5,0.9999,0.0,0.00759]
[1778037944956,46.89,81669.59,1.5,0.99989,0.0,0.00784]
[1778037945963,46.89,81664.6,1.5,0.99989,0.0,0.008]
[1778037946971,46.89,81670.95,1.5,0.99989,0.0,0.00779]
[1778037947977,46.89,81673.47,1.5,0.9999,0.0,0.00771]
[1778037951004,46.89,81688.06,1.5,0.9999,0.0,0.00725]
[1778037952015,46.89,81691.29,1.5,0.9999,0.0,0.00715]
[1778037957048,46.89,81690.6,1.5,0.9999,0.0,0.00717]
[1778037961078,46.89,81682.42,1.5,0.9999,0.0,0.00742]
[1778037962099,46.89,81681.3,1.5,0.9999,0.0,0.00746]
[1778037963101,46.89,81665.17,1.5,0.99989,0.0,0.00799]
[1778037964111,46.89,81652.07,1.5,0.99988,0.0,0.00844]
[1778037965115,46.89,81646.2,1.5,0.99988,0.0,0.00865]
[1778037966122,46.89,81644.54,1.5,0.99988,0.0,0.00871]
[1778037971158,46.89,81639.24,1.5,0.99988,0.0,0.0089]
[1778037973172,46.89,81646.43,1.5,0.99988,0.0,0.00864]
[1778037974179,46.89,81647.14,1.5,0.99988,0.0,0.00861]
[1778037979213,46.89,81640.01,1.5,0.99988,0.0,0.00888]
[1778037981226,46.89,81616.45,1.5,0.99986,0.0,0.00979]
[1778037982234,46.89,81605.73,1.5,0.99986,0.0,0.01024]
[1778037983241,46.89,81608.3,1.5,0.99986,0.0,0.01013]
[1778037985255,46.89,81617.78,1.5,0.99987,0.0,0.00974]
[1778037986261,46.89,81622.66,1.5,0.99987,0.0,0.00954]
[1778037988277,46.89,81628.85,1.5,0.99987,0.0,0.0093]
[1778037989282,46.89,81630.85,1.5,0.99987,0.0,0.00922]
[1778037992304,46.89,81634.29,1.5,0.99988,0.0,0.00885]
[1778037993311,46.89,81622.62,1.5,0.99987,0.0,0.0093]
[1778037994318,46.89,81617.71,1.5,0.99987,0.0,0.00949]
[1778037997339,46.89,81617.5,1.5,0.99987,0.0,0.0095]
[1778038002375,46.89,81613.04,1.5,0.99987,0.0,0.00968]
[1778038007410,46.89,81617.25,1.5,0.99987,0.0,0.00951]
[1778038012445,46.89,81614.96,1.5,0.99987,0.0,0.0096]
[1778038014459,46.89,81623.19,1.5,0.99987,0.0,0.00928]
[1778038015466,46.89,81627.39,1.5,0.99987,0.0,0.00911]
[1778038020501,46.89,81627.49,1.5,0.99987,0.0,0.00911]
[1778038022514,46.89,81621.36,1.5,0.99987,0.0,0.00935]
[1778038023521,46.89,81615.27,1.5,0.99987,0.0,0.00959]
[1778038024530,46.89,81612.58,1.5,0.99987,0.0,0.0097]
[1778038027553,46.89,81608.47,1.5,0.99986,0.0,0.00986]
[1778038032585,46.89,81602.98,1.5,0.99986,0.0,0.01009]
[1778038034599,46.89,81600.37,1.5,0.99986,0.0,0.0102]
[1778038038626,46.89,81592.47,1.5,0.99985,0.0,0.01054]
[1778038040642,46.89,81590.24,1.5,0.99985,0.0,0.01064]
[1778038044671,46.89,81577.4,1.5,0.99984,0.0,0.01122]
[1778038045679,46.89,81575.42,1.5,0.99984,0.0,0.01131]
[1778038050714,46.89,81576.88,1.5,0.99984,0.0,0.01124]
[1778038051721,46.89,81575.85,1.5,0.99985,0.0,0.011]
[1778038056756,46.89,81571.83,1.5,0.99984,0.0,0.01119]
[1778038061793,46.89,81573.48,1.5,0.99984,0.0,0.01111]
[1778038064813,46.89,81578.21,1.5,0.99985,0.0,0.0109]
[1778038066826,46.89,81572.88,1.5,0.99984,0.0,0.01114]
[1778038068839,46.89,81564.09,1.5,0.99984,0.0,0.01155]
[1778038073875,46.89,81561.73,1.5,0.99984,0.0,0.01166]
[1778038075889,46.89,81578.24,1.5,0.99985,0.0,0.0109]
[1778038077903,46.89,81585.94,1.5,0.99985,0.0,0.01055]
[1778038082939,46.89,81581.67,1.5,0.99985,0.0,0.01074]
[1778038087974,46.89,81582.68,1.5,0.99985,0.0,0.0107]
[1778038093009,46.89,81579.38,1.5,0.99985,0.0,0.01084]
[1778038098044,46.89,81579.54,1.5,0.99985,0.0,0.01084]
[1778038099051,46.89,81586.34,1.5,0.99985,0.0,0.01054]
[1778038100059,46.89,81593.32,1.5,0.99986,0.0,0.01023]
[1778038105093,46.89,81591.39,1.5,0.99986,0.0,0.01032]
[1778038106100,46.89,81581.69,1.5,0.99985,0.0,0.01074]
[1778038107107,46.89,81579.44,1.5,0.99985,0.0,0.01084]
[1778038111136,46.89,81577.83,1.5,0.99985,0.0,0.01064]
[1778038114158,46.89,81571.89,1.5,0.99985,0.0,0.0109]
[1778038119193,46.89,81566.85,1.5,0.99984,0.0,0.01113]
[1778038120199,46.89,81576.41,1.5,0.99985,0.0,0.0107]
[1778038121206,46.89,81586.55,1.5,0.99986,0.0,0.01026]
[1778038122213,46.89,81584.6,1.5,0.99986,0.0,0.01034]
[1778038127248,46.89,81585.03,1.5,0.99986,0.0,0.01032]
[1778038132284,46.89,81585.91,1.5,0.99986,0.0,0.01028]
[1778038137318,46.89,81582.29,1.5,0.99985,0.0,0.01044]
[1778038142354,46.89,81582.84,1.5,0.99985,0.0,0.01042]
[1778038147389,46.89,81581.68,1.5,0.99985,0.0,0.01047]
[1778038152425,46.89,81588.11,1.5,0.99986,0.0,0.01019]
[1778038157459,46.89,81587.79,1.5,0.99986,0.0,0.0102]
[1778038162494,46.89,81583.35,1.5,0.99985,0.0,0.01039]
[1778038164508,46.89,81591.21,1.5,0.99986,0.0,0.01006]
[1778038165515,46.89,81591.32,1.5,0.99986,0.0,0.01006]
[1778038170551,46.89,81593.82,1.5,0.99986,0.0,0.00995]
[1778038171556,46.89,81592.29,1.5,0.99986,0.0,0.00976]
[1778038176592,46.89,81592.14,1.5,0.99986,0.0,0.00976]
[1778038178606,46.89,81581.57,1.5,0.99986,0.0,0.0102]
[1778038179613,46.89,81580.36,1.5,0.99986,0.0,0.01025]
[1778038184648,46.89,81580.05,1.5,0.99986,0.0,0.01027]
[1778038189682,46.89,81581.67,1.5,0.99986,0.0,0.0102]
[1778038194722,46.89,81582.24,1.5,0.99986,0.0,0.01017]
[1778038199753,46.89,81579.96,1.5,0.99986,0.0,0.01027]
[1778038202775,46.89,81574.27,1.5,0.99985,0.0,0.01052]
[1778038203783,46.89,81572.3,1.5,0.99985,0.0,0.0106]
[1778038206802,46.89,81568.64,1.5,0.99985,0.0,0.01077]
[1778038211840,46.89,81570.9,1.5,0.99985,0.0,0.01067]
[1778038214686,46.89,81564.91,1.5,0.99985,0.0,0.01093]
[1778038217882,46.89,81559.24,1.5,0.99984,0.0,0.0112]
[1778038219895,46.89,81555.24,1.5,0.99984,0.0,0.01138]
[1778038224930,46.89,81556.14,1.5,0.99984,0.0,0.01134]
[1778038227952,46.89,81574.84,1.5,0.99985,0.0,0.01049]
[1778038228959,46.89,81575.32,1.5,0.99985,0.0,0.01047]
[1778038234832,46.89,81569.01,1.5,0.99985,0.0,0.01047]
[1778038236020,46.89,81570.07,1.5,0.99985,0.0,0.01043]
[1778038241052,46.89,81570.34,1.5,0.99985,0.0,0.01042]
[1778038246088,46.89,81566.14,1.5,0.99985,0.0,0.0106]
[1778038251123,46.89,81561.77,1.5,0.99985,0.0,0.01079]
[1778038256158,46.89,81561.77,1.5,0.99985,0.0,0.01079]
[1778038261192,46.89,81563.55,1.5,0.99985,0.0,0.01071]
[1778038266228,46.89,81565.93,1.5,0.99985,0.0,0.01061]
[1778038271265,46.89,81569.21,1.5,0.99985,0.0,0.01046]
[1778038276298,46.89,81572.93,1.5,0.99986,0.0,0.0103]
[1778038281334,46.89,81575.79,1.5,0.99986,0.0,0.01018]
[1778038286369,46.89,81572.83,1.5,0.99986,0.0,0.01031]
[1778038291404,46.89,81576.6,1.5,0.99986,0.0,0.00988]
[1778038296439,46.89,81579.45,1.5,0.99986,0.0,0.00977]
[1778038301475,46.89,81579.56,1.5,0.99986,0.0,0.00976]
[1778038306509,46.89,81578.37,1.5,0.99986,0.0,0.00981]
[1778038311545,46.89,81581.6,1.5,0.99986,0.0,0.00968]
[1778038316580,46.89,81584.13,1.5,0.99987,0.0,0.00957]
[1778038318594,46.89,81589.82,1.5,0.99987,0.0,0.00935]
[1778038321615,46.89,81597.35,1.5,0.99987,0.0,0.00906]
[1778038323629,46.89,81601.65,1.5,0.99988,0.0,0.00889]
[1778038328663,46.89,81605.91,1.5,0.99988,0.0,0.00873]
[1778038332699,46.89,81615.82,1.5,0.99988,0.0,0.00837]
[1778038333699,46.89,81620.67,1.5,0.99989,0.0,0.0082]
[1778038334706,46.89,81626.53,1.5,0.99989,0.0,0.008]
[1778038335714,46.89,81629.56,1.5,0.99989,0.0,0.0079]
[1778038339741,46.89,81639.85,1.5,0.9999,0.0,0.00756]
[1778038340747,46.89,81643.09,1.5,0.9999,0.0,0.00745]
[1778038341756,46.89,81636.52,1.5,0.99989,0.0,0.00767]
[1778038342762,46.89,81633.64,1.5,0.99989,0.0,0.00776]
[1778038345784,46.89,81628.36,1.5,0.99989,0.0,0.00794]
[1778038346790,46.89,81623.02,1.5,0.99989,0.0,0.00812]
[1778038347797,46.89,81614.85,1.5,0.99988,0.0,0.00841]
[1778038348804,46.89,81614.97,1.5,0.99988,0.0,0.0084]
[1778038352833,46.89,81620.72,1.5,0.99989,0.0,0.00798]
[1778038357866,46.89,81620.3,1.5,0.99989,0.0,0.008]
[1778038362901,46.89,81623.78,1.5,0.99989,0.0,0.00788]
[1778038367936,46.89,81626.35,1.5,0.99989,0.0,0.00779]
[1778038370958,46.89,81619.71,1.5,0.99989,0.0,0.00802]
[1778038372972,46.89,81619.91,1.5,0.99989,0.0,0.00801]
[1778038378009,46.89,81619.46,1.5,0.99989,0.0,0.00802]
[1778038383874,46.89,81622.01,1.5,0.99989,0.0,0.00794]
[1778038389089,46.89,81619.48,1.5,0.99989,0.0,0.00802]
[1778038394124,46.89,81619.19,1.5,0.99989,0.0,0.00803]
[1778038399159,46.89,81619.16,1.5,0.99989,0.0,0.00803]
[1778038404194,46.89,81619.82,1.5,0.99989,0.0,0.00801]
[1778038408222,46.89,81614.42,1.5,0.99989,0.0,0.0082]
[1778038410236,46.89,81609.37,1.5,0.99988,0.0,0.00838]
[1778038415275,46.89,81610.48,1.5,0.99989,0.0,0.00811]
[1778038420307,46.89,81611.05,1.5,0.99989,0.0,0.00809]
[1778038425344,46.89,81599.87,1.5,0.99988,0.0,0.00849]
[1778038426349,46.89,81587.23,1.5,0.99988,0.0,0.00896]
[1778038428364,46.89,81581.18,1.5,0.99987,0.0,0.00919]
[1778038433399,46.89,81579.83,1.5,0.99987,0.0,0.00924]
[1778038438434,46.89,81578.82,1.5,0.99987,0.0,0.00928]
[1778038443469,46.89,81576.39,1.5,0.99987,0.0,0.00938]
[1778038445483,46.89,81589.88,1.5,0.99988,0.0,0.00886]
[1778038446490,46.89,81596.15,1.5,0.99988,0.0,0.00862]
[1778038447497,46.89,81598.86,1.5,0.99988,0.0,0.00852]
[1778038449515,46.89,81602.35,1.5,0.99988,0.0,0.0084]
[1778038454552,46.89,81601.02,1.5,0.99988,0.0,0.00845]
[1778038459585,46.89,81595.12,1.5,0.99988,0.0,0.00866]
[1778038462605,46.89,81594.58,1.5,0.99988,0.0,0.00868]
[1778038467641,46.89,81589.96,1.5,0.99988,0.0,0.00885]
[1778038471668,46.89,81599.0,1.5,0.99988,0.0,0.00829]
[1778038472676,46.89,81601.71,1.5,0.99989,0.0,0.00819]
[1778038477711,46.89,81599.08,1.5,0.99988,0.0,0.00829]
[1778038482746,46.89,81595.19,1.5,0.99988,0.0,0.00843]
[1778038483752,46.89,81588.06,1.5,0.99988,0.0,0.00869]
[1778038484760,46.89,81586.69,1.5,0.99988,0.0,0.00874]
[1778038489795,46.89,81592.99,1.5,0.99988,0.0,0.00851]
[1778038490803,46.89,81595.77,1.5,0.99988,0.0,0.00841]
[1778038495837,46.89,81594.18,1.5,0.99988,0.0,0.00846]
[1778038500871,46.89,81595.5,1.5,0.99988,0.0,0.00842]
[1778038505907,46.89,81596.55,1.5,0.99988,0.0,0.00838]
[1778038508927,46.89,81587.55,1.5,0.99988,0.0,0.00871]
[1778038510941,46.89,81594.56,1.5,0.99988,0.0,0.00845]
[1778038515977,46.89,81594.18,1.5,0.99988,0.0,0.00846]
[1778038521011,46.89,81595.77,1.5,0.99988,0.0,0.00841]
[1778038526048,46.89,81589.32,1.5,0.99988,0.0,0.00864]
[1778038531083,46.89,81587.93,1.5,0.99988,0.0,0.00846]
[1778038536118,46.89,81584.65,1.5,0.99988,0.0,0.00858]
[1778038541153,46.89,81581.84,1.5,0.99988,0.0,0.00868]
[1778038543168,46.89,81579.56,1.5,0.99988,0.0,0.00876]
[1778038548201,46.89,81582.86,1.5,0.99988,0.0,0.00864]
[1778038553236,46.89,81584.72,1.5,0.99988,0.0,0.00857]
[1778038555251,46.89,81590.46,1.5,0.99988,0.0,0.00837]
[1778038556258,46.89,81606.74,1.5,0.99989,0.0,0.0078]
[1778038557308,46.89,81608.88,1.5,0.99989,0.0,0.00773]
[1778038559295,46.89,81623.78,1.5,0.9999,0.0,0.00725]
[1778038560302,46.89,81629.82,1.5,0.9999,0.0,0.00706]
[1778038562126,46.89,81631.46,1.5,0.9999,0.0,0.00701]
[1778038567352,46.89,81629.25,1.5,0.9999,0.0,0.00708]
[1778038569365,46.89,81620.63,1.5,0.9999,0.0,0.00735]
[1778038570372,46.89,81614.48,1.5,0.9999,0.0,0.00755]
[1778038575407,46.89,81618.73,1.5,0.9999,0.0,0.00741]
[1778038577421,46.89,81613.53,1.5,0.9999,0.0,0.00758]
[1778038581450,46.89,81605.41,1.5,0.99989,0.0,0.00785]
[1778038583463,46.89,81622.05,1.5,0.9999,0.0,0.0073]
[1778038588497,46.89,81622.56,1.5,0.9999,0.0,0.00729]
[1778038591521,46.89,81621.31,1.5,0.9999,0.0,0.00712]
[1778038594539,46.89,81615.9,1.5,0.9999,0.0,0.00729]
[1778038599575,46.89,81611.57,1.5,0.9999,0.0,0.00743]
[1778038604613,46.89,81618.39,1.5,0.9999,0.0,0.00721]
[1778038609647,46.89,81615.06,1.5,0.9999,0.0,0.00732]
[1778038614681,46.89,81615.03,1.5,0.9999,0.0,0.00732]
[1778038619716,46.89,81616.17,1.5,0.9999,0.0,0.00728]
[1778038624751,46.89,81616.06,1.5,0.9999,0.0,0.00729]
[1778038625758,46.89,81622.62,1.5,0.9999,0.0,0.00708]
[1778038626765,46.89,81622.38,1.5,0.9999,0.0,0.00709]
[1778038631802,46.89,81623.63,1.5,0.9999,0.0,0.00705]
[1778038636835,46.89,81623.77,1.5,0.9999,0.0,0.00705]
[1778038641870,46.89,81624.27,1.5,0.9999,0.0,0.00703]
[1778038646906,46.89,81623.87,1.5,0.9999,0.0,0.00705]
[1778038651941,46.89,81623.38,1.5,0.99991,0.0,0.00686]
[1778038655979,46.89,81628.59,1.5,0.99991,0.0,0.00671]
[1778038656983,46.89,81625.81,1.5,0.99991,0.0,0.00679]
[1778038662019,46.89,81622.23,1.5,0.9999,0.0,0.0069]
[1778038668063,46.89,81618.45,1.5,0.9999,0.0,0.00701]
[1778038673097,46.89,81618.59,1.5,0.9999,0.0,0.00701]
[1778038678132,46.89,81623.75,1.5,0.99991,0.0,0.00685]
[1778038681155,46.89,81629.41,1.5,0.99991,0.0,0.00669]
[1778038685181,46.89,81632.81,1.5,0.99991,0.0,0.00659]
[1778038687197,46.89,81645.13,1.5,0.99991,0.0,0.00624]
[1778038688204,46.89,81649.42,1.5,0.99992,0.0,0.00612]
[1778038691225,46.89,81639.63,1.5,0.99991,0.0,0.00639]
[1778038692233,46.89,81637.72,1.5,0.99991,0.0,0.00645]
[1778038697267,46.89,81642.14,1.5,0.99991,0.0,0.00632]
[1778038702301,46.89,81637.76,1.5,0.99991,0.0,0.00645]
[1778038707337,46.89,81638.08,1.5,0.99991,0.0,0.00644]
[1778038713188,46.89,81638.55,1.5,0.99991,0.0,0.00624]
[1778038718414,46.89,81637.85,1.5,0.99991,0.0,0.00626]
[1778038719421,46.89,81626.81,1.5,0.99991,0.0,0.00657]
[1778038720428,46.89,81622.64,1.5,0.99991,0.0,0.00669]
[1778038725463,46.89,81616.68,1.5,0.9999,0.0,0.00687]
[1778038726470,46.89,81615.14,1.5,0.9999,0.0,0.00691]
[1778038731504,46.89,81614.62,1.5,0.9999,0.0,0.00693]
[1778038733519,46.89,81611.03,1.5,0.9999,0.0,0.00704]
[1778038739560,46.89,81610.29,1.5,0.9999,0.0,0.00706]
[1778038744595,46.89,81612.34,1.5,0.9999,0.0,0.007]
[1778038749633,46.89,81608.18,1.5,0.9999,0.0,0.00713]
[1778038754669,46.89,81611.37,1.5,0.9999,0.0,0.00703]
[1778038759704,46.89,81610.47,1.5,0.9999,0.0,0.00706]
[1778038761718,46.89,81618.56,1.5,0.99991,0.0,0.00681]
[1778038766754,46.89,81619.23,1.5,0.99991,0.0,0.00679]
[1778038771787,46.89,81614.46,1.5,0.99991,0.0,0.00674]
[1778038776823,46.89,81610.56,1.5,0.9999,0.0,0.00686]
[1778038782872,46.89,81610.96,1.5,0.99991,0.0,0.00684]
[1778038787906,46.89,81599.42,1.5,0.9999,0.0,0.0072]
[1778038788913,46.89,81594.82,1.5,0.9999,0.0,0.00734]
[1778038791933,46.89,81593.55,1.5,0.9999,0.0,0.00738]
[1778038796969,46.89,81590.61,1.5,0.9999,0.0,0.00748]
[1778038802005,46.89,81589.06,1.5,0.99989,0.0,0.00753]
[1778038807045,46.89,81590.2,1.5,0.9999,0.0,0.00749]
[1778038812080,46.89,81591.1,1.5,0.9999,0.0,0.00746]
[1778038817116,46.89,81591.57,1.5,0.9999,0.0,0.00745]
[1778038822150,46.89,81590.88,1.5,0.9999,0.0,0.00747]
[1778038827186,46.89,81587.37,1.5,0.99989,0.0,0.00758]
[1778038829200,46.89,81583.74,1.5,0.99989,0.0,0.0077]
[1778038831213,46.89,81581.71,1.5,0.99989,0.0,0.00756]
[1778038834233,46.89,81572.17,1.5,0.99989,0.0,0.00788]
[1778038835242,46.89,81569.62,1.5,0.99989,0.0,0.00796]
[1778038840275,46.89,81565.01,1.5,0.99989,0.0,0.00812]
[1778038845311,46.89,81561.68,1.5,0.99988,0.0,0.00824]
[1778038849339,46.89,81551.67,1.5,0.99988,0.0,0.00861]
[1778038850345,46.89,81549.4,1.5,0.99988,0.0,0.00869]
[1778038855385,46.89,81546.99,1.5,0.99988,0.0,0.00878]
[1778038859413,46.89,81539.1,1.5,0.99987,0.0,0.00908]
[1778038864448,46.89,81533.27,1.5,0.99987,0.0,0.00931]
[1778038866462,46.89,81529.88,1.5,0.99987,0.0,0.00945]
[1778038871499,46.89,81527.63,1.5,0.99986,0.0,0.00954]
[1778038876533,46.89,81525.25,1.5,0.99986,0.0,0.00964]
[1778038881569,46.89,81522.3,1.5,0.99986,0.0,0.00976]
[1778038886603,46.89,81516.47,1.5,0.99986,0.0,0.01001]
[1778038891639,46.89,81517.05,1.5,0.99986,0.0,0.00971]
[1778038893653,46.89,81522.57,1.5,0.99986,0.0,0.00949]
[1778038899498,46.89,81523.08,1.5,0.99987,0.0,0.00947]
[1778038902717,46.89,81534.15,1.5,0.99987,0.0,0.00903]
[1778038904731,46.89,81540.29,1.5,0.99988,0.0,0.00879]
[1778038908759,46.89,81544.72,1.5,0.99988,0.0,0.00862]
[1778038909766,46.89,81535.7,1.5,0.99987,0.0,0.00897]
[1778038914801,46.89,81532.98,1.5,0.99987,0.0,0.00907]
[1778038919836,46.89,81533.68,1.5,0.99987,0.0,0.00904]
[1778038924871,46.89,81534.97,1.5,0.99987,0.0,0.00899]
[1778038929906,46.89,81533.56,1.5,0.99987,0.0,0.00905]
[1778038934941,46.89,81533.93,1.5,0.99987,0.0,0.00904]
[1778038939977,46.89,81534.59,1.5,0.99987,0.0,0.00901]
[1778038946018,46.89,81532.89,1.5,0.99987,0.0,0.00908]
[1778038950048,46.89,81519.97,1.5,0.99986,0.0,0.00959]
[1778038951054,46.89,81517.01,1.5,0.99987,0.0,0.00945]
[1778038954075,46.89,81522.21,1.5,0.99987,0.0,0.00924]
[1778038959110,46.89,81523.31,1.5,0.99987,0.0,0.0092]
[1778038964146,46.89,81523.85,1.5,0.99987,0.0,0.00918]
[1778038969180,46.89,81524.67,1.5,0.99987,0.0,0.00914]
[1778038974214,46.89,81525.6,1.5,0.99987,0.0,0.00911]
[1778038979273,46.89,81525.94,1.5,0.99987,0.0,0.00909]
[1778038983301,46.89,81513.33,1.5,0.99986,0.0,0.0096]
[1778038984311,46.89,81512.41,1.5,0.99986,0.0,0.00964]
[1778038989345,46.89,81508.69,1.5,0.99986,0.0,0.00979]
[1778038995385,46.89,81508.94,1.5,0.99986,0.0,0.00978]
[1778039000420,46.89,81507.24,1.5,0.99986,0.0,0.00986]
[1778039005455,46.89,81505.27,1.5,0.99986,0.0,0.00994]
[1778039010490,46.89,81504.42,1.5,0.99986,0.0,0.00998]
[1778039013512,46.89,81504.35,1.5,0.99986,0.0,0.00971]
[1778039015525,46.89,81509.41,1.5,0.99986,0.0,0.0095]
[1778039017541,46.89,81515.05,1.5,0.99987,0.0,0.00927]
[1778039022576,46.89,81514.22,1.5,0.99987,0.0,0.0093]
[1778039027610,46.89,81512.55,1.5,0.99987,0.0,0.00937]
[1778039028617,46.89,81506.96,1.5,0.99986,0.0,0.0096]
[1778039029625,46.89,81509.8,1.5,0.99986,0.0,0.00948]
[1778039034660,46.89,81509.65,1.5,0.99986,0.0,0.00949]
[1778039039695,46.89,81506.18,1.5,0.99986,0.0,0.00963]
[1778039045736,46.89,81506.55,1.5,0.99986,0.0,0.00962]
[1778039050776,46.89,81506.19,1.5,0.99986,0.0,0.00963]
[1778039054800,46.89,81500.48,1.5,0.99986,0.0,0.00987]
[1778039055807,46.89,81496.95,1.5,0.99986,0.0,0.01002]
[1778039058831,46.89,81496.0,1.5,0.99986,0.0,0.01006]
[1778039064869,46.89,81496.97,1.5,0.99986,0.0,0.01002]
[1778039070912,46.89,81497.59,1.5,0.99986,0.0,0.00999]
[1778039072926,46.89,81497.24,1.5,0.99986,0.0,0.00974]
[1778039077961,46.89,81497.74,1.5,0.99986,0.0,0.00971]
[1778039082996,46.89,81497.88,1.5,0.99986,0.0,0.00971]
[1778039088031,46.89,81498.52,1.5,0.99986,0.0,0.00968]
[1778039089038,46.89,81505.96,1.5,0.99987,0.0,0.00938]
[1778039094072,46.89,81508.95,1.5,0.99987,0.0,0.00926]
[1778039099109,46.89,81508.58,1.5,0.99987,0.0,0.00927]
[1778039100115,46.89,81514.77,1.5,0.99987,0.0,0.00903]
[1778039101123,46.89,81515.87,1.5,0.99987,0.0,0.00898]
[1778039104144,46.89,81522.9,1.5,0.99988,0.0,0.00871]
[1778039109179,46.89,81523.12,1.5,0.99988,0.0,0.0087]
[1778039114213,46.89,81523.45,1.5,0.99988,0.0,0.00869]
[1778039118242,46.89,81529.16,1.5,0.99988,0.0,0.00848]
[1778039123277,46.89,81527.05,1.5,0.99988,0.0,0.00856]
[1778039129319,46.89,81524.2,1.5,0.99988,0.0,0.00866]
[1778039132340,46.89,81524.2,1.5,0.99988,0.0,0.00842]
[1778039137375,46.89,81522.26,1.5,0.99988,0.0,0.00849]
[1778039138382,46.89,81516.28,1.5,0.99988,0.0,0.00872]
[1778039139388,46.89,81514.22,1.5,0.99987,0.0,0.0088]
[1778039144423,46.89,81515.69,1.5,0.99988,0.0,0.00874]
[1778039149460,46.89,81516.08,1.5,0.99988,0.0,0.00872]
[1778039154494,46.89,81514.8,1.5,0.99987,0.0,0.00877]
[1778039160536,46.89,81516.81,1.5,0.99988,0.0,0.0087]
[1778039164568,46.89,81502.63,1.5,0.99987,0.0,0.00925]
[1778039165574,46.89,81502.0,1.5,0.99987,0.0,0.00927]
[1778039170610,46.89,81500.06,1.5,0.99987,0.0,0.00935]
[1778039175646,46.89,81500.06,1.5,0.99987,0.0,0.00935]
[1778039180679,46.89,81498.1,1.5,0.99986,0.0,0.00943]
[1778039185714,46.89,81499.09,1.5,0.99987,0.0,0.00939]
[1778039190749,46.89,81497.32,1.5,0.99986,0.0,0.00946]
[1778039193771,46.89,81495.63,1.5,0.99987,0.0,0.00927]
[1778039198806,46.89,81495.43,1.5,0.99987,0.0,0.00928]
[1778039203841,46.89,81492.34,1.5,0.99986,0.0,0.0094]
[1778039206867,46.89,81490.4,1.5,0.99986,0.0,0.00948]
[1778039211897,46.89,81489.04,1.5,0.99986,0.0,0.00954]
[1778039217730,46.89,81485.03,1.5,0.99986,0.0,0.0097]
[1778039220959,46.89,81479.03,1.5,0.99986,0.0,0.00996]
[1778039221967,46.89,81476.98,1.5,0.99985,0.0,0.01005]
[1778039222975,46.89,81469.88,1.5,0.99985,0.0,0.01036]
[1778039223981,46.89,81465.86,1.5,0.99985,0.0,0.01054]
[1778039226000,46.89,81463.51,1.5,0.99985,0.0,0.01065]
[1778039229017,46.89,81470.15,1.5,0.99985,0.0,0.01035]
[1778039234051,46.89,81472.04,1.5,0.99985,0.0,0.01026]
[1778039235059,46.89,81478.52,1.5,0.99986,0.0,0.00998]
[1778039240095,46.89,81485.66,1.5,0.99986,0.0,0.00968]
[1778039241101,46.89,81491.52,1.5,0.99986,0.0,0.00944]
[1778039246137,46.89,81491.76,1.5,0.99986,0.0,0.00943]
[1778039251172,46.89,81492.2,1.5,0.99987,0.0,0.00915]
[1778039255205,46.89,81503.74,1.5,0.99988,0.0,0.0087]
[1778039256208,46.89,81509.34,1.5,0.99988,0.0,0.00849]
[1778039261243,46.89,81513.17,1.5,0.99988,0.0,0.00835]
[1778039267284,46.89,81512.82,1.5,0.99988,0.0,0.00836]
[1778039273329,46.89,81512.85,1.5,0.99988,0.0,0.00836]
[1778039278363,46.89,81514.62,1.5,0.99988,0.0,0.00829]
[1778039282391,46.89,81508.75,1.5,0.99988,0.0,0.00851]
[1778039287427,46.89,81504.81,1.5,0.99988,0.0,0.00866]
[1778039292462,46.89,81500.29,1.5,0.99987,0.0,0.00883]
[1778039297498,46.89,81493.36,1.5,0.99987,0.0,0.0091]
[1778039301526,46.89,81492.59,1.5,0.99987,0.0,0.00913]
[1778039302534,46.89,81498.29,1.5,0.99987,0.0,0.00891]
[1778039303543,46.89,81500.59,1.5,0.99987,0.0,0.00882]
[1778039308575,46.89,81499.4,1.5,0.99987,0.0,0.00886]
[1778039311599,46.89,81497.05,1.5,0.99987,0.0,0.0087]
[1778039316637,46.89,81503.51,1.5,0.99988,0.0,0.00846]
[1778039317641,46.89,81509.11,1.5,0.99988,0.0,0.00826]
[1778039318649,46.89,81514.58,1.5,0.99988,0.0,0.00806]
[1778039319655,46.89,81515.05,1.5,0.99988,0.0,0.00804]
[1778039324693,46.89,81512.13,1.5,0.99988,0.0,0.00815]
[1778039329729,46.89,81512.59,1.5,0.99988,0.0,0.00813]
[1778039334761,46.89,81511.29,1.5,0.99988,0.0,0.00818]
[1778039339798,46.89,81511.43,1.5,0.99988,0.0,0.00817]
[1778039344834,46.89,81511.72,1.5,0.99988,0.0,0.00816]
[1778039349866,46.89,81513.21,1.5,0.99988,0.0,0.00811]
[1778039354901,46.89,81513.33,1.5,0.99988,0.0,0.0081]
[1778039359936,46.89,81512.46,1.5,0.99988,0.0,0.00814]
[1778039366986,46.89,81513.61,1.5,0.99988,0.0,0.00809]
[1778039373027,46.89,81513.76,1.5,0.99989,0.0,0.00786]
[1778039378065,46.89,81513.62,1.5,0.99989,0.0,0.00786]
[1778039383097,46.89,81512.43,1.5,0.99989,0.0,0.0079]
[1778039385111,46.89,81519.01,1.5,0.99989,0.0,0.00768]
[1778039386119,46.89,81521.9,1.5,0.99989,0.0,0.00758]
[1778039391153,46.89,81521.04,1.5,0.99989,0.0,0.00761]
[1778039396189,46.89,81516.06,1.5,0.99989,0.0,0.00778]
[1778039398020,46.89,81503.7,1.5,0.99988,0.0,0.00821]
[1778039398203,46.89,81503.7,1.5,0.99988,0.0,0.00821]
[1778039403238,46.89,81505.28,1.5,0.99988,0.0,0.00816]
[1778039408092,46.89,81495.87,1.5,0.99988,0.0,0.0085]
[1778039408274,46.89,81495.87,1.5,0.99988,0.0,0.0085]
[1778039413308,46.89,81492.72,1.5,0.99988,0.0,0.00862]
[1778039415323,46.89,81484.8,1.5,0.99987,0.0,0.00892]
[1778039416338,46.89,81474.35,1.5,0.99986,0.0,0.00934]
[1778039417338,46.89,81464.79,1.5,0.99986,0.0,0.00974]
[1778039425394,46.89,81464.27,1.5,0.99986,0.0,0.00976]
[1778039430428,46.89,81462.27,1.5,0.99986,0.0,0.00984]
[1778039432444,46.89,81462.08,1.5,0.99986,0.0,0.00958]
[1778039438485,46.89,81461.11,1.5,0.99986,0.0,0.00962]
[1778039443520,46.89,81461.31,1.5,0.99986,0.0,0.00961]
[1778039446545,46.89,81466.08,1.5,0.99986,0.0,0.00941]
[1778039451580,46.89,81465.5,1.5,0.99986,0.0,0.00944]
[1778039456616,46.89,81463.49,1.5,0.99986,0.0,0.00952]
[1778039461651,46.89,81464.23,1.5,0.99986,0.0,0.00949]
[1778039462657,46.89,81471.71,1.5,0.99987,0.0,0.00918]
[1778039463663,46.89,81478.01,1.5,0.99987,0.0,0.00893]
[1778039464671,46.89,81481.63,1.5,0.99987,0.0,0.00879]
[1778039469709,46.89,81475.3,1.5,0.99987,0.0,0.00904]
[1778039474742,46.89,81474.47,1.5,0.99987,0.0,0.00907]
[1778039479776,46.89,81474.92,1.5,0.99987,0.0,0.00905]
[1778039484812,46.89,81477.03,1.5,0.99987,0.0,0.00897]
[1778039489847,46.89,81482.64,1.5,0.99987,0.0,0.00875]
[1778039492869,46.89,81482.18,1.5,0.99988,0.0,0.00852]
[1778039497904,46.89,81480.7,1.5,0.99988,0.0,0.00858]
[1778039503947,46.89,81481.46,1.5,0.99988,0.0,0.00855]
[1778039508983,46.89,81478.72,1.5,0.99987,0.0,0.00865]
[1778039515029,46.89,81479.56,1.5,0.99988,0.0,0.00862]
[1778039520062,46.89,81479.67,1.5,0.99988,0.0,0.00862]
[1778039525098,46.89,81483.04,1.5,0.99988,0.0,0.00849]
[1778039527112,46.89,81489.36,1.5,0.99988,0.0,0.00826]
[1778039532147,46.89,81496.62,1.5,0.99988,0.0,0.00799]
[1778039534162,46.89,81498.99,1.5,0.99989,0.0,0.00791]
[1778039539209,46.89,81496.46,1.5,0.99988,0.0,0.008]
[1778039547260,46.89,81496.77,1.5,0.99989,0.0,0.00799]
[1778039552113,46.89,81496.24,1.5,0.99989,0.0,0.00778]
[1778039557330,46.89,81496.55,1.5,0.99989,0.0,0.00777]
[1778039562183,46.89,81507.54,1.5,0.99989,0.0,0.00739]
[1778039563372,46.89,81517.1,1.5,0.9999,0.0,0.00709]
[1778039565385,46.89,81522.46,1.5,0.9999,0.0,0.00692]
[1778039570421,46.89,81528.72,1.5,0.9999,0.0,0.00673]
[1778039575458,46.89,81529.92,1.5,0.9999,0.0,0.00669]
[1778039580492,46.89,81527.74,1.5,0.9999,0.0,0.00676]
[1778039585527,46.89,81528.96,1.5,0.9999,0.0,0.00672]
[1778039590562,46.89,81529.75,1.5,0.9999,0.0,0.0067]
[1778039595597,46.89,81531.74,1.5,0.99991,0.0,0.00664]
[1778039600631,46.89,81528.19,1.5,0.9999,0.0,0.00674]
[1778039605667,46.89,81528.67,1.5,0.9999,0.0,0.00673]
[1778039610701,46.89,81529.66,1.5,0.9999,0.0,0.0067]
[1778039611710,46.89,81527.5,1.5,0.99991,0.0,0.00656]
[1778039615739,46.89,81539.13,1.5,0.99991,0.0,0.00623]
[1778039616746,46.89,81538.62,1.5,0.99991,0.0,0.00624]
[1778039621782,46.89,81545.17,1.5,0.99991,0.0,0.00606]
[1778039623796,46.89,81549.65,1.5,0.99992,0.0,0.00594]
[1778039627823,46.89,81552.98,1.5,0.99992,0.0,0.00585]
[1778039632857,46.89,81552.58,1.5,0.99992,0.0,0.00586]
[1778039637893,46.89,81551.67,1.5,0.99992,0.0,0.00588]
[1778039642928,46.89,81541.66,1.5,0.99991,0.0,0.00616]
[1778039643935,46.89,81539.07,1.5,0.99991,0.0,0.00623]
[1778039647963,46.89,81534.6,1.5,0.99991,0.0,0.00636]
[1778039652999,46.89,81533.43,1.5,0.99991,0.0,0.00639]
[1778039659041,46.89,81534.78,1.5,0.99991,0.0,0.00635]
[1778039663069,46.89,81526.52,1.5,0.99991,0.0,0.00659]
[1778039664075,46.89,81521.99,1.5,0.9999,0.0,0.00673]
[1778039671125,46.89,81522.9,1.5,0.99991,0.0,0.0065]
[1778039676159,46.89,81525.65,1.5,0.99991,0.0,0.00642]
[1778039681195,46.89,81524.4,1.5,0.99991,0.0,0.00646]
[1778039683210,46.89,81518.76,1.5,0.99991,0.0,0.00662]
[1778039684215,46.89,81516.67,1.5,0.9999,0.0,0.00668]
[1778039689253,46.89,81517.62,1.5,0.9999,0.0,0.00666]
[1778039691267,46.89,81512.03,1.5,0.9999,0.0,0.00683]
[1778039698316,46.89,81512.31,1.5,0.9999,0.0,0.00682]
[1778039703352,46.89,81512.26,1.5,0.9999,0.0,0.00682]
[1778039708388,46.89,81512.97,1.5,0.9999,0.0,0.0068]
[1778039710401,46.89,81517.0,1.5,0.9999,0.0,0.00667]
[1778039715436,46.89,81517.25,1.5,0.9999,0.0,0.00667]
[1778039720472,46.89,81523.15,1.5,0.99991,0.0,0.00649]
[1778039723309,46.89,81525.88,1.5,0.99991,0.0,0.00641]
[1778039728528,46.89,81526.26,1.5,0.99991,0.0,0.0064]
[1778039733565,46.89,81527.02,1.5,0.99991,0.0,0.00619]
[1778039737591,46.89,81532.71,1.5,0.99991,0.0,0.00603]
[1778039742626,46.89,81537.32,1.5,0.99992,0.0,0.0059]
[1778039747661,46.89,81539.23,1.5,0.99992,0.0,0.00585]
[1778039753704,46.89,81537.58,1.5,0.99992,0.0,0.0059]
[1778039758739,46.89,81537.22,1.5,0.99992,0.0,0.00591]
[1778039763773,46.89,81536.9,1.5,0.99992,0.0,0.00591]
[1778039768808,46.89,81536.6,1.5,0.99992,0.0,0.00592]
[1778039773844,46.89,81538.57,1.5,0.99992,0.0,0.00587]
[1778039777871,46.89,81546.47,1.5,0.99992,0.0,0.00566]
[1778039779886,46.89,81551.58,1.5,0.99992,0.0,0.00553]
[1778039782907,46.89,81556.05,1.5,0.99992,0.0,0.00542]
[1778039787941,46.89,81558.6,1.5,0.99992,0.0,0.00536]
[1778039792977,46.89,81564.43,1.5,0.99993,0.0,0.00505]
[1778039795997,46.89,81562.83,1.5,0.99993,0.0,0.00509]
[1778039802040,46.89,81563.78,1.5,0.99993,0.0,0.00507]
[1778039805060,46.89,81554.05,1.5,0.99992,0.0,0.0053]
[1778039807074,46.89,81554.58,1.5,0.99993,0.0,0.00529]
[1778039812110,46.89,81554.29,1.5,0.99993,0.0,0.00529]
[1778039818153,46.89,81554.43,1.5,0.99993,0.0,0.00529]
[1778039823188,46.89,81558.58,1.5,0.99993,0.0,0.00519]
[1778039828222,46.89,81557.43,1.5,0.99993,0.0,0.00522]
[1778039833258,46.89,81556.15,1.5,0.99993,0.0,0.00525]
[1778039838293,46.89,81556.67,1.5,0.99993,0.0,0.00524]
[1778039843328,46.89,81559.87,1.5,0.99993,0.0,0.00516]
[1778039848362,46.89,81563.67,1.5,0.99993,0.0,0.00507]
[1778039850376,46.89,81571.74,1.5,0.99993,0.0,0.00488]
[1778039851384,46.89,81571.98,1.5,0.99993,0.0,0.00473]
[1778039852392,46.89,81577.43,1.5,0.99994,0.0,0.00461]
[1778039853398,46.89,81581.92,1.5,0.99994,0.0,0.00451]
[1778039857426,46.89,81582.07,1.5,0.99994,0.0,0.00451]
[1778039859441,46.89,81587.95,1.5,0.99994,0.0,0.00439]
[1778039861455,46.89,81590.41,1.5,0.99994,0.0,0.00434]
[1778039866489,46.89,81593.36,1.5,0.99994,0.0,0.00428]
[1778039871525,46.89,81587.75,1.5,0.99994,0.0,0.00439]
[1778039876562,46.89,81586.41,1.5,0.99994,0.0,0.00442]
[1778039878576,46.89,81591.66,1.5,0.99994,0.0,0.00431]
[1778039883610,46.89,81594.26,1.5,0.99994,0.0,0.00426]
[1778039888474,46.89,81586.44,1.5,0.99994,0.0,0.00442]
[1778039889653,46.89,81573.12,1.5,0.99993,0.0,0.0047]
[1778039890660,46.89,81571.96,1.5,0.99993,0.0,0.00473]
[1778039896701,46.89,81570.72,1.5,0.99993,0.0,0.00475]
[1778039901738,46.89,81572.35,1.5,0.99993,0.0,0.00472]
[1778039904757,46.89,81579.28,1.5,0.99994,0.0,0.00457]
[1778039909793,46.89,81580.86,1.5,0.99994,0.0,0.00453]
[1778039914861,46.89,81584.4,1.5,0.99994,0.0,0.00432]
[1778039920903,46.89,81585.86,1.5,0.99994,0.0,0.00429]
[1778039924931,46.89,81579.12,1.5,0.99994,0.0,0.00443]
[1778039929966,46.89,81574.71,1.5,0.99994,0.0,0.00452]
[1778039932988,46.89,81560.97,1.5,0.99993,0.0,0.00482]
[1778039938024,46.89,81558.62,1.5,0.99993,0.0,0.00487]
[1778039943063,46.89,81562.45,1.5,0.99993,0.0,0.00478]
[1778039948096,46.89,81562.65,1.5,0.99993,0.0,0.00478]
[1778039953130,46.89,81560.63,1.5,0.99993,0.0,0.00482]
[1778039955145,46.89,81553.83,1.5,0.99993,0.0,0.00498]
[1778039957159,46.89,81541.01,1.5,0.99992,0.0,0.00528]
[1778039958165,46.89,81536.9,1.5,0.99992,0.0,0.00538]
[1778039963201,46.89,81536.14,1.5,0.99992,0.0,0.0054]
[1778039968236,46.89,81537.57,1.5,0.99992,0.0,0.00537]
[1778039973271,46.89,81537.78,1.5,0.99993,0.0,0.00519]
[1778039978306,46.89,81538.75,1.5,0.99993,0.0,0.00517]
[1778039983341,46.89,81546.32,1.5,0.99993,0.0,0.00499]
[1778039985362,46.89,81547.49,1.5,0.99993,0.0,0.00496]
[1778039990390,46.89,81549.94,1.5,0.99993,0.0,0.00491]
[1778039995425,46.89,81548.61,1.5,0.99993,0.0,0.00494]
[1778040001467,46.89,81548.73,1.5,0.99993,0.0,0.00494]
[1778040002477,46.89,81554.41,1.5,0.99993,0.0,0.00481]
[1778040003480,46.89,81558.52,1.5,0.99993,0.0,0.00472]
[1778040005495,46.89,81556.35,1.5,0.99993,0.0,0.00476]
[1778040007509,46.89,81553.47,1.5,0.99993,0.0,0.00483]
[1778040012543,46.89,81554.83,1.5,0.99993,0.0,0.0048]
[1778040017579,46.89,81555.45,1.5,0.99993,0.0,0.00478]
[1778040022617,46.89,81553.38,1.5,0.99993,0.0,0.00483]
[1778040027648,46.89,81551.9,1.5,0.99993,0.0,0.00486]
[1778040032692,46.89,81561.04,1.5,0.99994,0.0,0.00451]
[1778040033698,46.89,81560.95,1.5,0.99994,0.0,0.00451]
[1778040038735,46.89,81562.31,1.5,0.99994,0.0,0.00449]
[1778040045786,46.89,81564.37,1.5,0.99994,0.0,0.00444]
[1778040050817,46.89,81561.69,1.5,0.99994,0.0,0.0045]
[1778040055852,46.89,81563.38,1.5,0.99994,0.0,0.00446]
[1778040059674,46.89,81552.59,1.5,0.99993,0.0,0.00469]
[1778040059881,46.89,81552.59,1.5,0.99993,0.0,0.00469]
[1778040061895,46.89,81545.64,1.5,0.99993,0.0,0.00485]
[1778040062902,46.89,81543.48,1.5,0.99993,0.0,0.0049]
[1778040067937,46.89,81542.74,1.5,0.99993,0.0,0.00491]
[1778040072972,46.89,81539.93,1.5,0.99993,0.0,0.00498]
[1778040078007,46.89,81539.66,1.5,0.99993,0.0,0.00499]
[1778040083043,46.89,81539.24,1.5,0.99993,0.0,0.005]
[1778040089884,46.89,81539.45,1.5,0.99993,0.0,0.00499]
[1778040091099,46.89,81539.62,1.5,0.99993,0.0,0.00483]
[1778040092112,46.89,81531.49,1.5,0.99993,0.0,0.00501]
[1778040097143,46.89,81525.43,1.5,0.99993,0.0,0.00516]
[1778040102176,46.89,81528.73,1.5,0.99993,0.0,0.00508]
[1778040104193,46.89,81531.95,1.5,0.99993,0.0,0.005]
[1778040110239,46.89,81533.8,1.5,0.99993,0.0,0.00496]
[1778040115274,46.89,81531.19,1.5,0.99993,0.0,0.00502]
[1778040120316,46.89,81532.89,1.5,0.99993,0.0,0.00498]
[1778040125344,46.89,81530.06,1.5,0.99993,0.0,0.00505]
[1778040130380,46.89,81527.6,1.5,0.99993,0.0,0.00511]
[1778040131390,46.89,81533.72,1.5,0.99993,0.0,0.00496]
[1778040132394,46.89,81535.77,1.5,0.99993,0.0,0.00491]
[1778040137431,46.89,81537.44,1.5,0.99993,0.0,0.00488]
[1778040142464,46.89,81536.14,1.5,0.99993,0.0,0.00491]
[1778040147499,46.89,81537.65,1.5,0.99993,0.0,0.00487]
[1778040152534,46.89,81546.12,1.5,0.99994,0.0,0.00453]
[1778040153548,46.89,81548.46,1.5,0.99994,0.0,0.00448]
[1778040157569,46.89,81542.98,1.5,0.99993,0.0,0.0046]
[1778040162603,46.89,81541.98,1.5,0.99993,0.0,0.00462]
[1778040168645,46.89,81542.24,1.5,0.99993,0.0,0.00461]
[1778040173681,46.89,81543.84,1.5,0.99993,0.0,0.00458]
[1778040178715,46.89,81546.61,1.5,0.99994,0.0,0.00452]
[1778040180730,46.89,81541.19,1.5,0.99993,0.0,0.00464]
[1778040181737,46.89,81538.97,1.5,0.99993,0.0,0.00469]
[1778040186772,46.89,81542.53,1.5,0.99993,0.0,0.00461]
[1778040191807,46.89,81544.6,1.5,0.99994,0.0,0.00456]
[1778040196841,46.89,81543.84,1.5,0.99993,0.0,0.00458]
[1778040201877,46.89,81543.67,1.5,0.99993,0.0,0.00458]
[1778040206912,46.89,81544.01,1.5,0.99993,0.0,0.00458]
[1778040207919,46.89,81537.46,1.5,0.99993,0.0,0.00472]
[1778040208925,46.89,81532.24,1.5,0.99993,0.0,0.00484]
[1778040209933,46.89,81532.03,1.5,0.99993,0.0,0.00484]
[1778040211948,46.89,81532.11,1.5,0.99993,0.0,0.00468]
[1778040213963,46.89,81524.3,1.5,0.99993,0.0,0.00486]
[1778040217988,46.89,81516.18,1.5,0.99993,0.0,0.00505]
[1778040222018,46.89,81506.5,1.5,0.99992,0.0,0.00528]
[1778040227052,46.89,81503.35,1.5,0.99992,0.0,0.00536]
[1778040229065,46.89,81510.74,1.5,0.99993,0.0,0.00518]
[1778040234101,46.89,81509.16,1.5,0.99993,0.0,0.00522]
[1778040239136,46.89,81511.87,1.5,0.99993,0.0,0.00515]
[1778040244172,46.89,81513.09,1.5,0.99993,0.0,0.00512]
[1778040249207,46.89,81514.04,1.5,0.99993,0.0,0.0051]
[1778040254244,46.89,81517.77,1.5,0.99993,0.0,0.00501]
[1778040259279,46.89,81519.92,1.5,0.99993,0.0,0.00496]
[1778040260286,46.89,81531.16,1.5,0.99993,0.0,0.0047]
[1778040265320,46.89,81528.14,1.5,0.99993,0.0,0.00477]
[1778040270356,46.89,81531.62,1.5,0.99993,0.0,0.00469]
[1778040275390,46.89,81533.68,1.5,0.99994,0.0,0.0045]
[1778040280425,46.89,81532.06,1.5,0.99994,0.0,0.00453]
[1778040285461,46.89,81528.24,1.5,0.99993,0.0,0.00461]
[1778040287474,46.89,81521.13,1.5,0.99993,0.0,0.00477]
[1778040292509,46.89,81524.1,1.5,0.99993,0.0,0.00471]
[1778040298552,46.89,81521.43,1.5,0.99993,0.0,0.00476]
[1778040303587,46.89,81524.12,1.5,0.99993,0.0,0.0047]
[1778040307615,46.89,81528.73,1.5,0.99993,0.0,0.0046]
[1778040310636,46.89,81534.52,1.5,0.99994,0.0,0.00448]
[1778040312651,46.89,81538.9,1.5,0.99994,0.0,0.00439]
[1778040317685,46.89,81540.79,1.5,0.99994,0.0,0.00435]
[1778040322719,46.89,81540.55,1.5,0.99994,0.0,0.00435]
[1778040327755,46.89,81541.64,1.5,0.99994,0.0,0.00433]
[1778040331782,46.89,81536.59,1.5,0.99994,0.0,0.00429]
[1778040336818,46.89,81535.47,1.5,0.99994,0.0,0.00431]
[1778040341853,46.89,81535.8,1.5,0.99994,0.0,0.00431]
[1778040346888,46.89,81534.81,1.5,0.99994,0.0,0.00433]
[1778040351922,46.89,81537.64,1.5,0.99994,0.0,0.00427]
[1778040356957,46.89,81536.63,1.5,0.99994,0.0,0.00429]
[1778040361993,46.89,81536.77,1.5,0.99994,0.0,0.00429]
[1778040367027,46.89,81537.73,1.5,0.99994,0.0,0.00427]
[1778040372062,46.89,81538.51,1.5,0.99994,0.0,0.00425]
[1778040377102,46.89,81547.46,1.5,0.99994,0.0,0.00407]
[1778040379116,46.89,81552.04,1.5,0.99994,0.0,0.00399]
[1778040382136,46.89,81554.45,1.5,0.99994,0.0,0.00394]
[1778040387172,46.89,81552.54,1.5,0.99994,0.0,0.00398]
[1778040392206,46.89,81554.02,1.5,0.99995,0.0,0.00382]
[1778040396235,46.89,81562.41,1.5,0.99995,0.0,0.00367]
[1778040399256,46.89,81567.56,1.5,0.99995,0.0,0.00358]
[1778040400262,46.89,81579.66,1.5,0.99995,0.0,0.00337]
[1778040405298,46.89,81582.7,1.5,0.99995,0.0,0.00332]
[1778040408320,46.89,81591.96,1.5,0.99996,0.0,0.00318]
[1778040410333,46.89,81597.22,1.5,0.99996,0.0,0.0031]
[1778040413354,46.89,81602.48,1.5,0.99996,0.0,0.00302]
[1778040418390,46.89,81603.67,1.5,0.99996,0.0,0.003]
[1778040423424,46.89,81600.87,1.5,0.99996,0.0,0.00304]
[1778040425439,46.89,81612.05,1.5,0.99996,0.0,0.00288]
[1778040428461,46.89,81606.2,1.5,0.99996,0.0,0.00297]
[1778040433496,46.89,81605.87,1.5,0.99996,0.0,0.00297]
[1778040434501,46.89,81600.34,1.5,0.99996,0.0,0.00305]
[1778040435509,46.89,81593.22,1.5,0.99996,0.0,0.00316]
[1778040436517,46.89,81590.12,1.5,0.99995,0.0,0.00321]
[1778040437523,46.89,81584.94,1.5,0.99995,0.0,0.00329]
[1778040440544,46.89,81585.04,1.5,0.99995,0.0,0.00329]
[1778040445584,46.89,81581.9,1.5,0.99995,0.0,0.00334]
[1778040447597,46.89,81575.85,1.5,0.99995,0.0,0.00344]
[1778040451625,46.89,81576.09,1.5,0.99995,0.0,0.00331]
[1778040456660,46.89,81576.95,1.5,0.99995,0.0,0.0033]
[1778040461696,46.89,81577.2,1.5,0.99995,0.0,0.0033]
[1778040466729,46.89,81576.97,1.5,0.99995,0.0,0.0033]
[1778040468747,46.89,81570.46,1.5,0.99995,0.0,0.00341]
[1778040469754,46.89,81568.01,1.5,0.99995,0.0,0.00345]
[1778040470760,46.89,81559.47,1.5,0.99995,0.0,0.00359]
[1778040471769,46.89,81555.44,1.5,0.99995,0.0,0.00366]
[1778040477810,46.89,81555.21,1.5,0.99995,0.0,0.00367]
[1778040482845,46.89,81554.8,1.5,0.99995,0.0,0.00367]
[1778040487880,46.89,81554.24,1.5,0.99995,0.0,0.00368]
[1778040493922,46.89,81553.75,1.5,0.99995,0.0,0.00369]
[1778040498956,46.89,81553.53,1.5,0.99995,0.0,0.0037]
[1778040503992,46.89,81552.68,1.5,0.99995,0.0,0.00371]
[1778040506005,46.89,81542.03,1.5,0.99994,0.0,0.00391]
[1778040508020,46.89,81538.79,1.5,0.99994,0.0,0.00397]
[1778040511042,46.89,81534.25,1.5,0.99994,0.0,0.00392]
[1778040512049,46.89,81528.66,1.5,0.99994,0.0,0.00402]
[1778040513056,46.89,81527.46,1.5,0.99994,0.0,0.00405]
[1778040518090,46.89,81525.03,1.5,0.99994,0.0,0.0041]
[1778040520105,46.89,81521.87,1.5,0.99994,0.0,0.00416]
[1778040525142,46.89,81523.79,1.5,0.99994,0.0,0.00412]
[1778040530175,46.89,81524.61,1.5,0.99994,0.0,0.0041]
[1778040535210,46.89,81524.36,1.5,0.99994,0.0,0.00411]
[1778040540245,46.89,81527.21,1.5,0.99994,0.0,0.00405]
[1778040545280,46.89,81526.58,1.5,0.99994,0.0,0.00406]
[1778040551322,46.89,81524.14,1.5,0.99994,0.0,0.00411]
[1778040556358,46.89,81528.21,1.5,0.99994,0.0,0.00403]
[1778040561393,46.89,81528.19,1.5,0.99994,0.0,0.00403]
[1778040563192,46.89,81535.85,1.5,0.99994,0.0,0.00389]
[1778040565421,46.89,81540.18,1.5,0.99995,0.0,0.00381]
[1778040570457,46.89,81548.46,1.5,0.99995,0.0,0.00366]
[1778040574484,46.89,81554.65,1.5,0.99995,0.0,0.00343]
[1778040579518,46.89,81553.37,1.5,0.99995,0.0,0.00345]
[1778040584554,46.89,81554.66,1.5,0.99995,0.0,0.00343]
[1778040589589,46.89,81554.89,1.5,0.99995,0.0,0.00342]
[1778040594624,46.89,81555.74,1.5,0.99995,0.0,0.00341]
[1778040596637,46.89,81518.54,1.5,0.99994,0.0,0.00408]
[1778040597645,46.89,81509.86,1.5,0.99994,0.0,0.00426]
[1778040601682,46.89,81516.54,1.5,0.99994,0.0,0.00412]
[1778040602692,46.89,81528.26,1.5,0.99994,0.0,0.0039]
[1778040603696,46.89,81532.56,1.5,0.99995,0.0,0.00382]
[1778040605712,46.89,81535.87,1.5,0.99995,0.0,0.00376]
[1778040606717,46.89,81530.81,1.5,0.99994,0.0,0.00385]
[1778040608732,46.89,81527.55,1.5,0.99994,0.0,0.00391]
[1778040614775,46.89,81528.95,1.5,0.99994,0.0,0.00388]
[1778040618805,46.89,81523.47,1.5,0.99994,0.0,0.00399]
[1778040619809,46.89,81523.63,1.5,0.99994,0.0,0.00398]
[1778040624845,46.89,81523.4,1.5,0.99994,0.0,0.00399]
[1778040629880,46.89,81520.86,1.5,0.99994,0.0,0.00404]
[1778040631894,46.89,81520.74,1.5,0.99994,0.0,0.0039]
[1778040636928,46.89,81522.24,1.5,0.99994,0.0,0.00387]
[1778040641963,46.89,81524.17,1.5,0.99994,0.0,0.00384]
[1778040647002,46.89,81524.87,1.5,0.99995,0.0,0.00383]
[1778040652044,46.89,81525.21,1.5,0.99995,0.0,0.00382]
[1778040657072,46.89,81520.92,1.5,0.99994,0.0,0.0039]
[1778040662107,46.89,81520.15,1.5,0.99994,0.0,0.00391]
[1778040666135,46.89,81530.32,1.5,0.99995,0.0,0.00373]
[1778040667143,46.89,81537.6,1.5,0.99995,0.0,0.0036]
[1778040668149,46.89,81536.24,1.5,0.99995,0.0,0.00362]
[1778040673185,46.89,81536.74,1.5,0.99995,0.0,0.00361]
[1778040678219,46.89,81536.23,1.5,0.99995,0.0,0.00362]
[1778040684263,46.89,81538.88,1.5,0.99995,0.0,0.00357]
[1778040689298,46.89,81541.57,1.5,0.99995,0.0,0.00353]
[1778040691311,46.89,81541.56,1.5,0.99995,0.0,0.00341]
[1778040695339,46.89,81535.6,1.5,0.99995,0.0,0.00351]
[1778040696349,46.89,81531.25,1.5,0.99995,0.0,0.00358]
[1778040701383,46.89,81531.43,1.5,0.99995,0.0,0.00358]
[1778040706417,46.89,81532.55,1.5,0.99995,0.0,0.00356]
[1778040711456,46.89,81533.35,1.5,0.99995,0.0,0.00354]
[1778040716488,46.89,81535.35,1.5,0.99995,0.0,0.00351]
[1778040721523,46.89,81535.93,1.5,0.99995,0.0,0.0035]
[1778040726560,46.89,81539.35,1.5,0.99995,0.0,0.00344]
[1778040734395,46.89,81537.92,1.5,0.99995,0.0,0.00347]
[1778040739649,46.89,81537.92,1.5,0.99995,0.0,0.00347]
[1778040745693,46.89,81539.58,1.5,0.99995,0.0,0.00344]
[1778040750726,46.89,81538.81,1.5,0.99995,0.0,0.00345]
[1778040752740,46.89,81538.81,1.5,0.99995,0.0,0.00333]
[1778040757776,46.89,81536.95,1.5,0.99995,0.0,0.00336]
[1778040763825,46.89,81537.38,1.5,0.99995,0.0,0.00335]
[1778040768859,46.89,81537.52,1.5,0.99995,0.0,0.00335]
[1778040774902,46.89,81538.13,1.5,0.99995,0.0,0.00334]
[1778040779939,46.89,81534.18,1.5,0.99995,0.0,0.00341]
[1778040784974,46.89,81532.6,1.5,0.99995,0.0,0.00343]
[1778040790011,46.89,81533.33,1.5,0.99995,0.0,0.00342]
[1778040795044,46.89,81531.88,1.5,0.99995,0.0,0.00345]
[1778040801086,46.89,81534.63,1.5,0.99995,0.0,0.0034]
[1778040807128,46.89,81534.47,1.5,0.99995,0.0,0.0034]
[1778040811155,46.89,81534.42,1.5,0.99995,0.0,0.00328]
[1778040816192,46.89,81533.89,1.5,0.99995,0.0,0.00329]
[1778040821228,46.89,81532.62,1.5,0.99995,0.0,0.00331]
[1778040828277,46.89,81530.52,1.5,0.99995,0.0,0.00335]
[1778040833311,46.89,81530.87,1.5,0.99995,0.0,0.00334]
[1778040838347,46.89,81530.23,1.5,0.99995,0.0,0.00335]
[1778040840365,46.89,81523.5,1.5,0.99995,0.0,0.00346]
[1778040841368,46.89,81522.42,1.5,0.99995,0.0,0.00348]
[1778040846403,46.89,81521.71,1.5,0.99995,0.0,0.0035]
[1778040849434,46.89,81515.98,1.5,0.99995,0.0,0.00359]
[1778040850433,46.89,81510.04,1.5,0.99995,0.0,0.0037]
[1778040851440,46.89,81509.16,1.5,0.99995,0.0,0.00372]
[1778040857481,46.89,81508.14,1.5,0.99995,0.0,0.00373]
[1778040862517,46.89,81501.24,1.5,0.99994,0.0,0.00386]
[1778040863525,46.89,81500.86,1.5,0.99994,0.0,0.00387]
[1778040868558,46.89,81503.1,1.5,0.99994,0.0,0.00383]
[1778040871580,46.89,81510.92,1.5,0.99995,0.0,0.00356]
[1778040873594,46.89,81512.11,1.5,0.99995,0.0,0.00354]
[1778040879636,46.89,81512.81,1.5,0.99995,0.0,0.00352]
[1778040883667,46.89,81520.15,1.5,0.99995,0.0,0.0034]
[1778040886687,46.89,81525.96,1.5,0.99995,0.0,0.0033]
[1778040887694,46.89,81533.13,1.5,0.99995,0.0,0.00319]
[1778040888701,46.89,81535.97,1.5,0.99996,0.0,0.00314]
[1778040890715,46.89,81550.94,1.5,0.99996,0.0,0.00292]
[1778040891722,46.89,81558.29,1.5,0.99996,0.0,0.00281]
[1778040892729,46.89,81560.12,1.5,0.99996,0.0,0.00279]
[1778040898771,46.89,81560.54,1.5,0.99996,0.0,0.00278]
[1778040903806,46.89,81556.5,1.5,0.99996,0.0,0.00284]
[1778040908841,46.89,81557.63,1.5,0.99996,0.0,0.00282]
[1778040913876,46.89,81554.23,1.5,0.99996,0.0,0.00287]
[1778040917903,46.89,81561.41,1.5,0.99996,0.0,0.00277]
[1778040922939,46.89,81561.97,1.5,0.99996,0.0,0.00276]
[1778040927974,46.89,81558.59,1.5,0.99996,0.0,0.00281]
[1778040928981,46.89,81551.44,1.5,0.99996,0.0,0.00291]
[1778040932003,46.89,81551.57,1.5,0.99996,0.0,0.00281]
[1778040937039,46.89,81546.23,1.5,0.99996,0.0,0.00288]
[1778040940059,46.89,81541.21,1.5,0.99996,0.0,0.00295]
[1778040942072,46.89,81537.39,1.5,0.99996,0.0,0.00301]
[1778040947108,46.89,81527.86,1.5,0.99995,0.0,0.00316]
[1778040948115,46.89,81522.99,1.5,0.99995,0.0,0.00323]
[1778040953151,46.89,81519.98,1.5,0.99995,0.0,0.00328]
[1778040958184,46.89,81519.65,1.5,0.99995,0.0,0.00329]
[1778040964227,46.89,81520.0,1.5,0.99995,0.0,0.00328]
[1778040966242,46.89,81525.84,1.5,0.99995,0.0,0.00319]
[1778040971276,46.89,81529.81,1.5,0.99996,0.0,0.00313]
[1778040976311,46.89,81534.66,1.5,0.99996,0.0,0.00305]
[1778040981346,46.89,81533.3,1.5,0.99996,0.0,0.00307]
[1778040983360,46.89,81540.12,1.5,0.99996,0.0,0.00297]
[1778040984367,46.89,81544.19,1.5,0.99996,0.0,0.00291]
[1778040986390,46.89,81545.11,1.5,0.99996,0.0,0.0029]
[1778040988395,46.89,81555.27,1.5,0.99996,0.0,0.00275]
[1778040989402,46.89,81560.19,1.5,0.99996,0.0,0.00269]
[1778040990409,46.89,81561.59,1.5,0.99996,0.0,0.00267]
[1778040992423,46.89,81567.97,1.5,0.99996,0.0,0.00249]
[1778040997458,46.89,81566.98,1.5,0.99996,0.0,0.0025]
[1778040999472,46.89,81560.84,1.5,0.99996,0.0,0.00258]
[1778041004507,46.89,81557.5,1.5,0.99996,0.0,0.00262]
[1778041009542,46.89,81556.7,1.5,0.99996,0.0,0.00263]
[1778041015584,46.89,81556.02,1.5,0.99996,0.0,0.00264]
[1778041020622,46.89,81552.95,1.5,0.99996,0.0,0.00268]
[1778041025653,46.89,81551.31,1.5,0.99996,0.0,0.00271]
[1778041029682,46.89,81544.79,1.5,0.99996,0.0,0.0028]
[1778041030690,46.89,81541.98,1.5,0.99996,0.0,0.00284]
[1778041035724,46.89,81543.69,1.5,0.99996,0.0,0.00281]
[1778041040758,46.89,81544.1,1.5,0.99996,0.0,0.00281]
[1778041046801,46.89,81543.18,1.5,0.99996,0.0,0.00282]
[1778041051835,46.89,81546.37,1.5,0.99996,0.0,0.00267]
[1778041056871,46.89,81546.23,1.5,0.99996,0.0,0.00267]
[1778041061906,46.89,81543.99,1.5,0.99996,0.0,0.00271]
[1778041066943,46.89,81544.09,1.5,0.99996,0.0,0.0027]
[1778041071978,46.89,81542.49,1.5,0.99996,0.0,0.00273]
[1778041077013,46.89,81540.96,1.5,0.99996,0.0,0.00275]
[1778041082049,46.89,81538.58,1.5,0.99996,0.0,0.00278]
[1778041087084,46.89,81536.92,1.5,0.99996,0.0,0.0028]
[1778041092119,46.89,81533.24,1.5,0.99996,0.0,0.00285]
[1778041097154,46.89,81534.56,1.5,0.99996,0.0,0.00284]
[1778041102188,46.89,81535.22,1.5,0.99996,0.0,0.00283]
[1778041107224,46.89,81535.71,1.5,0.99996,0.0,0.00282]
[1778041108231,46.89,81526.44,1.5,0.99996,0.0,0.00295]
[1778041109247,46.89,81515.85,1.5,0.99996,0.0,0.00311]
[1778041110252,46.89,81514.82,1.5,0.99995,0.0,0.00313]
[1778041111259,46.89,81515.21,1.5,0.99996,0.0,0.00301]
[1778041116298,46.89,81516.3,1.5,0.99996,0.0,0.00299]
[1778041121330,46.89,81518.67,1.5,0.99996,0.0,0.00296]
[1778041126364,46.89,81518.09,1.5,0.99996,0.0,0.00297]
[1778041131398,46.89,81520.08,1.5,0.99996,0.0,0.00294]
[1778041136433,46.89,81508.11,1.5,0.99995,0.0,0.00312]
[1778041137441,46.89,81506.27,1.5,0.99995,0.0,0.00315]
[1778041141471,46.89,81499.65,1.5,0.99995,0.0,0.00325]
[1778041143486,46.89,81497.28,1.5,0.99995,0.0,0.00329]
[1778041148520,46.89,81497.56,1.5,0.99995,0.0,0.00329]
[1778041149527,46.89,81503.73,1.5,0.99995,0.0,0.00319]
[1778041150534,46.89,81507.23,1.5,0.99995,0.0,0.00313]
[1778041156577,46.89,81506.93,1.5,0.99995,0.0,0.00314]
[1778041160606,46.89,81512.54,1.5,0.99996,0.0,0.00305]
[1778041161612,46.89,81514.05,1.5,0.99996,0.0,0.00303]
[1778041164632,46.89,81522.3,1.5,0.99996,0.0,0.00291]
[1778041165639,46.89,81530.51,1.5,0.99996,0.0,0.00279]
[1778041166646,46.89,81530.85,1.5,0.99996,0.0,0.00278]
[1778041171680,46.89,81525.86,1.5,0.99996,0.0,0.00275]
[1778041176718,46.89,81529.36,1.5,0.99996,0.0,0.0027]
[1778041179736,46.89,81529.0,1.5,0.99996,0.0,0.00271]
[1778041181750,46.89,81524.48,1.5,0.99996,0.0,0.00277]
[1778041186785,46.89,81527.07,1.5,0.99996,0.0,0.00273]
[1778041191821,46.89,81527.53,1.5,0.99996,0.0,0.00273]
[1778041196856,46.89,81528.59,1.5,0.99996,0.0,0.00271]
[1778041201891,46.89,81530.77,1.5,0.99996,0.0,0.00268]
[1778041206926,46.89,81530.68,1.5,0.99996,0.0,0.00268]
[1778041210957,46.89,81536.06,1.5,0.99996,0.0,0.00261]
[1778041215992,46.89,81534.53,1.5,0.99996,0.0,0.00263]
[1778041221034,46.89,81531.86,1.5,0.99996,0.0,0.00267]
[1778041226063,46.89,81529.75,1.5,0.99996,0.0,0.0027]
[1778041231098,46.89,81529.54,1.5,0.99996,0.0,0.0026]
[1778041236132,46.89,81529.01,1.5,0.99996,0.0,0.00261]
[1778041237942,46.89,81520.15,1.5,0.99996,0.0,0.00272]
[1778041240160,46.89,81517.11,1.5,0.99996,0.0,0.00277]
[1778041245195,46.89,81521.39,1.5,0.99996,0.0,0.00271]
[1778041250230,46.89,81520.64,1.5,0.99996,0.0,0.00272]
[1778041255265,46.89,81521.22,1.5,0.99996,0.0,0.00271]
[1778041260300,46.89,81523.81,1.5,0.99996,0.0,0.00267]
[1778041262317,46.89,81529.13,1.5,0.99996,0.0,0.0026]
[1778041268168,46.89,81533.61,1.5,0.99996,0.0,0.00255]
[1778041273393,46.89,81531.4,1.5,0.99996,0.0,0.00257]
[1778041278435,46.89,81529.31,1.5,0.99996,0.0,0.0026]
[1778041279441,46.89,81522.73,1.5,0.99996,0.0,0.00269]
[1778041280448,46.89,81520.06,1.5,0.99996,0.0,0.00273]
[1778041285483,46.89,81520.37,1.5,0.99996,0.0,0.00272]
[1778041290519,46.89,81522.83,1.5,0.99996,0.0,0.00269]
[1778041292533,46.89,81522.55,1.5,0.99996,0.0,0.00259]
[1778041297567,46.89,81521.91,1.5,0.99996,0.0,0.0026]
[1778041302604,46.89,81518.73,1.5,0.99996,0.0,0.00264]
[1778041307638,46.89,81519.11,1.5,0.99996,0.0,0.00264]
[1778041312673,46.89,81518.41,1.5,0.99996,0.0,0.00265]
[1778041318513,46.89,81520.29,1.5,0.99996,0.0,0.00262]
[1778041323750,46.89,81522.41,1.5,0.99996,0.0,0.00259]
[1778041328785,46.89,81525.89,1.5,0.99996,0.0,0.00255]
[1778041329795,46.89,81531.87,1.5,0.99996,0.0,0.00247]
[1778041330799,46.89,81532.01,1.5,0.99996,0.0,0.00247]
[1778041335836,46.89,81532.06,1.5,0.99996,0.0,0.00247]
[1778041338856,46.89,81525.52,1.5,0.99996,0.0,0.00255]
[1778041339863,46.89,81523.64,1.5,0.99996,0.0,0.00258]
[1778041344900,46.89,81521.57,1.5,0.99996,0.0,0.0026]
[1778041350942,46.89,81522.56,1.5,0.99996,0.0,0.00259]
[1778041351949,46.89,81519.25,1.5,0.99996,0.0,0.00254]
[1778041353963,46.89,81517.59,1.5,0.99996,0.0,0.00256]
[1778041359000,46.89,81517.84,1.5,0.99996,0.0,0.00255]
[1778041364035,46.89,81500.45,1.5,0.99996,0.0,0.00279]
[1778041365042,46.89,81500.4,1.5,0.99996,0.0,0.00279]
[1778041370078,46.89,81498.4,1.5,0.99996,0.0,0.00282]
[1778041375116,46.89,81489.03,1.5,0.99996,0.0,0.00296]
[1778041376120,46.89,81484.37,1.5,0.99996,0.0,0.00303]
[1778041378134,46.89,81483.44,1.5,0.99996,0.0,0.00304]
[1778041383168,46.89,81484.65,1.5,0.99996,0.0,0.00302]
[1778041389003,46.89,81486.67,1.5,0.99996,0.0,0.00299]
[1778041394248,46.89,81487.13,1.5,0.99996,0.0,0.00298]
[1778041400290,46.89,81484.91,1.5,0.99996,0.0,0.00302]
[1778041404319,46.89,81479.25,1.5,0.99995,0.0,0.00311]
[1778041409143,46.89,81477.62,1.5,0.99995,0.0,0.00313]
[1778041412374,46.89,81478.09,1.5,0.99996,0.0,0.00301]
[1778041417409,46.89,81482.11,1.5,0.99996,0.0,0.00295]
[1778041422445,46.89,81482.2,1.5,0.99996,0.0,0.00295]
[1778041423451,46.89,81487.35,1.5,0.99996,0.0,0.00287]
[1778041426473,46.89,81494.56,1.5,0.99996,0.0,0.00277]
[1778041432515,46.89,81494.25,1.5,0.99996,0.0,0.00277]
[1778041437551,46.89,81491.92,1.5,0.99996,0.0,0.0028]
[1778041442585,46.89,81491.31,1.5,0.99996,0.0,0.00281]
[1778041447622,46.89,81491.55,1.5,0.99996,0.0,0.00281]
[1778041452657,46.89,81490.05,1.5,0.99996,0.0,0.00283]
[1778041459704,46.89,81487.82,1.5,0.99996,0.0,0.00286]
[1778041464740,46.89,81487.32,1.5,0.99996,0.0,0.00287]
[1778041469774,46.89,81488.32,1.5,0.99996,0.0,0.00286]
[1778041474810,46.89,81492.81,1.5,0.99996,0.0,0.00269]
[1778041479844,46.89,81492.38,1.5,0.99996,0.0,0.00269]
[1778041484879,46.89,81490.7,1.5,0.99996,0.0,0.00272]
[1778041489914,46.89,81487.87,1.5,0.99996,0.0,0.00276]
[1778041497970,46.89,81489.48,1.5,0.99996,0.0,0.00273]
[1778041503004,46.89,81489.32,1.5,0.99996,0.0,0.00274]
[1778041507034,46.89,81496.86,1.5,0.99996,0.0,0.00263]
[1778041509049,46.89,81494.98,1.5,0.99996,0.0,0.00266]
[1778041511060,46.89,81491.77,1.5,0.99996,0.0,0.0027]
[1778041517102,46.89,81488.61,1.5,0.99996,0.0,0.00275]
[1778041522138,46.89,81485.25,1.5,0.99996,0.0,0.00279]
[1778041526166,46.89,81480.76,1.5,0.99996,0.0,0.00286]
[1778041532210,46.89,81482.32,1.5,0.99996,0.0,0.00273]
[1778041538250,46.89,81482.31,1.5,0.99996,0.0,0.00273]
[1778041543285,46.89,81478.7,1.5,0.99996,0.0,0.00278]
[1778041548320,46.89,81476.46,1.5,0.99996,0.0,0.00281]
[1778041553355,46.89,81476.65,1.5,0.99996,0.0,0.00281]
[1778041558391,46.89,81477.48,1.5,0.99996,0.0,0.0028]
[1778041562211,46.89,81489.7,1.5,0.99996,0.0,0.00263]
[1778041563426,46.89,81491.55,1.5,0.99996,0.0,0.0026]
[1778041568460,46.89,81494.04,1.5,0.99996,0.0,0.00257]
[1778041574510,46.89,81495.2,1.5,0.99996,0.0,0.00255]
[1778041576517,46.89,81489.66,1.5,0.99996,0.0,0.00263]
[1778041577524,46.89,81483.75,1.5,0.99996,0.0,0.00271]
[1778041583566,46.89,81484.74,1.5,0.99996,0.0,0.00269]
[1778041588601,46.89,81481.53,1.5,0.99996,0.0,0.00274]
[1778041591623,46.89,81482.11,1.5,0.99996,0.0,0.00263]
[1778041596658,46.89,81482.75,1.5,0.99996,0.0,0.00262]
[1778041599679,46.89,81477.05,1.5,0.99996,0.0,0.0027]
[1778041604713,46.89,81472.04,1.5,0.99996,0.0,0.00277]
[1778041605724,46.89,81466.1,1.5,0.99996,0.0,0.00285]
[1778041608742,46.89,81460.08,1.5,0.99996,0.0,0.00294]
[1778041613778,46.89,81456.79,1.5,0.99996,0.0,0.00299]
[1778041618817,46.89,81456.76,1.5,0.99996,0.0,0.00299]
[1778041623852,46.89,81460.33,1.5,0.99996,0.0,0.00294]
[1778041628887,46.89,81460.87,1.5,0.99996,0.0,0.00293]
[1778041633922,46.89,81460.99,1.5,0.99996,0.0,0.00293]
[1778041638956,46.89,81462.59,1.5,0.99996,0.0,0.0029]
[1778041643992,46.89,81465.14,1.5,0.99996,0.0,0.00286]
[1778041648020,46.89,81471.44,1.5,0.99996,0.0,0.00277]
[1778041649027,46.89,81479.67,1.5,0.99996,0.0,0.00266]
[1778041650034,46.89,81480.31,1.5,0.99996,0.0,0.00265]
[1778041651041,46.89,81479.76,1.5,0.99996,0.0,0.00256]
[1778041656078,46.89,81479.68,1.5,0.99996,0.0,0.00256]
[1778041661110,46.89,81482.25,1.5,0.99996,0.0,0.00252]
[1778041666145,46.89,81488.12,1.5,0.99996,0.0,0.00245]
[1778041671185,46.89,81488.81,1.5,0.99996,0.0,0.00244]
[1778041672188,46.89,81495.57,1.5,0.99997,0.0,0.00236]
[1778041673195,46.89,81501.39,1.5,0.99997,0.0,0.00229]
[1778041674203,46.89,81501.62,1.5,0.99997,0.0,0.00228]
[1778041679237,46.89,81500.41,1.5,0.99997,0.0,0.0023]
[1778041685280,46.89,81500.79,1.5,0.99997,0.0,0.00229]
[1778041690313,46.89,81498.99,1.5,0.99997,0.0,0.00231]
[1778041696355,46.89,81498.86,1.5,0.99997,0.0,0.00232]
[1778041697363,46.89,81491.86,1.5,0.99997,0.0,0.0024]
[1778041698369,46.89,81484.83,1.5,0.99996,0.0,0.00249]
[1778041699377,46.89,81483.33,1.5,0.99996,0.0,0.00251]
[1778041704412,46.89,81480.59,1.5,0.99996,0.0,0.00255]
[1778041707433,46.89,81475.06,1.5,0.99996,0.0,0.00262]
[1778041710454,46.89,81471.81,1.5,0.99996,0.0,0.00266]
[1778041711461,46.89,81471.76,1.5,0.99996,0.0,0.00256]
[1778041716495,46.89,81469.98,1.5,0.99996,0.0,0.00258]
[1778041719520,46.89,81463.74,1.5,0.99996,0.0,0.00267]
[1778041724553,46.89,81459.99,1.5,0.99996,0.0,0.00272]
[1778041729588,46.89,81456.44,1.5,0.99996,0.0,0.00277]
[1778041733411,46.89,81449.64,1.5,0.99996,0.0,0.00287]
[1778041734623,46.89,81442.6,1.5,0.99996,0.0,0.00298]
[1778041735630,46.89,81441.21,1.5,0.99996,0.0,0.003]
[1778041736637,46.89,81435.67,1.5,0.99995,0.0,0.00308]
[1778041737644,46.89,81434.66,1.5,0.99995,0.0,0.0031]
[1778041743481,46.89,81433.78,1.5,0.99995,0.0,0.00311]
[1778041748721,46.89,81432.37,1.5,0.99995,0.0,0.00313]
[1778041753755,46.89,81437.2,1.5,0.99995,0.0,0.00306]
[1778041758792,46.89,81438.01,1.5,0.99995,0.0,0.00305]
[1778041763827,46.89,81431.82,1.5,0.99995,0.0,0.00314]
[1778041767853,46.89,81424.38,1.5,0.99995,0.0,0.00326]
[1778041769868,46.89,81416.75,1.5,0.99995,0.0,0.00339]
[1778041771882,46.89,81411.64,1.5,0.99995,0.0,0.00335]
[1778041776917,46.89,81408.34,1.5,0.99995,0.0,0.00341]
[1778041781952,46.89,81409.59,1.5,0.99995,0.0,0.00339]
[1778041786986,46.89,81404.04,1.5,0.99995,0.0,0.00348]
[1778041789000,46.89,81395.72,1.5,0.99995,0.0,0.00363]
[1778041790011,46.89,81395.46,1.5,0.99995,0.0,0.00364]
[1778041794036,46.89,81402.24,1.5,0.99995,0.0,0.00352]
[1778041799070,46.89,81401.15,1.5,0.99995,0.0,0.00354]
[1778041803099,46.89,81408.06,1.5,0.99995,0.0,0.00341]
[1778041808134,46.89,81398.66,1.5,0.99995,0.0,0.00358]
[1778041809142,46.89,81396.11,1.5,0.99995,0.0,0.00363]
[1778041814178,46.89,81393.66,1.5,0.99994,0.0,0.00367]
[1778041815185,46.89,81387.41,1.5,0.99994,0.0,0.00379]
[1778041816191,46.89,81381.93,1.5,0.99994,0.0,0.0039]
[1778041817199,46.89,81381.44,1.5,0.99994,0.0,0.00391]
[1778041819213,46.89,81374.39,1.5,0.99994,0.0,0.00405]
[1778041820226,46.89,81370.84,1.5,0.99994,0.0,0.00412]
[1778041822234,46.89,81357.5,1.5,0.99993,0.0,0.0044]
[1778041823240,46.89,81356.11,1.5,0.99993,0.0,0.00444]
[1778041828276,46.89,81352.25,1.5,0.99993,0.0,0.00452]
[1778041831299,46.89,81345.99,1.5,0.99993,0.0,0.0045]
[1778041836332,46.89,81344.28,1.5,0.99993,0.0,0.00453]
[1778041841367,46.89,81340.12,1.5,0.99993,0.0,0.00463]
[1778041842374,46.89,81331.38,1.5,0.99993,0.0,0.00484]
[1778041843380,46.89,81326.82,1.5,0.99992,0.0,0.00495]
[1778041845395,46.89,81323.3,1.5,0.99992,0.0,0.00503]
[1778041847411,46.89,81309.17,1.5,0.99992,0.0,0.0054]
[1778041848416,46.89,81305.71,1.5,0.99992,0.0,0.00549]
[1778041849423,46.89,81314.35,1.5,0.99992,0.0,0.00526]
[1778041850433,46.89,81317.24,1.5,0.99992,0.0,0.00519]
[1778041855465,46.89,81317.66,1.5,0.99992,0.0,0.00518]
[1778041857482,46.89,81326.17,1.5,0.99992,0.0,0.00496]
[1778041858489,46.89,81331.76,1.5,0.99993,0.0,0.00483]
[1778041859495,46.89,81334.57,1.5,0.99993,0.0,0.00476]
[1778041862518,46.89,81337.79,1.5,0.99993,0.0,0.00468]
[1778041863522,46.89,81332.79,1.5,0.99993,0.0,0.0048]
[1778041865536,46.89,81331.28,1.5,0.99993,0.0,0.00484]
[1778041870571,46.89,81333.17,1.5,0.99993,0.0,0.00479]
[1778041875606,46.89,81329.5,1.5,0.99993,0.0,0.00488]
[1778041878627,46.89,81325.28,1.5,0.99992,0.0,0.00498]
[1778041882654,46.89,81331.76,1.5,0.99993,0.0,0.00483]
[1778041885676,46.89,81336.8,1.5,0.99993,0.0,0.00471]
[1778041890712,46.89,81337.99,1.5,0.99993,0.0,0.00468]
[1778041891719,46.89,81338.35,1.5,0.99993,0.0,0.0045]
[1778041896754,46.89,81339.66,1.5,0.99993,0.0,0.00447]
[1778041900782,46.89,81334.41,1.5,0.99993,0.0,0.00459]
[1778041901790,46.89,81321.92,1.5,0.99992,0.0,0.00489]
[1778041902795,46.89,81331.87,1.5,0.99993,0.0,0.00465]
[1778041904625,46.89,81341.35,1.5,0.99993,0.0,0.00443]
[1778041909844,46.89,81342.58,1.5,0.99993,0.0,0.00441]
[1778041914881,46.89,81346.81,1.5,0.99993,0.0,0.00431]
[1778041917902,46.89,81353.88,1.5,0.99994,0.0,0.00416]
[1778041918911,46.89,81358.26,1.5,0.99994,0.0,0.00407]
[1778041920923,46.89,81368.28,1.5,0.99994,0.0,0.00387]
[1778041924951,46.89,81376.51,1.5,0.99994,0.0,0.00371]
[1778041925957,46.89,81383.86,1.5,0.99995,0.0,0.00358]
[1778041927971,46.89,81377.62,1.5,0.99994,0.0,0.00369]
[1778041928979,46.89,81385.55,1.5,0.99995,0.0,0.00355]
[1778041929987,46.89,81390.75,1.5,0.99995,0.0,0.00345]
[1778041931999,46.89,81396.61,1.5,0.99995,0.0,0.00335]
[1778041937034,46.89,81391.1,1.5,0.99995,0.0,0.00345]
[1778041942069,46.89,81387.81,1.5,0.99995,0.0,0.00351]
[1778041947104,46.89,81392.54,1.5,0.99995,0.0,0.00342]
[1778041951133,46.89,81392.49,1.5,0.99995,0.0,0.00329]
[1778041955161,46.89,81400.89,1.5,0.99995,0.0,0.00315]
[1778041957174,46.89,81393.83,1.5,0.99995,0.0,0.00327]
[1778041958182,46.89,81393.51,1.5,0.99995,0.0,0.00328]
[1778041963217,46.89,81390.76,1.5,0.99995,0.0,0.00332]
[1778041968252,46.89,81388.92,1.5,0.99995,0.0,0.00335]
[1778041973287,46.89,81389.78,1.5,0.99995,0.0,0.00334]
[1778041978322,46.89,81386.03,1.5,0.99995,0.0,0.0034]
[1778041980336,46.89,81385.7,1.5,0.99995,0.0,0.00341]
[1778041987385,46.89,81385.49,1.5,0.99995,0.0,0.00341]
[1778041992419,46.89,81396.03,1.5,0.99995,0.0,0.00323]
[1778041993427,46.89,81396.98,1.5,0.99995,0.0,0.00322]
[1778041996448,46.89,81401.07,1.5,0.99995,0.0,0.00315]
[1778042001483,46.89,81403.85,1.5,0.99995,0.0,0.00311]
[1778042005511,46.89,81397.75,1.5,0.99995,0.0,0.0032]
[1778042009541,46.89,81389.52,1.5,0.99995,0.0,0.00334]
[1778042010548,46.89,81387.51,1.5,0.99995,0.0,0.00338]
[1778042015582,46.89,81386.47,1.5,0.99995,0.0,0.00327]
[1778042020616,46.89,81387.78,1.5,0.99995,0.0,0.00324]
[1778042022633,46.89,81397.67,1.5,0.99995,0.0,0.00308]
[1778042023637,46.89,81400.58,1.5,0.99995,0.0,0.00304]
[1778042026659,46.89,81403.24,1.5,0.99996,0.0,0.003]
[1778042032701,46.89,81403.6,1.5,0.99996,0.0,0.00299]
[1778042035722,46.89,81409.15,1.5,0.99996,0.0,0.0029]
[1778042037736,46.89,81411.48,1.5,0.99996,0.0,0.00287]
[1778042042770,46.89,81406.28,1.5,0.99996,0.0,0.00295]
[1778042044785,46.89,81407.83,1.5,0.99996,0.0,0.00292]
[1778042047807,46.89,81408.87,1.5,0.99996,0.0,0.00291]
[1778042052841,46.89,81399.19,1.5,0.99995,0.0,0.00306]
[1778042053850,46.89,81393.91,1.5,0.99995,0.0,0.00314]
[1778042055682,46.89,81390.09,1.5,0.99995,0.0,0.00321]
[1778042060898,46.89,81387.62,1.5,0.99995,0.0,0.00325]
[1778042065933,46.89,81387.91,1.5,0.99995,0.0,0.00324]
[1778042070968,46.89,81386.58,1.5,0.99995,0.0,0.00326]
[1778042071975,46.89,81384.68,1.5,0.99995,0.0,0.00317]
[1778042077010,46.89,81383.66,1.5,0.99995,0.0,0.00319]
[1778042080034,46.89,81377.9,1.5,0.99995,0.0,0.00328]
[1778042082045,46.89,81374.69,1.5,0.99995,0.0,0.00334]
[1778042087082,46.89,81372.74,1.5,0.99995,0.0,0.00337]
[1778042092118,46.89,81370.31,1.5,0.99995,0.0,0.00341]
[1778042097152,46.89,81366.89,1.5,0.99995,0.0,0.00347]
[1778042099167,46.89,81360.33,1.5,0.99995,0.0,0.00359]
[1778042104202,46.89,81360.24,1.5,0.99995,0.0,0.00359]
[1778042109236,46.89,81367.03,1.5,0.99995,0.0,0.00347]
[1778042114272,46.89,81372.14,1.5,0.99995,0.0,0.00338]
[1778042119306,46.89,81373.43,1.5,0.99995,0.0,0.00336]
[1778042124341,46.89,81370.51,1.5,0.99995,0.0,0.00341]
[1778042129378,46.89,81368.83,1.5,0.99995,0.0,0.00344]
[1778042131397,46.89,81366.32,1.5,0.99995,0.0,0.00335]
[1778042137438,46.89,81365.38,1.5,0.99995,0.0,0.00337]
[1778042143476,46.89,81361.98,1.5,0.99995,0.0,0.00343]
[1778042146500,46.89,81368.14,1.5,0.99995,0.0,0.00332]
[1778042148517,46.89,81367.13,1.5,0.99995,0.0,0.00334]
[1778042149521,46.89,81358.27,1.5,0.99995,0.0,0.00349]
[1778042150527,46.89,81350.06,1.5,0.99994,0.0,0.00364]
[1778042151533,46.89,81348.49,1.5,0.99994,0.0,0.00367]
[1778042156569,46.89,81349.09,1.5,0.99994,0.0,0.00366]
[1778042161608,46.89,81350.41,1.5,0.99994,0.0,0.00363]
[1778042166647,46.89,81351.15,1.5,0.99994,0.0,0.00362]
[1778042171678,46.89,81347.25,1.5,0.99994,0.0,0.00369]
[1778042175707,46.89,81353.83,1.5,0.99995,0.0,0.00357]
[1778042178727,46.89,81348.1,1.5,0.99994,0.0,0.00368]
[1778042181749,46.89,81343.26,1.5,0.99994,0.0,0.00377]
[1778042183762,46.89,81333.54,1.5,0.99994,0.0,0.00396]
[1778042185777,46.89,81331.74,1.5,0.99994,0.0,0.004]
[1778042190811,46.89,81330.14,1.5,0.99994,0.0,0.00403]
[1778042191817,46.89,81330.37,1.5,0.99994,0.0,0.00387]
[1778042196853,46.89,81328.66,1.5,0.99994,0.0,0.00391]
[1778042201888,46.89,81327.42,1.5,0.99994,0.0,0.00393]
[1778042206923,46.89,81330.23,1.5,0.99994,0.0,0.00388]
[1778042211959,46.89,81329.41,1.5,0.99994,0.0,0.00389]
[1778042216994,46.89,81328.4,1.5,0.99994,0.0,0.00391]
[1778042219008,46.89,81335.15,1.5,0.99994,0.0,0.00378]
[1778042220015,46.89,81340.21,1.5,0.99994,0.0,0.00368]
[1778042225056,46.89,81341.35,1.5,0.99994,0.0,0.00366]
[1778042230087,46.89,81341.19,1.5,0.99994,0.0,0.00367]
[1778042235122,46.89,81342.26,1.5,0.99994,0.0,0.00365]
[1778042240158,46.89,81341.37,1.5,0.99994,0.0,0.00366]
[1778042243178,46.89,81350.13,1.5,0.99995,0.0,0.0035]
[1778042247030,46.89,81361.36,1.5,0.99995,0.0,0.0033]
[1778042248213,46.89,81362.07,1.5,0.99995,0.0,0.00329]
[1778042251233,46.89,81362.76,1.5,0.99995,0.0,0.00315]
[1778042256268,46.89,81366.76,1.5,0.99995,0.0,0.00309]
[1778042262311,46.89,81367.96,1.5,0.99995,0.0,0.00307]
[1778042267349,46.89,81368.26,1.5,0.99995,0.0,0.00306]
[1778042272382,46.89,81367.46,1.5,0.99995,0.0,0.00307]
[1778042277417,46.89,81365.54,1.5,0.99995,0.0,0.00311]
[1778042282453,46.89,81367.87,1.5,0.99995,0.0,0.00307]
[1778042284467,46.89,81372.94,1.5,0.99995,0.0,0.00299]
[1778042285475,46.89,81379.75,1.5,0.99996,0.0,0.00288]
[1778042286482,46.89,81380.09,1.5,0.99996,0.0,0.00288]
[1778042291517,46.89,81382.5,1.5,0.99996,0.0,0.00284]
[1778042296552,46.89,81384.54,1.5,0.99996,0.0,0.00281]
[1778042301588,46.89,81387.43,1.5,0.99996,0.0,0.00277]
[1778042306624,46.89,81387.34,1.5,0.99996,0.0,0.00277]
[1778042311659,46.89,81389.47,1.5,0.99996,0.0,0.00263]
[1778042316694,46.89,81386.17,1.5,0.99996,0.0,0.00268]
[1778042321729,46.89,81386.23,1.5,0.99996,0.0,0.00268]
[1778042323743,46.89,81379.5,1.5,0.99996,0.0,0.00277]
[1778042324749,46.89,81377.81,1.5,0.99996,0.0,0.0028]
[1778042326764,46.89,81387.45,1.5,0.99996,0.0,0.00266]
[1778042328778,46.89,81390.64,1.5,0.99996,0.0,0.00261]
[1778042333813,46.89,81394.99,1.5,0.99996,0.0,0.00255]
[1778042337840,46.89,81389.29,1.5,0.99996,0.0,0.00263]
[1778042342876,46.89,81388.52,1.5,0.99996,0.0,0.00264]
[1778042347915,46.89,81388.96,1.5,0.99996,0.0,0.00264]
[1778042353956,46.89,81390.57,1.5,0.99996,0.0,0.00262]
[1778042362012,46.89,81390.76,1.5,0.99996,0.0,0.00261]
[1778042367047,46.89,81391.1,1.5,0.99996,0.0,0.00261]
[1778042371075,46.89,81388.81,1.5,0.99996,0.0,0.00253]
[1778042376110,46.89,81390.96,1.5,0.99996,0.0,0.0025]
[1778042381145,46.89,81390.65,1.5,0.99996,0.0,0.00251]
[1778042386180,46.89,81390.07,1.5,0.99996,0.0,0.00252]
[1778042391215,46.89,81391.3,1.5,0.99996,0.0,0.0025]
[1778042396250,46.89,81362.23,1.5,0.99996,0.0,0.00291]
[1778042398118,46.89,81341.73,1.5,0.99995,0.0,0.00324]
[1778042403300,46.89,81338.23,1.5,0.99995,0.0,0.0033]
[1778042408334,46.89,81336.6,1.5,0.99995,0.0,0.00333]
[1778042413369,46.89,81333.7,1.5,0.99995,0.0,0.00338]
[1778042418414,46.89,81332.24,1.5,0.99995,0.0,0.00341]
[1778042423439,46.89,81328.28,1.5,0.99995,0.0,0.00348]
[1778042428474,46.89,81328.18,1.5,0.99995,0.0,0.00348]
[1778042433509,46.89,81331.41,1.5,0.99995,0.0,0.00329]
[1778042438544,46.89,81330.17,1.5,0.99995,0.0,0.00331]
[1778042443580,46.89,81329.86,1.5,0.99995,0.0,0.00332]
[1778042448614,46.89,81328.04,1.5,0.99995,0.0,0.00335]
[1778042454656,46.89,81327.9,1.5,0.99995,0.0,0.00335]
[1778042459692,46.89,81326.22,1.5,0.99995,0.0,0.00338]
[1778042462713,46.89,81321.32,1.5,0.99995,0.0,0.00347]
[1778042467749,46.89,81323.16,1.5,0.99995,0.0,0.00343]
[1778042472784,46.89,81325.69,1.5,0.99995,0.0,0.00339]
[1778042477818,46.89,81321.19,1.5,0.99995,0.0,0.00347]
[1778042482853,46.89,81312.26,1.5,0.99994,0.0,0.00363]
[1778042487889,46.89,81314.72,1.5,0.99994,0.0,0.00359]
[1778042491917,46.89,81313.17,1.5,0.99995,0.0,0.00347]
[1778042496952,46.89,81317.24,1.5,0.99995,0.0,0.0034]
[1778042501987,46.89,81322.49,1.5,0.99995,0.0,0.00331]
[1778042507021,46.89,81321.12,1.5,0.99995,0.0,0.00333]
[1778042514075,46.89,81320.52,1.5,0.99995,0.0,0.00334]
[1778042519110,46.89,81319.76,1.5,0.99995,0.0,0.00336]
[1778042525151,46.89,81319.7,1.5,0.99995,0.0,0.00336]
[1778042530186,46.89,81319.8,1.5,0.99995,0.0,0.00336]
[1778042535221,46.89,81320.07,1.5,0.99995,0.0,0.00335]
[1778042540257,46.89,81326.46,1.5,0.99995,0.0,0.00324]
[1778042542271,46.89,81329.8,1.5,0.99995,0.0,0.00318]
[1778042543278,46.89,81335.39,1.5,0.99995,0.0,0.00309]
[1778042544285,46.89,81338.35,1.5,0.99995,0.0,0.00304]
[1778042547306,46.89,81343.91,1.5,0.99995,0.0,0.00296]
[1778042549321,46.89,81349.26,1.5,0.99996,0.0,0.00287]
[1778042553349,46.89,81357.88,1.5,0.99996,0.0,0.00263]
[1778042559315,46.89,81359.35,1.5,0.99996,0.0,0.00261]
[1778042565433,46.89,81361.31,1.5,0.99996,0.0,0.00259]
[1778042570470,46.89,81362.65,1.5,0.99996,0.0,0.00257]
[1778042575503,46.89,81364.17,1.5,0.99996,0.0,0.00255]
[1778042580538,46.89,81365.15,1.5,0.99996,0.0,0.00253]
[1778042585573,46.89,81362.56,1.5,0.99996,0.0,0.00257]
[1778042587586,46.89,81355.58,1.5,0.99996,0.0,0.00267]
[1778042592622,46.89,81350.68,1.5,0.99996,0.0,0.00274]
[1778042595643,46.89,81344.81,1.5,0.99996,0.0,0.00282]
[1778042600678,46.89,81341.46,1.5,0.99996,0.0,0.00287]
[1778042605713,46.89,81341.35,1.5,0.99996,0.0,0.00288]
[1778042610748,46.89,81343.01,1.5,0.99996,0.0,0.00285]
[1778042615783,46.89,81346.68,1.5,0.99996,0.0,0.00268]
[1778042620819,46.89,81346.52,1.5,0.99996,0.0,0.00268]
[1778042625853,46.89,81347.36,1.5,0.99996,0.0,0.00267]
[1778042630887,46.89,81346.13,1.5,0.99996,0.0,0.00269]
[1778042633910,46.89,81354.73,1.5,0.99996,0.0,0.00257]
[1778042635924,46.89,81355.88,1.5,0.99996,0.0,0.00255]
[1778042640959,46.89,81358.33,1.5,0.99996,0.0,0.00252]
[1778042645994,46.89,81360.48,1.5,0.99996,0.0,0.00249]
[1778042651029,46.89,81362.92,1.5,0.99996,0.0,0.00246]
[1778042656065,46.89,81364.82,1.5,0.99996,0.0,0.00243]
[1778042661098,46.89,81366.35,1.5,0.99996,0.0,0.00241]
[1778042667140,46.89,81365.78,1.5,0.99996,0.0,0.00242]
[1778042677211,46.89,81366.01,1.5,0.99996,0.0,0.00232]
[1778042682245,46.89,81369.79,1.5,0.99997,0.0,0.00227]
[1778042687280,46.89,81373.23,1.5,0.99997,0.0,0.00223]
[1778042692316,46.89,81371.32,1.5,0.99997,0.0,0.00225]
[1778042693325,46.89,81365.1,1.5,0.99996,0.0,0.00233]
[1778042694330,46.89,81363.37,1.5,0.99996,0.0,0.00235]
[1778042700373,46.89,81365.71,1.5,0.99996,0.0,0.00232]
[1778042705406,46.89,81364.84,1.5,0.99996,0.0,0.00233]
[1778042710445,46.89,81365.16,1.5,0.99996,0.0,0.00233]
[1778042715480,46.89,81362.24,1.5,0.99996,0.0,0.00236]
[1778042720576,46.89,81363.16,1.5,0.99996,0.0,0.00235]
[1778042725606,46.89,81363.74,1.5,0.99996,0.0,0.00234]
[1778042730642,46.89,81365.48,1.5,0.99996,0.0,0.00232]
[1778042731651,46.89,81364.93,1.5,0.99997,0.0,0.00223]
[1778042736684,46.89,81365.19,1.5,0.99997,0.0,0.00223]
[1778042741719,46.89,81366.51,1.5,0.99997,0.0,0.00221]
[1778042746754,46.89,81366.2,1.5,0.99997,0.0,0.00222]
[1778042751790,46.89,81362.77,1.5,0.99997,0.0,0.00226]
[1778042756824,46.89,81363.84,1.5,0.99997,0.0,0.00224]
[1778042758838,46.89,81355.04,1.5,0.99996,0.0,0.00235]
[1778042761859,46.89,81348.89,1.5,0.99996,0.0,0.00243]
[1778042764879,46.89,81342.89,1.5,0.99996,0.0,0.00251]
[1778042769916,46.89,81342.73,1.5,0.99996,0.0,0.00252]
[1778042774949,46.89,81340.69,1.5,0.99996,0.0,0.00254]
[1778042779985,46.89,81340.15,1.5,0.99996,0.0,0.00255]
[1778042785021,46.89,81339.48,1.5,0.99996,0.0,0.00256]
[1778042790055,46.89,81333.81,1.5,0.99996,0.0,0.00264]
[1778042791067,46.89,81332.56,1.5,0.99996,0.0,0.00255]
[1778042795092,46.89,81327.36,1.5,0.99996,0.0,0.00262]
[1778042800125,46.89,81326.89,1.5,0.99996,0.0,0.00263]
[1778042804153,46.89,81314.17,1.5,0.99996,0.0,0.00281]
[1778042805160,46.89,81318.6,1.5,0.99996,0.0,0.00274]
[1778042806167,46.89,81324.48,1.5,0.99996,0.0,0.00266]
[1778042807175,46.89,81326.94,1.5,0.99996,0.0,0.00262]
[1778042812209,46.89,81323.52,1.5,0.99996,0.0,0.00267]
[1778042817244,46.89,81324.06,1.5,0.99996,0.0,0.00267]
[1778042820265,46.89,81335.53,1.5,0.99996,0.0,0.00251]
[1778042821271,46.89,81344.54,1.5,0.99996,0.0,0.00239]
[1778042822279,46.89,81346.19,1.5,0.99996,0.0,0.00237]
[1778042827314,46.89,81345.14,1.5,0.99996,0.0,0.00238]
[1778042830335,46.89,81353.09,1.5,0.99997,0.0,0.00228]
[1778042832348,46.89,81357.9,1.5,0.99997,0.0,0.00222]
[1778042837383,46.89,81362.67,1.5,0.99997,0.0,0.00216]
[1778042842420,46.89,81367.98,1.5,0.99997,0.0,0.0021]
[1778042847456,46.89,81368.91,1.5,0.99997,0.0,0.00209]
[1778042852491,46.89,81381.62,1.5,0.99997,0.0,0.00187]
[1778042853497,46.89,81381.96,1.5,0.99997,0.0,0.00186]
[1778042858533,46.89,81382.65,1.5,0.99997,0.0,0.00185]
[1778042863568,46.89,81385.45,1.5,0.99997,0.0,0.00183]
[1778042864575,46.89,81390.92,1.5,0.99997,0.0,0.00177]
[1778042865582,46.89,81393.19,1.5,0.99997,0.0,0.00175]
[1778042870616,46.89,81394.62,1.5,0.99997,0.0,0.00174]
[1778042875653,46.89,81400.29,1.5,0.99997,0.0,0.00168]
[1778042878674,46.89,81403.76,1.5,0.99998,0.0,0.00165]
[1778042881695,46.89,81411.98,1.5,0.99998,0.0,0.00158]
[1778042882702,46.89,81420.2,1.5,0.99998,0.0,0.00151]
[1778042883712,46.89,81424.79,1.5,0.99998,0.0,0.00147]
[1778042885723,46.89,81429.51,1.5,0.99998,0.0,0.00143]
[1778042888744,46.89,81431.66,1.5,0.99998,0.0,0.00141]
[1778042893779,46.89,81436.34,1.5,0.99998,0.0,0.00138]
[1778042898813,46.89,81435.87,1.5,0.99998,0.0,0.00138]
[1778042903874,46.89,81440.85,1.5,0.99998,0.0,0.00134]
[1778042906896,46.89,81443.28,1.5,0.99998,0.0,0.00132]
[1778042911934,46.89,81441.78,1.5,0.99998,0.0,0.00127]
[1778042918984,46.89,81439.19,1.5,0.99998,0.0,0.00129]
[1778042920997,46.89,81434.57,1.5,0.99998,0.0,0.00133]
[1778042926031,46.89,81435.32,1.5,0.99998,0.0,0.00132]
[1778042931067,46.89,81434.45,1.5,0.99998,0.0,0.00133]
[1778042936103,46.89,81443.41,1.5,0.99998,0.0,0.00126]
[1778042937109,46.89,81450.04,1.5,0.99998,0.0,0.00122]
[1778042938116,46.89,81448.74,1.5,0.99998,0.0,0.00122]
[1778042941139,46.89,81441.42,1.5,0.99998,0.0,0.00128]
[1778042943151,46.89,81440.17,1.5,0.99998,0.0,0.00129]
[1778042945165,46.89,81445.71,1.5,0.99998,0.0,0.00125]
[1778042950200,46.89,81444.57,1.5,0.99998,0.0,0.00125]
[1778042955234,46.89,81445.49,1.5,0.99998,0.0,0.00125]
[1778042960269,46.89,81445.83,1.5,0.99998,0.0,0.00124]
[1778042965306,46.89,81443.27,1.5,0.99998,0.0,0.00126]
[1778042970340,46.89,81445.17,1.5,0.99998,0.0,0.00125]
[1778042971347,46.89,81444.75,1.5,0.99998,0.0,0.00119]
[1778042976383,46.89,81446.55,1.5,0.99998,0.0,0.00118]
[1778042981417,46.89,81446.41,1.5,0.99998,0.0,0.00118]
[1778042987459,46.89,81448.31,1.5,0.99998,0.0,0.00117]
[1778042992494,46.89,81448.75,1.5,0.99998,0.0,0.00117]
[1778042997531,46.89,81450.3,1.5,0.99998,0.0,0.00116]
[1778042999544,46.89,81459.84,1.5,0.99998,0.0,0.0011]
[1778043001559,46.89,81463.7,1.5,0.99998,0.0,0.00107]
[1778043006594,46.89,81465.21,1.5,0.99998,0.0,0.00106]
[1778043011629,46.89,81463.67,1.5,0.99998,0.0,0.00107]
[1778043016672,46.89,81463.02,1.5,0.99998,0.0,0.00108]
[1778043021704,46.89,81464.73,1.5,0.99998,0.0,0.00107]
[1778043022707,46.89,81444.04,1.5,0.99998,0.0,0.0012]
[1778043023715,46.89,81439.93,1.5,0.99998,0.0,0.00123]
[1778043025729,46.89,81437.52,1.5,0.99998,0.0,0.00124]
[1778043030764,46.89,81437.14,1.5,0.99998,0.0,0.00125]
[1778043031770,46.89,81437.63,1.5,0.99998,0.0,0.00119]
[1778043036807,46.89,81435.42,1.5,0.99998,0.0,0.0012]
[1778043038822,46.89,81440.53,1.5,0.99998,0.0,0.00117]
[1778043040835,46.89,81447.08,1.5,0.99998,0.0,0.00112]
[1778043041842,46.89,81449.67,1.5,0.99998,0.0,0.00111]
[1778043046877,46.89,81452.53,1.5,0.99998,0.0,0.00109]
[1778043051913,46.89,81453.69,1.5,0.99998,0.0,0.00108]
[1778043056949,46.89,81457.26,1.5,0.99998,0.0,0.00106]
[1778043061984,46.89,81453.38,1.5,0.99998,0.0,0.00108]
[1778043067022,46.89,81454.63,1.5,0.99998,0.0,0.00108]
[1778043072058,46.89,81454.09,1.5,0.99998,0.0,0.00108]
[1778043074068,46.89,81446.48,1.5,0.99998,0.0,0.00113]
[1778043076085,46.89,81442.06,1.5,0.99998,0.0,0.00116]
[1778043079106,46.89,81436.47,1.5,0.99998,0.0,0.00119]
[1778043084139,46.89,81434.51,1.5,0.99998,0.0,0.00121]
[1778043089195,46.89,81435.06,1.5,0.99998,0.0,0.0012]
[1778043091210,46.89,81432.98,1.5,0.99998,0.0,0.00116]
[1778043093274,46.89,81408.7,1.5,0.99998,0.0,0.00133]
[1778043094237,46.89,81401.53,1.5,0.99998,0.0,0.00139]
[1778043095246,46.89,81398.79,1.5,0.99998,0.0,0.00141]
[1778043099275,46.89,81390.54,1.5,0.99998,0.0,0.00148]
[1778043101287,46.89,81390.5,1.5,0.99998,0.0,0.00148]
[1778043106321,46.89,81383.56,1.5,0.99998,0.0,0.00154]
[1778043107336,46.89,81379.75,1.5,0.99998,0.0,0.00157]
[1778043110359,46.89,81358.0,1.5,0.99997,0.0,0.00177]
[1778043111367,46.89,81350.03,1.5,0.99997,0.0,0.00185]
[1778043112373,46.89,81352.38,1.5,0.99997,0.0,0.00183]
[1778043114388,46.89,81359.76,1.5,0.99997,0.0,0.00176]
[1778043116407,46.89,81340.13,1.5,0.99997,0.0,0.00196]
[1778043117413,46.89,81317.84,1.5,0.99997,0.0,0.00222]
[1778043118418,46.89,81315.63,1.5,0.99997,0.0,0.00224]
[1778043121446,46.89,81310.17,1.5,0.99996,0.0,0.00231]
[1778043122448,46.89,81287.4,1.5,0.99996,0.0,0.00262]
[1778043123453,46.89,81277.48,1.5,0.99996,0.0,0.00276]
[1778043124458,46.89,81277.92,1.5,0.99996,0.0,0.00276]
[1778043127480,46.89,81271.93,1.5,0.99996,0.0,0.00285]
[1778043132515,46.89,81273.99,1.5,0.99996,0.0,0.00282]
[1778043133522,46.89,81279.81,1.5,0.99996,0.0,0.00273]
[1778043134530,46.89,81282.74,1.5,0.99996,0.0,0.00269]
[1778043136544,46.89,81292.35,1.5,0.99996,0.0,0.00255]
[1778043137551,46.89,81298.45,1.5,0.99996,0.0,0.00247]
[1778043138558,46.89,81297.54,1.5,0.99996,0.0,0.00248]
[1778043143594,46.89,81298.71,1.5,0.99996,0.0,0.00246]
[1778043148628,46.89,81296.68,1.5,0.99996,0.0,0.00249]
[1778043151649,46.89,81291.9,1.5,0.99996,0.0,0.00244]
[1778043154671,46.89,81285.03,1.5,0.99996,0.0,0.00254]
[1778043157694,46.89,81277.34,1.5,0.99996,0.0,0.00265]
[1778043158701,46.89,81258.23,1.5,0.99995,0.0,0.00294]
[1778043159709,46.89,81252.86,1.5,0.99995,0.0,0.00302]
[1778043164743,46.89,81255.11,1.5,0.99995,0.0,0.00299]
[1778043167764,46.89,81262.15,1.5,0.99995,0.0,0.00288]
[1778043168772,46.89,81252.45,1.5,0.99995,0.0,0.00303]
[1778043169778,46.89,81250.17,1.5,0.99995,0.0,0.00307]
[1778043173820,46.89,81229.94,1.5,0.99995,0.0,0.00342]
[1778043174827,46.89,81227.64,1.5,0.99994,0.0,0.00347]
[1778043176843,46.89,81233.06,1.5,0.99995,0.0,0.00337]
[1778043179865,46.89,81235.03,1.5,0.99995,0.0,0.00333]
[1778043182883,46.89,81242.95,1.5,0.99995,0.0,0.00319]
[1778043183890,46.89,81258.74,1.5,0.99995,0.0,0.00293]
[1778043184896,46.89,81262.91,1.5,0.99995,0.0,0.00286]
[1778043186911,46.89,81266.82,1.5,0.99996,0.0,0.0028]
[1778043191946,46.89,81263.16,1.5,0.99995,0.0,0.00286]
[1778043194976,46.89,81269.85,1.5,0.99996,0.0,0.00276]
[1778043196983,46.89,81283.46,1.5,0.99996,0.0,0.00256]
[1778043197991,46.89,81278.61,1.5,0.99996,0.0,0.00263]
[1778043201012,46.89,81283.72,1.5,0.99996,0.0,0.00256]
[1778043206047,46.89,81285.96,1.5,0.99996,0.0,0.00253]
[1778043210075,46.89,81293.17,1.5,0.99996,0.0,0.00243]
[1778043211082,46.89,81294.06,1.5,0.99996,0.0,0.00231]
[1778043216121,46.89,81295.71,1.5,0.99996,0.0,0.00229]
[1778043222019,46.89,81297.48,1.5,0.99996,0.0,0.00227]
[1778043227194,46.89,81304.08,1.5,0.99997,0.0,0.00219]
[1778043232232,46.89,81304.52,1.5,0.99997,0.0,0.00218]
[1778043237263,46.89,81300.2,1.5,0.99997,0.0,0.00223]
[1778043243305,46.89,81300.02,1.5,0.99997,0.0,0.00224]
[1778043248342,46.89,81299.56,1.5,0.99997,0.0,0.00224]
[1778043253377,46.89,81299.47,1.5,0.99997,0.0,0.00224]
[1778043259419,46.89,81299.38,1.5,0.99997,0.0,0.00224]
[1778043264532,46.89,81299.98,1.5,0.99997,0.0,0.00224]
[1778043269568,46.89,81299.87,1.5,0.99997,0.0,0.00224]
[1778043271581,46.89,81299.75,1.5,0.99997,0.0,0.00214]
[1778043276618,46.89,81299.13,1.5,0.99997,0.0,0.00215]
[1778043281653,46.89,81300.11,1.5,0.99997,0.0,0.00213]
[1778043286688,46.89,81304.45,1.5,0.99997,0.0,0.00208]
[1778043291723,46.89,81306.62,1.5,0.99997,0.0,0.00206]
[1778043293738,46.89,81312.93,1.5,0.99997,0.0,0.00199]
[1778043295760,46.89,81317.58,1.5,0.99997,0.0,0.00194]
[1778043297767,46.89,81321.83,1.5,0.99997,0.0,0.00189]
[1778043301797,46.89,81315.76,1.5,0.99997,0.0,0.00196]
[1778043302800,46.89,81314.21,1.5,0.99997,0.0,0.00197]
[1778043307835,46.89,81313.8,1.5,0.99997,0.0,0.00198]
[1778043312870,46.89,81313.05,1.5,0.99997,0.0,0.00199]
[1778043314883,46.89,81307.14,1.5,0.99997,0.0,0.00205]
[1778043316899,46.89,81304.09,1.5,0.99997,0.0,0.00209]
[1778043319922,46.89,81309.27,1.5,0.99997,0.0,0.00203]
[1778043324955,46.89,81305.42,1.5,0.99997,0.0,0.00207]
[1778043329990,46.89,81306.11,1.5,0.99997,0.0,0.00206]
[1778043332006,46.89,81306.49,1.5,0.99997,0.0,0.00197]
[1778043337039,46.89,81306.08,1.5,0.99997,0.0,0.00197]
[1778043341067,46.89,81299.02,1.5,0.99997,0.0,0.00205]
[1778043342074,46.89,81297.95,1.5,0.99997,0.0,0.00206]
[1778043347109,46.89,81295.05,1.5,0.99997,0.0,0.0021]
[1778043352144,46.89,81292.89,1.5,0.99997,0.0,0.00212]
[1778043357179,46.89,81290.89,1.5,0.99997,0.0,0.00215]
[1778043362217,46.89,81288.09,1.5,0.99997,0.0,0.00218]
[1778043367250,46.89,81281.85,1.5,0.99996,0.0,0.00226]
[1778043373071,46.89,81275.89,1.5,0.99996,0.0,0.00233]
[1778043376314,46.89,81287.65,1.5,0.99997,0.0,0.00219]
[1778043377321,46.89,81295.44,1.5,0.99997,0.0,0.00209]
[1778043383146,46.89,81310.03,1.5,0.99997,0.0,0.00193]
[1778043385376,46.89,81311.59,1.5,0.99997,0.0,0.00191]
[1778043390411,46.89,81313.0,1.5,0.99997,0.0,0.0019]
[1778043391418,46.89,81312.36,1.5,0.99997,0.0,0.00182]
[1778043396453,46.89,81311.27,1.5,0.99997,0.0,0.00183]
[1778043401488,46.89,81315.65,1.5,0.99997,0.0,0.00178]
[1778043406523,46.89,81314.99,1.5,0.99997,0.0,0.00179]
[1778043408537,46.89,81305.51,1.5,0.99997,0.0,0.00189]
[1778043409544,46.89,81297.38,1.5,0.99997,0.0,0.00198]
[1778043414579,46.89,81297.27,1.5,0.99997,0.0,0.00198]
[1778043419614,46.89,81295.29,1.5,0.99997,0.0,0.002]
[1778043424648,46.89,81291.75,1.5,0.99997,0.0,0.00204]
[1778043426662,46.89,81297.11,1.5,0.99997,0.0,0.00198]
[1778043431698,46.89,81296.74,1.5,0.99997,0.0,0.00198]
[1778043436733,46.89,81297.0,1.5,0.99997,0.0,0.00198]
[1778043438747,46.89,81305.33,1.5,0.99997,0.0,0.00189]
[1778043441768,46.89,81306.95,1.5,0.99997,0.0,0.00187]
[1778043446805,46.89,81304.46,1.5,0.99997,0.0,0.0019]
[1778043451840,46.89,81302.71,1.5,0.99997,0.0,0.00183]
[1778043456875,46.89,81303.43,1.5,0.99997,0.0,0.00182]
[1778043460903,46.89,81288.74,1.5,0.99997,0.0,0.00198]
[1778043461910,46.89,81274.62,1.5,0.99997,0.0,0.00214]
[1778043462917,46.89,81269.32,1.5,0.99997,0.0,0.00221]
[1778043464931,46.89,81265.43,1.5,0.99996,0.0,0.00226]
[1778043469965,46.89,81263.06,1.5,0.99996,0.0,0.00229]
[1778043472987,46.89,81255.95,1.5,0.99996,0.0,0.00238]
[1778043478023,46.89,81258.78,1.5,0.99996,0.0,0.00234]
[1778043483058,46.89,81257.09,1.5,0.99996,0.0,0.00237]
[1778043488093,46.89,81260.91,1.5,0.99996,0.0,0.00232]
[1778043491112,46.89,81266.23,1.5,0.99996,0.0,0.00225]
[1778043496149,46.89,81271.42,1.5,0.99997,0.0,0.00218]
[1778043498162,46.89,81273.35,1.5,0.99997,0.0,0.00216]
[1778043503198,46.89,81271.11,1.5,0.99997,0.0,0.00219]
[1778043508234,46.89,81268.63,1.5,0.99997,0.0,0.00222]
[1778043511254,46.89,81268.14,1.5,0.99997,0.0,0.00212]
[1778043513268,46.89,81273.35,1.5,0.99997,0.0,0.00206]
[1778043515281,46.89,81279.59,1.5,0.99997,0.0,0.00199]
[1778043520316,46.89,81281.81,1.5,0.99997,0.0,0.00197]
[1778043525352,46.89,81283.1,1.5,0.99997,0.0,0.00195]
[1778043530387,46.89,81287.5,1.5,0.99997,0.0,0.0019]
[1778043537437,46.89,81285.98,1.5,0.99997,0.0,0.00192]
[1778043543262,46.89,81284.03,1.5,0.99997,0.0,0.00194]
[1778043548515,46.89,81284.64,1.5,0.99997,0.0,0.00193]
[1778043551536,46.89,81291.14,1.5,0.99997,0.0,0.00186]
[1778043556572,46.89,81292.27,1.5,0.99997,0.0,0.00185]
[1778043561606,46.89,81296.31,1.5,0.99997,0.0,0.00181]
[1778043566641,46.89,81296.32,1.5,0.99997,0.0,0.00181]
[1778043571676,46.89,81295.85,1.5,0.99997,0.0,0.00173]
[1778043576711,46.89,81296.8,1.5,0.99997,0.0,0.00172]
[1778043582753,46.89,81297.05,1.5,0.99997,0.0,0.00172]
[1778043587787,46.89,81296.99,1.5,0.99997,0.0,0.00172]
[1778043592823,46.89,81297.04,1.5,0.99997,0.0,0.00172]
[1778043598865,46.89,81297.32,1.5,0.99997,0.0,0.00172]
[1778043601887,46.89,81288.25,1.5,0.99997,0.0,0.00181]
[1778043602895,46.89,81287.55,1.5,0.99997,0.0,0.00181]
[1778043607931,46.89,81285.44,1.5,0.99997,0.0,0.00184]
[1778043612965,46.89,81283.21,1.5,0.99997,0.0,0.00186]
[1778043618000,46.89,81283.03,1.5,0.99997,0.0,0.00186]
[1778043621022,46.89,81296.34,1.5,0.99997,0.0,0.00173]
[1778043622029,46.89,81298.35,1.5,0.99997,0.0,0.00171]
[1778043627064,46.89,81297.92,1.5,0.99997,0.0,0.00171]
[1778043631092,46.89,81292.03,1.5,0.99997,0.0,0.00169]
[1778043633106,46.89,81290.08,1.5,0.99997,0.0,0.0017]
[1778043638141,46.89,81284.23,1.5,0.99997,0.0,0.00176]
[1778043641164,46.89,81277.01,1.5,0.99997,0.0,0.00184]
[1778043646198,46.89,81273.18,1.5,0.99997,0.0,0.00188]
[1778043651235,46.89,81272.06,1.5,0.99997,0.0,0.00189]
[1778043656299,46.89,81274.15,1.5,0.99997,0.0,0.00187]
[1778043659319,46.89,81281.06,1.5,0.99997,0.0,0.0018]
[1778043660325,46.89,81286.93,1.5,0.99997,0.0,0.00174]
[1778043661331,46.89,81289.96,1.5,0.99997,0.0,0.00171]
[1778043662339,46.89,81295.19,1.5,0.99997,0.0,0.00166]
[1778043667379,46.89,81295.48,1.5,0.99997,0.0,0.00165]
[1778043671406,46.89,81300.95,1.5,0.99998,0.0,0.0016]
[1778043676441,46.89,81292.14,1.5,0.99997,0.0,0.00168]
[1778043678455,46.89,81291.03,1.5,0.99997,0.0,0.0017]
[1778043683490,46.89,81289.03,1.5,0.99997,0.0,0.00172]
[1778043688525,46.89,81291.58,1.5,0.99997,0.0,0.00169]
[1778043693559,46.89,81292.11,1.5,0.99997,0.0,0.00161]
[1778043698595,46.89,81289.58,1.5,0.99997,0.0,0.00163]
[1778043702623,46.89,81299.92,1.5,0.99998,0.0,0.00153]
[1778043707657,46.89,81296.63,1.5,0.99998,0.0,0.00156]
[1778043709671,46.89,81289.93,1.5,0.99997,0.0,0.00163]
[1778043714468,46.89,81281.73,1.5,0.99997,0.0,0.0017]
[1778043715713,46.89,81279.17,1.5,0.99997,0.0,0.00173]
[1778043720749,46.89,81275.24,1.5,0.99997,0.0,0.00177]
[1778043725783,46.89,81274.64,1.5,0.99997,0.0,0.00177]
[1778043730819,46.89,81275.15,1.5,0.99997,0.0,0.00177]
[1778043735854,46.89,81270.66,1.5,0.99997,0.0,0.00182]
[1778043740888,46.89,81273.73,1.5,0.99997,0.0,0.00178]
[1778043745924,46.89,81272.3,1.5,0.99997,0.0,0.0018]
[1778043750958,46.89,81271.7,1.5,0.99997,0.0,0.0018]
[1778043751965,46.89,81270.49,1.5,0.99997,0.0,0.00173]
[1778043757000,46.89,81269.41,1.5,0.99997,0.0,0.00174]
[1778043762039,46.89,81258.49,1.5,0.99997,0.0,0.00186]
[1778043763044,46.89,81257.44,1.5,0.99997,0.0,0.00187]
[1778043768080,46.89,81245.15,1.5,0.99997,0.0,0.002]
[1778043769087,46.89,81241.89,1.5,0.99997,0.0,0.00204]
[1778043774126,46.89,81238.81,1.5,0.99997,0.0,0.00208]
[1778043776135,46.89,81233.11,1.5,0.99997,0.0,0.00214]
[1778043781171,46.89,81236.0,1.5,0.99997,0.0,0.00211]
[1778043783186,46.89,81230.56,1.5,0.99997,0.0,0.00218]
[1778043784193,46.89,81226.15,1.5,0.99996,0.0,0.00223]
[1778043786207,46.89,81221.36,1.5,0.99996,0.0,0.00229]
[1778043790235,46.89,81215.69,1.5,0.99996,0.0,0.00237]
[1778043795270,46.89,81214.68,1.5,0.99996,0.0,0.00238]
[1778043797285,46.89,81216.43,1.5,0.99996,0.0,0.00236]
[1778043801312,46.89,81227.5,1.5,0.99996,0.0,0.00221]
[1778043803327,46.89,81227.29,1.5,0.99996,0.0,0.00222]
[1778043808361,46.89,81227.8,1.5,0.99996,0.0,0.00221]
[1778043811382,46.89,81228.83,1.5,0.99997,0.0,0.00209]
[1778043816417,46.89,81225.73,1.5,0.99997,0.0,0.00213]
[1778043821452,46.89,81222.94,1.5,0.99997,0.0,0.00217]
[1778043826487,46.89,81227.6,1.5,0.99997,0.0,0.00211]
[1778043831522,46.89,81228.08,1.5,0.99997,0.0,0.0021]
[1778043839579,46.89,81224.85,1.5,0.99997,0.0,0.00214]
[1778043844614,46.89,81226.5,1.5,0.99997,0.0,0.00212]
[1778043849648,46.89,81226.32,1.5,0.99997,0.0,0.00213]
[1778043852671,46.89,81232.0,1.5,0.99997,0.0,0.00206]
[1778043853679,46.89,81232.63,1.5,0.99997,0.0,0.00205]
[1778043858713,46.89,81234.92,1.5,0.99997,0.0,0.00202]
[1778043861742,46.89,81239.73,1.5,0.99997,0.0,0.00197]
[1778043866768,46.89,81243.63,1.5,0.99997,0.0,0.00192]
[1778043869790,46.89,81248.71,1.5,0.99997,0.0,0.00187]
[1778043871807,46.89,81254.85,1.5,0.99997,0.0,0.00172]
[1778043876838,46.89,81256.61,1.5,0.99997,0.0,0.0017]
[1778043881873,46.89,81259.75,1.5,0.99997,0.0,0.00167]
[1778043887916,46.89,81258.72,1.5,0.99997,0.0,0.00168]
[1778043892951,46.89,81274.84,1.5,0.99998,0.0,0.00153]
[1778043895736,46.89,81281.28,1.5,0.99998,0.0,0.00147]
[1778043897986,46.89,81287.29,1.5,0.99998,0.0,0.00142]
[1778043903022,46.89,81280.14,1.5,0.99998,0.0,0.00148]
[1778043904028,46.89,81271.02,1.5,0.99998,0.0,0.00156]
[1778043908057,46.89,81276.92,1.5,0.99998,0.0,0.00151]
[1778043911077,46.89,81264.17,1.5,0.99997,0.0,0.00163]
[1778043912084,46.89,81260.82,1.5,0.99997,0.0,0.00166]
[1778043917128,46.89,81262.52,1.5,0.99997,0.0,0.00164]
[1778043920149,46.89,81256.39,1.5,0.99997,0.0,0.0017]
[1778043925184,46.89,81256.63,1.5,0.99997,0.0,0.0017]
[1778043930219,46.89,81254.69,1.5,0.99997,0.0,0.00172]
[1778043931226,46.89,81255.54,1.5,0.99997,0.0,0.00163]
[1778043936260,46.89,81252.52,1.5,0.99997,0.0,0.00166]
[1778043940289,46.89,81258.79,1.5,0.99997,0.0,0.0016]
[1778043943315,46.89,81265.09,1.5,0.99998,0.0,0.00154]
[1778043945328,46.89,81268.29,1.5,0.99998,0.0,0.00151]
[1778043949357,46.89,81273.65,1.5,0.99998,0.0,0.00146]
[1778043950363,46.89,81283.98,1.5,0.99998,0.0,0.00138]
[1778043951373,46.89,81287.13,1.5,0.99998,0.0,0.00135]
[1778043956405,46.89,81283.52,1.5,0.99998,0.0,0.00138]
[1778043961441,46.89,81282.51,1.5,0.99998,0.0,0.00139]
[1778043966476,46.89,81277.39,1.5,0.99998,0.0,0.00143]
[1778043971511,46.89,81287.64,1.5,0.99998,0.0,0.00135]
[1778043972518,46.89,81292.35,1.5,0.99998,0.0,0.00131]
[1778043975539,46.89,81296.04,1.5,0.99998,0.0,0.00128]
[1778043980574,46.89,81293.49,1.5,0.99998,0.0,0.0013]
[1778043982588,46.89,81300.42,1.5,0.99998,0.0,0.00125]
[1778043986616,46.89,81303.42,1.5,0.99998,0.0,0.00123]
[1778043987623,46.89,81294.55,1.5,0.99998,0.0,0.0013]
[1778043988630,46.89,81288.46,1.5,0.99998,0.0,0.00134]
[1778043989636,46.89,81291.35,1.5,0.99998,0.0,0.00132]
[1778043991651,46.89,81291.51,1.5,0.99998,0.0,0.00125]
[1778043995679,46.89,81285.5,1.5,0.99998,0.0,0.0013]
[1778044000714,46.89,81289.29,1.5,0.99998,0.0,0.00127]
[1778044005749,46.89,81286.24,1.5,0.99998,0.0,0.00129]
[1778044010783,46.89,81285.85,1.5,0.99998,0.0,0.0013]
[1778044015819,46.89,81284.11,1.5,0.99998,0.0,0.00131]
[1778044020854,46.89,81281.21,1.5,0.99998,0.0,0.00133]
[1778044023875,46.89,81274.17,1.5,0.99998,0.0,0.00139]
[1778044028912,46.89,81271.46,1.5,0.99998,0.0,0.00141]
[1778044033947,46.89,81268.01,1.5,0.99998,0.0,0.00144]
[1778044038983,46.89,81264.38,1.5,0.99998,0.0,0.00147]
[1778044042004,46.89,81257.37,1.5,0.99998,0.0,0.00153]
[1778044043011,46.89,81252.02,1.5,0.99997,0.0,0.00158]
[1778044044019,46.89,81243.86,1.5,0.99997,0.0,0.00166]
[1778044050061,46.89,81240.53,1.5,0.99997,0.0,0.00169]
[1778044051067,46.89,81239.68,1.5,0.99997,0.0,0.00162]
[1778044056869,46.89,81237.66,1.5,0.99997,0.0,0.00164]
[1778044062144,46.89,81237.26,1.5,0.99997,0.0,0.00164]
[1778044067180,46.89,81241.42,1.5,0.99997,0.0,0.0016]
[1778044068187,46.89,81251.56,1.5,0.99998,0.0,0.00151]
[1778044070201,46.89,81260.73,1.5,0.99998,0.0,0.00143]
[1778044075245,46.89,81262.11,1.5,0.99998,0.0,0.00142]
[1778044080272,46.89,81263.61,1.5,0.99998,0.0,0.0014]
[1778044085306,46.89,81263.0,1.5,0.99998,0.0,0.00141]
[1778044090342,46.89,81263.23,1.5,0.99998,0.0,0.00141]
[1778044095377,46.89,81264.88,1.5,0.99998,0.0,0.00139]
[1778044100413,46.89,81266.19,1.5,0.99998,0.0,0.00138]
[1778044105451,46.89,81263.54,1.5,0.99998,0.0,0.0014]
[1778044110484,46.89,81266.22,1.5,0.99998,0.0,0.00138]
[1778044112503,46.89,81271.72,1.5,0.99998,0.0,0.00127]
[1778044117534,46.89,81272.43,1.5,0.99998,0.0,0.00127]
[1778044122571,46.89,81272.84,1.5,0.99998,0.0,0.00126]
[1778044124584,46.89,81266.91,1.5,0.99998,0.0,0.00131]
[1778044126599,46.89,81264.67,1.5,0.99998,0.0,0.00132]
[1778044131634,46.89,81265.02,1.5,0.99998,0.0,0.00132]
[1778044137430,46.89,81262.71,1.5,0.99998,0.0,0.00134]
[1778044142710,46.89,81261.55,1.5,0.99998,0.0,0.00135]
[1778044144724,46.89,81253.99,1.5,0.99998,0.0,0.00141]
[1778044149759,46.89,81253.99,1.5,0.99998,0.0,0.00141]
[1778044154797,46.89,81254.82,1.5,0.99998,0.0,0.0014]
[1778044158823,46.89,81261.29,1.5,0.99998,0.0,0.00135]
[1778044159830,46.89,81263.21,1.5,0.99998,0.0,0.00134]
[1778044161845,46.89,81264.96,1.5,0.99998,0.0,0.00132]
[1778044167887,46.89,81265.13,1.5,0.99998,0.0,0.00132]
[1778044169899,46.89,81259.82,1.5,0.99998,0.0,0.00136]
[1778044171915,46.89,81258.86,1.5,0.99998,0.0,0.0013]
[1778044176948,46.89,81259.33,1.5,0.99998,0.0,0.0013]
[1778044181983,46.89,81260.15,1.5,0.99998,0.0,0.00129]
[1778044188026,46.89,81256.48,1.5,0.99998,0.0,0.00132]
[1778044193061,46.89,81258.82,1.5,0.99998,0.0,0.0013]
[1778044200110,46.89,81259.03,1.5,0.99998,0.0,0.0013]
[1778044205145,46.89,81261.55,1.5,0.99998,0.0,0.00128]
[1778044210181,46.89,81263.07,1.5,0.99998,0.0,0.00127]
[1778044215215,46.89,81269.88,1.5,0.99998,0.0,0.00122]
[1778044216221,46.89,81278.48,1.5,0.99998,0.0,0.00116]
[1778044217995,46.89,81283.76,1.5,0.99998,0.0,0.00112]
[1778044223271,46.89,81278.82,1.5,0.99998,0.0,0.00116]
[1778044228311,46.89,81278.79,1.5,0.99998,0.0,0.00116]
[1778044231333,46.89,81276.78,1.5,0.99998,0.0,0.00111]
[1778044234354,46.89,81270.1,1.5,0.99998,0.0,0.00115]
[1778044239389,46.89,81270.21,1.5,0.99998,0.0,0.00115]
[1778044244425,46.89,81267.03,1.5,0.99998,0.0,0.00118]
[1778044247445,46.89,81257.96,1.5,0.99998,0.0,0.00124]
[1778044249459,46.89,81256.71,1.5,0.99998,0.0,0.00125]
[1778044254493,46.89,81255.32,1.5,0.99998,0.0,0.00126]
[1778044259529,46.89,81256.12,1.5,0.99998,0.0,0.00126]
[1778044262551,46.89,81249.39,1.5,0.99998,0.0,0.00131]
[1778044263557,46.89,81243.39,1.5,0.99998,0.0,0.00136]
[1778044264564,46.89,81240.43,1.5,0.99998,0.0,0.00138]
[1778044269598,46.89,81237.77,1.5,0.99998,0.0,0.0014]
[1778044274634,46.89,81236.04,1.5,0.99998,0.0,0.00142]
[1778044279669,46.89,81236.2,1.5,0.99998,0.0,0.00141]
[1778044282689,46.89,81230.19,1.5,0.99998,0.0,0.00147]
[1778044283696,46.89,81224.02,1.5,0.99998,0.0,0.00152]
[1778044284703,46.89,81221.84,1.5,0.99998,0.0,0.00154]
[1778044289739,46.89,81219.44,1.5,0.99997,0.0,0.00156]
[1778044291753,46.89,81219.94,1.5,0.99998,0.0,0.00148]
[1778044296788,46.89,81220.65,1.5,0.99998,0.0,0.00147]
[1778044300817,46.89,81210.69,1.5,0.99997,0.0,0.00156]
[1778044301824,46.89,81208.07,1.5,0.99997,0.0,0.00159]
[1778044306859,46.89,81207.98,1.5,0.99997,0.0,0.00159]
[1778044311895,46.89,81216.32,1.5,0.99998,0.0,0.00151]
[1778044315922,46.89,81222.84,1.5,0.99998,0.0,0.00145]
[1778044318943,46.89,81229.2,1.5,0.99998,0.0,0.0014]
[1778044323978,46.89,81228.9,1.5,0.99998,0.0,0.0014]
[1778044329013,46.89,81226.72,1.5,0.99998,0.0,0.00142]
[1778044334047,46.89,81228.11,1.5,0.99998,0.0,0.00141]
[1778044336063,46.89,81222.78,1.5,0.99998,0.0,0.00145]
[1778044341099,46.89,81222.56,1.5,0.99998,0.0,0.00146]
[1778044346134,46.89,81216.9,1.5,0.99998,0.0,0.00151]
[1778044351168,46.89,81219.76,1.5,0.99998,0.0,0.00141]
[1778044356203,46.89,81221.37,1.5,0.99998,0.0,0.00139]
[1778044361241,46.89,81222.5,1.5,0.99998,0.0,0.00138]
[1778044367285,46.89,81226.34,1.5,0.99998,0.0,0.00135]
[1778044372316,46.89,81231.87,1.5,0.99998,0.0,0.00131]
[1778044376343,46.89,81225.36,1.5,0.99998,0.0,0.00136]
[1778044381383,46.89,81225.96,1.5,0.99998,0.0,0.00135]
[1778044384401,46.89,81232.5,1.5,0.99998,0.0,0.0013]
[1778044385408,46.89,81240.43,1.5,0.99998,0.0,0.00124]
[1778044386415,46.89,81249.65,1.5,0.99998,0.0,0.00117]
[1778044391450,46.89,81250.78,1.5,0.99998,0.0,0.00117]
[1778044396484,46.89,81247.0,1.5,0.99998,0.0,0.00119]
[1778044401520,46.89,81245.69,1.5,0.99998,0.0,0.0012]
[1778044403534,46.89,81240.35,1.5,0.99998,0.0,0.00124]
[1778044407563,46.89,81245.43,1.5,0.99998,0.0,0.0012]
[1778044411345,46.89,81245.17,1.5,0.99998,0.0,0.00114]
[1778044416626,46.89,81248.72,1.5,0.99998,0.0,0.00112]
[1778044421661,46.89,81250.07,1.5,0.99998,0.0,0.00111]
[1778044426696,46.89,81254.1,1.5,0.99998,0.0,0.00108]
[1778044431732,46.89,81248.17,1.5,0.99998,0.0,0.00112]
[1778044433745,46.89,81243.15,1.5,0.99998,0.0,0.00116]
[1778044438782,46.89,81243.18,1.5,0.99998,0.0,0.00116]
[1778044443815,46.89,81243.37,1.5,0.99998,0.0,0.00116]
[1778044448852,46.89,81243.41,1.5,0.99998,0.0,0.00115]
[1778044453887,46.89,81243.54,1.5,0.99998,0.0,0.00115]
[1778044456908,46.89,81237.81,1.5,0.99998,0.0,0.00119]
[1778044457914,46.89,81235.92,1.5,0.99998,0.0,0.00121]
[1778044462950,46.89,81237.36,1.5,0.99998,0.0,0.0012]
[1778044468992,46.89,81239.37,1.5,0.99998,0.0,0.00118]
[1778044471006,46.89,81240.08,1.5,0.99998,0.0,0.00112]
[1778044476044,46.89,81240.07,1.5,0.99998,0.0,0.00112]
[1778044481077,46.89,81241.23,1.5,0.99998,0.0,0.00111]
[1778044486116,46.89,81242.38,1.5,0.99998,0.0,0.0011]
[1778044491151,46.89,81243.61,1.5,0.99998,0.0,0.00109]
[1778044496185,46.89,81244.07,1.5,0.99998,0.0,0.00109]
[1778044501221,46.89,81244.63,1.5,0.99998,0.0,0.00109]
[1778044503235,46.89,81239.48,1.5,0.99998,0.0,0.00112]
[1778044504241,46.89,81233.69,1.5,0.99998,0.0,0.00116]
[1778044509277,46.89,81229.97,1.5,0.99998,0.0,0.00119]
[1778044514312,46.89,81229.22,1.5,0.99998,0.0,0.00119]
[1778044520353,46.89,81229.57,1.5,0.99998,0.0,0.00119]
[1778044525388,46.89,81229.45,1.5,0.99998,0.0,0.00119]
[1778044531431,46.89,81229.22,1.5,0.99998,0.0,0.00113]
[1778044536466,46.89,81229.61,1.5,0.99998,0.0,0.00113]
[1778044538479,46.89,81224.12,1.5,0.99998,0.0,0.00117]
[1778044543515,46.89,81223.69,1.5,0.99998,0.0,0.00117]
[1778044548550,46.89,81222.97,1.5,0.99998,0.0,0.00117]
[1778044553584,46.89,81227.57,1.5,0.99998,0.0,0.00114]
[1778044558620,46.89,81229.94,1.5,0.99998,0.0,0.00112]
[1778044563655,46.89,81226.36,1.5,0.99998,0.0,0.00115]
[1778044568690,46.89,81227.98,1.5,0.99998,0.0,0.00114]
[1778044573725,46.89,81227.42,1.5,0.99998,0.0,0.00114]
[1778044576746,46.89,81221.62,1.5,0.99998,0.0,0.00118]
[1778044582539,46.89,81221.53,1.5,0.99998,0.0,0.00118]
[1778044587827,46.89,81221.13,1.5,0.99998,0.0,0.00119]
[1778044591852,46.89,81226.58,1.5,0.99998,0.0,0.00109]
[1778044593866,46.89,81236.16,1.5,0.99998,0.0,0.00102]
[1778044594873,46.89,81237.21,1.5,0.99998,0.0,0.00102]
[1778044599908,46.89,81240.8,1.5,0.99998,0.0,0.00099]
[1778044602929,46.89,81246.91,1.5,0.99998,0.0,0.00096]
[1778044604943,46.89,81250.27,1.5,0.99999,0.0,0.00094]
[1778044609980,46.89,81248.79,1.5,0.99998,0.0,0.00095]
[1778044611995,46.89,81243.19,1.5,0.99998,0.0,0.00098]
[1778044617031,46.89,81244.94,1.5,0.99998,0.0,0.00097]
[1778044622066,46.89,81245.23,1.5,0.99998,0.0,0.00097]
[1778044627100,46.89,81250.75,1.5,0.99999,0.0,0.00094]
[1778044632136,46.89,81249.98,1.5,0.99999,0.0,0.00094]
[1778044637171,46.89,81249.34,1.5,0.99998,0.0,0.00094]
[1778044642207,46.89,81251.5,1.5,0.99999,0.0,0.00093]
[1778044647240,46.89,81253.94,1.5,0.99999,0.0,0.00092]
[1778044651275,46.89,81260.4,1.5,0.99999,0.0,0.00083]
[1778044652277,46.89,81265.74,1.5,0.99999,0.0,0.0008]
[1778044657312,46.89,81268.94,1.5,0.99999,0.0,0.00079]
[1778044660334,46.89,81272.72,1.5,0.99999,0.0,0.00077]
[1778044665368,46.89,81270.85,1.5,0.99999,0.0,0.00078]
[1778044671411,46.89,81271.24,1.5,0.99999,0.0,0.00078]
[1778044676447,46.89,81274.24,1.5,0.99999,0.0,0.00076]
[1778044681481,46.89,81269.61,1.5,0.99999,0.0,0.00079]
[1778044682488,46.89,81267.38,1.5,0.99999,0.0,0.0008]
[1778044684502,46.89,81261.3,1.5,0.99999,0.0,0.00083]
[1778044689538,46.89,81264.27,1.5,0.99999,0.0,0.00081]
[1778044694573,46.89,81264.72,1.5,0.99999,0.0,0.00081]
[1778044700614,46.89,81262.03,1.5,0.99999,0.0,0.00082]
[1778044706657,46.89,81262.48,1.5,0.99999,0.0,0.00082]
[1778044709678,46.89,81269.26,1.5,0.99999,0.0,0.00079]
[1778044714713,46.89,81271.86,1.5,0.99999,0.0,0.00073]
[1778044717735,46.89,81263.67,1.5,0.99999,0.0,0.00077]
[1778044723522,46.89,81267.35,1.5,0.99999,0.0,0.00075]
[1778044728811,46.89,81265.8,1.5,0.99999,0.0,0.00076]
[1778044733846,46.89,81262.98,1.5,0.99999,0.0,0.00077]
[1778044737874,46.89,81256.71,1.5,0.99999,0.0,0.0008]
[1778044743664,46.89,81252.39,1.5,0.99999,0.0,0.00083]
[1778044750965,46.89,81255.11,1.5,0.99999,0.0,0.00081]
[1778044756000,46.89,81253.35,1.5,0.99999,0.0,0.00082]
[1778044761036,46.89,81251.41,1.5,0.99999,0.0,0.00083]
[1778044766071,46.89,81248.71,1.5,0.99999,0.0,0.00084]
[1778044771106,46.89,81249.25,1.5,0.99999,0.0,0.00079]
[1778044776141,46.89,81247.35,1.5,0.99999,0.0,0.0008]
[1778044781176,46.89,81246.11,1.5,0.99999,0.0,0.00081]
[1778044786212,46.89,81246.76,1.5,0.99999,0.0,0.00081]
[1778044791246,46.89,81250.57,1.5,0.99999,0.0,0.00079]
[1778044798296,46.89,81252.39,1.5,0.99999,0.0,0.00078]
[1778044803332,46.89,81255.99,1.5,0.99999,0.0,0.00076]
[1778044809374,46.89,81256.86,1.5,0.99999,0.0,0.00076]
[1778044815417,46.89,81257.88,1.5,0.99999,0.0,0.00075]
[1778044820450,46.89,81262.25,1.5,0.99999,0.0,0.00073]
[1778044825486,46.89,81248.8,1.5,0.99999,0.0,0.0008]
[1778044826493,46.89,81243.12,1.5,0.99999,0.0,0.00083]
[1778044827500,46.89,81242.44,1.5,0.99999,0.0,0.00083]
[1778044831528,46.89,81240.09,1.5,0.99999,0.0,0.00079]
[1778044837570,46.89,81240.06,1.5,0.99999,0.0,0.00079]
[1778044842609,46.89,81241.36,1.5,0.99999,0.0,0.00079]
[1778044847643,46.89,81242.4,1.5,0.99999,0.0,0.00078]
[1778044852680,46.89,81240.36,1.5,0.99999,0.0,0.00079]
[1778044857714,46.89,81239.05,1.5,0.99999,0.0,0.0008]
[1778044861747,46.89,81231.48,1.5,0.99999,0.0,0.00084]
[1778044862752,46.89,81226.47,1.5,0.99999,0.0,0.00087]
[1778044863759,46.89,81219.75,1.5,0.99999,0.0,0.0009]
[1778044864767,46.89,81220.1,1.5,0.99999,0.0,0.0009]
[1778044869800,46.89,81219.57,1.5,0.99999,0.0,0.0009]
[1778044874836,46.89,81219.57,1.5,0.99999,0.0,0.0009]
[1778044880878,46.89,81220.37,1.5,0.99999,0.0,0.0009]
[1778044885913,46.89,81225.08,1.5,0.99999,0.0,0.00087]
[1778044890948,46.89,81225.35,1.5,0.99999,0.0,0.00087]
[1778044892961,46.89,81226.56,1.5,0.99999,0.0,0.00082]
[1778044899009,46.89,81227.42,1.5,0.99999,0.0,0.00081]
[1778044904796,46.89,81226.25,1.5,0.99999,0.0,0.00082]
[1778044911089,46.89,81227.16,1.5,0.99999,0.0,0.00081]
[1778044916124,46.89,81224.43,1.5,0.99999,0.0,0.00083]
[1778044919147,46.89,81213.72,1.5,0.99999,0.0,0.00089]
[1778044920155,46.89,81212.35,1.5,0.99999,0.0,0.00089]
[1778044925188,46.89,81208.52,1.5,0.99999,0.0,0.00091]
[1778044927202,46.89,81203.02,1.5,0.99998,0.0,0.00095]
[1778044932237,46.89,81201.21,1.5,0.99998,0.0,0.00096]
[1778044935258,46.89,81195.66,1.5,0.99998,0.0,0.00099]
[1778044940293,46.89,81195.52,1.5,0.99998,0.0,0.00099]
[1778044943315,46.89,81204.38,1.5,0.99998,0.0,0.00094]
[1778044944321,46.89,81213.07,1.5,0.99999,0.0,0.00089]
[1778044945328,46.89,81213.21,1.5,0.99999,0.0,0.00089]
[1778044950364,46.89,81214.13,1.5,0.99999,0.0,0.00088]
[1778044951372,46.89,81214.12,1.5,0.99999,0.0,0.00083]
[1778044956407,46.89,81214.55,1.5,0.99999,0.0,0.00083]
[1778044958420,46.89,81221.68,1.5,0.99999,0.0,0.00079]
[1778044960435,46.89,81224.07,1.5,0.99999,0.0,0.00078]
[1778044965470,46.89,81227.07,1.5,0.99999,0.0,0.00077]
[1778044969499,46.89,81220.92,1.5,0.99999,0.0,0.0008]
[1778044974534,46.89,81208.67,1.5,0.99999,0.0,0.00086]
[1778044975540,46.89,81205.21,1.5,0.99999,0.0,0.00088]
[1778044980576,46.89,81207.28,1.5,0.99999,0.0,0.00087]
[1778044985611,46.89,81209.93,1.5,0.99999,0.0,0.00085]
[1778044991653,46.89,81214.98,1.5,0.99999,0.0,0.00083]
[1778044995681,46.89,81208.55,1.5,0.99999,0.0,0.00086]
[1778045000719,46.89,81208.44,1.5,0.99999,0.0,0.00086]
[1778045005751,46.89,81206.48,1.5,0.99999,0.0,0.00087]
[1778045010786,46.89,81204.76,1.5,0.99999,0.0,0.00088]
[1778045011795,46.89,81204.54,1.5,0.99999,0.0,0.00083]
[1778045016828,46.89,81204.41,1.5,0.99999,0.0,0.00083]
[1778045021864,46.89,81201.65,1.5,0.99999,0.0,0.00085]
[1778045026898,46.89,81198.83,1.5,0.99999,0.0,0.00086]
[1778045031934,46.89,81197.72,1.5,0.99999,0.0,0.00087]
[1778045034954,46.89,81202.76,1.5,0.99999,0.0,0.00084]
[1778045039989,46.89,81204.89,1.5,0.99999,0.0,0.00083]
[1778045045025,46.89,81205.51,1.5,0.99999,0.0,0.00083]
[1778045046033,46.89,81214.07,1.5,0.99999,0.0,0.00078]
[1778045047039,46.89,81219.64,1.5,0.99999,0.0,0.00076]
[1778045048046,46.89,81220.22,1.5,0.99999,0.0,0.00075]
[1778045053081,46.89,81222.76,1.5,0.99999,0.0,0.00074]
[1778045058116,46.89,81225.61,1.5,0.99999,0.0,0.00073]
[1778045063150,46.89,81222.59,1.5,0.99999,0.0,0.00074]
[1778045068186,46.89,81224.03,1.5,0.99999,0.0,0.00074]
[1778045071973,46.89,81219.8,1.5,0.99999,0.0,0.00071]
[1778045077249,46.89,81221.26,1.5,0.99999,0.0,0.00071]
[1778045082043,46.89,81209.17,1.5,0.99999,0.0,0.00076]
[1778045086311,46.89,81215.15,1.5,0.99999,0.0,0.00073]
[1778045092113,46.89,81219.96,1.5,0.99999,0.0,0.00071]
[1778045097388,46.89,81221.39,1.5,0.99999,0.0,0.0007]
[1778045102424,46.89,81236.62,1.5,0.99999,0.0,0.00064]
[1778045103430,46.89,81241.43,1.5,0.99999,0.0,0.00062]
[1778045112255,46.89,81242.02,1.5,0.99999,0.0,0.00062]
[1778045117529,46.89,81247.43,1.5,0.99999,0.0,0.00059]
[1778045122565,46.89,81249.23,1.5,0.99999,0.0,0.00059]
[1778045127601,46.89,81248.34,1.5,0.99999,0.0,0.00059]
[1778045131628,46.89,81246.98,1.5,0.99999,0.0,0.00056]
[1778045137671,46.89,81242.85,1.5,0.99999,0.0,0.00058]
[1778045140692,46.89,81236.76,1.5,0.99999,0.0,0.0006]
[1778045145728,46.89,81235.44,1.5,0.99999,0.0,0.0006]
[1778045150763,46.89,81237.47,1.5,0.99999,0.0,0.0006]
[1778045155798,46.89,81239.25,1.5,0.99999,0.0,0.00059]
[1778045160836,46.89,81240.98,1.5,0.99999,0.0,0.00058]
[1778045165868,46.89,81243.44,1.5,0.99999,0.0,0.00057]
[1778045170903,46.89,81245.12,1.5,0.99999,0.0,0.00057]
[1778045175938,46.89,81236.15,1.5,0.99999,0.0,0.0006]
[1778045176945,46.89,81236.56,1.5,0.99999,0.0,0.0006]
[1778045181982,46.89,81244.83,1.5,0.99999,0.0,0.00057]
[1778045183994,46.89,81245.75,1.5,0.99999,0.0,0.00056]
[1778045189029,46.89,81247.55,1.5,0.99999,0.0,0.00056]
[1778045191044,46.89,81247.48,1.5,0.99999,0.0,0.00052]
[1778045196077,46.89,81248.48,1.5,0.99999,0.0,0.00052]
[1778045201112,46.89,81248.94,1.5,0.99999,0.0,0.00052]
[1778045202119,46.89,81241.29,1.5,0.99999,0.0,0.00055]
[1778045203128,46.89,81236.97,1.5,0.99999,0.0,0.00056]
[1778045208161,46.89,81234.09,1.5,0.99999,0.0,0.00057]
[1778045213201,46.89,81232.33,1.5,0.99999,0.0,0.00058]
[1778045217226,46.89,81224.59,1.5,0.99999,0.0,0.00061]
[1778045219241,46.89,81218.08,1.5,0.99999,0.0,0.00064]
[1778045224275,46.89,81214.58,1.5,0.99999,0.0,0.00065]
[1778045229310,46.89,81212.46,1.5,0.99999,0.0,0.00066]
[1778045234345,46.89,81212.89,1.5,0.99999,0.0,0.00066]
[1778045240387,46.89,81214.05,1.5,0.99999,0.0,0.00065]
[1778045245421,46.89,81213.06,1.5,0.99999,0.0,0.00066]
[1778045250457,46.89,81214.37,1.5,0.99999,0.0,0.00065]
[1778045251464,46.89,81214.24,1.5,0.99999,0.0,0.00061]
[1778045256499,46.89,81214.84,1.5,0.99999,0.0,0.00061]
[1778045261534,46.89,81215.87,1.5,0.99999,0.0,0.00061]
[1778045266569,46.89,81212.49,1.5,0.99999,0.0,0.00062]
[1778045271604,46.89,81214.09,1.5,0.99999,0.0,0.00061]
[1778045276638,46.89,81213.38,1.5,0.99999,0.0,0.00062]
[1778045281685,46.89,81213.82,1.5,0.99999,0.0,0.00061]
[1778045286708,46.89,81215.12,1.5,0.99999,0.0,0.00061]
[1778045291744,46.89,81215.6,1.5,0.99999,0.0,0.00061]
[1778045296779,46.89,81214.61,1.5,0.99999,0.0,0.00061]
[1778045301814,46.89,81214.37,1.5,0.99999,0.0,0.00061]
[1778045304835,46.89,81208.05,1.5,0.99999,0.0,0.00064]
[1778045309870,46.89,81206.18,1.5,0.99999,0.0,0.00065]
[1778045311884,46.89,81202.75,1.5,0.99999,0.0,0.00062]
[1778045316919,46.89,81202.8,1.5,0.99999,0.0,0.00062]
[1778045321953,46.89,81201.37,1.5,0.99999,0.0,0.00063]
[1778045326988,46.89,81204.13,1.5,0.99999,0.0,0.00061]
[1778045327996,46.89,81209.43,1.5,0.99999,0.0,0.00059]
[1778045329003,46.89,81209.56,1.5,0.99999,0.0,0.00059]
[1778045334039,46.89,81204.93,1.5,0.99999,0.0,0.00061]
[1778045339073,46.89,81203.8,1.5,0.99999,0.0,0.00062]
[1778045344107,46.89,81201.99,1.5,0.99999,0.0,0.00062]
[1778045349143,46.89,81202.24,1.5,0.99999,0.0,0.00062]
[1778045354177,46.89,81199.82,1.5,0.99999,0.0,0.00063]
[1778045359215,46.89,81199.37,1.5,0.99999,0.0,0.00063]
[1778045364253,46.89,81199.73,1.5,0.99999,0.0,0.00063]
[1778045369283,46.89,81201.8,1.5,0.99999,0.0,0.00062]
[1778045371298,46.89,81202.53,1.5,0.99999,0.0,0.00058]
[1778045376333,46.89,81200.91,1.5,0.99999,0.0,0.00059]
[1778045381368,46.89,81201.31,1.5,0.99999,0.0,0.00059]
[1778045386402,46.89,81203.21,1.5,0.99999,0.0,0.00058]
[1778045391438,46.89,81204.5,1.5,0.99999,0.0,0.00058]
[1778045396475,46.89,81208.98,1.5,0.99999,0.0,0.00056]
[1778045399494,46.89,81216.18,1.5,0.99999,0.0,0.00053]
[1778045404529,46.89,81215.1,1.5,0.99999,0.0,0.00054]
[1778045409564,46.89,81211.1,1.5,0.99999,0.0,0.00055]
[1778045413593,46.89,81202.71,1.5,0.99999,0.0,0.00058]
[1778045414600,46.89,81197.2,1.5,0.99999,0.0,0.0006]
[1778045419649,46.89,81194.94,1.5,0.99999,0.0,0.00061]
[1778045424683,46.89,81196.05,1.5,0.99999,0.0,0.00061]
[1778045429723,46.89,81195.65,1.5,0.99999,0.0,0.00061]
[1778045431742,46.89,81192.1,1.5,0.99999,0.0,0.00059]
[1778045436773,46.89,81191.9,1.5,0.99999,0.0,0.00059]
[1778045441808,46.89,81190.33,1.5,0.99999,0.0,0.00059]
[1778045446844,46.89,81189.5,1.5,0.99999,0.0,0.0006]
[1778045450873,46.89,81197.62,1.5,0.99999,0.0,0.00056]
[1778045452885,46.89,81202.21,1.5,0.99999,0.0,0.00055]
[1778045457921,46.89,81201.63,1.5,0.99999,0.0,0.00055]
[1778045462955,46.89,81198.57,1.5,0.99999,0.0,0.00056]
[1778045467991,46.89,81200.3,1.5,0.99999,0.0,0.00055]
[1778045473026,46.89,81200.13,1.5,0.99999,0.0,0.00056]
[1778045478061,46.89,81195.49,1.5,0.99999,0.0,0.00057]
[1778045483096,46.89,81191.38,1.5,0.99999,0.0,0.00059]
[1778045488131,46.89,81186.53,1.5,0.99999,0.0,0.00061]
[1778045491152,46.89,81185.91,1.5,0.99999,0.0,0.00057]
[1778045496188,46.89,81186.97,1.5,0.99999,0.0,0.00057]
[1778045500215,46.89,81193.33,1.5,0.99999,0.0,0.00054]
[1778045505250,46.89,81193.94,1.5,0.99999,0.0,0.00054]
[1778045510284,46.89,81191.24,1.5,0.99999,0.0,0.00055]
[1778045512299,46.89,81183.24,1.5,0.99999,0.0,0.00058]
[1778045515326,46.89,81183.58,1.5,0.99999,0.0,0.00058]
[1778045520365,46.89,81186.62,1.5,0.99999,0.0,0.00057]
[1778045525396,46.89,81187.29,1.5,0.99999,0.0,0.00057]
[1778045530431,46.89,81185.65,1.5,0.99999,0.0,0.00057]
[1778045535465,46.89,81186.47,1.5,0.99999,0.0,0.00057]
[1778045538487,46.89,81192.85,1.5,0.99999,0.0,0.00055]
[1778045539494,46.89,81195.1,1.5,0.99999,0.0,0.00054]
[1778045548557,46.89,81195.25,1.5,0.99999,0.0,0.00054]
[1778045551580,46.89,81197.06,1.5,0.99999,0.0,0.0005]
[1778045554599,46.89,81192.16,1.5,0.99999,0.0,0.00051]
[1778045559635,46.89,81190.76,1.5,0.99999,0.0,0.00052]
[1778045560641,46.89,81184.65,1.5,0.99999,0.0,0.00054]
[1778045561647,46.89,81175.05,1.5,0.99999,0.0,0.00058]
[1778045562654,46.89,81168.29,1.5,0.99999,0.0,0.0006]
[1778045567689,46.89,81172.49,1.5,0.99999,0.0,0.00059]
[1778045571719,46.89,81167.24,1.5,0.99999,0.0,0.00061]
[1778045576754,46.89,81167.55,1.5,0.99999,0.0,0.00061]
[1778045581789,46.89,81165.64,1.5,0.99999,0.0,0.00061]
[1778045584809,46.89,81158.88,1.5,0.99999,0.0,0.00064]
[1778045589845,46.89,81163.51,1.5,0.99999,0.0,0.00062]
[1778045594881,46.89,81166.42,1.5,0.99999,0.0,0.00061]
[1778045599915,46.89,81166.53,1.5,0.99999,0.0,0.00061]
[1778045603735,46.89,81177.89,1.5,0.99999,0.0,0.00057]
[1778045604950,46.89,81182.96,1.5,0.99999,0.0,0.00055]
[1778045606964,46.89,81183.41,1.5,0.99999,0.0,0.00054]
[1778045611999,46.89,81183.36,1.5,0.99999,0.0,0.00051]
[1778045616035,46.89,81178.09,1.5,0.99999,0.0,0.00053]
[1778045618045,46.89,81172.26,1.5,0.99999,0.0,0.00055]
[1778045620062,46.89,81172.02,1.5,0.99999,0.0,0.00055]
[1778045625095,46.89,81172.38,1.5,0.99999,0.0,0.00055]
[1778045630130,46.89,81172.24,1.5,0.99999,0.0,0.00055]
[1778045635166,46.89,81173.9,1.5,0.99999,0.0,0.00054]
[1778045637180,46.89,81177.86,1.5,0.99999,0.0,0.00053]
[1778045642216,46.89,81175.9,1.5,0.99999,0.0,0.00054]
[1778045644229,46.89,81183.41,1.5,0.99999,0.0,0.00051]
[1778045645236,46.89,81185.58,1.5,0.99999,0.0,0.0005]
[1778045650270,46.89,81186.32,1.5,0.99999,0.0,0.0005]
[1778045655306,46.89,81185.49,1.5,0.99999,0.0,0.0005]
[1778045660341,46.89,81188.39,1.5,0.99999,0.0,0.00049]
[1778045662354,46.89,81177.59,1.5,0.99999,0.0,0.00053]
[1778045663362,46.89,81176.03,1.5,0.99999,0.0,0.00054]
[1778045668396,46.89,81176.11,1.5,0.99999,0.0,0.00054]
[1778045671419,46.89,81175.71,1.5,0.99999,0.0,0.0005]
[1778045676453,46.89,81172.64,1.5,0.99999,0.0,0.00051]
[1778045681489,46.89,81173.15,1.5,0.99999,0.0,0.00051]
[1778045686523,46.89,81171.33,1.5,0.99999,0.0,0.00052]
[1778045691559,46.89,81170.96,1.5,0.99999,0.0,0.00052]
[1778045696593,46.89,81173.72,1.5,0.99999,0.0,0.00051]
[1778045701629,46.89,81169.68,1.5,0.99999,0.0,0.00052]
[1778045704650,46.89,81164.32,1.5,0.99999,0.0,0.00054]
[1778045707670,46.89,81162.18,1.5,0.99999,0.0,0.00055]
[1778045712706,46.89,81161.89,1.5,0.99999,0.0,0.00055]
[1778045717745,46.89,81160.86,1.5,0.99999,0.0,0.00056]
[1778045722776,46.89,81161.47,1.5,0.99999,0.0,0.00055]
[1778045727812,46.89,81159.56,1.5,0.99999,0.0,0.00056]
[1778045729829,46.89,81154.01,1.5,0.99999,0.0,0.00058]
[1778045731874,46.89,81137.43,1.5,0.99999,0.0,0.00061]
[1778045732879,46.89,81101.83,1.5,0.99999,0.0,0.00077]
[1778045733885,46.89,81087.61,1.5,0.99999,0.0,0.00085]
[1778045734887,46.89,81091.71,1.5,0.99999,0.0,0.00083]
[1778045735895,46.89,81098.97,1.5,0.99999,0.0,0.00079]
[1778045736905,46.89,81096.62,1.5,0.99999,0.0,0.0008]
[1778045738915,46.89,81101.88,1.5,0.99999,0.0,0.00077]
[1778045744737,46.89,81104.48,1.5,0.99999,0.0,0.00076]
[1778045746972,46.89,81088.76,1.5,0.99999,0.0,0.00084]
[1778045751000,46.89,81096.19,1.5,0.99999,0.0,0.0008]
[1778045752010,46.89,81101.26,1.5,0.99999,0.0,0.00078]
[1778045754808,46.89,81108.29,1.5,0.99999,0.0,0.00074]
[1778045760065,46.89,81110.16,1.5,0.99999,0.0,0.00073]
[1778045763083,46.89,81095.31,1.5,0.99999,0.0,0.00081]
[1778045764884,46.89,81096.76,1.5,0.99999,0.0,0.0008]
[1778045770133,46.89,81093.76,1.5,0.99999,0.0,0.00082]
[1778045774956,46.89,81102.88,1.5,0.99999,0.0,0.00077]
[1778045775168,46.89,81103.27,1.5,0.99999,0.0,0.00077]
[1778045780203,46.89,81108.01,1.5,0.99999,0.0,0.00074]
[1778045785238,46.89,81108.95,1.5,0.99999,0.0,0.00074]
[1778045790273,46.89,81109.98,1.5,0.99999,0.0,0.00073]
[1778045791280,46.89,81109.39,1.5,0.99999,0.0,0.00069]
[1778045795307,46.89,81115.93,1.5,0.99999,0.0,0.00066]
[1778045799336,46.89,81106.52,1.5,0.99999,0.0,0.0007]
[1778045800345,46.89,81098.51,1.5,0.99999,0.0,0.00074]
[1778045801350,46.89,81091.55,1.5,0.99999,0.0,0.00078]
[1778045802356,46.89,81084.44,1.5,0.99999,0.0,0.00081]
[1778045803364,46.89,81081.68,1.5,0.99999,0.0,0.00083]
[1778045805378,46.89,81076.55,1.5,0.99999,0.0,0.00086]
[1778045807392,46.89,81068.2,1.5,0.99998,0.0,0.00091]
[1778045808399,46.89,81065.67,1.5,0.99998,0.0,0.00092]
[1778045810413,46.89,81063.67,1.5,0.99998,0.0,0.00093]
[1778045812432,46.89,81073.35,1.5,0.99999,0.0,0.00088]
[1778045813434,46.89,81082.41,1.5,0.99999,0.0,0.00083]
[1778045814441,46.89,81093.8,1.5,0.99999,0.0,0.00076]
[1778045815447,46.89,81097.16,1.5,0.99999,0.0,0.00075]
[1778045818470,46.89,81102.31,1.5,0.99999,0.0,0.00072]
[1778045820483,46.89,81103.83,1.5,0.99999,0.0,0.00072]
[1778045822497,46.89,81093.33,1.5,0.99999,0.0,0.00077]
[1778045823504,46.89,81088.67,1.5,0.99999,0.0,0.00079]
[1778045826524,46.89,81086.3,1.5,0.99999,0.0,0.0008]
[1778045829546,46.89,81093.33,1.5,0.99999,0.0,0.00077]
[1778045834581,46.89,81094.4,1.5,0.99999,0.0,0.00076]
[1778045838615,46.89,81081.51,1.5,0.99999,0.0,0.00083]
[1778045839622,46.89,81074.96,1.5,0.99999,0.0,0.00087]
[1778045840628,46.89,81074.83,1.5,0.99999,0.0,0.00087]
[1778045845663,46.89,81076.12,1.5,0.99999,0.0,0.00086]
[1778045850699,46.89,81069.74,1.5,0.99998,0.0,0.0009]
[1778045851707,46.89,81068.37,1.5,0.99999,0.0,0.00085]
[1778045854727,46.89,81073.81,1.5,0.99999,0.0,0.00082]
[1778045859764,46.89,81069.6,1.5,0.99999,0.0,0.00084]
[1778045864799,46.89,81073.09,1.5,0.99999,0.0,0.00082]
[1778045867821,46.89,81078.18,1.5,0.99999,0.0,0.0008]
[1778045871846,46.89,81086.4,1.5,0.99999,0.0,0.00075]
[1778045872853,46.89,81090.25,1.5,0.99999,0.0,0.00073]
[1778045874869,46.89,81092.72,1.5,0.99999,0.0,0.00072]
[1778045878896,46.89,81097.49,1.5,0.99999,0.0,0.0007]
[1778045879903,46.89,81104.86,1.5,0.99999,0.0,0.00066]
[1778045880910,46.89,81108.27,1.5,0.99999,0.0,0.00065]
[1778045882923,46.89,81101.73,1.5,0.99999,0.0,0.00068]
[1778045883931,46.89,81099.16,1.5,0.99999,0.0,0.00069]
[1778045888966,46.89,81098.7,1.5,0.99999,0.0,0.00069]
[1778045891987,46.89,81093.3,1.5,0.99999,0.0,0.00072]
[1778045897087,46.89,81091.75,1.5,0.99999,0.0,0.00073]
[1778045898094,46.89,81085.74,1.5,0.99999,0.0,0.00076]
[1778045899096,46.89,81085.25,1.5,0.99999,0.0,0.00076]
[1778045904132,46.89,81084.23,1.5,0.99999,0.0,0.00076]
[1778045909166,46.89,81078.3,1.5,0.99999,0.0,0.00079]
[1778045911180,46.89,81078.54,1.5,0.99999,0.0,0.00074]
[1778045912188,46.89,81072.69,1.5,0.99999,0.0,0.00077]
[1778045913194,46.89,81066.94,1.5,0.99999,0.0,0.0008]
[1778045914205,46.89,81066.45,1.5,0.99999,0.0,0.00081]
[1778045919235,46.89,81066.17,1.5,0.99999,0.0,0.00081]
[1778045923264,46.89,81075.27,1.5,0.99999,0.0,0.00076]
[1778045924270,46.89,81080.38,1.5,0.99999,0.0,0.00073]
[1778045929306,46.89,81080.5,1.5,0.99999,0.0,0.00073]
[1778045930313,46.89,81074.95,1.5,0.99999,0.0,0.00076]
[1778045931320,46.89,81074.61,1.5,0.99999,0.0,0.00076]
[1778045932331,46.89,81081.64,1.5,0.99999,0.0,0.00073]
[1778045933336,46.89,81084.48,1.5,0.99999,0.0,0.00071]
[1778045936099,46.89,81071.59,1.5,0.99999,0.0,0.00078]
[1778045937362,46.89,81071.26,1.5,0.99999,0.0,0.00078]
[1778045941390,46.89,81077.43,1.5,0.99999,0.0,0.00075]
[1778045943404,46.89,81078.51,1.5,0.99999,0.0,0.00074]
[1778045947432,46.89,81083.66,1.5,0.99999,0.0,0.00072]
[1778045952466,46.89,81085.23,1.5,0.99999,0.0,0.00071]
[1778045957502,46.89,81085.01,1.5,0.99999,0.0,0.00071]
[1778045962537,46.89,81087.72,1.5,0.99999,0.0,0.0007]
[1778045964550,46.89,81091.27,1.5,0.99999,0.0,0.00068]
[1778045967572,46.89,81086.13,1.5,0.99999,0.0,0.00071]
[1778045970599,46.89,81061.06,1.5,0.99999,0.0,0.00084]
[1778045971606,46.89,81052.43,1.5,0.99999,0.0,0.00083]
[1778045972613,46.89,81052.64,1.5,0.99999,0.0,0.00083]
[1778045975633,46.89,81046.43,1.5,0.99999,0.0,0.00086]
[1778045978654,46.89,81042.28,1.5,0.99998,0.0,0.00089]
[1778045982740,46.89,81030.44,1.5,0.99998,0.0,0.00096]
[1778045983707,46.89,81025.31,1.5,0.99998,0.0,0.00099]
[1778045984714,46.89,81019.4,1.5,0.99998,0.0,0.00103]
[1778045985721,46.89,81022.65,1.5,0.99998,0.0,0.00101]
[1778045987735,46.89,81029.5,1.5,0.99998,0.0,0.00097]
[1778045989749,46.89,81031.36,1.5,0.99998,0.0,0.00096]
[1778045994787,46.89,81038.39,1.5,0.99998,0.0,0.00091]
[1778045995792,46.89,81031.46,1.5,0.99998,0.0,0.00095]
[1778045996800,46.89,81030.74,1.5,0.99998,0.0,0.00096]
[1778046001833,46.89,81032.36,1.5,0.99998,0.0,0.00095]
[1778046003849,46.89,81026.95,1.5,0.99998,0.0,0.00098]
[1778046004855,46.89,81029.12,1.5,0.99998,0.0,0.00097]
[1778046009888,46.89,81031.33,1.5,0.99998,0.0,0.00096]
[1778046013917,46.89,81044.3,1.5,0.99998,0.0,0.00088]
[1778046014926,46.89,81047.62,1.5,0.99999,0.0,0.00086]
[1778046016940,46.89,81051.9,1.5,0.99999,0.0,0.00083]
[1778046019959,46.89,81058.29,1.5,0.99999,0.0,0.0008]
[1778046020970,46.89,81058.33,1.5,0.99999,0.0,0.0008]
[1778046026002,46.89,81063.07,1.5,0.99999,0.0,0.00077]
[1778046031040,46.89,81067.44,1.5,0.99999,0.0,0.0007]
[1778046036075,46.89,81067.82,1.5,0.99999,0.0,0.0007]
[1778046041110,46.89,81070.19,1.5,0.99999,0.0,0.00069]
[1778046044130,46.89,81078.73,1.5,0.99999,0.0,0.00065]
[1778046045139,46.89,81080.02,1.5,0.99999,0.0,0.00064]
[1778046047154,46.89,81083.22,1.5,0.99999,0.0,0.00063]
[1778046048158,46.89,81073.74,1.5,0.99999,0.0,0.00067]
[1778046049167,46.89,81069.61,1.5,0.99999,0.0,0.00069]
[1778046051183,46.89,81074.76,1.5,0.99999,0.0,0.00067]
[1778046056217,46.89,81073.45,1.5,0.99999,0.0,0.00067]
[1778046061251,46.89,81075.14,1.5,0.99999,0.0,0.00066]
[1778046063265,46.89,81080.94,1.5,0.99999,0.0,0.00064]
[1778046065280,46.89,81081.73,1.5,0.99999,0.0,0.00064]
[1778046068301,46.89,81087.17,1.5,0.99999,0.0,0.00061]
[1778046070315,46.89,81089.8,1.5,0.99999,0.0,0.0006]
[1778046074342,46.89,81095.38,1.5,0.99999,0.0,0.00058]
[1778046078370,46.89,81096.36,1.5,0.99999,0.0,0.00057]
[1778046083412,46.89,81100.99,1.5,0.99999,0.0,0.00056]
[1778046089446,46.89,81102.11,1.5,0.99999,0.0,0.00055]
[1778046092216,46.89,81103.9,1.5,0.99999,0.0,0.00051]
[1778046094481,46.89,81109.62,1.5,0.99999,0.0,0.00049]
[1778046098515,46.89,81121.58,1.5,0.99999,0.0,0.00045]
[1778046099524,46.89,81129.8,1.5,0.99999,0.0,0.00042]
[1778046102285,46.89,81125.82,1.5,0.99999,0.0,0.00044]
[1778046103550,46.89,81120.43,1.5,0.99999,0.0,0.00045]
[1778046108584,46.89,81121.08,1.5,0.99999,0.0,0.00045]
[1778046113620,46.89,81124.79,1.5,0.99999,0.0,0.00044]
[1778046118655,46.89,81116.58,1.5,0.99999,0.0,0.00047]
[1778046119662,46.89,81113.37,1.5,0.99999,0.0,0.00048]
[1778046123690,46.89,81107.58,1.5,0.99999,0.0,0.0005]
[1778046127718,46.89,81105.82,1.5,0.99999,0.0,0.0005]
[1778046132752,46.89,81107.89,1.5,0.99999,0.0,0.00049]
[1778046137787,46.89,81111.25,1.5,0.99999,0.0,0.00048]
[1778046143831,46.89,81111.02,1.5,0.99999,0.0,0.00048]
[1778046148867,46.89,81115.19,1.5,0.99999,0.0,0.00047]
[1778046151888,46.89,81114.39,1.5,0.99999,0.0,0.00044]
[1778046155915,46.89,81108.12,1.5,0.99999,0.0,0.00046]
[1778046160950,46.89,81107.76,1.5,0.99999,0.0,0.00046]
[1778046166993,46.89,81106.83,1.5,0.99999,0.0,0.00046]
[1778046172028,46.89,81108.0,1.5,0.99999,0.0,0.00046]
[1778046177062,46.89,81113.4,1.5,0.99999,0.0,0.00044]
[1778046180084,46.89,81118.58,1.5,0.99999,0.0,0.00043]
[1778046182098,46.89,81122.62,1.5,0.99999,0.0,0.00042]
[1778046184112,46.89,81128.61,1.5,0.99999,0.0,0.0004]
[1778046185119,46.89,81130.49,1.5,0.99999,0.0,0.00039]
[1778046190154,46.89,81131.47,1.5,0.99999,0.0,0.00039]
[1778046195189,46.89,81130.16,1.5,0.99999,0.0,0.00039]
[1778046200223,46.89,81128.83,1.5,0.99999,0.0,0.0004]
[1778046205259,46.89,81129.36,1.5,0.99999,0.0,0.0004]
[1778046210295,46.89,81130.48,1.5,0.99999,0.0,0.00039]
[1778046211301,46.89,81130.53,1.5,0.99999,0.0,0.00036]
[1778046216339,46.89,81130.46,1.5,0.99999,0.0,0.00037]
[1778046221374,46.89,81129.9,1.5,0.99999,0.0,0.00037]
[1778046223388,46.89,81121.56,1.5,0.99999,0.0,0.00039]
[1778046224395,46.89,81120.24,1.5,0.99999,0.0,0.00039]
[1778046230437,46.89,81120.88,1.5,0.99999,0.0,0.00039]
[1778046234465,46.89,81126.5,1.5,0.99999,0.0,0.00038]
[1778046239500,46.89,81130.87,1.5,0.99999,0.0,0.00036]
[1778046244535,46.89,81135.64,1.5,0.99999,0.0,0.00035]
[1778046246548,46.89,81136.85,1.5,0.99999,0.0,0.00035]
[1778046252336,46.89,81135.32,1.5,0.99999,0.0,0.00035]
[1778046257626,46.89,81136.68,1.5,0.99999,0.0,0.00035]
[1778046262661,46.89,81137.66,1.5,0.99999,0.0,0.00035]
[1778046267696,46.89,81140.05,1.5,0.99999,0.0,0.00034]
[1778046274755,46.89,81144.56,1.5,0.99999,0.0,0.00031]
[1778046277779,46.89,81138.33,1.5,0.99999,0.0,0.00032]
[1778046279795,46.89,81134.75,1.5,0.99999,0.0,0.00033]
[1778046284826,46.89,81128.26,1.5,0.99999,0.0,0.00034]
[1778046288854,46.89,81123.18,1.5,0.99999,0.0,0.00036]
[1778046293889,46.89,81126.93,1.5,0.99999,0.0,0.00035]
[1778046298925,46.89,81125.32,1.5,0.99999,0.0,0.00035]
[1778046303960,46.89,81124.75,1.5,0.99999,0.0,0.00035]
[1778046308995,46.89,81124.81,1.5,0.99999,0.0,0.00035]
[1778046314031,46.89,81129.78,1.5,0.99999,0.0,0.00034]
[1778046319067,46.89,81138.52,1.5,0.99999,0.0,0.00032]
[1778046320075,46.89,81142.42,1.5,0.99999,0.0,0.00031]
[1778046322088,46.89,81146.54,1.5,0.99999,0.0,0.0003]
[1778046325108,46.89,81151.86,1.5,1.0,0.0,0.00029]
[1778046330142,46.89,81151.49,1.5,1.0,0.0,0.00029]
[1778046331149,46.89,81152.27,1.5,1.0,0.0,0.00027]
[1778046336186,46.89,81148.5,1.5,1.0,0.0,0.00028]
[1778046341223,46.89,81150.1,1.5,1.0,0.0,0.00027]
[1778046346258,46.89,81153.31,1.5,1.0,0.0,0.00027]
[1778046351298,46.89,81155.12,1.5,1.0,0.0,0.00026]
[1778046355322,46.89,81148.88,1.5,1.0,0.0,0.00027]
[1778046361365,46.89,81152.04,1.5,1.0,0.0,0.00027]
[1778046366398,46.89,81150.94,1.5,1.0,0.0,0.00027]
[1778046371434,46.89,81154.73,1.5,1.0,0.0,0.00026]
[1778046376469,46.89,81154.48,1.5,1.0,0.0,0.00026]
[1778046381504,46.89,81150.68,1.5,1.0,0.0,0.00027]
[1778046386539,46.89,81150.52,1.5,1.0,0.0,0.00027]
[1778046389559,46.89,81155.89,1.5,1.0,0.0,0.00026]
[1778046391573,46.89,81155.34,1.5,1.0,0.0,0.00024]
[1778046396614,46.89,81158.49,1.5,1.0,0.0,0.00024]
[1778046401648,46.89,81148.58,1.5,1.0,0.0,0.00025]
[1778046402658,46.89,81146.27,1.5,1.0,0.0,0.00026]
[1778046408696,46.89,81144.67,1.5,1.0,0.0,0.00026]
[1778046412725,46.89,81152.75,1.5,1.0,0.0,0.00025]
[1778046413732,46.89,81154.55,1.5,1.0,0.0,0.00024]
[1778046418766,46.89,81152.71,1.5,1.0,0.0,0.00025]
[1778046423801,46.89,81152.26,1.5,1.0,0.0,0.00025]
[1778046428837,46.89,81151.54,1.5,1.0,0.0,0.00025]
[1778046433876,46.89,81151.71,1.5,1.0,0.0,0.00025]
[1778046438907,46.89,81149.66,1.5,1.0,0.0,0.00025]
[1778046443941,46.89,81151.42,1.5,1.0,0.0,0.00025]
[1778046448977,46.89,81156.27,1.5,1.0,0.0,0.00024]
[1778046451998,46.89,81156.59,1.5,1.0,0.0,0.00022]
[1778046456026,46.89,81163.57,1.5,1.0,0.0,0.00021]
[1778046458063,46.89,81173.19,1.5,1.0,0.0,0.0002]
[1778046460056,46.89,81175.79,1.5,1.0,0.0,0.00019]
[1778046465089,46.89,81175.96,1.5,1.0,0.0,0.00019]
[1778046470125,46.89,81175.2,1.5,1.0,0.0,0.00019]
[1778046475159,46.89,81174.98,1.5,1.0,0.0,0.00019]
[1778046480194,46.89,81175.73,1.5,1.0,0.0,0.00019]
[1778046485229,46.89,81178.55,1.5,1.0,0.0,0.00019]
[1778046488254,46.89,81192.56,1.5,1.0,0.0,0.00017]
[1778046489257,46.89,81197.37,1.5,1.0,0.0,0.00016]
[1778046490264,46.89,81206.73,1.5,1.0,0.0,0.00015]
[1778046491273,46.89,81201.99,1.5,1.0,0.0,0.00016]
[1778046492278,46.89,81195.11,1.5,1.0,0.0,0.00017]
[1778046493287,46.89,81190.91,1.5,1.0,0.0,0.00017]
[1778046495299,46.89,81187.08,1.5,1.0,0.0,0.00018]
[1778046500334,46.89,81185.51,1.5,1.0,0.0,0.00018]
[1778046505368,46.89,81184.64,1.5,1.0,0.0,0.00018]
[1778046510404,46.89,81184.59,1.5,1.0,0.0,0.00018]
[1778046512417,46.89,81186.87,1.5,1.0,0.0,0.00016]
[1778046517453,46.89,81186.27,1.5,1.0,0.0,0.00016]
[1778046522488,46.89,81185.57,1.5,1.0,0.0,0.00016]
[1778046527523,46.89,81184.06,1.5,1.0,0.0,0.00017]
[1778046532558,46.89,81185.96,1.5,1.0,0.0,0.00016]
[1778046537592,46.89,81187.33,1.5,1.0,0.0,0.00016]
[1778046542627,46.89,81187.77,1.5,1.0,0.0,0.00016]
[1778046547663,46.89,81188.6,1.5,1.0,0.0,0.00016]
[1778046551691,46.89,81196.45,1.5,1.0,0.0,0.00015]
[1778046553705,46.89,81199.66,1.5,1.0,0.0,0.00015]
[1778046558739,46.89,81199.53,1.5,1.0,0.0,0.00015]
[1778046561761,46.89,81207.39,1.5,1.0,0.0,0.00014]
[1778046563775,46.89,81209.09,1.5,1.0,0.0,0.00014]
[1778046568811,46.89,81214.38,1.5,1.0,0.0,0.00013]
[1778046571830,46.89,81216.53,1.5,1.0,0.0,0.00012]
[1778046573845,46.89,81222.26,1.5,1.0,0.0,0.00011]
[1778046574851,46.89,81224.2,1.5,1.0,0.0,0.00011]
[1778046579887,46.89,81217.59,1.5,1.0,0.0,0.00012]
[1778046582646,46.89,81203.26,1.5,1.0,0.0,0.00013]
[1778046588949,46.89,81204.27,1.5,1.0,0.0,0.00013]
[1778046593986,46.89,81204.73,1.5,1.0,0.0,0.00013]
[1778046599020,46.89,81203.79,1.5,1.0,0.0,0.00013]
[1778046604061,46.89,81211.71,1.5,1.0,0.0,0.00012]
[1778046605064,46.89,81214.07,1.5,1.0,0.0,0.00012]
[1778046609092,46.89,81220.54,1.5,1.0,0.0,0.00012]
[1778046614129,46.89,81221.39,1.5,1.0,0.0,0.00012]
[1778046619161,46.89,81216.23,1.5,1.0,0.0,0.00012]
[1778046624197,46.89,81212.42,1.5,1.0,0.0,0.00012]
[1778046629231,46.89,81213.97,1.5,1.0,0.0,0.00012]
[1778046631246,46.89,81214.75,1.5,1.0,0.0,0.00011]
[1778046636283,46.89,81218.35,1.5,1.0,0.0,0.00011]
[1778046643343,46.89,81219.33,1.5,1.0,0.0,0.00011]
[1778046648371,46.89,81228.27,1.5,1.0,0.0,0.0001]
[1778046650381,46.89,81233.44,1.5,1.0,0.0,0.0001]
[1778046655418,46.89,81235.1,1.5,1.0,0.0,9e-05]
[1778046661460,46.89,81236.68,1.5,1.0,0.0,9e-05]
[1778046666495,46.89,81236.7,1.5,1.0,0.0,9e-05]
[1778046671530,46.89,81238.14,1.5,1.0,0.0,9e-05]
[1778046674551,46.89,81225.28,1.5,1.0,0.0,0.0001]
[1778046675558,46.89,81223.49,1.5,1.0,0.0,0.0001]
[1778046677572,46.89,81218.42,1.5,1.0,0.0,0.00011]
[1778046680595,46.89,81214.94,1.5,1.0,0.0,0.00011]
[1778046684621,46.89,81206.56,1.5,1.0,0.0,0.00012]
[1778046685628,46.89,81203.23,1.5,1.0,0.0,0.00012]
[1778046692677,46.89,81203.65,1.5,1.0,0.0,0.00011]
[1778046697712,46.89,81204.22,1.5,1.0,0.0,0.00011]
[1778046703754,46.89,81204.41,1.5,1.0,0.0,0.00011]
[1778046710804,46.89,81204.61,1.5,1.0,0.0,0.00011]
[1778046715840,46.89,81205.38,1.5,1.0,0.0,0.00011]
[1778046720876,46.89,81204.21,1.5,1.0,0.0,0.00011]
[1778046722890,46.89,81199.2,1.5,1.0,0.0,0.00012]
[1778046726917,46.89,81194.44,1.5,1.0,0.0,0.00012]
[1778046731956,46.89,81192.55,1.5,1.0,0.0,0.00012]
[1778046736992,46.89,81192.46,1.5,1.0,0.0,0.00012]
[1778046743036,46.89,81186.86,1.5,1.0,0.0,0.00013]
[1778046748071,46.89,81186.66,1.5,1.0,0.0,0.00013]
[1778046751092,46.89,81185.7,1.5,1.0,0.0,0.00012]
[1778046756127,46.89,81182.6,1.5,1.0,0.0,0.00012]
[1778046761162,46.89,81181.81,1.5,1.0,0.0,0.00012]
[1778046766196,46.89,81180.92,1.5,1.0,0.0,0.00012]
[1778046771233,46.89,81176.15,1.5,1.0,0.0,0.00013]
[1778046775262,46.89,81182.87,1.5,1.0,0.0,0.00012]
[1778046776269,46.89,81182.87,1.5,1.0,0.0,0.00012]
[1778046782311,46.89,81180.84,1.5,1.0,0.0,0.00012]
[1778046787345,46.89,81181.96,1.5,1.0,0.0,0.00012]
[1778046790367,46.89,81187.01,1.5,1.0,0.0,0.00012]
[1778046793388,46.89,81190.26,1.5,1.0,0.0,0.00011]
[1778046798423,46.89,81189.79,1.5,1.0,0.0,0.00011]
[1778046803458,46.89,81189.43,1.5,1.0,0.0,0.00011]
[1778046808492,46.89,81189.45,1.5,1.0,0.0,0.00011]
[1778046811514,46.89,81185.17,1.5,1.0,0.0,0.00011]
[1778046817555,46.89,81182.1,1.5,1.0,0.0,0.00011]
[1778046822590,46.89,81182.24,1.5,1.0,0.0,0.00011]
[1778046827630,46.89,81181.73,1.5,1.0,0.0,0.00011]
[1778046832661,46.89,81183.35,1.5,1.0,0.0,0.00011]
[1778046837697,46.89,81187.07,1.5,1.0,0.0,0.00011]
[1778046842734,46.89,81192.7,1.5,1.0,0.0,0.0001]
[1778046844746,46.89,81200.73,1.5,1.0,0.0,0.0001]
[1778046846763,46.89,81204.7,1.5,1.0,0.0,9e-05]
[1778046849781,46.89,81209.71,1.5,1.0,0.0,9e-05]
[1778046854818,46.89,81210.99,1.5,1.0,0.0,9e-05]
[1778046859851,46.89,81210.49,1.5,1.0,0.0,9e-05]
[1778046864886,46.89,81211.07,1.5,1.0,0.0,9e-05]
[1778046867906,46.89,81205.63,1.5,1.0,0.0,9e-05]
[1778046871934,46.89,81205.68,1.5,1.0,0.0,8e-05]
[1778046877978,46.89,81205.66,1.5,1.0,0.0,8e-05]
[1778046884020,46.89,81206.97,1.5,1.0,0.0,8e-05]
[1778046889056,46.89,81206.07,1.5,1.0,0.0,8e-05]
[1778046890063,46.89,81200.04,1.5,1.0,0.0,9e-05]
[1778046891070,46.89,81194.79,1.5,1.0,0.0,9e-05]
[1778046893084,46.89,81193.78,1.5,1.0,0.0,9e-05]
[1778046898119,46.89,81190.34,1.5,1.0,0.0,9e-05]
[1778046900133,46.89,81183.22,1.5,1.0,0.0,0.0001]
[1778046905168,46.89,81187.74,1.5,1.0,0.0,0.0001]
[1778046910206,46.89,81189.91,1.5,1.0,0.0,9e-05]
[1778046915237,46.89,81189.87,1.5,1.0,0.0,9e-05]
[1778046920273,46.89,81192.5,1.5,1.0,0.0,9e-05]
[1778046923294,46.89,81198.2,1.5,1.0,0.0,9e-05]
[1778046928329,46.89,81198.77,1.5,1.0,0.0,9e-05]
[1778046932360,46.89,81199.87,1.5,1.0,0.0,8e-05]
[1778046936385,46.89,81204.93,1.5,1.0,0.0,8e-05]
[1778046941422,46.89,81205.89,1.5,1.0,0.0,8e-05]
[1778046946458,46.89,81206.68,1.5,1.0,0.0,8e-05]
[1778046951494,46.89,81209.87,1.5,1.0,0.0,7e-05]
[1778046956528,46.89,81210.55,1.5,1.0,0.0,7e-05]
[1778046962570,46.89,81210.37,1.5,1.0,0.0,7e-05]
[1778046967605,46.89,81213.63,1.5,1.0,0.0,7e-05]
[1778046972640,46.89,81211.84,1.5,1.0,0.0,7e-05]
[1778046974655,46.89,81218.23,1.5,1.0,0.0,7e-05]
[1778046975661,46.89,81224.41,1.5,1.0,0.0,7e-05]
[1778046976668,46.89,81229.0,1.5,1.0,0.0,6e-05]
[1778046979689,46.89,81232.94,1.5,1.0,0.0,6e-05]
[1778046984723,46.89,81233.73,1.5,1.0,0.0,6e-05]
[1778046989759,46.89,81236.4,1.5,1.0,0.0,6e-05]
[1778046991774,46.89,81238.61,1.5,1.0,0.0,5e-05]
[1778046996809,46.89,81238.68,1.5,1.0,0.0,5e-05]
[1778047002851,46.89,81239.66,1.5,1.0,0.0,5e-05]
[1778047007885,46.89,81241.56,1.5,1.0,0.0,5e-05]
[1778047012919,46.89,81242.57,1.5,1.0,0.0,5e-05]
[1778047017955,46.89,81241.41,1.5,1.0,0.0,5e-05]
[1778047026011,46.89,81245.26,1.5,1.0,0.0,5e-05]
[1778047031047,46.89,81245.18,1.5,1.0,0.0,5e-05]
[1778047036081,46.89,81242.1,1.5,1.0,0.0,5e-05]
[1778047041116,46.89,81249.42,1.5,1.0,0.0,5e-05]
[1778047042122,46.89,81249.66,1.5,1.0,0.0,5e-05]
[1778047048164,46.89,81249.65,1.5,1.0,0.0,5e-05]
[1778047051187,46.89,81248.79,1.5,1.0,0.0,4e-05]
[1778047056222,46.89,81247.47,1.5,1.0,0.0,4e-05]
[1778047061256,46.89,81242.08,1.5,1.0,0.0,5e-05]
[1778047067297,46.89,81242.14,1.5,1.0,0.0,5e-05]
[1778047072333,46.89,81243.74,1.5,1.0,0.0,5e-05]
[1778047076362,46.89,81251.28,1.5,1.0,0.0,4e-05]
[1778047078374,46.89,81253.92,1.5,1.0,0.0,4e-05]
[1778047083410,46.89,81258.02,1.5,1.0,0.0,4e-05]
[1778047088446,46.89,81252.11,1.5,1.0,0.0,4e-05]
[1778047093487,46.89,81249.85,1.5,1.0,0.0,4e-05]
[1778047098516,46.89,81249.65,1.5,1.0,0.0,4e-05]
[1778047103551,46.89,81253.19,1.5,1.0,0.0,4e-05]
[1778047108586,46.89,81255.75,1.5,1.0,0.0,4e-05]
[1778047111607,46.89,81256.15,1.5,1.0,0.0,4e-05]
[1778047116642,46.89,81259.75,1.5,1.0,0.0,4e-05]
[1778047121676,46.89,81259.94,1.5,1.0,0.0,4e-05]
[1778047124698,46.89,81266.78,1.5,1.0,0.0,3e-05]
[1778047127718,46.89,81274.86,1.5,1.0,0.0,3e-05]
[1778047130739,46.89,81278.72,1.5,1.0,0.0,3e-05]
[1778047135775,46.89,81279.5,1.5,1.0,0.0,3e-05]
[1778047140810,46.89,81278.24,1.5,1.0,0.0,3e-05]
[1778047145846,46.89,81283.52,1.5,1.0,0.0,3e-05]
[1778047149872,46.89,81289.31,1.5,1.0,0.0,3e-05]
[1778047152893,46.89,81289.53,1.5,1.0,0.0,3e-05]
[1778047158936,46.89,81288.87,1.5,1.0,0.0,3e-05]
[1778047163971,46.89,81281.81,1.5,1.0,0.0,3e-05]
[1778047169005,46.89,81281.05,1.5,1.0,0.0,3e-05]
[1778047171020,46.89,81281.26,1.5,1.0,0.0,3e-05]
[1778047177064,46.89,81281.59,1.5,1.0,0.0,3e-05]
[1778047180083,46.89,81274.26,1.5,1.0,0.0,3e-05]
[1778047181090,46.89,81271.99,1.5,1.0,0.0,3e-05]
[1778047186125,46.89,81272.15,1.5,1.0,0.0,3e-05]
[1778047191160,46.89,81266.93,1.5,1.0,0.0,3e-05]
[1778047194181,46.89,81272.49,1.5,1.0,0.0,3e-05]
[1778047195189,46.89,81278.07,1.5,1.0,0.0,3e-05]
[1778047196196,46.89,81279.73,1.5,1.0,0.0,3e-05]
[1778047200224,46.89,81284.99,1.5,1.0,0.0,3e-05]
[1778047202241,46.89,81278.37,1.5,1.0,0.0,3e-05]
[1778047203257,46.89,81277.48,1.5,1.0,0.0,3e-05]
[1778047205274,46.89,81285.57,1.5,1.0,0.0,3e-05]
[1778047207290,46.89,81285.82,1.5,1.0,0.0,3e-05]
[1778047210311,46.89,81299.99,1.5,1.0,0.0,2e-05]
[1778047211318,46.89,81309.88,1.5,1.0,0.0,2e-05]
[1778047212326,46.89,81312.73,1.5,1.0,0.0,2e-05]
[1778047216371,46.89,81307.09,1.5,1.0,0.0,2e-05]
[1778047221407,46.89,81305.65,1.5,1.0,0.0,2e-05]
[1778047222413,46.89,81311.04,1.5,1.0,0.0,2e-05]
[1778047223419,46.89,81316.03,1.5,1.0,0.0,2e-05]
[1778047225433,46.89,81316.6,1.5,1.0,0.0,2e-05]
[1778047230468,46.89,81315.05,1.5,1.0,0.0,2e-05]
[1778047231476,46.89,81314.3,1.5,1.0,0.0,2e-05]
[1778047236510,46.89,81315.72,1.5,1.0,0.0,2e-05]
[1778047241548,46.89,81313.88,1.5,1.0,0.0,2e-05]
[1778047246580,46.89,81312.93,1.5,1.0,0.0,2e-05]
[1778047251616,46.89,81308.75,1.5,1.0,0.0,2e-05]
[1778047255644,46.89,81304.11,1.5,1.0,0.0,2e-05]
[1778047261417,46.89,81313.08,1.5,1.0,0.0,2e-05]
[1778047262693,46.89,81315.92,1.5,1.0,0.0,2e-05]
[1778047267728,46.89,81314.08,1.5,1.0,0.0,2e-05]
[1778047269743,46.89,81307.31,1.5,1.0,0.0,2e-05]
[1778047273770,46.89,81304.45,1.5,1.0,0.0,2e-05]
[1778047278809,46.89,81300.99,1.5,1.0,0.0,2e-05]
[1778047283845,46.89,81299.1,1.5,1.0,0.0,2e-05]
[1778047288879,46.89,81296.29,1.5,1.0,0.0,2e-05]
[1778047291624,46.89,81339.24,1.5,1.0,0.0,1e-05]
[1778047291901,46.89,81339.24,1.5,1.0,0.0,1e-05]
[1778047292907,46.89,81348.7,1.5,1.0,0.0,1e-05]
[1778047293914,46.89,81351.09,1.5,1.0,0.0,1e-05]
[1778047298949,46.89,81348.13,1.5,1.0,0.0,1e-05]
[1778047300962,46.89,81340.01,1.5,1.0,0.0,1e-05]
[1778047301970,46.89,81339.26,1.5,1.0,0.0,1e-05]
[1778047302976,46.89,81330.13,1.5,1.0,0.0,1e-05]
[1778047303984,46.89,81327.93,1.5,1.0,0.0,1e-05]
[1778047308012,46.89,81312.84,1.5,1.0,0.0,2e-05]
[1778047309020,46.89,81309.02,1.5,1.0,0.0,2e-05]
[1778047314055,46.89,81307.83,1.5,1.0,0.0,2e-05]
[1778047315064,46.89,81317.65,1.5,1.0,0.0,2e-05]
[1778047316068,46.89,81323.64,1.5,1.0,0.0,2e-05]
[1778047317076,46.89,81325.01,1.5,1.0,0.0,2e-05]
[1778047322112,46.89,81327.66,1.5,1.0,0.0,1e-05]
[1778047325132,46.89,81318.84,1.5,1.0,0.0,2e-05]
[1778047328153,46.89,81313.49,1.5,1.0,0.0,2e-05]
[1778047330166,46.89,81310.95,1.5,1.0,0.0,2e-05]
[1778047335203,46.89,81308.33,1.5,1.0,0.0,2e-05]
[1778047339230,46.89,81302.68,1.5,1.0,0.0,2e-05]
[1778047341245,46.89,81293.92,1.5,1.0,0.0,2e-05]
[1778047342251,46.89,81293.96,1.5,1.0,0.0,2e-05]
[1778047348293,46.89,81290.47,1.5,1.0,0.0,2e-05]
[1778047351315,46.89,81290.52,1.5,1.0,0.0,2e-05]
[1778047355342,46.89,81298.57,1.5,1.0,0.0,2e-05]
[1778047356349,46.89,81298.21,1.5,1.0,0.0,2e-05]
[1778047362391,46.89,81298.94,1.5,1.0,0.0,2e-05]
[1778047367428,46.89,81298.24,1.5,1.0,0.0,2e-05]
[1778047373469,46.89,81300.81,1.5,1.0,0.0,2e-05]
[1778047379511,46.89,81299.8,1.5,1.0,0.0,2e-05]
[1778047384545,46.89,81295.8,1.5,1.0,0.0,2e-05]
[1778047388574,46.89,81301.97,1.5,1.0,0.0,2e-05]
[1778047393608,46.89,81301.98,1.5,1.0,0.0,2e-05]
[1778047398644,46.89,81304.37,1.5,1.0,0.0,2e-05]
[1778047403680,46.89,81304.83,1.5,1.0,0.0,2e-05]
[1778047408715,46.89,81304.41,1.5,1.0,0.0,2e-05]
[1778047411736,46.89,81305.22,1.5,1.0,0.0,1e-05]
[1778047414762,46.89,81336.94,1.5,1.0,0.0,1e-05]
[1778047415769,46.89,81343.74,1.5,1.0,0.0,1e-05]
[1778047416777,46.89,81342.54,1.5,1.0,0.0,1e-05]
[1778047419797,46.89,81335.0,1.5,1.0,0.0,1e-05]
[1778047422541,46.89,81328.55,1.5,1.0,0.0,1e-05]
[1778047427854,46.89,81327.05,1.5,1.0,0.0,1e-05]
[1778047432888,46.89,81331.38,1.5,1.0,0.0,1e-05]
[1778047437925,46.89,81330.49,1.5,1.0,0.0,1e-05]
[1778047442959,46.89,81329.16,1.5,1.0,0.0,1e-05]
[1778047447995,46.89,81329.49,1.5,1.0,0.0,1e-05]
[1778047453032,46.89,81329.62,1.5,1.0,0.0,1e-05]
[1778047458066,46.89,81329.91,1.5,1.0,0.0,1e-05]
[1778047464108,46.89,81328.31,1.5,1.0,0.0,1e-05]
[1778047469143,46.89,81336.71,1.5,1.0,0.0,1e-05]
[1778047471158,46.89,81334.47,1.5,1.0,0.0,1e-05]
[1778047476193,46.89,81335.54,1.5,1.0,0.0,1e-05]
[1778047481228,46.89,81333.66,1.5,1.0,0.0,1e-05]
[1778047486264,46.89,81335.22,1.5,1.0,0.0,1e-05]
[1778047491299,46.89,81334.81,1.5,1.0,0.0,1e-05]
[1778047496335,46.89,81332.73,1.5,1.0,0.0,1e-05]
[1778047501371,46.89,81336.38,1.5,1.0,0.0,1e-05]
[1778047506407,46.89,81341.2,1.5,1.0,0.0,1e-05]
[1778047509427,46.89,81335.7,1.5,1.0,0.0,1e-05]
[1778047511441,46.89,81330.3,1.5,1.0,0.0,1e-05]
[1778047516477,46.89,81333.03,1.5,1.0,0.0,1e-05]
[1778047521510,46.89,81337.16,1.5,1.0,0.0,1e-05]
[1778047526545,46.89,81339.24,1.5,1.0,0.0,1e-05]
[1778047531581,46.89,81342.46,1.5,1.0,0.0,1e-05]
[1778047536616,46.89,81343.53,1.5,1.0,0.0,1e-05]
[1778047541650,46.89,81340.75,1.5,1.0,0.0,1e-05]
[1778047544672,46.89,81347.37,1.5,1.0,0.0,1e-05]
[1778047545680,46.89,81351.95,1.5,1.0,0.0,1e-05]
[1778047548700,46.89,81356.06,1.5,1.0,0.0,1e-05]
[1778047552728,46.89,81352.51,1.5,1.0,0.0,1e-05]
[1778047557763,46.89,81348.71,1.5,1.0,0.0,1e-05]
[1778047561797,46.89,81332.57,1.5,1.0,0.0,1e-05]
[1778047562806,46.89,81328.62,1.5,1.0,0.0,1e-05]
[1778047564815,46.89,81322.35,1.5,1.0,0.0,1e-05]
[1778047569849,46.89,81320.81,1.5,1.0,0.0,1e-05]
[1778047574884,46.89,81321.43,1.5,1.0,0.0,1e-05]
[1778047576900,46.89,81327.68,1.5,1.0,0.0,1e-05]
[1778047577906,46.89,81330.52,1.5,1.0,0.0,1e-05]
[1778047580926,46.89,81333.66,1.5,1.0,0.0,1e-05]
[1778047585960,46.89,81335.41,1.5,1.0,0.0,1e-05]
[1778047590996,46.89,81335.15,1.5,1.0,0.0,1e-05]
[1778047592002,46.89,81335.72,1.5,1.0,0.0,1e-05]
[1778047595023,46.89,81321.36,1.5,1.0,0.0,1e-05]
[1778047597037,46.89,81317.85,1.5,1.0,0.0,1e-05]
[1778047600059,46.89,81314.05,1.5,1.0,0.0,1e-05]
[1778047605099,46.89,81312.68,1.5,1.0,0.0,1e-05]
[1778047610131,46.89,81310.9,1.5,1.0,0.0,1e-05]
[1778047616174,46.89,81310.66,1.5,1.0,0.0,1e-05]
[1778047621209,46.89,81311.74,1.5,1.0,0.0,1e-05]
[1778047622217,46.89,81303.29,1.5,1.0,0.0,1e-05]
[1778047623948,46.89,81296.74,1.5,1.0,0.0,1e-05]
[1778047624230,46.89,81296.74,1.5,1.0,0.0,1e-05]
[1778047629265,46.89,81294.73,1.5,1.0,0.0,1e-05]
[1778047634306,46.89,81290.36,1.5,1.0,0.0,1e-05]
[1778047639335,46.89,81286.78,1.5,1.0,0.0,1e-05]
[1778047641350,46.89,81281.64,1.5,1.0,0.0,1e-05]
[1778047642356,46.89,81269.24,1.5,1.0,0.0,1e-05]
[1778047643363,46.89,81268.42,1.5,1.0,0.0,1e-05]
[1778047648397,46.89,81265.88,1.5,1.0,0.0,1e-05]
[1778047652426,46.89,81266.93,1.5,1.0,0.0,1e-05]
[1778047656454,46.89,81273.21,1.5,1.0,0.0,1e-05]
[1778047657460,46.89,81276.27,1.5,1.0,0.0,1e-05]
[1778047662497,46.89,81273.24,1.5,1.0,0.0,1e-05]
[1778047666525,46.89,81267.96,1.5,1.0,0.0,1e-05]
[1778047671561,46.89,81265.05,1.5,1.0,0.0,1e-05]
[1778047674580,46.89,81260.25,1.5,1.0,0.0,1e-05]
[1778047679616,46.89,81258.76,1.5,1.0,0.0,1e-05]
[1778047684651,46.89,81260.21,1.5,1.0,0.0,1e-05]
[1778047689686,46.89,81260.42,1.5,1.0,0.0,1e-05]
[1778047691700,46.89,81268.18,1.5,1.0,0.0,1e-05]
[1778047692706,46.89,81274.85,1.5,1.0,0.0,1e-05]
[1778047693713,46.89,81280.0,1.5,1.0,0.0,1e-05]
[1778047699756,46.89,81282.66,1.5,1.0,0.0,1e-05]
[1778047704794,46.89,81280.76,1.5,1.0,0.0,1e-05]
[1778047707814,46.89,81275.09,1.5,1.0,0.0,1e-05]
[1778047711841,46.89,81272.29,1.5,1.0,0.0,1e-05]
[1778047718890,46.89,81271.54,1.5,1.0,0.0,1e-05]
[1778047723927,46.89,81271.09,1.5,1.0,0.0,1e-05]
[1778047728961,46.89,81271.14,1.5,1.0,0.0,1e-05]
[1778047734721,46.89,81271.48,1.5,1.0,0.0,1e-05]
[1778047738024,46.89,81262.0,1.5,1.0,0.0,1e-05]
[1778047739032,46.89,81260.57,1.5,1.0,0.0,1e-05]
[1778047743059,46.89,81253.88,1.5,1.0,0.0,1e-05]
[1778047745074,46.89,81248.1,1.5,1.0,0.0,1e-05]
[1778047746082,46.89,81243.0,1.5,1.0,0.0,1e-05]
[1778047748094,46.89,81239.6,1.5,1.0,0.0,1e-05]
[1778047753130,46.89,81240.39,1.5,1.0,0.0,1e-05]
[1778047758165,46.89,81241.89,1.5,1.0,0.0,1e-05]
[1778047764935,46.89,81241.83,1.5,1.0,0.0,1e-05]
[1778047770249,46.89,81241.59,1.5,1.0,0.0,1e-05]
[1778047771255,46.89,81241.61,1.5,1.0,0.0,1e-05]
[1778047776295,46.89,81242.11,1.5,1.0,0.0,1e-05]
[1778047781326,46.89,81239.94,1.5,1.0,0.0,1e-05]
[1778047786360,46.89,81240.13,1.5,1.0,0.0,1e-05]
[1778047791395,46.89,81242.25,1.5,1.0,0.0,1e-05]
[1778047796431,46.89,81241.68,1.5,1.0,0.0,1e-05]
[1778047801465,46.89,81240.44,1.5,1.0,0.0,1e-05]
[1778047806500,46.89,81234.82,1.5,1.0,0.0,1e-05]
[1778047807508,46.89,81227.08,1.5,1.0,0.0,1e-05]
[1778047808514,46.89,81226.18,1.5,1.0,0.0,1e-05]
[1778047811537,46.89,81213.81,1.5,1.0,0.0,2e-05]
[1778047812543,46.89,81197.8,1.5,1.0,0.0,2e-05]
[1778047813550,46.89,81188.08,1.5,1.0,0.0,2e-05]
[1778047814557,46.89,81187.09,1.5,1.0,0.0,2e-05]
[1778047819592,46.89,81188.76,1.5,1.0,0.0,2e-05]
[1778047824628,46.89,81185.56,1.5,1.0,0.0,2e-05]
[1778047829665,46.89,81182.97,1.5,1.0,0.0,2e-05]
[1778047831680,46.89,81181.74,1.5,1.0,0.0,2e-05]
[1778047836714,46.89,81194.97,1.5,1.0,0.0,2e-05]
[1778047837722,46.89,81199.2,1.5,1.0,0.0,2e-05]
[1778047842759,46.89,81200.05,1.5,1.0,0.0,2e-05]
[1778047847793,46.89,81203.07,1.5,1.0,0.0,2e-05]
[1778047849809,46.89,81210.27,1.5,1.0,0.0,1e-05]
[1778047851822,46.89,81215.82,1.5,1.0,0.0,1e-05]
[1778047856857,46.89,81218.78,1.5,1.0,0.0,1e-05]
[1778047858870,46.89,81213.13,1.5,1.0,0.0,1e-05]
[1778047859877,46.89,81209.9,1.5,1.0,0.0,1e-05]
[1778047864914,46.89,81208.2,1.5,1.0,0.0,2e-05]
[1778047869948,46.89,81208.47,1.5,1.0,0.0,2e-05]
[1778047874983,46.89,81212.39,1.5,1.0,0.0,1e-05]
[1778047880024,46.89,81209.57,1.5,1.0,0.0,2e-05]
[1778047885056,46.89,81208.33,1.5,1.0,0.0,2e-05]
[1778047889083,46.89,81213.73,1.5,1.0,0.0,1e-05]
[1778047890091,46.89,81217.58,1.5,1.0,0.0,1e-05]
[1778047891098,46.89,81217.02,1.5,1.0,0.0,1e-05]
[1778047896133,46.89,81216.67,1.5,1.0,0.0,1e-05]
[1778047901168,46.89,81217.44,1.5,1.0,0.0,1e-05]
[1778047906204,46.89,81218.34,1.5,1.0,0.0,1e-05]
[1778047912245,46.89,81219.14,1.5,1.0,0.0,1e-05]
[1778047917284,46.89,81221.26,1.5,1.0,0.0,1e-05]
[1778047922319,46.89,81221.13,1.5,1.0,0.0,1e-05]
[1778047927354,46.89,81223.22,1.5,1.0,0.0,1e-05]
[1778047932389,46.89,81221.92,1.5,1.0,0.0,1e-05]
[1778047937423,46.89,81221.42,1.5,1.0,0.0,1e-05]
[1778047942458,46.89,81218.83,1.5,1.0,0.0,1e-05]
[1778047947494,46.89,81219.46,1.5,1.0,0.0,1e-05]
[1778047951522,46.89,81214.41,1.5,1.0,0.0,1e-05]
[1778047956557,46.89,81219.2,1.5,1.0,0.0,1e-05]
[1778047961592,46.89,81221.31,1.5,1.0,0.0,1e-05]
[1778047965620,46.89,81227.16,1.5,1.0,0.0,1e-05]
[1778047970657,46.89,81230.07,1.5,1.0,0.0,1e-05]
[1778047975691,46.89,81232.43,1.5,1.0,0.0,1e-05]
[1778047980726,46.89,81229.05,1.5,1.0,0.0,1e-05]
[1778047982740,46.89,81219.94,1.5,1.0,0.0,1e-05]
[1778047984753,46.89,81218.1,1.5,1.0,0.0,1e-05]
[1778047989789,46.89,81215.26,1.5,1.0,0.0,1e-05]
[1778047994824,46.89,81214.75,1.5,1.0,0.0,1e-05]
[1778047995833,46.89,81221.69,1.5,1.0,0.0,1e-05]
[1778047996838,46.89,81222.96,1.5,1.0,0.0,1e-05]
[1778048001874,46.89,81224.58,1.5,1.0,0.0,1e-05]
[1778048006908,46.89,81228.18,1.5,1.0,0.0,1e-05]
[1778048011942,46.89,81230.69,1.5,1.0,0.0,1e-05]
[1778048016978,46.89,81233.94,1.5,1.0,0.0,1e-05]
[1778048022015,46.89,81231.96,1.5,1.0,0.0,1e-05]
[1778048027048,46.89,81237.49,1.5,1.0,0.0,1e-05]
[1778048032083,46.89,81240.31,1.5,1.0,0.0,1e-05]
[1778048037118,46.89,81239.51,1.5,1.0,0.0,1e-05]
[1778048042154,46.89,81238.87,1.5,1.0,0.0,1e-05]
[1778048047190,46.89,81236.01,1.5,1.0,0.0,1e-05]
[1778048053232,46.89,81238.33,1.5,1.0,0.0,1e-05]
[1778048059274,46.89,81238.38,1.5,1.0,0.0,1e-05]
[1778048065316,46.89,81239.26,1.5,1.0,0.0,1e-05]
[1778048070351,46.89,81238.37,1.5,1.0,0.0,1e-05]
[1778048071358,46.89,81238.49,1.5,1.0,0.0,1e-05]
[1778048076394,46.89,81236.29,1.5,1.0,0.0,1e-05]
[1778048081429,46.89,81235.29,1.5,1.0,0.0,1e-05]
[1778048085456,46.89,81223.04,1.5,1.0,0.0,1e-05]
[1778048086463,46.89,81218.74,1.5,1.0,0.0,1e-05]
[1778048091499,46.89,81221.49,1.5,1.0,0.0,1e-05]
[1778048097308,46.89,81221.21,1.5,1.0,0.0,1e-05]
[1778048102576,46.89,81219.34,1.5,1.0,0.0,1e-05]
[1778048107610,46.89,81219.43,1.5,1.0,0.0,1e-05]
[1778048112645,46.89,81221.21,1.5,1.0,0.0,1e-05]
[1778048117448,46.89,81215.86,1.5,1.0,0.0,1e-05]
[1778048122717,46.89,81221.09,1.5,1.0,0.0,1e-05]
[1778048127753,46.89,81220.23,1.5,1.0,0.0,1e-05]
[1778048131780,46.89,81220.37,1.5,1.0,0.0,1e-05]
[1778048137823,46.89,81221.69,1.5,1.0,0.0,1e-05]
[1778048139846,46.89,81212.53,1.5,1.0,0.0,1e-05]
[1778048140862,46.89,81201.67,1.5,1.0,0.0,1e-05]
[1778048141851,46.89,81197.8,1.5,1.0,0.0,1e-05]
[1778048146885,46.89,81197.59,1.5,1.0,0.0,1e-05]
[1778048150913,46.89,81192.37,1.5,1.0,0.0,1e-05]
[1778048153934,46.89,81200.02,1.5,1.0,0.0,1e-05]
[1778048154942,46.89,81206.54,1.5,1.0,0.0,1e-05]
[1778048155949,46.89,81209.15,1.5,1.0,0.0,1e-05]
[1778048160984,46.89,81207.3,1.5,1.0,0.0,1e-05]
[1778048165011,46.89,81201.27,1.5,1.0,0.0,1e-05]
[1778048169039,46.89,81197.62,1.5,1.0,0.0,1e-05]
[1778048174075,46.89,81197.06,1.5,1.0,0.0,1e-05]
[1778048181125,46.89,81196.32,1.5,1.0,0.0,1e-05]
[1778048186160,46.89,81195.71,1.5,1.0,0.0,1e-05]
[1778048188178,46.89,81190.6,1.5,1.0,0.0,1e-05]
[1778048191200,46.89,81190.28,1.5,1.0,0.0,1e-05]
[1778048196233,46.89,81192.16,1.5,1.0,0.0,1e-05]
[1778048201268,46.89,81192.01,1.5,1.0,0.0,1e-05]
[1778048207311,46.89,81187.38,1.5,1.0,0.0,1e-05]
[1778048212348,46.89,81185.24,1.5,1.0,0.0,1e-05]
[1778048217381,46.89,81186.44,1.5,1.0,0.0,1e-05]
[1778048222417,46.89,81180.42,1.5,1.0,0.0,1e-05]
[1778048225438,46.89,81169.53,1.5,1.0,0.0,1e-05]
[1778048226449,46.89,81166.06,1.5,1.0,0.0,1e-05]
[1778048230472,46.89,81166.17,1.5,1.0,0.0,1e-05]
[1778048233494,46.89,81175.66,1.5,1.0,0.0,1e-05]
[1778048235508,46.89,81177.75,1.5,1.0,0.0,1e-05]
[1778048240543,46.89,81171.35,1.5,1.0,0.0,1e-05]
[1778048242557,46.89,81170.92,1.5,1.0,0.0,1e-05]
[1778048247591,46.89,81167.21,1.5,1.0,0.0,1e-05]
[1778048251620,46.89,81169.61,1.5,1.0,0.0,1e-05]
[1778048252627,46.89,81175.26,1.5,1.0,0.0,1e-05]
[1778048253635,46.89,81175.95,1.5,1.0,0.0,1e-05]
[1778048258669,46.89,81178.48,1.5,1.0,0.0,1e-05]
[1778048263703,46.89,81176.48,1.5,1.0,0.0,1e-05]
[1778048268739,46.89,81178.13,1.5,1.0,0.0,1e-05]
[1778048273774,46.89,81184.07,1.5,1.0,0.0,1e-05]
[1778048278808,46.89,81185.64,1.5,1.0,0.0,1e-05]
[1778048283847,46.89,81187.8,1.5,1.0,0.0,1e-05]
[1778048288883,46.89,81185.4,1.5,1.0,0.0,1e-05]
[1778048292910,46.89,81191.77,1.5,1.0,0.0,1e-05]
[1778048298716,46.89,81184.73,1.5,1.0,0.0,1e-05]
[1778048299959,46.89,81184.43,1.5,1.0,0.0,1e-05]
[1778048304994,46.89,81181.99,1.5,1.0,0.0,1e-05]
[1778048311039,46.89,81184.39,1.5,1.0,0.0,1e-05]
[1778048316073,46.89,81181.06,1.5,1.0,0.0,1e-05]
[1778048321109,46.89,81180.04,1.5,1.0,0.0,1e-05]
[1778048328158,46.89,81179.77,1.5,1.0,0.0,1e-05]
[1778048333193,46.89,81180.44,1.5,1.0,0.0,1e-05]
[1778048338227,46.89,81182.97,1.5,1.0,0.0,1e-05]
[1778048344269,46.89,81179.48,1.5,1.0,0.0,1e-05]
[1778048349304,46.89,81177.6,1.5,1.0,0.0,1e-05]
[1778048355346,46.89,81179.01,1.5,1.0,0.0,1e-05]
[1778048359375,46.89,81184.69,1.5,1.0,0.0,1e-05]
[1778048361388,46.89,81185.52,1.5,1.0,0.0,1e-05]
[1778048366423,46.89,81187.3,1.5,1.0,0.0,1e-05]
[1778048371465,46.89,81189.67,1.5,1.0,0.0,1e-05]
[1778048377501,46.89,81191.59,1.5,1.0,0.0,1e-05]
[1778048379516,46.89,81197.27,1.5,1.0,0.0,1e-05]
[1778048381529,46.89,81201.32,1.5,1.0,0.0,1e-05]
[1778048386572,46.89,81200.5,1.5,1.0,0.0,1e-05]
[1778048391607,46.89,81195.82,1.5,1.0,0.0,1e-05]
[1778048397649,46.89,81195.18,1.5,1.0,0.0,1e-05]
[1778048398655,46.89,81220.45,1.5,1.0,0.0,0.0]
[1778048399663,46.89,81229.46,1.5,1.0,0.0,0.0]
[1778048400670,46.89,81229.05,1.5,1.0,0.0,0.0]
[1778048401677,46.89,81222.75,1.5,1.0,0.0,0.0]
[1778048402683,46.89,81211.91,1.5,1.0,0.0,0.0]
[1778048403690,46.89,81208.12,1.5,1.0,0.0,0.0]
[1778048406713,46.89,81205.06,1.5,1.0,0.0,0.0]
[1778048409733,46.89,81215.63,1.5,1.0,0.0,0.0]
[1778048410740,46.89,81218.86,1.5,1.0,0.0,0.0]
[1778048415776,46.89,81218.55,1.5,1.0,0.0,0.0]
[1778048417790,46.89,81228.45,1.5,1.0,0.0,0.0]
[1778048418798,46.89,81235.02,1.5,1.0,0.0,0.0]
[1778048420810,46.89,81237.1,1.5,1.0,0.0,0.0]
[1778048425846,46.89,81236.18,1.5,1.0,0.0,0.0]
[1778048431645,46.89,81234.21,1.5,1.0,0.0,0.0]
[1778048432897,46.89,81227.49,1.5,1.0,0.0,0.0]
[1778048433904,46.89,81222.48,1.5,1.0,0.0,0.0]
[1778048434912,46.89,81221.9,1.5,1.0,0.0,0.0]
[1778048439948,46.89,81222.49,1.5,1.0,0.0,0.0]
[1778048444983,46.89,81228.21,1.5,1.0,0.0,0.0]
[1778048450020,46.89,81233.01,1.5,1.0,0.0,0.0]
[1778048455053,46.89,81233.59,1.5,1.0,0.0,0.0]
[1778048460088,46.89,81234.17,1.5,1.0,0.0,0.0]
[1778048465123,46.89,81234.51,1.5,1.0,0.0,0.0]
[1778048470158,46.89,81236.76,1.5,1.0,0.0,0.0]
[1778048475194,46.89,81236.43,1.5,1.0,0.0,0.0]
[1778048477208,46.89,81229.74,1.5,1.0,0.0,0.0]
[1778048478215,46.89,81221.26,1.5,1.0,0.0,0.0]
[1778048482243,46.89,81232.26,1.5,1.0,0.0,0.0]
[1778048483250,46.89,81232.98,1.5,1.0,0.0,0.0]
[1778048488285,46.89,81233.61,1.5,1.0,0.0,0.0]
[1778048491306,46.89,81232.28,1.5,1.0,0.0,0.0]
[1778048496341,46.89,81231.96,1.5,1.0,0.0,0.0]
[1778048501376,46.89,81236.34,1.5,1.0,0.0,0.0]
[1778048506411,46.89,81238.67,1.5,1.0,0.0,0.0]
[1778048511445,46.89,81237.4,1.5,1.0,0.0,0.0]
[1778048518495,46.89,81239.23,1.5,1.0,0.0,0.0]
[1778048523530,46.89,81241.13,1.5,1.0,0.0,0.0]
[1778048528564,46.89,81240.2,1.5,1.0,0.0,0.0]
[1778048533600,46.89,81243.02,1.5,1.0,0.0,0.0]
[1778048537628,46.89,81232.47,1.5,1.0,0.0,0.0]
[1778048538635,46.89,81229.6,1.5,1.0,0.0,0.0]
[1778048543669,46.89,81238.95,1.5,1.0,0.0,0.0]
[1778048546690,46.89,81239.93,1.5,1.0,0.0,0.0]
[1778048551725,46.89,81240.02,1.5,1.0,0.0,0.0]
[1778048556762,46.89,81238.64,1.5,1.0,0.0,0.0]
[1778048561798,46.89,81237.14,1.5,1.0,0.0,0.0]
[1778048566831,46.89,81237.96,1.5,1.0,0.0,0.0]
[1778048571866,46.89,81234.93,1.5,1.0,0.0,0.0]
[1778048576902,46.89,81235.21,1.5,1.0,0.0,0.0]
[1778048581938,46.89,81233.09,1.5,1.0,0.0,0.0]
[1778048586972,46.89,81240.55,1.5,1.0,0.0,0.0]
[1778048587980,46.89,81240.9,1.5,1.0,0.0,0.0]
[1778048593015,46.89,81241.9,1.5,1.0,0.0,0.0]
[1778048598050,46.89,81243.51,1.5,1.0,0.0,0.0]
[1778048603085,46.89,81246.08,1.5,1.0,0.0,0.0]
[1778048609127,46.89,81246.44,1.5,1.0,0.0,0.0]
[1778048611140,46.89,81246.64,1.5,1.0,0.0,0.0]
[1778048618960,46.89,81248.3,1.5,1.0,0.0,0.0]
[1778048624234,46.89,81249.93,1.5,1.0,0.0,0.0]
[1778048629269,46.89,81248.4,1.5,1.0,0.0,0.0]
[1778048634304,46.89,81248.37,1.5,1.0,0.0,0.0]
[1778048639341,46.89,81256.6,1.5,1.0,0.0,0.0]
[1778048644375,46.89,81263.8,1.5,1.0,0.0,0.0]
[1778048645382,46.89,81266.5,1.5,1.0,0.0,0.0]
[1778048650419,46.89,81274.24,1.5,1.0,0.0,0.0]
[1778048652433,46.89,81279.32,1.5,1.0,0.0,0.0]
[1778048657469,46.89,81283.03,1.5,1.0,0.0,0.0]
[1778048662503,46.89,81279.85,1.5,1.0,0.0,0.0]
[1778048667538,46.89,81279.7,1.5,1.0,0.0,0.0]
[1778048671567,46.89,81282.19,1.5,1.0,0.0,0.0]
[1778048678617,46.89,81282.09,1.5,1.0,0.0,0.0]
[1778048683651,46.89,81280.53,1.5,1.0,0.0,0.0]
[1778048688687,46.89,81285.16,1.5,1.0,0.0,0.0]
[1778048693722,46.89,81284.54,1.5,1.0,0.0,0.0]
[1778048695736,46.89,81278.94,1.5,1.0,0.0,0.0]
[1778048700770,46.89,81278.5,1.5,1.0,0.0,0.0]
[1778048705808,46.89,81275.22,1.5,1.0,0.0,0.0]
[1778048706813,46.89,81268.71,1.5,1.0,0.0,0.0]
[1778048707825,46.89,81266.69,1.5,1.0,0.0,0.0]
[1778048712855,46.89,81265.14,1.5,1.0,0.0,0.0]
[1778048717890,46.89,81263.56,1.5,1.0,0.0,0.0]
[1778048722927,46.89,81265.31,1.5,1.0,0.0,0.0]
[1778048727959,46.89,81263.25,1.5,1.0,0.0,0.0]
[1778048732994,46.89,81263.64,1.5,1.0,0.0,0.0]
[1778048737023,46.89,81258.26,1.5,1.0,0.0,0.0]
[1778048738031,46.89,81251.91,1.5,1.0,0.0,0.0]
[1778048739037,46.89,81252.08,1.5,1.0,0.0,0.0]
[1778048744077,46.89,81251.09,1.5,1.0,0.0,0.0]
[1778048745080,46.89,81239.74,1.5,1.0,0.0,0.0]
[1778048746087,46.89,81236.71,1.5,1.0,0.0,0.0]
[1778048751122,46.89,81239.6,1.5,1.0,0.0,0.0]
[1778048756156,46.89,81240.86,1.5,1.0,0.0,0.0]
[1778048761192,46.89,81239.87,1.5,1.0,0.0,0.0]
[1778048766228,46.89,81238.58,1.5,1.0,0.0,0.0]
[1778048771268,46.89,81238.62,1.5,1.0,0.0,0.0]
[1778048776304,46.89,81241.0,1.5,1.0,0.0,0.0]
[1778048781338,46.89,81240.61,1.5,1.0,0.0,0.0]
[1778048787381,46.89,81240.26,1.5,1.0,0.0,0.0]
[1778048791410,46.89,81241.08,1.5,1.0,0.0,0.0]
[1778048796444,46.89,81244.69,1.5,1.0,0.0,0.0]
[1778048798461,46.89,81250.34,1.5,1.0,0.0,0.0]
[1778048801479,46.89,81257.29,1.5,1.0,0.0,0.0]
[1778048804500,46.89,81262.39,1.5,1.0,0.0,0.0]
[1778048809535,46.89,81264.59,1.5,1.0,0.0,0.0]
[1778048814570,46.89,81264.13,1.5,1.0,0.0,0.0]
[1778048817593,46.89,81271.62,1.5,1.0,0.0,0.0]
[1778048822628,46.89,81273.26,1.5,1.0,0.0,0.0]
[1778048827663,46.89,81277.67,1.5,1.0,0.0,0.0]
[1778048832697,46.89,81277.2,1.5,1.0,0.0,0.0]
[1778048837733,46.89,81282.39,1.5,1.0,0.0,0.0]
[1778048842768,46.89,81285.19,1.5,1.0,0.0,0.0]
[1778048846796,46.89,81290.23,1.5,1.0,0.0,0.0]
[1778048851832,46.89,81294.42,1.5,1.0,0.0,0.0]
[1778048856868,46.89,81298.26,1.5,1.0,0.0,0.0]
[1778048858880,46.89,81303.91,1.5,1.0,0.0,0.0]
[1778048863914,46.89,81309.66,1.5,1.0,0.0,0.0]
[1778048868949,46.89,81312.43,1.5,1.0,0.0,0.0]
[1778048873984,46.89,81315.42,1.5,1.0,0.0,0.0]
[1778048879019,46.89,81315.85,1.5,1.0,0.0,0.0]
[1778048881034,46.89,81323.85,1.5,1.0,0.0,0.0]
[1778048886069,46.89,81325.59,1.5,1.0,0.0,0.0]
[1778048891109,46.89,81324.82,1.5,1.0,0.0,0.0]
[1778048896141,46.89,81325.21,1.5,1.0,0.0,0.0]
[1778048899161,46.89,81332.08,1.5,1.0,0.0,0.0]
[1778048903190,46.89,81326.76,1.5,1.0,0.0,0.0]
[1778048905205,46.89,81321.18,1.5,1.0,0.0,0.0]
[1778048910241,46.89,81323.71,1.5,1.0,0.0,0.0]
[1778048912253,46.89,81323.52,1.5,1.0,0.0,0.0]
[1778048917288,46.89,81323.14,1.5,1.0,0.0,0.0]
[1778048922323,46.89,81321.79,1.5,1.0,0.0,0.0]
[1778048927358,46.89,81330.62,1.5,1.0,0.0,0.0]
[1778048928365,46.89,81337.73,1.5,1.0,0.0,0.0]
[1778048929371,46.89,81340.77,1.5,1.0,0.0,0.0]
[1778048934406,46.89,81336.62,1.5,1.0,0.0,0.0]
[1778048937239,46.89,81343.35,1.5,1.0,0.0,0.0]
[1778048942462,46.89,81338.08,1.5,1.0,0.0,0.0]
[1778048947498,46.89,81339.0,1.5,1.0,0.0,0.0]
[1778048951526,46.89,81344.65,1.5,1.0,0.0,0.0]
[1778048955556,46.89,81347.83,1.5,1.0,0.0,0.0]
[1778048961407,46.89,81352.07,1.5,1.0,0.0,0.0]
[1778048966632,46.89,81349.91,1.5,1.0,0.0,0.0]
[1778048971667,46.89,81346.63,1.5,1.0,0.0,0.0]
[1778048976702,46.89,81349.07,1.5,1.0,0.0,0.0]
[1778048979723,46.89,81355.16,1.5,1.0,0.0,0.0]
[1778048982743,46.89,81360.23,1.5,1.0,0.0,0.0]
[1778048987779,46.89,81361.44,1.5,1.0,0.0,0.0]
[1778048988786,46.89,81356.2,1.5,1.0,0.0,0.0]
[1778048989793,46.89,81349.92,1.5,1.0,0.0,0.0]
[1778048990800,46.89,81345.74,1.5,1.0,0.0,0.0]
[1778048992814,46.89,81340.6,1.5,1.0,0.0,0.0]
[1778048994833,46.89,81334.77,1.5,1.0,0.0,0.0]
[1778048999864,46.89,81335.16,1.5,1.0,0.0,0.0]
[1778049004898,46.89,81332.71,1.5,1.0,0.0,0.0]
[1778049009932,46.89,81332.48,1.5,1.0,0.0,0.0]
[1778049014968,46.89,81327.54,1.5,1.0,0.0,0.0]
[1778049020003,46.89,81328.07,1.5,1.0,0.0,0.0]
[1778049022017,46.89,81318.43,1.5,1.0,0.0,0.0]
[1778049023024,46.89,81315.86,1.5,1.0,0.0,0.0]
[1778049026047,46.89,81305.71,1.5,1.0,0.0,0.0]
[1778049027052,46.89,81305.48,1.5,1.0,0.0,0.0]
[1778049031080,46.89,81308.07,1.5,1.0,0.0,0.0]
[1778049036115,46.89,81307.23,1.5,1.0,0.0,0.0]
[1778049041150,46.89,81303.8,1.5,1.0,0.0,0.0]
[1778049046185,46.89,81304.72,1.5,1.0,0.0,0.0]
[1778049051220,46.89,81307.89,1.5,1.0,0.0,0.0]
[1778049055249,46.89,81322.2,1.5,1.0,0.0,0.0]
[1778049056260,46.89,81326.65,1.5,1.0,0.0,0.0]
[1778049058270,46.89,81329.43,1.5,1.0,0.0,0.0]
[1778049063306,46.89,81333.09,1.5,1.0,0.0,0.0]
[1778049068340,46.89,81336.32,1.5,1.0,0.0,0.0]
[1778049073375,46.89,81335.72,1.5,1.0,0.0,0.0]
[1778049078409,46.89,81335.83,1.5,1.0,0.0,0.0]
[1778049084451,46.89,81336.23,1.5,1.0,0.0,0.0]
[1778049089487,46.89,81336.83,1.5,1.0,0.0,0.0]
[1778049091502,46.89,81335.9,1.5,1.0,0.0,0.0]
[1778049096536,46.89,81336.62,1.5,1.0,0.0,0.0]
[1778049102396,46.89,81336.39,1.5,1.0,0.0,0.0]
[1778049106608,46.89,81330.32,1.5,1.0,0.0,0.0]
[1778049108622,46.89,81329.95,1.5,1.0,0.0,0.0]
[1778049110635,46.89,81335.14,1.5,1.0,0.0,0.0]
[1778049115671,46.89,81336.72,1.5,1.0,0.0,0.0]
[1778049120705,46.89,81339.13,1.5,1.0,0.0,0.0]
[1778049125742,46.89,81338.41,1.5,1.0,0.0,0.0]
[1778049130777,46.89,81342.06,1.5,1.0,0.0,0.0]
[1778049135813,46.89,81343.05,1.5,1.0,0.0,0.0]
[1778049140848,46.89,81343.19,1.5,1.0,0.0,0.0]
[1778049143871,46.89,81351.76,1.5,1.0,0.0,0.0]
[1778049144878,46.89,81354.78,1.5,1.0,0.0,0.0]
[1778049149913,46.89,81354.78,1.5,1.0,0.0,0.0]
[1778049151927,46.89,81356.09,1.5,1.0,0.0,0.0]
[1778049156961,46.89,81356.56,1.5,1.0,0.0,0.0]
[1778049161997,46.89,81356.87,1.5,1.0,0.0,0.0]
[1778049163004,46.89,81363.13,1.5,1.0,0.0,0.0]
[1778049164013,46.89,81365.76,1.5,1.0,0.0,0.0]
[1778049169046,46.89,81366.34,1.5,1.0,0.0,0.0]
[1778049174080,46.89,81366.07,1.5,1.0,0.0,0.0]
[1778049179117,46.89,81369.06,1.5,1.0,0.0,0.0]
[1778049184152,46.89,81368.85,1.5,1.0,0.0,0.0]
[1778049187173,46.89,81374.71,1.5,1.0,0.0,0.0]
[1778049190193,46.89,81368.54,1.5,1.0,0.0,0.0]
[1778049191200,46.89,81367.86,1.5,1.0,0.0,0.0]
[1778049196236,46.89,81366.01,1.5,1.0,0.0,0.0]
[1778049201271,46.89,81365.67,1.5,1.0,0.0,0.0]
[1778049206305,46.89,81361.14,1.5,1.0,0.0,0.0]
[1778049211340,46.89,81363.26,1.5,1.0,0.0,0.0]
[1778049217383,46.89,81363.36,1.5,1.0,0.0,0.0]
[1778049223243,46.89,81361.29,1.5,1.0,0.0,0.0]
[1778049230473,46.89,81361.29,1.5,1.0,0.0,0.0]
[1778049235512,46.89,81362.03,1.5,1.0,0.0,0.0]
[1778049239536,46.89,81341.82,1.5,1.0,0.0,0.0]
[1778049240543,46.89,81336.24,1.5,1.0,0.0,0.0]
[1778049242558,46.89,81335.17,1.5,1.0,0.0,0.0]
[1778049249607,46.89,81332.38,1.5,1.0,0.0,0.0]
[1778049254641,46.89,81330.96,1.5,1.0,0.0,0.0]
[1778049259677,46.89,81330.71,1.5,1.0,0.0,0.0]
[1778049264711,46.89,81332.94,1.5,1.0,0.0,0.0]
[1778049269747,46.89,81331.88,1.5,1.0,0.0,0.0]
[1778049271762,46.89,81335.01,1.5,1.0,0.0,0.0]
[1778049276803,46.89,81337.07,1.5,1.0,0.0,0.0]
[1778049281838,46.89,81337.51,1.5,1.0,0.0,0.0]
[1778049286873,46.89,81334.49,1.5,1.0,0.0,0.0]
[1778049291911,46.89,81332.84,1.5,1.0,0.0,0.0]
[1778049297955,46.89,81333.31,1.5,1.0,0.0,0.0]
[1778049302000,46.89,81327.37,1.5,1.0,0.0,0.0]
[1778049307020,46.89,81329.11,1.5,1.0,0.0,0.0]
[1778049312053,46.89,81327.65,1.5,1.0,0.0,0.0]
[1778049317090,46.89,81329.27,1.5,1.0,0.0,0.0]
[1778049324138,46.89,81329.06,1.5,1.0,0.0,0.0]
[1778049329173,46.89,81328.31,1.5,1.0,0.0,0.0]
[1778049331187,46.89,81327.9,1.5,1.0,0.0,0.0]
[1778049336222,46.89,81331.99,1.5,1.0,0.0,0.0]
[1778049337230,46.89,81344.73,1.5,1.0,0.0,0.0]
[1778049338236,46.89,81357.01,1.5,1.0,0.0,0.0]
[1778049339243,46.89,81355.64,1.5,1.0,0.0,0.0]
[1778049344278,46.89,81356.63,1.5,1.0,0.0,0.0]
[1778049349312,46.89,81358.24,1.5,1.0,0.0,0.0]
[1778049354347,46.89,81357.54,1.5,1.0,0.0,0.0]
[1778049359383,46.89,81357.61,1.5,1.0,0.0,0.0]
[1778049364417,46.89,81358.34,1.5,1.0,0.0,0.0]
[1778049369452,46.89,81358.74,1.5,1.0,0.0,0.0]
[1778049374488,46.89,81358.8,1.5,1.0,0.0,0.0]
[1778049379523,46.89,81363.72,1.5,1.0,0.0,0.0]
[1778049380529,46.89,81368.93,1.5,1.0,0.0,0.0]
[1778049382544,46.89,81371.77,1.5,1.0,0.0,0.0]
[1778049387580,46.89,81374.53,1.5,1.0,0.0,0.0]
[1778049391607,46.89,81375.54,1.5,1.0,0.0,0.0]
[1778049397650,46.89,81374.97,1.5,1.0,0.0,0.0]
[1778049402684,46.89,81375.97,1.5,1.0,0.0,0.0]
[1778049407721,46.89,81373.59,1.5,1.0,0.0,0.0]
[1778049413763,46.89,81374.4,1.5,1.0,0.0,0.0]
[1778049417790,46.89,81369.15,1.5,1.0,0.0,0.0]
[1778049422828,46.89,81369.63,1.5,1.0,0.0,0.0]
[1778049427861,46.89,81373.79,1.5,1.0,0.0,0.0]
[1778049429875,46.89,81379.19,1.5,1.0,0.0,0.0]
[1778049431889,46.89,81379.87,1.5,1.0,0.0,0.0]
[1778049433902,46.89,81387.45,1.5,1.0,0.0,0.0]
[1778049435917,46.89,81392.95,1.5,1.0,0.0,0.0]
[1778049441770,46.89,81393.82,1.5,1.0,0.0,0.0]
[1778049444981,46.89,81399.01,1.5,1.0,0.0,0.0]
[1778049445988,46.89,81405.54,1.5,1.0,0.0,0.0]
[1778049448002,46.89,81410.98,1.5,1.0,0.0,0.0]
[1778049451840,46.89,81411.18,1.5,1.0,0.0,0.0]
[1778049457068,46.89,81409.99,1.5,1.0,0.0,0.0]
[1778049461910,46.89,81407.0,1.5,1.0,0.0,0.0]
[1778049465124,46.89,81401.64,1.5,1.0,0.0,0.0]
[1778049466132,46.89,81396.51,1.5,1.0,0.0,0.0]
[1778049469152,46.89,81394.63,1.5,1.0,0.0,0.0]
[1778049474187,46.89,81393.5,1.5,1.0,0.0,0.0]
[1778049479222,46.89,81392.34,1.5,1.0,0.0,0.0]
[1778049483250,46.89,81399.05,1.5,1.0,0.0,0.0]
[1778049485263,46.89,81401.58,1.5,1.0,0.0,0.0]
[1778049488285,46.89,81407.63,1.5,1.0,0.0,0.0]
[1778049493321,46.89,81406.52,1.5,1.0,0.0,0.0]
[1778049498355,46.89,81408.34,1.5,1.0,0.0,0.0]
[1778049503390,46.89,81407.51,1.5,1.0,0.0,0.0]
[1778049508424,46.89,81408.88,1.5,1.0,0.0,0.0]
[1778049511446,46.89,81414.29,1.5,1.0,0.0,0.0]
[1778049516482,46.89,81416.49,1.5,1.0,0.0,0.0]
[1778049522523,46.89,81416.15,1.5,1.0,0.0,0.0]
[1778049527558,46.89,81417.39,1.5,1.0,0.0,0.0]
[1778049532593,46.89,81417.9,1.5,1.0,0.0,0.0]
[1778049537628,46.89,81417.69,1.5,1.0,0.0,0.0]
[1778049539642,46.89,81423.73,1.5,1.0,0.0,0.0]
[1778049541656,46.89,81430.54,1.5,1.0,0.0,0.0]
[1778049543669,46.89,81434.48,1.5,1.0,0.0,0.0]
[1778049548704,46.89,81437.72,1.5,1.0,0.0,0.0]
[1778049552734,46.89,81432.67,1.5,1.0,0.0,0.0]
[1778049554748,46.89,81425.37,1.5,1.0,0.0,0.0]
[1778049557768,46.89,81419.78,1.5,1.0,0.0,0.0]
[1778049560790,46.89,81414.83,1.5,1.0,0.0,0.0]
[1778049564823,46.89,81408.78,1.5,1.0,0.0,0.0]
[1778049567843,46.89,81401.37,1.5,1.0,0.0,0.0]
[1778049568850,46.89,81395.87,1.5,1.0,0.0,0.0]
[1778049569857,46.89,81394.23,1.5,1.0,0.0,0.0]
[1778049571872,46.89,81393.74,1.5,1.0,0.0,0.0]
[1778049576906,46.89,81396.0,1.5,1.0,0.0,0.0]
[1778049581943,46.89,81397.29,1.5,1.0,0.0,0.0]
[1778049586977,46.89,81396.52,1.5,1.0,0.0,0.0]
[1778049591005,46.89,81390.65,1.5,1.0,0.0,0.0]
[1778049595036,46.89,81384.84,1.5,1.0,0.0,0.0]
[1778049596039,46.89,81382.61,1.5,1.0,0.0,0.0]
[1778049601075,46.89,81379.5,1.5,1.0,0.0,0.0]
[1778049606111,46.89,81378.27,1.5,1.0,0.0,0.0]
[1778049611148,46.89,81384.47,1.5,1.0,0.0,0.0]
[1778049612974,46.89,81394.97,1.5,1.0,0.0,0.0]
[1778049614171,46.89,81395.86,1.5,1.0,0.0,0.0]
[1778049617192,46.89,81400.24,1.5,1.0,0.0,0.0]
[1778049623043,46.89,81400.01,1.5,1.0,0.0,0.0]
[1778049628269,46.89,81400.03,1.5,1.0,0.0,0.0]
[1778049631290,46.89,81400.76,1.5,1.0,0.0,0.0]
[1778049636325,46.89,81396.74,1.5,1.0,0.0,0.0]
[1778049641360,46.89,81399.2,1.5,1.0,0.0,0.0]
[1778049646395,46.89,81398.54,1.5,1.0,0.0,0.0]
[1778049651431,46.89,81396.54,1.5,1.0,0.0,0.0]
[1778049656466,46.89,81393.72,1.5,1.0,0.0,0.0]
[1778049657473,46.89,81387.63,1.5,1.0,0.0,0.0]
[1778049658479,46.89,81384.59,1.5,1.0,0.0,0.0]
[1778049663514,46.89,81389.61,1.5,1.0,0.0,0.0]
[1778049669558,46.89,81388.81,1.5,1.0,0.0,0.0]
[1778049671572,46.89,81398.28,1.5,1.0,0.0,0.0]
[1778049672579,46.89,81399.94,1.5,1.0,0.0,0.0]
[1778049674593,46.89,81405.46,1.5,1.0,0.0,0.0]
[1778049676607,46.89,81409.75,1.5,1.0,0.0,0.0]
[1778049681643,46.89,81408.31,1.5,1.0,0.0,0.0]
[1778049686677,46.89,81408.39,1.5,1.0,0.0,0.0]
[1778049691711,46.89,81408.67,1.5,1.0,0.0,0.0]
[1778049696747,46.89,81408.43,1.5,1.0,0.0,0.0]
[1778049701785,46.89,81408.58,1.5,1.0,0.0,0.0]
[1778049704803,46.89,81403.08,1.5,1.0,0.0,0.0]
[1778049705813,46.89,81397.53,1.5,1.0,0.0,0.0]
[1778049706819,46.89,81393.87,1.5,1.0,0.0,0.0]
[1778049709839,46.89,81402.07,1.5,1.0,0.0,0.0]
[1778049711853,46.89,81403.14,1.5,1.0,0.0,0.0]
[1778049716888,46.89,81402.5,1.5,1.0,0.0,0.0]
[1778049721923,46.89,81374.73,1.5,1.0,0.0,0.0]
[1778049722930,46.89,81366.69,1.5,1.0,0.0,0.0]
[1778049723937,46.89,81366.95,1.5,1.0,0.0,0.0]
[1778049727965,46.89,81376.22,1.5,1.0,0.0,0.0]
[1778049729981,46.89,81368.65,1.5,1.0,0.0,0.0]
[1778049730986,46.89,81354.24,1.5,1.0,0.0,0.0]
[1778049731993,46.89,81360.27,1.5,1.0,0.0,0.0]
[1778049733002,46.89,81366.03,1.5,1.0,0.0,0.0]
[1778049734007,46.89,81365.58,1.5,1.0,0.0,0.0]
[1778049739042,46.89,81367.77,1.5,1.0,0.0,0.0]
[1778049742074,46.89,81361.42,1.5,1.0,0.0,0.0]
[1778049744078,46.89,81368.5,1.5,1.0,0.0,0.0]
[1778049745085,46.89,81368.35,1.5,1.0,0.0,0.0]
[1778049750121,46.89,81367.84,1.5,1.0,0.0,0.0]
[1778049751126,46.89,81368.06,1.5,1.0,0.0,0.0]
[1778049757169,46.89,81367.93,1.5,1.0,0.0,0.0]
[1778049759184,46.89,81374.53,1.5,1.0,0.0,0.0]
[1778049760191,46.89,81382.07,1.5,1.0,0.0,0.0]
[1778049761198,46.89,81376.45,1.5,1.0,0.0,0.0]
[1778049766232,46.89,81382.93,1.5,1.0,0.0,0.0]
[1778049771268,46.89,81386.0,1.5,1.0,0.0,0.0]
[1778049776302,46.89,81387.22,1.5,1.0,0.0,0.0]
[1778049782166,46.89,81384.96,1.5,1.0,0.0,0.0]
[1778049784360,46.89,81383.14,1.5,1.0,0.0,0.0]
[1778049789397,46.89,81387.7,1.5,1.0,0.0,0.0]
[1778049794432,46.89,81391.99,1.5,1.0,0.0,0.0]
[1778049799467,46.89,81391.87,1.5,1.0,0.0,0.0]
[1778049800474,46.89,81397.87,1.5,1.0,0.0,0.0]
[1778049802305,46.89,81400.1,1.5,1.0,0.0,0.0]
[1778049808529,46.89,81401.24,1.5,1.0,0.0,0.0]
[1778049812558,46.89,81404.5,1.5,1.0,0.0,0.0]
[1778049817593,46.89,81406.01,1.5,1.0,0.0,0.0]
[1778049822629,46.89,81407.6,1.5,1.0,0.0,0.0]
[1778049827664,46.89,81412.5,1.5,1.0,0.0,0.0]
[1778049829678,46.89,81416.41,1.5,1.0,0.0,0.0]
[1778049834712,46.89,81412.39,1.5,1.0,0.0,0.0]
[1778049839747,46.89,81412.86,1.5,1.0,0.0,0.0]
[1778049843777,46.89,81407.47,1.5,1.0,0.0,0.0]
[1778049849818,46.89,81404.66,1.5,1.0,0.0,0.0]
[1778049854852,46.89,81409.88,1.5,1.0,0.0,0.0]
[1778049856866,46.89,81412.74,1.5,1.0,0.0,0.0]
[1778049861902,46.89,81410.93,1.5,1.0,0.0,0.0]
[1778049866936,46.89,81411.88,1.5,1.0,0.0,0.0]
[1778049871971,46.89,81412.41,1.5,1.0,0.0,0.0]
[1778049877006,46.89,81415.34,1.5,1.0,0.0,0.0]
[1778049879020,46.89,81419.8,1.5,1.0,0.0,0.0]
[1778049884056,46.89,81419.47,1.5,1.0,0.0,0.0]
[1778049889091,46.89,81418.82,1.5,1.0,0.0,0.0]
[1778049894130,46.89,81414.8,1.5,1.0,0.0,0.0]
[1778049899160,46.89,81416.5,1.5,1.0,0.0,0.0]
[1778049901176,46.89,81436.62,1.5,1.0,0.0,0.0]
[1778049902184,46.89,81449.59,1.5,1.0,0.0,0.0]
[1778049903189,46.89,81454.44,1.5,1.0,0.0,0.0]
[1778049908227,46.89,81454.61,1.5,1.0,0.0,0.0]
[1778049912254,46.89,81465.56,1.5,1.0,0.0,0.0]
[1778049913260,46.89,81470.84,1.5,1.0,0.0,0.0]
[1778049914266,46.89,81476.33,1.5,1.0,0.0,0.0]
[1778049916281,46.89,81477.52,1.5,1.0,0.0,0.0]
[1778049919302,46.89,81469.51,1.5,1.0,0.0,0.0]
[1778049920309,46.89,81468.32,1.5,1.0,0.0,0.0]
[1778049925345,46.89,81466.78,1.5,1.0,0.0,0.0]
[1778049928366,46.89,81461.75,1.5,1.0,0.0,0.0]
[1778049930382,46.89,81460.23,1.5,1.0,0.0,0.0]
[1778049931387,46.89,81460.49,1.5,1.0,0.0,0.0]
[1778049936424,46.89,81456.73,1.5,1.0,0.0,0.0]
[1778049941458,46.89,81456.0,1.5,1.0,0.0,0.0]
[1778049946492,46.89,81455.29,1.5,1.0,0.0,0.0]
[1778049951526,46.89,81452.7,1.5,1.0,0.0,0.0]
[1778049956563,46.89,81453.42,1.5,1.0,0.0,0.0]
[1778049961596,46.89,81452.26,1.5,1.0,0.0,0.0]
[1778049966632,46.89,81452.98,1.5,1.0,0.0,0.0]
[1778049970660,46.89,81458.17,1.5,1.0,0.0,0.0]
[1778049971666,46.89,81463.51,1.5,1.0,0.0,0.0]
[1778049976701,46.89,81460.93,1.5,1.0,0.0,0.0]
[1778049981736,46.89,81460.53,1.5,1.0,0.0,0.0]
[1778049986772,46.89,81460.18,1.5,1.0,0.0,0.0]
[1778049991807,46.89,81458.47,1.5,1.0,0.0,0.0]
[1778049996841,46.89,81456.85,1.5,1.0,0.0,0.0]
[1778050001877,46.89,81456.08,1.5,1.0,0.0,0.0]
[1778050006912,46.89,81453.71,1.5,1.0,0.0,0.0]
[1778050011948,46.89,81450.53,1.5,1.0,0.0,0.0]
[1778050013962,46.89,81458.41,1.5,1.0,0.0,0.0]
[1778050014967,46.89,81465.65,1.5,1.0,0.0,0.0]
[1778050015974,46.89,81468.7,1.5,1.0,0.0,0.0]
[1778050021010,46.89,81467.99,1.5,1.0,0.0,0.0]
[1778050026045,46.89,81470.01,1.5,1.0,0.0,0.0]
[1778050031079,46.89,81467.41,1.5,1.0,0.0,0.0]
[1778050033093,46.89,81461.73,1.5,1.0,0.0,0.0]
[1778050038128,46.89,81460.13,1.5,1.0,0.0,0.0]
[1778050043163,46.89,81458.42,1.5,1.0,0.0,0.0]
[1778050048199,46.89,81458.46,1.5,1.0,0.0,0.0]
[1778050051220,46.89,81458.48,1.5,1.0,0.0,0.0]
[1778050056255,46.89,81460.98,1.5,1.0,0.0,0.0]
[1778050063305,46.89,81460.54,1.5,1.0,0.0,0.0]
[1778050068341,46.89,81462.06,1.5,1.0,0.0,0.0]
[1778050075389,46.89,81461.8,1.5,1.0,0.0,0.0]
[1778050080424,46.89,81460.72,1.5,1.0,0.0,0.0]
[1778050084452,46.89,81454.53,1.5,1.0,0.0,0.0]
[1778050085458,46.89,81453.54,1.5,1.0,0.0,0.0]
[1778050090495,46.89,81448.24,1.5,1.0,0.0,0.0]
[1778050095533,46.89,81449.66,1.5,1.0,0.0,0.0]
[1778050100568,46.89,81452.1,1.5,1.0,0.0,0.0]
[1778050105602,46.89,81451.72,1.5,1.0,0.0,0.0]
[1778050111644,46.89,81452.64,1.5,1.0,0.0,0.0]
[1778050116679,46.89,81452.27,1.5,1.0,0.0,0.0]
[1778050121715,46.89,81454.39,1.5,1.0,0.0,0.0]
[1778050122722,46.89,81465.43,1.5,1.0,0.0,0.0]
[1778050123729,46.89,81469.74,1.5,1.0,0.0,0.0]
[1778050125743,46.89,81473.56,1.5,1.0,0.0,0.0]
[1778050131610,46.89,81475.02,1.5,1.0,0.0,0.0]
[1778050137833,46.89,81475.89,1.5,1.0,0.0,0.0]
[1778050138838,46.89,81486.12,1.5,1.0,0.0,0.0]
[1778050139847,46.89,81483.22,1.5,1.0,0.0,0.0]
[1778050140850,46.89,81478.22,1.5,1.0,0.0,0.0]
[1778050141855,46.89,81470.84,1.5,1.0,0.0,0.0]
[1778050142863,46.89,81469.71,1.5,1.0,0.0,0.0]
[1778050147898,46.89,81468.34,1.5,1.0,0.0,0.0]
[1778050152938,46.89,81473.0,1.5,1.0,0.0,0.0]
[1778050157976,46.89,81473.36,1.5,1.0,0.0,0.0]
[1778050163011,46.89,81473.46,1.5,1.0,0.0,0.0]
[1778050168046,46.89,81475.85,1.5,1.0,0.0,0.0]
[1778050169053,46.89,81481.55,1.5,1.0,0.0,0.0]
[1778050170060,46.89,81483.98,1.5,1.0,0.0,0.0]
[1778050171067,46.89,81484.18,1.5,1.0,0.0,0.0]
[1778050176101,46.89,81488.71,1.5,1.0,0.0,0.0]
[1778050181137,46.89,81492.22,1.5,1.0,0.0,0.0]
[1778050186171,46.89,81491.65,1.5,1.0,0.0,0.0]
[1778050188185,46.89,81490.88,1.5,1.0,0.0,0.0]
[1778050193222,46.89,81493.94,1.5,1.0,0.0,0.0]
[1778050198258,46.89,81494.44,1.5,1.0,0.0,0.0]
[1778050202285,46.89,81489.06,1.5,1.0,0.0,0.0]
[1778050205305,46.89,81483.28,1.5,1.0,0.0,0.0]
[1778050210343,46.89,81482.73,1.5,1.0,0.0,0.0]
[1778050215377,46.89,81478.01,1.5,1.0,0.0,0.0]
[1778050217390,46.89,81472.78,1.5,1.0,0.0,0.0]
[1778050222426,46.89,81471.05,1.5,1.0,0.0,0.0]
[1778050227464,46.89,81471.84,1.5,1.0,0.0,0.0]
[1778050231489,46.89,81473.75,1.5,1.0,0.0,0.0]
[1778050236524,46.89,81476.1,1.5,1.0,0.0,0.0]
[1778050239546,46.89,81470.76,1.5,1.0,0.0,0.0]
[1778050244581,46.89,81468.24,1.5,1.0,0.0,0.0]
[1778050249617,46.89,81468.54,1.5,1.0,0.0,0.0]
[1778050254651,46.89,81475.02,1.5,1.0,0.0,0.0]
[1778050259685,46.89,81474.97,1.5,1.0,0.0,0.0]
[1778050264724,46.89,81472.3,1.5,1.0,0.0,0.0]
[1778050269756,46.89,81472.04,1.5,1.0,0.0,0.0]
[1778050274791,46.89,81471.22,1.5,1.0,0.0,0.0]
[1778050279829,46.89,81470.56,1.5,1.0,0.0,0.0]
[1778050284860,46.89,81468.49,1.5,1.0,0.0,0.0]
[1778050289895,46.89,81467.32,1.5,1.0,0.0,0.0]
[1778050292739,46.89,81467.24,1.5,1.0,0.0,0.0]
[1778050297951,46.89,81466.16,1.5,1.0,0.0,0.0]
[1778050302987,46.89,81463.97,1.5,1.0,0.0,0.0]
[1778050308023,46.89,81464.15,1.5,1.0,0.0,0.0]
[1778050313058,46.89,81463.44,1.5,1.0,0.0,0.0]
[1778050319099,46.89,81462.46,1.5,1.0,0.0,0.0]
[1778050324134,46.89,81459.31,1.5,1.0,0.0,0.0]
[1778050330177,46.89,81458.89,1.5,1.0,0.0,0.0]
[1778050339240,46.89,81458.81,1.5,1.0,0.0,0.0]
[1778050343267,46.89,81464.74,1.5,1.0,0.0,0.0]
[1778050348303,46.89,81465.4,1.5,1.0,0.0,0.0]
[1778050351323,46.89,81467.78,1.5,1.0,0.0,0.0]
[1778050356359,46.89,81467.44,1.5,1.0,0.0,0.0]
[1778050361393,46.89,81462.96,1.5,1.0,0.0,0.0]
[1778050366429,46.89,81460.78,1.5,1.0,0.0,0.0]
[1778050368443,46.89,81441.86,1.5,1.0,0.0,0.0]
[1778050369450,46.89,81434.67,1.5,1.0,0.0,0.0]
[1778050370457,46.89,81435.12,1.5,1.0,0.0,0.0]
[1778050375491,46.89,81439.0,1.5,1.0,0.0,0.0]
[1778050379519,46.89,81444.62,1.5,1.0,0.0,0.0]
[1778050380526,46.89,81445.61,1.5,1.0,0.0,0.0]
[1778050385562,46.89,81446.58,1.5,1.0,0.0,0.0]
[1778050390597,46.89,81446.43,1.5,1.0,0.0,0.0]
[1778050395637,46.89,81447.06,1.5,1.0,0.0,0.0]
[1778050400668,46.89,81444.68,1.5,1.0,0.0,0.0]
[1778050405703,46.89,81442.47,1.5,1.0,0.0,0.0]
[1778050410737,46.89,81443.96,1.5,1.0,0.0,0.0]
[1778050411745,46.89,81443.81,1.5,1.0,0.0,0.0]
[1778050416779,46.89,81445.73,1.5,1.0,0.0,0.0]
[1778050418794,46.89,81452.23,1.5,1.0,0.0,0.0]
[1778050420808,46.89,81457.19,1.5,1.0,0.0,0.0]
[1778050425843,46.89,81455.93,1.5,1.0,0.0,0.0]
[1778050430877,46.89,81462.87,1.5,1.0,0.0,0.0]
[1778050435913,46.89,81459.29,1.5,1.0,0.0,0.0]
[1778050440948,46.89,81460.06,1.5,1.0,0.0,0.0]
[1778050445983,46.89,81453.91,1.5,1.0,0.0,0.0]
[1778050447997,46.89,81449.7,1.5,1.0,0.0,0.0]
[1778050453873,46.89,81451.39,1.5,1.0,0.0,0.0]
[1778050459077,46.89,81447.5,1.5,1.0,0.0,0.0]
[1778050464112,46.89,81444.15,1.5,1.0,0.0,0.0]
[1778050469147,46.89,81441.47,1.5,1.0,0.0,0.0]
[1778050471160,46.89,81442.25,1.5,1.0,0.0,0.0]
[1778050476195,46.89,81445.5,1.5,1.0,0.0,0.0]
[1778050480223,46.89,81451.05,1.5,1.0,0.0,0.0]
[1778050485262,46.89,81453.15,1.5,1.0,0.0,0.0]
[1778050487275,46.89,81460.57,1.5,1.0,0.0,0.0]
[1778050488282,46.89,81463.82,1.5,1.0,0.0,0.0]
[1778050493317,46.89,81465.36,1.5,1.0,0.0,0.0]
[1778050498352,46.89,81463.5,1.5,1.0,0.0,0.0]
[1778050503387,46.89,81463.48,1.5,1.0,0.0,0.0]
[1778050508422,46.89,81465.13,1.5,1.0,0.0,0.0]
[1778050513457,46.89,81465.4,1.5,1.0,0.0,0.0]
[1778050518493,46.89,81465.85,1.5,1.0,0.0,0.0]
[1778050523528,46.89,81465.44,1.5,1.0,0.0,0.0]
[1778050528564,46.89,81466.66,1.5,1.0,0.0,0.0]
[1778050530577,46.89,81451.47,1.5,1.0,0.0,0.0]
[1778050531585,46.89,81448.2,1.5,1.0,0.0,0.0]
[1778050536620,46.89,81449.42,1.5,1.0,0.0,0.0]
[1778050541655,46.89,81450.75,1.5,1.0,0.0,0.0]
[1778050546689,46.89,81449.68,1.5,1.0,0.0,0.0]
[1778050551725,46.89,81448.88,1.5,1.0,0.0,0.0]
[1778050555762,46.89,81442.84,1.5,1.0,0.0,0.0]
[1778050556771,46.89,81441.2,1.5,1.0,0.0,0.0]
[1778050561804,46.89,81437.53,1.5,1.0,0.0,0.0]
[1778050566839,46.89,81434.58,1.5,1.0,0.0,0.0]
[1778050574896,46.89,81435.96,1.5,1.0,0.0,0.0]
[1778050576909,46.89,81442.25,1.5,1.0,0.0,0.0]
[1778050577916,46.89,81444.49,1.5,1.0,0.0,0.0]
[1778050579931,46.89,81448.22,1.5,1.0,0.0,0.0]
[1778050584964,46.89,81448.87,1.5,1.0,0.0,0.0]
[1778050589999,46.89,81449.46,1.5,1.0,0.0,0.0]
[1778050591010,46.89,81449.07,1.5,1.0,0.0,0.0]
[1778050596042,46.89,81446.45,1.5,1.0,0.0,0.0]
[1778050603090,46.89,81447.14,1.5,1.0,0.0,0.0]
[1778050608126,46.89,81445.75,1.5,1.0,0.0,0.0]
[1778050613161,46.89,81446.97,1.5,1.0,0.0,0.0]
[1778050617191,46.89,81454.71,1.5,1.0,0.0,0.0]
[1778050618195,46.89,81456.13,1.5,1.0,0.0,0.0]
[1778050623230,46.89,81457.55,1.5,1.0,0.0,0.0]
[1778050628267,46.89,81460.45,1.5,1.0,0.0,0.0]
[1778050633306,46.89,81458.12,1.5,1.0,0.0,0.0]
[1778050638341,46.89,81454.89,1.5,1.0,0.0,0.0]
[1778050643376,46.89,81452.84,1.5,1.0,0.0,0.0]
[1778050648411,46.89,81456.62,1.5,1.0,0.0,0.0]
[1778050651431,46.89,81459.1,1.5,1.0,0.0,0.0]
[1778050656466,46.89,81460.38,1.5,1.0,0.0,0.0]
[1778050661501,46.89,81457.42,1.5,1.0,0.0,0.0]
[1778050666537,46.89,81454.49,1.5,1.0,0.0,0.0]
[1778050671572,46.89,81458.23,1.5,1.0,0.0,0.0]
[1778050676607,46.89,81456.3,1.5,1.0,0.0,0.0]
[1778050681641,46.89,81454.41,1.5,1.0,0.0,0.0]
[1778050687685,46.89,81455.32,1.5,1.0,0.0,0.0]
[1778050693726,46.89,81455.02,1.5,1.0,0.0,0.0]
[1778050697755,46.89,81459.32,1.5,1.0,0.0,0.0]
[1778050702790,46.89,81456.33,1.5,1.0,0.0,0.0]
[1778050705811,46.89,81451.15,1.5,1.0,0.0,0.0]
[1778050707825,46.89,81445.05,1.5,1.0,0.0,0.0]
[1778050708831,46.89,81443.21,1.5,1.0,0.0,0.0]
[1778050711857,46.89,81449.6,1.5,1.0,0.0,0.0]
[1778050716888,46.89,81453.19,1.5,1.0,0.0,0.0]
[1778050721923,46.89,81456.92,1.5,1.0,0.0,0.0]
[1778050726959,46.89,81455.61,1.5,1.0,0.0,0.0]
[1778050731996,46.89,81455.73,1.5,1.0,0.0,0.0]
[1778050738036,46.89,81455.07,1.5,1.0,0.0,0.0]
[1778050743071,46.89,81456.98,1.5,1.0,0.0,0.0]
[1778050746092,46.89,81462.61,1.5,1.0,0.0,0.0]
[1778050751127,46.89,81468.28,1.5,1.0,0.0,0.0]
[1778050758176,46.89,81469.05,1.5,1.0,0.0,0.0]
[1778050760191,46.89,81463.71,1.5,1.0,0.0,0.0]
[1778050765227,46.89,81462.89,1.5,1.0,0.0,0.0]
[1778050770266,46.89,81468.32,1.5,1.0,0.0,0.0]
[1778050771272,46.89,81469.58,1.5,1.0,0.0,0.0]
[1778050776308,46.89,81470.88,1.5,1.0,0.0,0.0]
[1778050781343,46.89,81467.06,1.5,1.0,0.0,0.0]
[1778050786203,46.89,81458.08,1.5,1.0,0.0,0.0]
[1778050790407,46.89,81453.02,1.5,1.0,0.0,0.0]
[1778050796274,46.89,81448.27,1.5,1.0,0.0,0.0]
[1778050801483,46.89,81447.32,1.5,1.0,0.0,0.0]
[1778050802492,46.89,81461.33,1.5,1.0,0.0,0.0]
[1778050803498,46.89,81467.14,1.5,1.0,0.0,0.0]
[1778050808533,46.89,81466.99,1.5,1.0,0.0,0.0]
[1778050813568,46.89,81470.36,1.5,1.0,0.0,0.0]
[1778050818602,46.89,81465.29,1.5,1.0,0.0,0.0]
[1778050821624,46.89,81460.92,1.5,1.0,0.0,0.0]
[1778050826659,46.89,81463.6,1.5,1.0,0.0,0.0]
[1778050831693,46.89,81468.99,1.5,1.0,0.0,0.0]
[1778050833708,46.89,81471.69,1.5,1.0,0.0,0.0]
[1778050838742,46.89,81467.99,1.5,1.0,0.0,0.0]
[1778050843778,46.89,81469.81,1.5,1.0,0.0,0.0]
[1778050848813,46.89,81466.87,1.5,1.0,0.0,0.0]
[1778050853847,46.89,81466.97,1.5,1.0,0.0,0.0]
[1778050858883,46.89,81465.64,1.5,1.0,0.0,0.0]
[1778050860896,46.89,81456.89,1.5,1.0,0.0,0.0]
[1778050861904,46.89,81455.51,1.5,1.0,0.0,0.0]
[1778050863918,46.89,81461.2,1.5,1.0,0.0,0.0]
[1778050864924,46.89,81464.07,1.5,1.0,0.0,0.0]
[1778050869959,46.89,81467.15,1.5,1.0,0.0,0.0]
[1778050874997,46.89,81466.59,1.5,1.0,0.0,0.0]
[1778050880031,46.89,81466.06,1.5,1.0,0.0,0.0]
[1778050885065,46.89,81463.7,1.5,1.0,0.0,0.0]
[1778050888086,46.89,81461.03,1.5,1.0,0.0,0.0]
[1778050891107,46.89,81460.75,1.5,1.0,0.0,0.0]
[1778050896142,46.89,81459.05,1.5,1.0,0.0,0.0]
[1778050901177,46.89,81461.03,1.5,1.0,0.0,0.0]
[1778050905206,46.89,81467.3,1.5,1.0,0.0,0.0]
[1778050907220,46.89,81472.07,1.5,1.0,0.0,0.0]
[1778050908226,46.89,81480.8,1.5,1.0,0.0,0.0]
[1778050909233,46.89,81486.91,1.5,1.0,0.0,0.0]
[1778050910241,46.89,81488.97,1.5,1.0,0.0,0.0]
[1778050915276,46.89,81488.6,1.5,1.0,0.0,0.0]
[1778050920310,46.89,81489.49,1.5,1.0,0.0,0.0]
[1778050925347,46.89,81492.28,1.5,1.0,0.0,0.0]
[1778050926352,46.89,81480.5,1.5,1.0,0.0,0.0]
[1778050927360,46.89,81477.5,1.5,1.0,0.0,0.0]
[1778050932395,46.89,81475.6,1.5,1.0,0.0,0.0]
[1778050937430,46.89,81475.51,1.5,1.0,0.0,0.0]
[1778050942464,46.89,81475.81,1.5,1.0,0.0,0.0]
[1778050946496,46.89,81463.35,1.5,1.0,0.0,0.0]
[1778050951533,46.89,81463.07,1.5,1.0,0.0,0.0]
[1778050957404,46.89,81481.15,1.5,1.0,0.0,0.0]
[1778050961601,46.89,81487.05,1.5,1.0,0.0,0.0]
[1778050965629,46.89,81481.55,1.5,1.0,0.0,0.0]
[1778050970668,46.89,81483.0,1.5,1.0,0.0,0.0]
[1778050975703,46.89,81481.88,1.5,1.0,0.0,0.0]
[1778050979729,46.89,81475.66,1.5,1.0,0.0,0.0]
[1778050984764,46.89,81479.59,1.5,1.0,0.0,0.0]
[1778050989800,46.89,81477.9,1.5,1.0,0.0,0.0]
[1778050993828,46.89,81485.8,1.5,1.0,0.0,0.0]
[1778050995841,46.89,81487.41,1.5,1.0,0.0,0.0]
[1778051000877,46.89,81485.23,1.5,1.0,0.0,0.0]
[1778051003900,46.89,81493.89,1.5,1.0,0.0,0.0]
[1778051004905,46.89,81499.32,1.5,1.0,0.0,0.0]
[1778051005913,46.89,81505.53,1.5,1.0,0.0,0.0]
[1778051006920,46.89,81510.94,1.5,1.0,0.0,0.0]
[1778051007926,46.89,81511.04,1.5,1.0,0.0,0.0]
[1778051011954,46.89,81513.35,1.5,1.0,0.0,0.0]
[1778051016990,46.89,81519.46,1.5,1.0,0.0,0.0]
[1778051022025,46.89,81515.4,1.5,1.0,0.0,0.0]
[1778051027060,46.89,81512.34,1.5,1.0,0.0,0.0]
[1778051029074,46.89,81508.84,1.5,1.0,0.0,0.0]
[1778051034109,46.89,81504.98,1.5,1.0,0.0,0.0]
[1778051039144,46.89,81506.51,1.5,1.0,0.0,0.0]
[1778051044179,46.89,81506.0,1.5,1.0,0.0,0.0]
[1778051049214,46.89,81506.43,1.5,1.0,0.0,0.0]
[1778051052236,46.89,81510.02,1.5,1.0,0.0,0.0]
[1778051057271,46.89,81513.57,1.5,1.0,0.0,0.0]
[1778051060292,46.89,81519.2,1.5,1.0,0.0,0.0]
[1778051065326,46.89,81520.43,1.5,1.0,0.0,0.0]
[1778051068349,46.89,81509.29,1.5,1.0,0.0,0.0]
[1778051069356,46.89,81507.28,1.5,1.0,0.0,0.0]
[1778051071370,46.89,81508.03,1.5,1.0,0.0,0.0]
[1778051074394,46.89,81513.97,1.5,1.0,0.0,0.0]
[1778051076406,46.89,81504.12,1.5,1.0,0.0,0.0]
[1778051077412,46.89,81499.85,1.5,1.0,0.0,0.0]
[1778051082448,46.89,81501.31,1.5,1.0,0.0,0.0]
[1778051087483,46.89,81499.71,1.5,1.0,0.0,0.0]
[1778051089497,46.89,81494.06,1.5,1.0,0.0,0.0]
[1778051091512,46.89,81488.28,1.5,1.0,0.0,0.0]
[1778051096545,46.89,81488.3,1.5,1.0,0.0,0.0]
[1778051098564,46.89,81449.51,1.5,1.0,0.0,0.0]
[1778051100582,46.89,81435.88,1.5,1.0,0.0,0.0]
[1778051102591,46.89,81447.39,1.5,1.0,0.0,0.0]
[1778051103598,46.89,81449.77,1.5,1.0,0.0,0.0]
[1778051108635,46.89,81450.34,1.5,1.0,0.0,0.0]
[1778051113669,46.89,81454.06,1.5,1.0,0.0,0.0]
[1778051118704,46.89,81455.48,1.5,1.0,0.0,0.0]
[1778051120723,46.89,81460.72,1.5,1.0,0.0,0.0]
[1778051122738,46.89,81472.79,1.5,1.0,0.0,0.0]
[1778051123751,46.89,81474.34,1.5,1.0,0.0,0.0]
[1778051128791,46.89,81479.32,1.5,1.0,0.0,0.0]
[1778051131806,46.89,81472.96,1.5,1.0,0.0,0.0]
[1778051136846,46.89,81477.64,1.5,1.0,0.0,0.0]
[1778051138678,46.89,81483.47,1.5,1.0,0.0,0.0]
[1778051139867,46.89,81483.28,1.5,1.0,0.0,0.0]
[1778051144902,46.89,81486.39,1.5,1.0,0.0,0.0]
[1778051149939,46.89,81486.39,1.5,1.0,0.0,0.0]
[1778051154973,46.89,81486.43,1.5,1.0,0.0,0.0]
[1778051160019,46.89,81488.54,1.5,1.0,0.0,0.0]
[1778051163035,46.89,81495.57,1.5,1.0,0.0,0.0]
[1778051164035,46.89,81493.12,1.5,1.0,0.0,0.0]
[1778051167057,46.89,81500.07,1.5,1.0,0.0,0.0]
[1778051172091,46.89,81498.02,1.5,1.0,0.0,0.0]
[1778051176121,46.89,81492.03,1.5,1.0,0.0,0.0]
[1778051177127,46.89,81491.0,1.5,1.0,0.0,0.0]
[1778051183171,46.89,81493.72,1.5,1.0,0.0,0.0]
[1778051187200,46.89,81483.63,1.5,1.0,0.0,0.0]
[1778051188204,46.89,81481.32,1.5,1.0,0.0,0.0]
[1778051191226,46.89,81475.56,1.5,1.0,0.0,0.0]
[1778051196260,46.89,81473.84,1.5,1.0,0.0,0.0]
[1778051198274,46.89,81481.56,1.5,1.0,0.0,0.0]
[1778051202303,46.89,81485.61,1.5,1.0,0.0,0.0]
[1778051207337,46.89,81487.07,1.5,1.0,0.0,0.0]
[1778051212373,46.89,81485.8,1.5,1.0,0.0,0.0]
[1778051216403,46.89,81477.78,1.5,1.0,0.0,0.0]
[1778051217407,46.89,81477.88,1.5,1.0,0.0,0.0]
[1778051222442,46.89,81477.66,1.5,1.0,0.0,0.0]
[1778051227478,46.89,81479.74,1.5,1.0,0.0,0.0]
[1778051232513,46.89,81473.96,1.5,1.0,0.0,0.0]
[1778051237549,46.89,81473.72,1.5,1.0,0.0,0.0]
[1778051242587,46.89,81479.91,1.5,1.0,0.0,0.0]
[1778051247618,46.89,81477.63,1.5,1.0,0.0,0.0]
[1778051251646,46.89,81477.82,1.5,1.0,0.0,0.0]
[1778051256681,46.89,81477.01,1.5,1.0,0.0,0.0]
[1778051261717,46.89,81479.56,1.5,1.0,0.0,0.0]
[1778051266752,46.89,81478.52,1.5,1.0,0.0,0.0]
[1778051271786,46.89,81476.99,1.5,1.0,0.0,0.0]
[1778051274809,46.89,81485.53,1.5,1.0,0.0,0.0]
[1778051275815,46.89,81489.38,1.5,1.0,0.0,0.0]
[1778051277829,46.89,81495.52,1.5,1.0,0.0,0.0]
[1778051280853,46.89,81497.93,1.5,1.0,0.0,0.0]
[1778051283874,46.89,81492.62,1.5,1.0,0.0,0.0]
[1778051284882,46.89,81487.3,1.5,1.0,0.0,0.0]
[1778051285887,46.89,81486.34,1.5,1.0,0.0,0.0]
[1778051290923,46.89,81482.62,1.5,1.0,0.0,0.0]
[1778051294951,46.89,81489.19,1.5,1.0,0.0,0.0]
[1778051297976,46.89,81491.97,1.5,1.0,0.0,0.0]
[1778051303009,46.89,81493.68,1.5,1.0,0.0,0.0]
[1778051308044,46.89,81501.22,1.5,1.0,0.0,0.0]
[1778051311065,46.89,81502.87,1.5,1.0,0.0,0.0]
[1778051316101,46.89,81503.71,1.5,1.0,0.0,0.0]
[1778051319185,46.89,81513.11,1.5,1.0,0.0,0.0]
[1778051320187,46.89,81513.6,1.5,1.0,0.0,0.0]
[1778051325222,46.89,81514.95,1.5,1.0,0.0,0.0]
[1778051330259,46.89,81519.13,1.5,1.0,0.0,0.0]
[1778051336299,46.89,81521.92,1.5,1.0,0.0,0.0]
[1778051341334,46.89,81524.05,1.5,1.0,0.0,0.0]
[1778051346369,46.89,81521.98,1.5,1.0,0.0,0.0]
[1778051349393,46.89,81529.33,1.5,1.0,0.0,0.0]
[1778051350401,46.89,81524.29,1.5,1.0,0.0,0.0]
[1778051351408,46.89,81519.93,1.5,1.0,0.0,0.0]
[1778051356443,46.89,81528.21,1.5,1.0,0.0,0.0]
[1778051358457,46.89,81532.25,1.5,1.0,0.0,0.0]
[1778051363492,46.89,81532.28,1.5,1.0,0.0,0.0]
[1778051368527,46.89,81531.25,1.5,1.0,0.0,0.0]
[1778051371548,46.89,81530.88,1.5,1.0,0.0,0.0]
[1778051375574,46.89,81525.02,1.5,1.0,0.0,0.0]
[1778051379604,46.89,81532.24,1.5,1.0,0.0,0.0]
[1778051384638,46.89,81532.61,1.5,1.0,0.0,0.0]
[1778051389674,46.89,81532.5,1.5,1.0,0.0,0.0]
[1778051394711,46.89,81532.15,1.5,1.0,0.0,0.0]
[1778051396723,46.89,81540.1,1.5,1.0,0.0,0.0]
[1778051397733,46.89,81541.35,1.5,1.0,0.0,0.0]
[1778051400754,46.89,81536.05,1.5,1.0,0.0,0.0]
[1778051405796,46.89,81534.47,1.5,1.0,0.0,0.0]
[1778051410827,46.89,81535.53,1.5,1.0,0.0,0.0]
[1778051415862,46.89,81534.13,1.5,1.0,0.0,0.0]
[1778051420915,46.89,81533.42,1.5,1.0,0.0,0.0]
[1778051425933,46.89,81527.6,1.5,1.0,0.0,0.0]
[1778051430968,46.89,81527.53,1.5,1.0,0.0,0.0]
[1778051431976,46.89,81527.62,1.5,1.0,0.0,0.0]
[1778051437011,46.89,81525.82,1.5,1.0,0.0,0.0]
[1778051442046,46.89,81524.51,1.5,1.0,0.0,0.0]
[1778051447081,46.89,81522.77,1.5,1.0,0.0,0.0]
[1778051452116,46.89,81518.78,1.5,1.0,0.0,0.0]
[1778051457151,46.89,81519.81,1.5,1.0,0.0,0.0]
[1778051462188,46.89,81518.06,1.5,1.0,0.0,0.0]
[1778051467222,46.89,81518.74,1.5,1.0,0.0,0.0]
[1778051472267,46.89,81518.94,1.5,1.0,0.0,0.0]
[1778051473264,46.89,81526.07,1.5,1.0,0.0,0.0]
[1778051475282,46.89,81536.15,1.5,1.0,0.0,0.0]
[1778051476285,46.89,81536.56,1.5,1.0,0.0,0.0]
[1778051478298,46.89,81543.18,1.5,1.0,0.0,0.0]
[1778051479306,46.89,81553.06,1.5,1.0,0.0,0.0]
[1778051481090,46.89,81554.34,1.5,1.0,0.0,0.0]
[1778051482327,46.89,81563.0,1.5,1.0,0.0,0.0]
[1778051483334,46.89,81570.75,1.5,1.0,0.0,0.0]
[1778051484341,46.89,81569.95,1.5,1.0,0.0,0.0]
[1778051489375,46.89,81571.89,1.5,1.0,0.0,0.0]
[1778051491390,46.89,81571.52,1.5,1.0,0.0,0.0]
[1778051496425,46.89,81569.84,1.5,1.0,0.0,0.0]
[1778051499445,46.89,81562.74,1.5,1.0,0.0,0.0]
[1778051500456,46.89,81553.88,1.5,1.0,0.0,0.0]
[1778051501463,46.89,81553.89,1.5,1.0,0.0,0.0]
[1778051506501,46.89,81554.76,1.5,1.0,0.0,0.0]
[1778051511533,46.89,81556.42,1.5,1.0,0.0,0.0]
[1778051516567,46.89,81559.56,1.5,1.0,0.0,0.0]
[1778051521603,46.89,81560.02,1.5,1.0,0.0,0.0]
[1778051526639,46.89,81563.57,1.5,1.0,0.0,0.0]
[1778051531674,46.89,81568.89,1.5,1.0,0.0,0.0]
[1778051533689,46.89,81573.01,1.5,1.0,0.0,0.0]
[1778051538723,46.89,81575.52,1.5,1.0,0.0,0.0]
[1778051543758,46.89,81578.91,1.5,1.0,0.0,0.0]
[1778051547787,46.89,81571.56,1.5,1.0,0.0,0.0]
[1778051549800,46.89,81570.66,1.5,1.0,0.0,0.0]
[1778051551582,46.89,81572.18,1.5,1.0,0.0,0.0]
[1778051556849,46.89,81572.78,1.5,1.0,0.0,0.0]
[1778051561884,46.89,81570.23,1.5,1.0,0.0,0.0]
[1778051566919,46.89,81562.39,1.5,1.0,0.0,0.0]
[1778051567927,46.89,81557.1,1.5,1.0,0.0,0.0]
[1778051570947,46.89,81558.06,1.5,1.0,0.0,0.0]
[1778051575982,46.89,81552.05,1.5,1.0,0.0,0.0]
[1778051579003,46.89,81548.22,1.5,1.0,0.0,0.0]
[1778051584040,46.89,81546.95,1.5,1.0,0.0,0.0]
[1778051585047,46.89,81541.45,1.5,1.0,0.0,0.0]
[1778051586055,46.89,81537.59,1.5,1.0,0.0,0.0]
[1778051591088,46.89,81536.99,1.5,1.0,0.0,0.0]
[1778051596123,46.89,81546.52,1.5,1.0,0.0,0.0]
[1778051597131,46.89,81547.27,1.5,1.0,0.0,0.0]
[1778051601158,46.89,81540.25,1.5,1.0,0.0,0.0]
[1778051606193,46.89,81537.52,1.5,1.0,0.0,0.0]
[1778051611230,46.89,81531.29,1.5,1.0,0.0,0.0]
[1778051613243,46.89,81524.34,1.5,1.0,0.0,0.0]
[1778051615260,46.89,81515.34,1.5,1.0,0.0,0.0]
[1778051616266,46.89,81513.5,1.5,1.0,0.0,0.0]
[1778051619288,46.89,81508.31,1.5,1.0,0.0,0.0]
[1778051624325,46.89,81510.26,1.5,1.0,0.0,0.0]
[1778051629361,46.89,81507.63,1.5,1.0,0.0,0.0]
[1778051634395,46.89,81508.61,1.5,1.0,0.0,0.0]
[1778051639429,46.89,81507.86,1.5,1.0,0.0,0.0]
[1778051644464,46.89,81507.83,1.5,1.0,0.0,0.0]
[1778051649500,46.89,81509.73,1.5,1.0,0.0,0.0]
[1778051654535,46.89,81513.45,1.5,1.0,0.0,0.0]
[1778051659571,46.89,81511.39,1.5,1.0,0.0,0.0]
[1778051664603,46.89,81511.75,1.5,1.0,0.0,0.0]
[1778051669640,46.89,81512.62,1.5,1.0,0.0,0.0]
[1778051671653,46.89,81512.9,1.5,1.0,0.0,0.0]
[1778051676688,46.89,81513.13,1.5,1.0,0.0,0.0]
[1778051681724,46.89,81510.75,1.5,1.0,0.0,0.0]
[1778051686760,46.89,81511.35,1.5,1.0,0.0,0.0]
[1778051689781,46.89,81505.18,1.5,1.0,0.0,0.0]
[1778051690798,46.89,81499.59,1.5,1.0,0.0,0.0]
[1778051692842,46.89,81493.06,1.5,1.0,0.0,0.0]
[1778051693845,46.89,81446.4,1.5,1.0,0.0,0.0]
[1778051694871,46.89,81438.59,1.5,1.0,0.0,0.0]
[1778051695856,46.89,81431.28,1.5,1.0,0.0,0.0]
[1778051696863,46.89,81431.03,1.5,1.0,0.0,0.0]
[1778051701899,46.89,81440.64,1.5,1.0,0.0,0.0]
[1778051703913,46.89,81448.11,1.5,1.0,0.0,0.0]
[1778051706932,46.89,81455.4,1.5,1.0,0.0,0.0]
[1778051709953,46.89,81460.86,1.5,1.0,0.0,0.0]
[1778051711970,46.89,81468.23,1.5,1.0,0.0,0.0]
[1778051714989,46.89,81475.45,1.5,1.0,0.0,0.0]
[1778051717002,46.89,81485.68,1.5,1.0,0.0,0.0]
[1778051722038,46.89,81488.39,1.5,1.0,0.0,0.0]
[1778051727073,46.89,81490.7,1.5,1.0,0.0,0.0]
[1778051731101,46.89,81490.04,1.5,1.0,0.0,0.0]
[1778051734124,46.89,81484.64,1.5,1.0,0.0,0.0]
[1778051739160,46.89,81483.16,1.5,1.0,0.0,0.0]
[1778051744195,46.89,81482.46,1.5,1.0,0.0,0.0]
[1778051749230,46.89,81481.51,1.5,1.0,0.0,0.0]
[1778051754265,46.89,81483.38,1.5,1.0,0.0,0.0]
[1778051759301,46.89,81483.39,1.5,1.0,0.0,0.0]
[1778051763327,46.89,81490.21,1.5,1.0,0.0,0.0]
[1778051768362,46.89,81486.67,1.5,1.0,0.0,0.0]
[1778051772391,46.89,81492.55,1.5,1.0,0.0,0.0]
[1778051777425,46.89,81484.41,1.5,1.0,0.0,0.0]
[1778051783226,46.89,81483.3,1.5,1.0,0.0,0.0]
[1778051787500,46.89,81489.16,1.5,1.0,0.0,0.0]
[1778051791529,46.89,81487.2,1.5,1.0,0.0,0.0]
[1778051796562,46.89,81483.87,1.5,1.0,0.0,0.0]
[1778051801597,46.89,81479.28,1.5,1.0,0.0,0.0]
[1778051806633,46.89,81478.11,1.5,1.0,0.0,0.0]
[1778051810661,46.89,81472.44,1.5,1.0,0.0,0.0]
[1778051815696,46.89,81470.52,1.5,1.0,0.0,0.0]
[1778051820731,46.89,81471.07,1.5,1.0,0.0,0.0]
[1778051821740,46.89,81464.55,1.5,1.0,0.0,0.0]
[1778051822745,46.89,81462.44,1.5,1.0,0.0,0.0]
[1778051825766,46.89,81468.18,1.5,1.0,0.0,0.0]
[1778051832815,46.89,81462.46,1.5,1.0,0.0,0.0]
[1778051837850,46.89,81466.44,1.5,1.0,0.0,0.0]
[1778051839864,46.89,81473.17,1.5,1.0,0.0,0.0]
[1778051844899,46.89,81476.55,1.5,1.0,0.0,0.0]
[1778051847920,46.89,81468.17,1.5,1.0,0.0,0.0]
[1778051851951,46.89,81466.16,1.5,1.0,0.0,0.0]
[1778051852957,46.89,81461.04,1.5,1.0,0.0,0.0]
[1778051853964,46.89,81455.98,1.5,1.0,0.0,0.0]
[1778051857994,46.89,81450.63,1.5,1.0,0.0,0.0]
[1778051863026,46.89,81449.32,1.5,1.0,0.0,0.0]
[1778051868060,46.89,81446.47,1.5,1.0,0.0,0.0]
[1778051873095,46.89,81446.2,1.5,1.0,0.0,0.0]
[1778051878130,46.89,81448.98,1.5,1.0,0.0,0.0]
[1778051880145,46.89,81457.53,1.5,1.0,0.0,0.0]
[1778051885180,46.89,81458.98,1.5,1.0,0.0,0.0]
[1778051887194,46.89,81464.39,1.5,1.0,0.0,0.0]
[1778051892228,46.89,81469.48,1.5,1.0,0.0,0.0]
[1778051893235,46.89,81474.95,1.5,1.0,0.0,0.0]
[1778051898271,46.89,81478.08,1.5,1.0,0.0,0.0]
[1778051899278,46.89,81486.49,1.5,1.0,0.0,0.0]
[1778051904313,46.89,81490.71,1.5,1.0,0.0,0.0]
[1778051909347,46.89,81487.79,1.5,1.0,0.0,0.0]
[1778051914145,46.89,81489.64,1.5,1.0,0.0,0.0]
[1778051919419,46.89,81489.64,1.5,1.0,0.0,0.0]
[1778051924452,46.89,81487.31,1.5,1.0,0.0,0.0]
[1778051929487,46.89,81486.99,1.5,1.0,0.0,0.0]
[1778051935531,46.89,81486.31,1.5,1.0,0.0,0.0]
[1778051940566,46.89,81484.71,1.5,1.0,0.0,0.0]
[1778051945603,46.89,81486.97,1.5,1.0,0.0,0.0]
[1778051950636,46.89,81485.25,1.5,1.0,0.0,0.0]
[1778051955671,46.89,81487.04,1.5,1.0,0.0,0.0]
[1778051960706,46.89,81484.74,1.5,1.0,0.0,0.0]
[1778051965742,46.89,81479.65,1.5,1.0,0.0,0.0]
[1778051968761,46.89,81477.43,1.5,1.0,0.0,0.0]
[1778051971783,46.89,81477.15,1.5,1.0,0.0,0.0]
[1778051974566,46.89,81484.58,1.5,1.0,0.0,0.0]
[1778051975811,46.89,81487.03,1.5,1.0,0.0,0.0]
[1778051978833,46.89,81491.23,1.5,1.0,0.0,0.0]
[1778051982863,46.89,81485.36,1.5,1.0,0.0,0.0]
[1778051987897,46.89,81483.7,1.5,1.0,0.0,0.0]
[1778051994945,46.89,81483.49,1.5,1.0,0.0,0.0]
[1778051997966,46.89,81488.87,1.5,1.0,0.0,0.0]
[1778052003001,46.89,81491.55,1.5,1.0,0.0,0.0]
[1778052008037,46.89,81493.41,1.5,1.0,0.0,0.0]
[1778052013072,46.89,81492.52,1.5,1.0,0.0,0.0]
[1778052017101,46.89,81487.86,1.5,1.0,0.0,0.0]
[1778052022134,46.89,81485.13,1.5,1.0,0.0,0.0]
[1778052027169,46.89,81484.98,1.5,1.0,0.0,0.0]
[1778052031198,46.89,81485.56,1.5,1.0,0.0,0.0]
[1778052036233,46.89,81483.5,1.5,1.0,0.0,0.0]
[1778052041267,46.89,81483.32,1.5,1.0,0.0,0.0]
[1778052046302,46.89,81482.96,1.5,1.0,0.0,0.0]
[1778052053352,46.89,81482.88,1.5,1.0,0.0,0.0]
[1778052058392,46.89,81480.94,1.5,1.0,0.0,0.0]
[1778052061409,46.89,81474.98,1.5,1.0,0.0,0.0]
[1778052064430,46.89,81470.68,1.5,1.0,0.0,0.0]
[1778052069465,46.89,81473.07,1.5,1.0,0.0,0.0]
[1778052074502,46.89,81473.94,1.5,1.0,0.0,0.0]
[1778052079536,46.89,81472.77,1.5,1.0,0.0,0.0]
[1778052084571,46.89,81473.47,1.5,1.0,0.0,0.0]
[1778052089605,46.89,81474.4,1.5,1.0,0.0,0.0]
[1778052091620,46.89,81475.52,1.5,1.0,0.0,0.0]
[1778052093634,46.89,81481.79,1.5,1.0,0.0,0.0]
[1778052098669,46.89,81484.81,1.5,1.0,0.0,0.0]
[1778052103703,46.89,81484.33,1.5,1.0,0.0,0.0]
[1778052108739,46.89,81483.2,1.5,1.0,0.0,0.0]
[1778052112766,46.89,81490.53,1.5,1.0,0.0,0.0]
[1778052113774,46.89,81492.82,1.5,1.0,0.0,0.0]
[1778052120826,46.89,81490.55,1.5,1.0,0.0,0.0]
[1778052122843,46.89,81504.77,1.5,1.0,0.0,0.0]
[1778052123851,46.89,81514.11,1.5,1.0,0.0,0.0]
[1778052125624,46.89,81515.36,1.5,1.0,0.0,0.0]
[1778052130902,46.89,81516.62,1.5,1.0,0.0,0.0]
[1778052135937,46.89,81519.43,1.5,1.0,0.0,0.0]
[1778052140971,46.89,81521.57,1.5,1.0,0.0,0.0]
[1778052143995,46.89,81531.78,1.5,1.0,0.0,0.0]
[1778052145767,46.89,81543.21,1.5,1.0,0.0,0.0]
[1778052147018,46.89,81558.71,1.5,1.0,0.0,0.0]
[1778052148026,46.89,81561.26,1.5,1.0,0.0,0.0]
[1778052150040,46.89,81570.22,1.5,1.0,0.0,0.0]
[1778052151045,46.89,81571.81,1.5,1.0,0.0,0.0]
[1778052154069,46.89,81566.49,1.5,1.0,0.0,0.0]
[1778052159102,46.89,81564.82,1.5,1.0,0.0,0.0]
[1778052165143,46.89,81566.66,1.5,1.0,0.0,0.0]
[1778052170179,46.89,81569.24,1.5,1.0,0.0,0.0]
[1778052175213,46.89,81569.6,1.5,1.0,0.0,0.0]
[1778052180251,46.89,81569.94,1.5,1.0,0.0,0.0]
[1778052185292,46.89,81568.38,1.5,1.0,0.0,0.0]
[1778052189311,46.89,81562.47,1.5,1.0,0.0,0.0]
[1778052191326,46.89,81555.02,1.5,1.0,0.0,0.0]
[1778052196361,46.89,81552.39,1.5,1.0,0.0,0.0]
[1778052201397,46.89,81542.42,1.5,1.0,0.0,0.0]
[1778052206430,46.89,81542.32,1.5,1.0,0.0,0.0]
[1778052209451,46.89,81536.98,1.5,1.0,0.0,0.0]
[1778052211466,46.89,81527.5,1.5,1.0,0.0,0.0]
[1778052213480,46.89,81519.33,1.5,1.0,0.0,0.0]
[1778052216502,46.89,81512.77,1.5,1.0,0.0,0.0]
[1778052221536,46.89,81516.2,1.5,1.0,0.0,0.0]
[1778052227578,46.89,81516.29,1.5,1.0,0.0,0.0]
[1778052232614,46.89,81511.51,1.5,1.0,0.0,0.0]
[1778052237648,46.89,81510.9,1.5,1.0,0.0,0.0]
[1778052242683,46.89,81509.2,1.5,1.0,0.0,0.0]
[1778052247719,46.89,81508.08,1.5,1.0,0.0,0.0]
[1778052252754,46.89,81502.73,1.5,1.0,0.0,0.0]
[1778052253767,46.89,81497.59,1.5,1.0,0.0,0.0]
[1778052254767,46.89,81490.58,1.5,1.0,0.0,0.0]
[1778052256781,46.89,81484.59,1.5,1.0,0.0,0.0]
[1778052261818,46.89,81488.36,1.5,1.0,0.0,0.0]
[1778052263831,46.89,81493.36,1.5,1.0,0.0,0.0]
[1778052268866,46.89,81497.34,1.5,1.0,0.0,0.0]
[1778052271886,46.89,81497.24,1.5,1.0,0.0,0.0]
[1778052276921,46.89,81503.45,1.5,1.0,0.0,0.0]
[1778052282964,46.89,81500.45,1.5,1.0,0.0,0.0]
[1778052288000,46.89,81501.68,1.5,1.0,0.0,0.0]
[1778052293802,46.89,81501.23,1.5,1.0,0.0,0.0]
[1778052299074,46.89,81501.76,1.5,1.0,0.0,0.0]
[1778052303873,46.89,81508.7,1.5,1.0,0.0,0.0]
[1778052309145,46.89,81515.43,1.5,1.0,0.0,0.0]
[1778052314180,46.89,81515.65,1.5,1.0,0.0,0.0]
[1778052319216,46.89,81514.75,1.5,1.0,0.0,0.0]
[1778052324250,46.89,81514.28,1.5,1.0,0.0,0.0]
[1778052329285,46.89,81515.13,1.5,1.0,0.0,0.0]
[1778052332311,46.89,81521.4,1.5,1.0,0.0,0.0]
[1778052334324,46.89,81523.83,1.5,1.0,0.0,0.0]
[1778052339360,46.89,81527.48,1.5,1.0,0.0,0.0]
[1778052344394,46.89,81528.23,1.5,1.0,0.0,0.0]
[1778052349430,46.89,81528.07,1.5,1.0,0.0,0.0]
[1778052354464,46.89,81530.14,1.5,1.0,0.0,0.0]
[1778052359504,46.89,81534.4,1.5,1.0,0.0,0.0]
[1778052360511,46.89,81544.55,1.5,1.0,0.0,0.0]
[1778052361519,46.89,81549.49,1.5,1.0,0.0,0.0]
[1778052363532,46.89,81550.6,1.5,1.0,0.0,0.0]
[1778052368567,46.89,81549.69,1.5,1.0,0.0,0.0]
[1778052371588,46.89,81555.12,1.5,1.0,0.0,0.0]
[1778052376623,46.89,81554.32,1.5,1.0,0.0,0.0]
[1778052381658,46.89,81555.24,1.5,1.0,0.0,0.0]
[1778052386694,46.89,81555.66,1.5,1.0,0.0,0.0]
[1778052391729,46.89,81555.07,1.5,1.0,0.0,0.0]
[1778052396765,46.89,81548.21,1.5,1.0,0.0,0.0]
[1778052397771,46.89,81545.22,1.5,1.0,0.0,0.0]
[1778052402806,46.89,81550.38,1.5,1.0,0.0,0.0]
[1778052404819,46.89,81557.61,1.5,1.0,0.0,0.0]
[1778052407841,46.89,81560.08,1.5,1.0,0.0,0.0]
[1778052411869,46.89,81568.28,1.5,1.0,0.0,0.0]
[1778052412876,46.89,81570.89,1.5,1.0,0.0,0.0]
[1778052417915,46.89,81571.18,1.5,1.0,0.0,0.0]
[1778052422948,46.89,81572.18,1.5,1.0,0.0,0.0]
[1778052427984,46.89,81572.38,1.5,1.0,0.0,0.0]
[1778052429997,46.89,81565.75,1.5,1.0,0.0,0.0]
[1778052433020,46.89,81559.87,1.5,1.0,0.0,0.0]
[1778052438055,46.89,81553.61,1.5,1.0,0.0,0.0]
[1778052441085,46.89,81547.8,1.5,1.0,0.0,0.0]
[1778052446115,46.89,81548.51,1.5,1.0,0.0,0.0]
[1778052451147,46.89,81549.03,1.5,1.0,0.0,0.0]
[1778052456184,46.89,81549.22,1.5,1.0,0.0,0.0]
[1778052461984,46.89,81545.49,1.5,1.0,0.0,0.0]
[1778052468269,46.89,81546.23,1.5,1.0,0.0,0.0]
[1778052473304,46.89,81547.14,1.5,1.0,0.0,0.0]
[1778052478341,46.89,81549.66,1.5,1.0,0.0,0.0]
[1778052483374,46.89,81546.78,1.5,1.0,0.0,0.0]
[1778052485388,46.89,81536.46,1.5,1.0,0.0,0.0]
[1778052486396,46.89,81534.16,1.5,1.0,0.0,0.0]
[1778052492195,46.89,81537.33,1.5,1.0,0.0,0.0]
[1778052497473,46.89,81537.71,1.5,1.0,0.0,0.0]
[1778052500493,46.89,81531.75,1.5,1.0,0.0,0.0]
[1778052504523,46.89,81544.55,1.5,1.0,0.0,0.0]
[1778052505528,46.89,81548.28,1.5,1.0,0.0,0.0]
[1778052511571,46.89,81546.22,1.5,1.0,0.0,0.0]
[1778052516607,46.89,81545.75,1.5,1.0,0.0,0.0]
[1778052520634,46.89,81540.44,1.5,1.0,0.0,0.0]
[1778052521641,46.89,81533.92,1.5,1.0,0.0,0.0]
[1778052522649,46.89,81528.93,1.5,1.0,0.0,0.0]
[1778052525669,46.89,81528.76,1.5,1.0,0.0,0.0]
[1778052528691,46.89,81523.51,1.5,1.0,0.0,0.0]
[1778052534732,46.89,81525.0,1.5,1.0,0.0,0.0]
[1778052540775,46.89,81527.09,1.5,1.0,0.0,0.0]
[1778052545810,46.89,81532.76,1.5,1.0,0.0,0.0]
[1778052550849,46.89,81524.13,1.5,1.0,0.0,0.0]
[1778052552859,46.89,81517.53,1.5,1.0,0.0,0.0]
[1778052557895,46.89,81521.33,1.5,1.0,0.0,0.0]
[1778052561922,46.89,81514.65,1.5,1.0,0.0,0.0]
[1778052566958,46.89,81512.76,1.5,1.0,0.0,0.0]
[1778052571992,46.89,81513.31,1.5,1.0,0.0,0.0]
[1778052577028,46.89,81511.4,1.5,1.0,0.0,0.0]
[1778052582063,46.89,81507.96,1.5,1.0,0.0,0.0]
[1778052585085,46.89,81522.97,1.5,1.0,0.0,0.0]
[1778052586093,46.89,81531.82,1.5,1.0,0.0,0.0]
[1778052587098,46.89,81532.14,1.5,1.0,0.0,0.0]
[1778052592140,46.89,81534.27,1.5,1.0,0.0,0.0]
[1778052597169,46.89,81530.17,1.5,1.0,0.0,0.0]
[1778052601199,46.89,81524.74,1.5,1.0,0.0,0.0]
[1778052606231,46.89,81520.83,1.5,0.99778,0.0,0.0]
[1778052611267,46.89,81517.44,1.5,0.99556,0.0,0.0]
[1778052616304,46.89,81509.52,1.5,0.99333,0.0,0.0]
[1778052621336,46.89,81508.58,1.5,0.98889,0.0,0.0]
[1778052626453,46.89,81507.2,1.5,0.98667,0.0,0.0]
[1778052631457,46.89,81497.82,1.5,0.98444,0.0,0.0]
[1778052634460,46.89,81494.87,1.5,0.98222,0.0,0.0]
[1778052639467,46.89,81495.87,1.5,0.98,0.0,0.0]
[1778052644498,46.89,81495.61,1.5,0.97556,0.0,0.0]
[1778052648528,46.89,81500.88,1.5,0.97333,0.0,0.0]
[1778052652328,46.89,81502.34,1.5,0.97333,0.0,0.0]
[1778052653562,46.89,81511.33,1.5,0.97111,0.0,0.0]
[1778052654570,46.89,81513.44,1.5,0.97111,0.0,0.0]
[1778052659603,46.89,81512.68,1.5,0.96889,0.0,0.0]
[1778052663636,46.89,81504.76,1.5,0.96667,0.0,0.0]
[1778052665647,46.89,81504.34,1.5,0.96444,0.0,0.0]
[1778052670680,46.89,81502.55,1.5,0.96222,0.0,0.0]
[1778052674711,46.89,81494.22,1.5,0.96,0.0,0.0]
[1778052675720,46.89,81492.74,1.5,0.96,0.0,0.0]
[1778052680753,46.89,81491.7,1.5,0.95556,0.0,0.0]
[1778052685789,46.89,81490.94,1.5,0.95333,0.0,0.0]
[1778052688811,46.89,81479.12,1.5,0.95111,0.0,0.0]
[1778052689817,46.89,81476.21,1.5,0.95111,0.0,0.0]
[1778052691831,46.89,81474.39,1.5,0.95111,0.0,0.0]
[1778052695858,46.89,81480.97,1.5,0.94889,0.0,0.0]
[1778052700893,46.89,81479.31,1.5,0.94444,0.0,0.0]
[1778052704922,46.89,81472.54,1.5,0.94222,0.0,0.0]
[1778052705928,46.89,81471.49,1.5,0.94222,0.0,0.0]
[1778052708949,46.89,81466.19,1.5,0.94,0.0,0.0]
[1778052713984,46.89,81468.15,1.5,0.93778,0.0,0.0]
[1778052720033,46.89,81468.4,1.5,0.93556,0.0,0.0]
[1778052723052,46.89,81474.44,1.5,0.93333,0.0,0.0]
[1778052727080,46.89,81490.52,1.5,0.93111,0.0,0.0]
[1778052728087,46.89,81496.53,1.5,0.93111,0.0,0.0]
[1778052729094,46.89,81493.94,1.5,0.92889,0.0,0.0]
[1778052734128,46.89,81491.93,1.5,0.92667,0.0,0.0]
[1778052736144,46.89,81487.34,1.5,0.92667,0.0,0.0]
[1778052741179,46.89,81486.91,1.5,0.92222,0.0,0.0]
[1778052746214,46.89,81491.41,1.5,0.92,0.0,0.0]
[1778052751249,46.89,81490.86,1.5,0.91778,0.0,0.0]
[1778052756284,46.89,81488.47,1.5,0.91556,0.0,0.0]
[1778052761319,46.89,81485.35,1.5,0.91111,0.0,0.0]
[1778052766354,46.89,81482.81,1.5,0.90889,0.0,0.0]
[1778052771389,46.89,81484.13,1.5,0.90667,0.0,0.0]
[1778052773403,46.89,81487.37,1.5,0.90444,0.0,0.0]
[1778052778437,46.89,81486.55,1.5,0.90222,0.0,0.0]
[1778052783473,46.89,81484.74,1.5,0.9,0.0,0.0]
[1778052788508,46.89,81486.47,1.5,0.89778,0.0,0.0]
[1778052793624,46.89,81484.18,1.5,0.89333,0.0,0.0]
[1778052798629,46.89,81481.57,1.5,0.89111,0.0,0.0]
[1778052803634,46.89,81476.56,1.5,0.88889,0.0,0.0]
[1778052808652,46.89,81475.31,1.5,0.88444,0.0,0.0]
[1778052811673,46.89,81471.85,1.5,0.88444,0.0,0.0]
[1778052815714,46.89,81465.69,1.5,0.88222,0.0,0.0]
[1778052818724,46.89,81460.07,1.5,0.88,0.0,0.0]
[1778052823760,46.89,81458.84,1.5,0.87778,0.0,0.0]
[1778052828794,46.89,81459.87,1.5,0.87333,0.0,0.0]
[1778052833829,46.89,81460.48,1.5,0.87111,0.0,0.0]
[1778052838864,46.89,81457.96,1.5,0.86889,0.0,0.0]
[1778052843899,46.89,81462.28,1.5,0.86667,0.0,0.0]
[1778052848933,46.89,81464.43,1.5,0.86222,0.0,0.0]
[1778052853968,46.89,81464.02,1.5,0.86,0.0,0.0]
[1778052859005,46.89,81464.63,1.5,0.85778,0.0,0.0]
[1778052864040,46.89,81463.41,1.5,0.85556,0.0,0.0]
[1778052867062,46.89,81457.17,1.5,0.85333,0.0,0.0]
[1778052868068,46.89,81455.64,1.5,0.85333,0.0,0.0]
[1778052871091,46.89,81455.42,1.5,0.85111,0.0,0.0]
[1778052876125,46.89,81456.25,1.5,0.84889,0.0,0.0]
[1778052881159,46.89,81453.62,1.5,0.84444,0.0,0.0]
[1778052886195,46.89,81451.9,1.5,0.84222,0.0,0.0]
[1778052891229,46.89,81453.28,1.5,0.84,0.0,0.0]
[1778052896263,46.89,81448.94,1.5,0.83778,0.0,0.0]
[1778052898278,46.89,81445.35,1.5,0.83556,0.0,0.0]
[1778052901299,46.89,81441.08,1.5,0.83333,0.0,0.0]
[1778052906334,46.89,81443.66,1.5,0.83111,0.0,0.0]
[1778052910364,46.89,81448.74,1.5,0.82889,0.0,0.0]
[1778052912381,46.89,81453.63,1.5,0.82889,0.0,0.0]
[1778052917411,46.89,81455.74,1.5,0.82444,0.0,0.0]
[1778052922446,46.89,81457.12,1.5,0.82222,0.0,0.0]
[1778052927481,46.89,81458.22,1.5,0.82,0.0,0.0]
[1778052931510,46.89,81456.18,1.5,0.81778,0.0,0.0]
[1778052936545,46.89,81454.54,1.5,0.81556,0.0,0.0]
[1778052941580,46.89,81454.03,1.5,0.81111,0.0,0.0]
[1778052946615,46.89,81453.25,1.5,0.80889,0.0,0.0]
[1778052951650,46.89,81453.35,1.5,0.80667,0.0,0.0]
[1778052955680,46.89,81448.32,1.5,0.80444,0.0,0.0]
[1778052960714,46.89,81446.97,1.5,0.80222,0.0,0.0]
[1778052965824,46.89,81443.09,1.5,0.79778,0.0,0.0]
[1778052970829,46.89,81443.12,1.5,0.79556,0.0,0.0]
[1778052975834,46.89,81442.16,1.5,0.79333,0.0,0.0]
[1778052980856,46.89,81443.29,1.5,0.78889,0.0,0.0]
[1778052985891,46.89,81444.28,1.5,0.78667,0.0,0.0]
[1778052990925,46.89,81445.4,1.5,0.78444,0.0,0.0]
[1778052994728,46.89,81446.78,1.5,0.78222,0.0,0.0]
[1778052999859,46.89,81446.2,1.5,0.78,0.0,0.0]
[1778053005025,46.89,81442.3,1.5,0.77556,0.0,0.0]
[1778053010061,46.89,81441.58,1.5,0.77333,0.0,0.0]
[1778053015095,46.89,81441.73,1.5,0.77111,0.0,0.0]
[1778053020133,46.89,81440.84,1.5,0.76889,0.0,0.0]
[1778053025167,46.89,81437.81,1.5,0.76444,0.0,0.0]
[1778053030201,46.89,81433.95,1.5,0.76222,0.0,0.0]
[1778053035236,46.89,81433.8,1.5,0.76,0.0,0.0]
[1778053040270,46.89,81433.33,1.5,0.75778,0.0,0.0]
[1778053046313,46.89,81434.76,1.5,0.75333,0.0,0.0]
[1778053051348,46.89,81429.31,1.5,0.75111,0.0,0.0]
[1778053056383,46.89,81429.62,1.5,0.74889,0.0,0.0]
[1778053061418,46.89,81432.98,1.5,0.74444,0.0,0.0]
[1778053066453,46.89,81432.78,1.5,0.74222,0.0,0.0]
[1778053070481,46.89,81439.43,1.5,0.74,0.0,0.0]
[1778053076523,46.89,81438.77,1.5,0.73778,0.0,0.0]
[1778053081558,46.89,81436.32,1.5,0.73333,0.0,0.0]
[1778053086593,46.89,81433.31,1.5,0.73111,0.0,0.0]
[1778053091630,46.89,81436.11,1.5,0.72889,0.0,0.0]
[1778053096665,46.89,81435.46,1.5,0.72667,0.0,0.0]
[1778053101700,46.89,81434.26,1.5,0.72222,0.0,0.0]
[1778053106736,46.89,81432.82,1.5,0.72,0.0,0.0]
[1778053112777,46.89,81431.54,1.5,0.71778,0.0,0.0]
[1778053117814,46.89,81434.61,1.5,0.71333,0.0,0.0]
[1778053122846,46.89,81433.96,1.5,0.71111,0.0,0.0]
[1778053126880,46.89,81439.95,1.5,0.70889,0.0,0.0]
[1778053127888,46.89,81440.44,1.5,0.70889,0.0,0.0]
[1778053133010,46.89,81446.95,1.5,0.70444,0.0,0.0]
[1778053136013,46.89,81450.11,1.5,0.70444,0.0,0.0]
[1778053141018,46.89,81451.41,1.5,0.7,0.0,0.0]
[1778053146024,46.89,81447.11,1.5,0.69778,0.0,0.0]
[1778053147024,46.89,81440.74,1.5,0.69778,0.0,0.0]
[1778053149037,46.89,81442.87,1.5,0.69556,0.0,0.0]
[1778053154069,46.89,81443.1,1.5,0.69333,0.0,0.0]
[1778053159104,46.89,81441.75,1.5,0.69111,0.0,0.0]
[1778053164139,46.89,81442.65,1.5,0.68889,0.0,0.0]
[1778053169175,46.89,81443.25,1.5,0.68444,0.0,0.0]
[1778053171188,46.89,81443.31,1.5,0.68444,0.0,0.0]
[1778053176224,46.89,81443.29,1.5,0.68222,0.0,0.0]
[1778053179244,46.89,81449.04,1.5,0.68,0.0,0.0]
[1778053184280,46.89,81446.49,1.5,0.67778,0.0,0.0]
[1778053186295,46.89,81452.69,1.5,0.67556,0.0,0.0]
[1778053188313,46.89,81454.4,1.5,0.67556,0.0,0.0]
[1778053193345,46.89,81456.84,1.5,0.67111,0.0,0.0]
[1778053198381,46.89,81455.96,1.5,0.66889,0.0,0.0]
[1778053203416,46.89,81454.09,1.5,0.66667,0.0,0.0]
[1778053208452,46.89,81454.05,1.5,0.66444,0.0,0.0]
[1778053210465,46.89,81445.87,1.5,0.66222,0.0,0.0]
[1778053215499,46.89,81440.58,1.5,0.66,0.0,0.0]
[1778053218521,46.89,81438.17,1.5,0.65778,0.0,0.0]
[1778053223555,46.89,81439.27,1.5,0.65556,0.0,0.0]
[1778053228594,46.89,81439.47,1.5,0.65333,0.0,0.0]
[1778053231613,46.89,81438.96,1.5,0.65111,0.0,0.0]
[1778053236647,46.89,81435.99,1.5,0.64667,0.0,0.0]
[1778053241681,46.89,81438.06,1.5,0.64444,0.0,0.0]
[1778053246717,46.89,81438.2,1.5,0.64222,0.0,0.0]
[1778053251751,46.89,81440.68,1.5,0.64,0.0,0.0]
[1778053256785,46.89,81440.16,1.5,0.63556,0.0,0.0]
[1778053261823,46.89,81436.37,1.5,0.63333,0.0,0.0]
[1778053266856,46.89,81433.08,1.5,0.63111,0.0,0.0]
[1778053271894,46.89,81432.68,1.5,0.62889,0.0,0.0]
[1778053276926,46.89,81432.13,1.5,0.62444,0.0,0.0]
[1778053281963,46.89,81432.2,1.5,0.62222,0.0,0.0]
[1778053286997,46.89,81432.53,1.5,0.62,0.0,0.0]
[1778053292032,46.89,81436.24,1.5,0.61778,0.0,0.0]
[1778053297071,46.89,81435.78,1.5,0.61333,0.0,0.0]
[1778053302190,46.89,81435.88,1.5,0.61111,0.0,0.0]
[1778053307195,46.89,81434.5,1.5,0.60889,0.0,0.0]
[1778053312200,46.89,81434.71,1.5,0.60444,0.0,0.0]
[1778053317211,46.89,81434.44,1.5,0.60222,0.0,0.0]
[1778053322248,46.89,81434.12,1.5,0.6,0.0,0.0]
[1778053327282,46.89,81434.84,1.5,0.59778,0.0,0.0]
[1778053333324,46.89,81434.0,1.5,0.59333,0.0,0.0]
[1778053339228,46.89,81434.12,1.5,0.59111,0.0,0.0]
[1778053344402,46.89,81433.87,1.5,0.58667,0.0,0.0]
[1778053349436,46.89,81433.8,1.5,0.58444,0.0,0.0]
[1778053351240,46.89,81433.3,1.5,0.58444,0.0,0.0]
[1778053356491,46.89,81433.37,1.5,0.58,0.0,0.0]
[1778053362252,46.89,81432.78,1.5,0.57778,0.0,0.0]
[1778053367563,46.89,81431.95,1.5,0.57556,0.0,0.0]
[1778053368257,46.89,81422.38,1.5,0.57333,0.0,0.0]
[1778053369580,46.89,81422.38,1.5,0.57333,0.0,0.0]
[1778053374615,46.89,81419.5,1.5,0.57111,0.0,0.0]
[1778053379652,46.89,81417.88,1.5,0.56889,0.0,0.0]
[1778053385694,46.89,81416.27,1.5,0.56444,0.0,0.0]
[1778053388715,46.89,81410.14,1.5,0.56222,0.0,0.0]
[1778053393755,46.89,81404.01,1.5,0.56,0.0,0.0]
[1778053394758,46.89,81400.87,1.5,0.56,0.0,0.0]
[1778053399794,46.89,81406.04,1.5,0.55778,0.0,0.0]
[1778053404829,46.89,81407.4,1.5,0.55333,0.0,0.0]
[1778053409864,46.89,81407.74,1.5,0.55111,0.0,0.0]
[1778053411877,46.89,81407.59,1.5,0.55111,0.0,0.0]
[1778053416912,46.89,81406.45,1.5,0.54667,0.0,0.0]
[1778053421947,46.89,81405.83,1.5,0.54444,0.0,0.0]
[1778053426983,46.89,81407.8,1.5,0.54222,0.0,0.0]
[1778053432020,46.89,81407.78,1.5,0.54,0.0,0.0]
[1778053437053,46.89,81403.87,1.5,0.53556,0.0,0.0]
[1778053442090,46.89,81404.09,1.5,0.53333,0.0,0.0]
[1778053447124,46.89,81404.22,1.5,0.53111,0.0,0.0]
[1778053452158,46.89,81407.28,1.5,0.52889,0.0,0.0]
[1778053457193,46.89,81406.77,1.5,0.52444,0.0,0.0]
[1778053462228,46.89,81409.69,1.5,0.52222,0.0,0.0]
[1778053467264,46.89,81414.61,1.5,0.52,0.0,0.0]
[1778053469280,46.89,81420.01,1.5,0.51778,0.0,0.0]
[1778053471292,46.89,81420.29,1.5,0.51778,0.0,0.0]
[1778053476402,46.89,81411.74,1.5,0.51333,0.0,0.0]
[1778053478109,46.89,81410.0,1.5,0.51333,0.0,0.0]
[1778053483409,46.89,81410.44,1.5,0.51111,0.0,0.0]
[1778053488415,46.89,81411.34,1.5,0.50667,0.0,0.0]
[1778053493420,46.89,81411.34,1.5,0.50444,0.0,0.0]
[1778053498481,46.89,81413.01,1.5,0.50222,0.0,0.0]
[1778053502509,46.89,81418.02,1.5,0.5,0.0,0.0]
[1778053504523,46.89,81420.1,1.5,0.49778,0.0,0.0]
[1778053508321,46.89,81430.57,1.5,0.49778,0.0,0.0]
[1778053512579,46.89,81425.4,1.5,0.49333,0.0,0.0]
[1778053515600,46.89,81418.59,1.5,0.49333,0.0,0.0]
[1778053516607,46.89,81417.69,1.5,0.49111,0.0,0.0]
[1778053521645,46.89,81419.2,1.5,0.48889,0.0,0.0]
[1778053525676,46.89,81425.27,1.5,0.48667,0.0,0.0]
[1778053530705,46.89,81424.27,1.5,0.48444,0.0,0.0]
[1778053531711,46.89,81422.07,1.5,0.48444,0.0,0.0]
[1778053532718,46.89,81416.85,1.5,0.48222,0.0,0.0]
[1778053533727,46.89,81413.63,1.5,0.48222,0.0,0.0]
[1778053538761,46.89,81408.3,1.5,0.48,0.0,0.0]
[1778053543798,46.89,81404.92,1.5,0.47778,0.0,0.0]
[1778053548831,46.89,81403.15,1.5,0.47333,0.0,0.0]
[1778053553867,46.89,81402.99,1.5,0.47111,0.0,0.0]
[1778053558901,46.89,81403.11,1.5,0.46889,0.0,0.0]
[1778053562934,46.89,81411.47,1.5,0.46667,0.0,0.0]
[1778053563938,46.89,81413.84,1.5,0.46667,0.0,0.0]
[1778053568971,46.89,81414.05,1.5,0.46222,0.0,0.0]
[1778053573006,46.89,81431.1,1.5,0.46,0.0,0.0]
[1778053574012,46.89,81432.76,1.5,0.46,0.0,0.0]
[1778053579048,46.89,81431.42,1.5,0.45778,0.0,0.0]
[1778053584082,46.89,81436.41,1.5,0.45556,0.0,0.0]
[1778053586098,46.89,81441.85,1.5,0.45333,0.0,0.0]
[1778053587103,46.89,81445.15,1.5,0.45333,0.0,0.0]
[1778053589118,46.89,81449.48,1.5,0.45111,0.0,0.0]
[1778053591135,46.89,81446.39,1.5,0.45111,0.0,0.0]
[1778053596169,46.89,81446.51,1.5,0.44889,0.0,0.0]
[1778053598184,46.89,81434.55,1.5,0.44667,0.0,0.0]
[1778053599191,46.89,81427.37,1.5,0.44667,0.0,0.0]
[1778053600198,46.89,81424.18,1.5,0.44667,0.0,0.0]
[1778053603222,46.89,81422.7,1.5,0.44444,0.0,0.0]
[1778053605347,46.89,81421.28,1.5,0.44444,0.0,0.0]
[1778053606241,46.89,81418.91,1.5,0.44222,0.0,0.0]
[1778053608663,46.89,81420.6,1.5,0.44222,0.0,0.0]
[1778053609117,46.89,81420.6,1.5,0.44222,0.0,0.0]
[1778053610364,46.89,81422.11,1.5,0.44,0.0,0.0]
[1778053616311,46.89,81425.98,1.5,0.43778,0.0,0.0]
[1778053621346,46.89,81426.44,1.5,0.43333,0.0,0.0]
[1778053623362,46.89,81432.07,1.5,0.43333,0.0,0.0]
[1778053627351,46.89,81434.41,1.5,0.43111,0.0,0.0]
[1778053628572,46.89,81431.91,1.5,0.43111,0.0,0.0]
[1778053634439,46.89,81428.83,1.5,0.42667,0.0,0.0]
[1778053639566,46.89,81426.49,1.5,0.42444,0.0,0.0]
[1778053645573,46.89,81421.35,1.5,0.42,0.0,0.0]
[1778053648209,46.89,81418.88,1.5,0.42,0.0,0.0]
[1778053648311,46.89,81419.96,1.5,0.42,0.0,0.0]
[1778053649445,46.89,81419.96,1.5,0.42,0.0,0.0]
[1778053651588,46.89,81415.88,1.5,0.41778,0.0,0.0]
[1778053657600,46.89,81415.06,1.5,0.41333,0.0,0.0]
[1778053663400,46.89,81414.48,1.5,0.41111,0.0,0.0]
[1778053666602,46.89,81412.59,1.5,0.40889,0.0,0.0]
[1778053667673,46.89,81414.51,1.5,0.40889,0.0,0.0]
[1778053673471,46.89,81408.48,1.5,0.40444,0.0,0.0]
[1778053678749,46.89,81408.52,1.5,0.40222,0.0,0.0]
[1778053683783,46.89,81406.43,1.5,0.4,0.0,0.0]
[1778053684951,46.89,81406.43,1.5,0.4,0.0,0.0]
[1778053686069,46.89,81404.13,1.5,0.39778,0.0,0.0]
[1778053691839,46.89,81408.08,1.5,0.39556,0.0,0.0]
[1778053696874,46.89,81411.02,1.5,0.39111,0.0,0.0]
[1778053701908,46.89,81410.55,1.5,0.38889,0.0,0.0]
[1778053703282,46.89,81410.55,1.5,0.38889,0.0,0.0]
[1778053704381,46.89,81411.21,1.5,0.38889,0.0,0.0]
[1778053707157,46.89,81410.72,1.5,0.38667,0.0,0.0]
[1778053710975,46.89,81404.69,1.5,0.38444,0.0,0.0]
[1778053716013,46.89,81405.06,1.5,0.38222,0.0,0.0]
[1778053721046,46.89,81404.89,1.5,0.37778,0.0,0.0]
[1778053724129,46.89,81405.04,1.5,0.37778,0.0,0.0]
[1778053725297,46.89,81403.26,1.5,0.37778,0.0,0.0]
[1778053731118,46.89,81402.17,1.5,0.37333,0.0,0.0]
[1778053736150,46.89,81402.93,1.5,0.37111,0.0,0.0]
[1778053738166,46.89,81397.13,1.5,0.36889,0.0,0.0]
[1778053739171,46.89,81388.8,1.5,0.36889,0.0,0.0]
[1778053740181,46.89,81388.94,1.5,0.36889,0.0,0.0]
[1778053742496,46.89,81389.23,1.5,0.36667,0.0,0.0]
[1778053743799,46.89,81389.62,1.5,0.36667,0.0,0.0]
[1778053749241,46.89,81389.51,1.5,0.36222,0.0,0.0]
[1778053754311,46.89,81387.71,1.5,0.36,0.0,0.0]
[1778053759347,46.89,81386.56,1.5,0.35778,0.0,0.0]
[1778053760853,46.89,81386.76,1.5,0.35778,0.0,0.0]
[1778053761922,46.89,81386.55,1.5,0.35556,0.0,0.0]
[1778053767403,46.89,81386.37,1.5,0.35333,0.0,0.0]
[1778053772441,46.89,81385.98,1.5,0.35111,0.0,0.0]
[1778053776731,46.89,81386.63,1.5,0.34889,0.0,0.0]
[1778053779031,46.89,81385.77,1.5,0.34667,0.0,0.0]
[1778053780359,46.89,81385.23,1.5,0.34667,0.0,0.0]
[1778053785531,46.89,81385.3,1.5,0.34222,0.0,0.0]
[1778053790567,46.89,81385.19,1.5,0.34,0.0,0.0]
[1778053794592,46.89,81391.97,1.5,0.33778,0.0,0.0]
[1778053794813,46.89,81391.97,1.5,0.33778,0.0,0.0]
[1778053795600,46.89,81398.34,1.5,0.33778,0.0,0.0]
[1778053796606,46.89,81412.86,1.5,0.33778,0.0,0.0]
[1778053797615,46.89,81418.95,1.5,0.33556,0.0,0.0]
[1778053798619,46.89,81423.46,1.5,0.33556,0.0,0.0]
[1778053799585,46.89,81423.46,1.5,0.33556,0.0,0.0]
[1778053800729,46.89,81416.69,1.5,0.33556,0.0,0.0]
[1778053801729,46.89,81410.74,1.5,0.33333,0.0,0.0]
[1778053803730,46.89,81409.06,1.5,0.33333,0.0,0.0]
[1778053808735,46.89,81407.94,1.5,0.32889,0.0,0.0]
[1778053814735,46.89,81408.28,1.5,0.32667,0.0,0.0]
[1778053817790,46.89,81410.57,1.5,0.32444,0.0,0.0]
[1778053818897,46.89,81410.59,1.5,0.32444,0.0,0.0]
[1778053824249,46.89,81410.24,1.5,0.32222,0.0,0.0]
[1778053824521,46.89,81404.06,1.5,0.32222,0.0,0.0]
[1778053825813,46.89,81401.56,1.5,0.32,0.0,0.0]
[1778053827826,46.89,81396.83,1.5,0.32,0.0,0.0]
[1778053831853,46.89,81393.95,1.5,0.31778,0.0,0.0]
[1778053835963,46.89,81392.01,1.5,0.31556,0.0,0.0]
[1778053837189,46.89,81388.31,1.5,0.31556,0.0,0.0]
[1778053842944,46.89,81386.08,1.5,0.31111,0.0,0.0]
[1778053844662,46.89,81364.19,1.5,0.31111,0.0,0.0]
[1778053845960,46.89,81364.22,1.5,0.30889,0.0,0.0]
[1778053849029,46.89,81363.71,1.5,0.30889,0.0,0.0]
[1778053854426,46.89,81360.61,1.5,0.30444,0.0,0.0]
[1778053855585,46.89,81360.64,1.5,0.30444,0.0,0.0]
[1778053865093,46.89,81362.2,1.5,0.29778,0.0,0.0]
[1778053870800,46.89,81362.79,1.5,0.29556,0.0,0.0]
[1778053874156,46.89,81368.46,1.5,0.29333,0.0,0.0]
[1778053875611,46.89,81368.46,1.5,0.29333,0.0,0.0]
[1778053875162,46.89,81372.0,1.5,0.29333,0.0,0.0]
[1778053876792,46.89,81372.94,1.5,0.29333,0.0,0.0]
[1778053882212,46.89,81374.5,1.5,0.28889,0.0,0.0]
[1778053887250,46.89,81374.4,1.5,0.28667,0.0,0.0]
[1778053892284,46.89,81374.94,1.5,0.28444,0.0,0.0]
[1778053894309,46.89,81379.21,1.5,0.28222,0.0,0.0]
[1778053895502,46.89,81380.92,1.5,0.28222,0.0,0.0]
[1778053901347,46.89,81380.68,1.5,0.27778,0.0,0.0]
[1778053906383,46.89,81381.03,1.5,0.27556,0.0,0.0]
[1778053911418,46.89,81382.1,1.5,0.27333,0.0,0.0]
[1778053912927,46.89,81382.03,1.5,0.27333,0.0,0.0]
[1778053914214,46.89,81382.07,1.5,0.27111,0.0,0.0]
[1778053919473,46.89,81381.44,1.5,0.26889,0.0,0.0]
[1778053924856,46.89,81382.69,1.5,0.26444,0.0,0.0]
[1778053930551,46.89,81381.91,1.5,0.26222,0.0,0.0]
[1778053931145,46.89,81381.91,1.5,0.26222,0.0,0.0]
[1778053932235,46.89,81382.07,1.5,0.26222,0.0,0.0]
[1778053937600,46.89,81378.97,1.5,0.25778,0.0,0.0]
[1778053938610,46.89,81375.28,1.5,0.25778,0.0,0.0]
[1778053940066,46.89,81373.9,1.5,0.25778,0.0,0.0]
[1778053946662,46.89,81373.81,1.5,0.25333,0.0,0.0]
[1778053951864,46.89,81373.52,1.5,0.25111,0.0,0.0]
[1778053952959,46.89,81373.52,1.5,0.25111,0.0,0.0]
[1778053953712,46.89,81362.99,1.5,0.24889,0.0,0.0]
[1778053954719,46.89,81360.27,1.5,0.24889,0.0,0.0]
[1778053956735,46.89,81352.71,1.5,0.24889,0.0,0.0]
[1778053958751,46.89,81350.23,1.5,0.24667,0.0,0.0]
[1778053962779,46.89,81355.64,1.5,0.24444,0.0,0.0]
[1778053967913,46.89,81354.51,1.5,0.24222,0.0,0.0]
[1778053970518,46.89,81355.1,1.5,0.24,0.0,0.0]
[1778053971859,46.89,81355.1,1.5,0.24,0.0,0.0]
[1778053976922,46.89,81354.31,1.5,0.23556,0.0,0.0]
[1778053978746,46.89,81354.31,1.5,0.23556,0.0,0.0]
[1778053982928,46.89,81340.6,1.5,0.23333,0.0,0.0]
[1778053984933,46.89,81342.55,1.5,0.23111,0.0,0.0]
[1778053986946,46.89,81347.54,1.5,0.23111,0.0,0.0]
[1778053988764,46.89,81347.54,1.5,0.23111,0.0,0.0]
[1778053989834,46.89,81350.8,1.5,0.22889,0.0,0.0]
[1778053995004,46.89,81345.12,1.5,0.22667,0.0,0.0]
[1778053999033,46.89,81342.09,1.5,0.22444,0.0,0.0]
[1778054004067,46.89,81341.84,1.5,0.22222,0.0,0.0]
[1778054007225,46.89,81341.65,1.5,0.22,0.0,0.0]
[1778054008356,46.89,81343.15,1.5,0.22,0.0,0.0]
[1778054012123,46.89,81338.83,1.5,0.21778,0.0,0.0]
[1778054014137,46.89,81333.63,1.5,0.21556,0.0,0.0]
[1778054019171,46.89,81333.97,1.5,0.21333,0.0,0.0]
[1778054024206,46.89,81334.13,1.5,0.21111,0.0,0.0]
[1778054027228,46.89,81346.46,1.5,0.20889,0.0,0.0]
[1778054027921,46.89,81346.46,1.5,0.20889,0.0,0.0]
[1778054028235,46.89,81351.28,1.5,0.20889,0.0,0.0]
[1778054028978,46.89,81351.28,1.5,0.20889,0.0,0.0]
[1778054034280,46.89,81351.08,1.5,0.20444,0.0,0.0]
[1778054039314,46.89,81351.2,1.5,0.20222,0.0,0.0]
[1778054044350,46.89,81344.69,1.5,0.2,0.0,0.0]
[1778054046131,46.89,81344.68,1.5,0.19778,0.0,0.0]
[1778054047292,46.89,81344.79,1.5,0.19778,0.0,0.0]
[1778054052407,46.89,81345.32,1.5,0.19556,0.0,0.0]
[1778054057440,46.89,81344.75,1.5,0.19111,0.0,0.0]
[1778054058862,46.89,81344.75,1.5,0.19111,0.0,0.0]
[1778054064310,46.89,81344.78,1.5,0.18889,0.0,0.0]
[1778054065413,46.89,81344.78,1.5,0.18889,0.0,0.0]
[1778054070537,46.89,81344.22,1.5,0.18444,0.0,0.0]
[1778054075571,46.89,81345.63,1.5,0.18222,0.0,0.0]
[1778054080606,46.89,81345.83,1.5,0.18,0.0,0.0]
[1778054082510,46.89,81346.21,1.5,0.17778,0.0,0.0]
[1778054083725,46.89,81346.59,1.5,0.17778,0.0,0.0]
[1778054089668,46.89,81345.98,1.5,0.17333,0.0,0.0]
[1778054094703,46.89,81345.65,1.5,0.17111,0.0,0.0]
[1778054099738,46.89,81346.21,1.5,0.16889,0.0,0.0]
[1778054101751,46.89,81345.44,1.5,0.16667,0.0,0.0]
[1778054103221,46.89,81346.0,1.5,0.16667,0.0,0.0]
[1778054104368,46.89,81345.4,1.5,0.16667,0.0,0.0]
[1778054110841,46.89,81346.35,1.5,0.16222,0.0,0.0]
[1778054115876,46.89,81345.56,1.5,0.16,0.0,0.0]
[1778054120911,46.89,81345.78,1.5,0.15778,0.0,0.0]
[1778054121283,46.89,81345.78,1.5,0.15778,0.0,0.0]
[1778054122348,46.89,81345.86,1.5,0.15556,0.0,0.0]
[1778054128967,46.89,81344.17,1.5,0.15333,0.0,0.0]
[1778054130076,46.89,81336.19,1.5,0.15111,0.0,0.0]
[1778054135084,46.89,81332.83,1.5,0.14889,0.0,0.0]
[1778054139760,46.89,81332.97,1.5,0.14667,0.0,0.0]
[1778054140846,46.89,81332.49,1.5,0.14667,0.0,0.0]
[1778054150114,46.89,81330.36,1.5,0.14,0.0,0.0]
[1778054156156,46.89,81332.75,1.5,0.13778,0.0,0.0]
[1778054157949,46.89,81332.75,1.5,0.13778,0.0,0.0]
[1778054159157,46.89,81333.22,1.5,0.13556,0.0,0.0]
[1778054159431,46.89,81333.22,1.5,0.13556,0.0,0.0]
[1778054165114,46.89,81333.27,1.5,0.13111,0.0,0.0]
[1778054170253,46.89,81332.49,1.5,0.12889,0.0,0.0]
[1778054174282,46.89,81320.7,1.5,0.12667,0.0,0.0]
[1778054177999,46.89,81315.16,1.5,0.12444,0.0,0.0]
[1778054178680,46.89,81315.16,1.5,0.12444,0.0,0.0]
[1778054179843,46.89,81315.92,1.5,0.12444,0.0,0.0]
[1778054185359,46.89,81315.27,1.5,0.12,0.0,0.0]
[1778054190393,46.89,81312.65,1.5,0.11778,0.0,0.0]
[1778054195428,46.89,81318.75,1.5,0.11556,0.0,0.0]
[1778054197176,46.89,81319.16,1.5,0.11333,0.0,0.0]
[1778054198281,46.89,81318.07,1.5,0.11333,0.0,0.0]
[1778054203484,46.89,81318.81,1.5,0.11111,0.0,0.0]
[1778054208520,46.89,81319.15,1.5,0.10667,0.0,0.0]
[1778054209263,46.89,81319.15,1.5,0.10667,0.0,0.0]
[1778054214563,46.89,81313.11,1.5,0.10444,0.0,0.0]
[1778054215400,46.89,81313.11,1.5,0.10444,0.0,0.0]
[1778054216490,46.89,81311.77,1.5,0.10444,0.0,0.0]
[1778054221611,46.89,81308.64,1.5,0.1,0.0,0.0]
[1778054226648,46.89,81307.27,1.5,0.09778,0.0,0.0]
[1778054228357,46.89,81307.39,1.5,0.09778,0.0,0.0]
[1778054230474,46.89,81308.39,1.5,0.09556,0.0,0.0]
[1778054230971,46.89,81308.39,1.5,0.09556,0.0,0.0]
[1778054231072,46.89,81315.8,1.5,0.09556,0.0,0.0]
[1778054233855,46.89,81318.48,1.5,0.09333,0.0,0.0]
[1778054233899,46.89,81323.51,1.5,0.09333,0.0,0.0]
[1778054235032,46.89,81323.51,1.5,0.09333,0.0,0.0]
[1778054236926,46.89,81325.11,1.5,0.09333,0.0,0.0]
[1778054242759,46.89,81324.94,1.5,0.08889,0.0,0.0]
[1778054247795,46.89,81326.99,1.5,0.08667,0.0,0.0]
[1778054250815,46.89,81334.32,1.5,0.08444,0.0,0.0]
[1778054254550,46.89,81332.86,1.5,0.08222,0.0,0.0]
[1778054255631,46.89,81332.04,1.5,0.08222,0.0,0.0]
[1778054260887,46.89,81332.84,1.5,0.07778,0.0,0.0]
[1778054265921,46.89,81339.39,1.5,0.07556,0.0,0.0]
[1778054270956,46.89,81340.9,1.5,0.07333,0.0,0.0]
[1778054272753,46.89,81340.87,1.5,0.07333,0.0,0.0]
[1778054273922,46.89,81340.87,1.5,0.07111,0.0,0.0]
[1778054279165,46.89,81340.91,1.5,0.06889,0.0,0.0]
[1778054285053,46.89,81340.87,1.5,0.06444,0.0,0.0]
[1778054287069,46.89,81347.85,1.5,0.06444,0.0,0.0]
[1778054290954,46.89,81350.74,1.5,0.06222,0.0,0.0]
[1778054292045,46.89,81350.62,1.5,0.06222,0.0,0.0]
[1778054297140,46.89,81352.65,1.5,0.05778,0.0,0.0]
[1778054302254,46.89,81350.46,1.5,0.05556,0.0,0.0]
[1778054304922,46.89,81350.5,1.5,0.05556,0.0,0.0]
[1778054308643,46.89,81352.83,1.5,0.05333,0.0,0.0]
[1778054309132,46.89,81352.83,1.5,0.05333,0.0,0.0]
[1778054310231,46.89,81351.69,1.5,0.05111,0.0,0.0]
[1778054313284,46.89,81345.79,1.5,0.04889,0.0,0.0]
[1778054320335,46.89,81345.3,1.5,0.04444,0.0,0.0]
[1778054325369,46.89,81344.51,1.5,0.04222,0.0,0.0]
[1778054329544,46.89,81345.02,1.5,0.04,0.0,0.0]
[1778054329950,46.89,81345.02,1.5,0.04,0.0,0.0]
[1778054330665,46.89,81344.99,1.5,0.04,0.0,0.0]
[1778054336446,46.89,81345.47,1.5,0.03556,0.0,0.0]
[1778054338913,46.89,81345.49,1.5,0.03556,0.0,0.0]
[1778054344504,46.89,81345.24,1.5,0.03111,0.0,0.0]
[1778054347606,46.89,81344.17,1.5,0.03111,0.0,0.0]
[1778054348850,46.89,81345.0,1.5,0.03111,0.0,0.0]
[1778054350027,46.89,81345.26,1.5,0.02889,0.0,0.0]
[1778054354572,46.89,81336.16,1.5,0.02667,0.0,0.0]
[1778054359608,46.89,81335.51,1.5,0.02444,0.0,0.0]
[1778054365273,46.89,81334.67,1.5,0.02222,0.0,0.0]
[1778054366378,46.89,81334.67,1.5,0.02,0.0,0.0]
[1778054367687,46.89,81334.11,1.5,0.02,0.0,0.0]
[1778054368981,46.89,81333.93,1.5,0.02,0.0,0.0]
[1778054368991,46.89,81333.67,1.5,0.01778,0.0,0.0]
[1778054374329,46.89,81337.86,1.5,0.0,0.0,0.0]
[1778054379750,46.89,81338.32,1.5,0.0,0.0,0.0]
[1778054384894,46.89,81338.29,1.5,0.0,0.0,0.0]
[1778054390349,46.89,81338.36,1.5,0.0,0.0,0.0]
[1778054393852,46.89,81356.17,1.5,0.0,0.0,0.0]
[1778054398886,46.89,81359.69,1.5,0.0,0.0,0.0]
[1778054400547,46.89,81359.57,1.5,0.0,0.0,0.0]
[1778054402449,46.89,81412.56,1.5,0.0,0.0,0.0]
[1778054400112,46.89,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,46.89,81412.56,0.0,0.0,0.0,0.0]